Inspire Medical Systems (INSP) EV to CFO (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Inspire Medical Systems | 1.17 Bn | 889.44 Mn | 176.91 Mn | 6.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.51 |
| May 29, 2026 | 6.62 |
| May 28, 2026 | 6.98 |
| May 27, 2026 | 6.80 |
| May 26, 2026 | 6.75 |
| May 22, 2026 | 7.14 |
| May 21, 2026 | 7.34 |
| May 20, 2026 | 7.18 |
| May 19, 2026 | 6.88 |
| May 18, 2026 | 6.70 |
| May 15, 2026 | 6.34 |
| May 14, 2026 | 6.89 |
| May 13, 2026 | 6.73 |
| May 12, 2026 | 7.18 |
| May 11, 2026 | 7.03 |
| May 8, 2026 | 7.23 |
| May 7, 2026 | 7.50 |
| May 6, 2026 | 7.53 |
| May 5, 2026 | 8.06 |
| May 4, 2026 | 9.45 |
| May 1, 2026 | 9.84 |
| Apr 30, 2026 | 9.72 |
| Apr 29, 2026 | 9.15 |
| Apr 28, 2026 | 9.51 |
| Apr 27, 2026 | 9.50 |
| Apr 24, 2026 | 9.76 |
| Apr 23, 2026 | 9.77 |
| Apr 22, 2026 | 9.31 |
| Apr 21, 2026 | 8.86 |
| Apr 20, 2026 | 9.90 |
| Apr 17, 2026 | 10.03 |
| Apr 16, 2026 | 9.79 |
| Apr 15, 2026 | 9.83 |
| Apr 14, 2026 | 9.87 |
| Apr 13, 2026 | 9.47 |
| Apr 10, 2026 | 9.28 |
| Apr 9, 2026 | 9.84 |
| Apr 8, 2026 | 9.14 |
| Apr 7, 2026 | 9.36 |
| Apr 6, 2026 | 9.30 |
| Apr 2, 2026 | 9.48 |
| Apr 1, 2026 | 9.20 |
| Mar 31, 2026 | 8.76 |
| Mar 30, 2026 | 10.02 |
| Mar 27, 2026 | 9.95 |
| Mar 26, 2026 | 10.03 |
| Mar 25, 2026 | 10.27 |
| Mar 24, 2026 | 10.44 |
| Mar 23, 2026 | 10.46 |
| Mar 20, 2026 | 10.85 |
| Mar 19, 2026 | 11.09 |
| Mar 18, 2026 | 11.52 |
| Mar 17, 2026 | 11.21 |
| Mar 16, 2026 | 12.15 |
| Mar 13, 2026 | 12.08 |
| Mar 12, 2026 | 11.99 |
| Mar 11, 2026 | 12.42 |
| Mar 10, 2026 | 12.29 |
| Mar 9, 2026 | 12.90 |
| Mar 6, 2026 | 13.18 |
| Mar 5, 2026 | 13.05 |
| Mar 4, 2026 | 13.51 |
| Mar 3, 2026 | 13.88 |
| Mar 2, 2026 | 13.64 |
| Feb 27, 2026 | 13.56 |
| Feb 26, 2026 | 14.45 |
| Feb 25, 2026 | 12.24 |
| Feb 24, 2026 | 11.86 |
| Feb 23, 2026 | 12.00 |
| Feb 20, 2026 | 12.31 |
| Feb 19, 2026 | 12.37 |
| Feb 18, 2026 | 12.91 |
| Feb 17, 2026 | 12.53 |
| Feb 13, 2026 | 12.37 |
| Feb 12, 2026 | 12.34 |
| Feb 11, 2026 | 14.49 |
| Feb 10, 2026 | 14.47 |
| Feb 9, 2026 | 14.02 |
| Feb 6, 2026 | 13.86 |
| Feb 5, 2026 | 13.83 |
| Feb 4, 2026 | 14.50 |
| Feb 3, 2026 | 15.47 |
| Feb 2, 2026 | 15.81 |
| Jan 30, 2026 | 16.39 |
| Jan 29, 2026 | 17.08 |
| Jan 28, 2026 | 17.95 |
| Jan 27, 2026 | 17.90 |
| Jan 26, 2026 | 17.78 |
| Jan 23, 2026 | 17.30 |
| Jan 22, 2026 | 17.65 |
| Jan 21, 2026 | 21.52 |
| Jan 20, 2026 | 21.08 |
| Jan 16, 2026 | 20.52 |
| Jan 15, 2026 | 21.59 |
| Jan 14, 2026 | 20.73 |
| Jan 13, 2026 | 20.58 |
| Jan 12, 2026 | 21.70 |
| Jan 9, 2026 | 22.06 |
| Jan 8, 2026 | 21.22 |
| Jan 7, 2026 | 22.23 |
| Jan 6, 2026 | 21.77 |
| Jan 5, 2026 | 21.16 |
| Jan 2, 2026 | 20.53 |
| Dec 31, 2025 | 20.52 |
| Dec 30, 2025 | 18.02 |
| Dec 29, 2025 | 18.27 |
| Dec 26, 2025 | 18.66 |
| Dec 24, 2025 | 18.70 |
| Dec 23, 2025 | 18.55 |
| Dec 22, 2025 | 19.21 |
| Dec 19, 2025 | 18.90 |
| Dec 18, 2025 | 18.62 |
| Dec 17, 2025 | 23.70 |
| Dec 16, 2025 | 23.09 |
| Dec 15, 2025 | 23.91 |
| Dec 12, 2025 | 26.44 |
| Dec 11, 2025 | 27.91 |
| Dec 10, 2025 | 28.51 |
| Dec 9, 2025 | 28.61 |
| Dec 8, 2025 | 29.37 |
| Dec 5, 2025 | 27.79 |
| Dec 4, 2025 | 28.50 |
| Dec 3, 2025 | 27.33 |
| Dec 2, 2025 | 27.15 |
| Dec 1, 2025 | 25.48 |
| Nov 28, 2025 | 25.05 |
| Nov 26, 2025 | 25.70 |
| Nov 25, 2025 | 26.37 |
| Nov 24, 2025 | 23.48 |
| Nov 21, 2025 | 17.43 |
| Nov 20, 2025 | 15.97 |
| Nov 19, 2025 | 16.00 |
| Nov 18, 2025 | 16.04 |
| Nov 17, 2025 | 16.32 |
| Nov 14, 2025 | 16.65 |
| Nov 13, 2025 | 16.74 |
| Nov 12, 2025 | 17.66 |
| Nov 11, 2025 | 17.59 |
| Nov 10, 2025 | 16.59 |
| Nov 7, 2025 | 15.64 |
| Nov 6, 2025 | 16.09 |
| Nov 5, 2025 | 15.87 |
| Nov 4, 2025 | 16.35 |
| Nov 3, 2025 | 13.86 |
| Oct 31, 2025 | 13.50 |
| Oct 30, 2025 | 13.72 |
| Oct 29, 2025 | 14.18 |
| Oct 28, 2025 | 14.62 |
| Oct 27, 2025 | 14.85 |
| Oct 24, 2025 | 14.70 |
| Oct 23, 2025 | 15.29 |
| Oct 22, 2025 | 15.60 |
| Oct 21, 2025 | 15.86 |
| Oct 20, 2025 | 15.42 |
| Oct 17, 2025 | 14.81 |
| Oct 16, 2025 | 14.66 |
| Oct 15, 2025 | 14.99 |
| Oct 14, 2025 | 14.99 |
| Oct 13, 2025 | 14.74 |
| Oct 10, 2025 | 14.18 |
| Oct 9, 2025 | 15.28 |
| Oct 8, 2025 | 14.93 |
| Oct 7, 2025 | 14.55 |
| Oct 6, 2025 | 14.45 |
| Oct 3, 2025 | 14.49 |
| Oct 2, 2025 | 13.94 |
| Oct 1, 2025 | 13.57 |
| Sep 30, 2025 | 13.97 |
| Sep 29, 2025 | 16.50 |
| Sep 26, 2025 | 16.91 |
| Sep 25, 2025 | 16.93 |
| Sep 24, 2025 | 17.06 |
| Sep 23, 2025 | 16.86 |
| Sep 22, 2025 | 17.23 |
| Sep 19, 2025 | 17.57 |
| Sep 18, 2025 | 18.46 |
| Sep 17, 2025 | 17.60 |
| Sep 16, 2025 | 17.81 |
| Sep 15, 2025 | 17.79 |
| Sep 12, 2025 | 17.62 |
| Sep 11, 2025 | 18.31 |
| Sep 10, 2025 | 17.29 |
| Sep 9, 2025 | 17.97 |
| Sep 8, 2025 | 18.50 |
| Sep 5, 2025 | 19.23 |
| Sep 4, 2025 | 19.20 |
| Sep 3, 2025 | 19.01 |
| Sep 2, 2025 | 21.26 |
| Aug 29, 2025 | 21.05 |
| Aug 28, 2025 | 20.49 |
| Aug 27, 2025 | 20.70 |
| Aug 26, 2025 | 20.57 |
| Aug 25, 2025 | 20.86 |
| Aug 22, 2025 | 21.63 |
| Aug 21, 2025 | 20.53 |
| Aug 20, 2025 | 20.89 |
| Aug 19, 2025 | 20.14 |
| Aug 18, 2025 | 19.71 |
| Aug 15, 2025 | 19.56 |
| Aug 14, 2025 | 18.76 |
| Aug 13, 2025 | 19.46 |
| Aug 12, 2025 | 18.59 |
| Aug 11, 2025 | 17.51 |
| Aug 8, 2025 | 17.39 |
| Aug 7, 2025 | 16.86 |
| Aug 6, 2025 | 17.21 |
| Aug 5, 2025 | 19.60 |
| Aug 4, 2025 | 30.19 |
| Aug 1, 2025 | 29.22 |
| Jul 31, 2025 | 28.83 |
| Jul 30, 2025 | 30.51 |
| Jul 29, 2025 | 30.10 |
| Jul 28, 2025 | 30.39 |
| Jul 25, 2025 | 29.92 |
| Jul 24, 2025 | 29.86 |
| Jul 23, 2025 | 30.60 |
| Jul 22, 2025 | 30.06 |
| Jul 21, 2025 | 28.98 |
| Jul 18, 2025 | 29.41 |
| Jul 17, 2025 | 29.70 |
| Jul 16, 2025 | 29.58 |
| Jul 15, 2025 | 29.70 |
| Jul 14, 2025 | 30.27 |
| Jul 11, 2025 | 30.27 |
| Jul 10, 2025 | 32.54 |
| Jul 9, 2025 | 31.33 |
| Jul 8, 2025 | 31.08 |
| Jul 7, 2025 | 29.43 |
| Jul 3, 2025 | 29.82 |
| Jul 2, 2025 | 30.39 |
| Jul 1, 2025 | 30.41 |
| Jun 30, 2025 | 30.15 |
| Jun 27, 2025 | 31.07 |
| Jun 26, 2025 | 30.38 |
| Jun 25, 2025 | 30.97 |
| Jun 24, 2025 | 31.11 |
| Jun 23, 2025 | 30.45 |
| Jun 20, 2025 | 30.69 |
| Jun 18, 2025 | 30.37 |
| Jun 17, 2025 | 29.74 |
| Jun 16, 2025 | 30.38 |
| Jun 13, 2025 | 29.72 |
| Jun 12, 2025 | 30.09 |
| Jun 11, 2025 | 31.15 |
| Jun 10, 2025 | 32.19 |
| Jun 9, 2025 | 32.17 |
| Jun 6, 2025 | 32.01 |
| Jun 5, 2025 | 31.97 |
| Jun 4, 2025 | 32.50 |
| Jun 3, 2025 | 32.62 |
| Jun 2, 2025 | 31.42 |
| May 30, 2025 | 32.57 |
| May 29, 2025 | 32.59 |
| May 28, 2025 | 33.11 |
| May 27, 2025 | 33.86 |
| May 23, 2025 | 33.87 |
| May 22, 2025 | 34.58 |
| May 21, 2025 | 34.62 |
| May 20, 2025 | 35.64 |
| May 19, 2025 | 35.57 |
| May 16, 2025 | 36.32 |
| May 15, 2025 | 35.55 |
| May 14, 2025 | 37.14 |
| May 13, 2025 | 38.16 |
| May 12, 2025 | 37.30 |
| May 9, 2025 | 35.95 |
| May 8, 2025 | 36.35 |
| May 7, 2025 | 37.31 |
| May 6, 2025 | 38.71 |
| May 5, 2025 | 37.89 |
| May 2, 2025 | 38.17 |
| May 1, 2025 | 37.68 |
| Apr 30, 2025 | 37.80 |
| Apr 29, 2025 | 38.20 |
| Apr 28, 2025 | 37.73 |
| Apr 25, 2025 | 37.98 |
| Apr 24, 2025 | 37.75 |
| Apr 23, 2025 | 35.21 |
| Apr 22, 2025 | 35.30 |
| Apr 21, 2025 | 34.26 |
| Apr 17, 2025 | 35.68 |
| Apr 16, 2025 | 34.83 |
| Apr 15, 2025 | 34.66 |
| Apr 14, 2025 | 35.55 |
| Apr 11, 2025 | 34.99 |
| Apr 10, 2025 | 34.23 |
| Apr 9, 2025 | 36.62 |
| Apr 8, 2025 | 33.41 |
| Apr 7, 2025 | 35.55 |
| Apr 4, 2025 | 33.54 |
| Apr 3, 2025 | 35.48 |
| Apr 2, 2025 | 38.11 |
| Apr 1, 2025 | 37.70 |
| Mar 31, 2025 | 38.03 |
| Mar 28, 2025 | 32.51 |
| Mar 27, 2025 | 33.36 |
| Mar 26, 2025 | 33.87 |
| Mar 25, 2025 | 34.27 |
| Mar 24, 2025 | 35.66 |
| Mar 21, 2025 | 34.27 |
| Mar 20, 2025 | 33.77 |
| Mar 19, 2025 | 33.75 |
| Mar 18, 2025 | 33.68 |
| Mar 17, 2025 | 34.65 |
| Mar 14, 2025 | 33.64 |
| Mar 13, 2025 | 32.88 |
| Mar 12, 2025 | 33.72 |
| Mar 11, 2025 | 36.07 |
| Mar 10, 2025 | 37.57 |
| Mar 7, 2025 | 38.46 |
| Mar 6, 2025 | 36.59 |
| Mar 5, 2025 | 36.84 |
| Mar 4, 2025 | 37.96 |
| Mar 3, 2025 | 38.27 |
| Feb 28, 2025 | 38.99 |
| Feb 27, 2025 | 38.63 |
| Feb 26, 2025 | 41.51 |
| Feb 25, 2025 | 38.82 |
| Feb 24, 2025 | 39.19 |
| Feb 21, 2025 | 37.10 |
| Feb 20, 2025 | 37.34 |
| Feb 19, 2025 | 37.42 |
| Feb 18, 2025 | 37.73 |
| Feb 14, 2025 | 38.99 |
| Feb 13, 2025 | 39.35 |
| Feb 12, 2025 | 39.31 |
| Feb 11, 2025 | 38.62 |
| Feb 10, 2025 | 37.94 |
| Feb 7, 2025 | 38.20 |
| Feb 6, 2025 | 37.99 |
| Feb 5, 2025 | 40.45 |
| Feb 4, 2025 | 41.68 |
| Feb 3, 2025 | 40.44 |
| Jan 31, 2025 | 40.80 |
| Jan 30, 2025 | 41.08 |
| Jan 29, 2025 | 40.00 |
| Jan 28, 2025 | 40.63 |
| Jan 27, 2025 | 38.71 |
| Jan 24, 2025 | 39.65 |
| Jan 23, 2025 | 39.45 |
| Jan 22, 2025 | 39.78 |
| Jan 21, 2025 | 38.88 |
| Jan 17, 2025 | 37.18 |
| Jan 16, 2025 | 36.30 |
| Jan 15, 2025 | 36.87 |
| Jan 14, 2025 | 35.42 |
| Jan 13, 2025 | 36.67 |
| Jan 10, 2025 | 42.85 |
| Jan 8, 2025 | 45.46 |
| Jan 7, 2025 | 45.81 |
| Jan 6, 2025 | 43.35 |
| Jan 3, 2025 | 41.98 |
| Jan 2, 2025 | 39.81 |
| Dec 31, 2024 | 38.94 |
| Dec 30, 2024 | 64.86 |
| Dec 27, 2024 | 66.32 |
| Dec 26, 2024 | 66.55 |
| Dec 24, 2024 | 65.49 |
| Dec 23, 2024 | 65.98 |
| Dec 20, 2024 | 66.05 |
| Dec 19, 2024 | 65.16 |
| Dec 18, 2024 | 65.74 |
| Dec 17, 2024 | 67.16 |
| Dec 16, 2024 | 66.45 |
| Dec 13, 2024 | 66.07 |
| Dec 12, 2024 | 66.89 |
| Dec 11, 2024 | 67.95 |
| Dec 10, 2024 | 66.67 |
| Dec 9, 2024 | 66.71 |
| Dec 6, 2024 | 68.04 |
| Dec 5, 2024 | 67.50 |
| Dec 4, 2024 | 69.52 |
| Dec 3, 2024 | 67.62 |
| Dec 2, 2024 | 66.33 |
| Nov 29, 2024 | 67.94 |
| Nov 27, 2024 | 68.41 |
| Nov 26, 2024 | 66.56 |
| Nov 25, 2024 | 70.43 |
| Nov 22, 2024 | 66.41 |
| Nov 21, 2024 | 65.45 |
| Nov 20, 2024 | 64.91 |
| Nov 19, 2024 | 61.60 |
| Nov 18, 2024 | 61.30 |
| Nov 15, 2024 | 60.33 |
| Nov 14, 2024 | 60.41 |
| Nov 13, 2024 | 63.92 |
| Nov 12, 2024 | 67.18 |
| Nov 11, 2024 | 71.47 |
| Nov 8, 2024 | 69.41 |
| Nov 7, 2024 | 70.87 |
| Nov 6, 2024 | 75.11 |
| Nov 5, 2024 | 70.31 |
| Nov 4, 2024 | 67.92 |
| Nov 1, 2024 | 67.16 |
| Oct 31, 2024 | 68.81 |
| Oct 30, 2024 | 69.38 |
| Oct 29, 2024 | 70.35 |
| Oct 28, 2024 | 68.67 |
| Oct 25, 2024 | 68.87 |
| Oct 24, 2024 | 68.91 |
| Oct 23, 2024 | 67.83 |
| Oct 22, 2024 | 69.75 |
| Oct 21, 2024 | 72.00 |
| Oct 18, 2024 | 71.37 |
| Oct 17, 2024 | 69.62 |
| Oct 16, 2024 | 69.26 |
| Oct 15, 2024 | 70.28 |
| Oct 14, 2024 | 74.66 |
| Oct 11, 2024 | 74.80 |
| Oct 10, 2024 | 72.76 |
| Oct 9, 2024 | 73.32 |
| Oct 8, 2024 | 73.24 |
| Oct 7, 2024 | 73.42 |
| Oct 4, 2024 | 76.36 |
| Oct 3, 2024 | 72.59 |
| Oct 2, 2024 | 75.29 |
| Oct 1, 2024 | 74.24 |
| Sep 30, 2024 | 74.89 |
| Sep 27, 2024 | 187.96 |
| Sep 26, 2024 | 192.58 |
| Sep 25, 2024 | 193.90 |
| Sep 24, 2024 | 193.21 |
| Sep 23, 2024 | 202.21 |
| Sep 20, 2024 | 198.34 |
| Sep 19, 2024 | 197.59 |
| Sep 18, 2024 | 193.87 |
| Sep 17, 2024 | 192.18 |
| Sep 16, 2024 | 193.41 |
| Sep 13, 2024 | 189.47 |
| Sep 12, 2024 | 189.16 |
| Sep 11, 2024 | 192.08 |
| Sep 10, 2024 | 198.07 |
| Sep 9, 2024 | 197.01 |
| Sep 6, 2024 | 182.35 |
| Sep 5, 2024 | 182.72 |
| Sep 4, 2024 | 182.48 |
| Sep 3, 2024 | 162.51 |
| Aug 30, 2024 | 165.26 |
| Aug 29, 2024 | 168.89 |
| Aug 28, 2024 | 168.83 |
| Aug 27, 2024 | 173.67 |
| Aug 26, 2024 | 174.36 |
| Aug 23, 2024 | 176.94 |
| Aug 22, 2024 | 171.80 |
| Aug 21, 2024 | 172.78 |
| Aug 20, 2024 | 170.89 |
| Aug 19, 2024 | 179.49 |
| Aug 16, 2024 | 174.21 |
| Aug 15, 2024 | 175.12 |
| Aug 14, 2024 | 175.70 |
| Aug 13, 2024 | 177.65 |
| Aug 12, 2024 | 180.76 |
| Aug 9, 2024 | 178.69 |
| Aug 8, 2024 | 173.16 |
| Aug 7, 2024 | 173.84 |
| Aug 6, 2024 | 132.41 |
| Aug 5, 2024 | 130.91 |
| Aug 2, 2024 | 135.03 |
| Aug 1, 2024 | 130.50 |
| Jul 31, 2024 | 126.44 |
| Jul 30, 2024 | 124.91 |
| Jul 29, 2024 | 118.99 |
| Jul 26, 2024 | 111.16 |
| Jul 25, 2024 | 120.43 |
| Jul 24, 2024 | 124.99 |
| Jul 23, 2024 | 124.56 |
| Jul 22, 2024 | 128.14 |
| Jul 19, 2024 | 129.13 |
| Jul 18, 2024 | 123.20 |
| Jul 17, 2024 | 130.86 |
| Jul 16, 2024 | 131.22 |
| Jul 15, 2024 | 123.97 |
| Jul 12, 2024 | 124.28 |
| Jul 11, 2024 | 121.01 |
| Jul 10, 2024 | 116.74 |
| Jul 9, 2024 | 116.82 |
| Jul 8, 2024 | 121.35 |
| Jul 5, 2024 | 126.26 |
| Jul 3, 2024 | 119.32 |
| Jul 2, 2024 | 119.63 |
| Jul 1, 2024 | 124.10 |
| Jun 28, 2024 | 101.04 |
| Jun 27, 2024 | 102.32 |
| Jun 26, 2024 | 104.50 |
| Jun 25, 2024 | 105.77 |
| Jun 24, 2024 | 102.29 |
| Jun 21, 2024 | 125.37 |
| Jun 20, 2024 | 129.83 |
| Jun 18, 2024 | 125.30 |
| Jun 17, 2024 | 126.40 |
| Jun 14, 2024 | 128.99 |
| Jun 13, 2024 | 129.46 |
| Jun 12, 2024 | 129.63 |
| Jun 11, 2024 | 127.87 |
| Jun 10, 2024 | 124.10 |
| Jun 7, 2024 | 121.40 |
| Jun 6, 2024 | 120.25 |
| Jun 5, 2024 | 116.09 |
| Jun 4, 2024 | 113.44 |
| Jun 3, 2024 | 113.51 |
| May 31, 2024 | 122.25 |
| May 30, 2024 | 118.49 |
| May 29, 2024 | 123.62 |
| May 28, 2024 | 121.54 |
| May 24, 2024 | 122.19 |
| May 23, 2024 | 118.88 |
| May 22, 2024 | 124.54 |
| May 21, 2024 | 116.79 |
| May 20, 2024 | 119.28 |
| May 17, 2024 | 119.22 |
| May 16, 2024 | 122.45 |
| May 15, 2024 | 123.06 |
| May 14, 2024 | 122.08 |
| May 13, 2024 | 122.94 |
| May 10, 2024 | 129.93 |
| May 9, 2024 | 135.49 |
| May 8, 2024 | 126.17 |
| May 7, 2024 | 196.03 |
| May 6, 2024 | 200.56 |
| May 3, 2024 | 199.50 |
| May 2, 2024 | 200.75 |
| May 1, 2024 | 194.64 |
| Apr 30, 2024 | 192.66 |
| Apr 29, 2024 | 194.31 |
| Apr 26, 2024 | 189.08 |
| Apr 25, 2024 | 183.61 |
| Apr 24, 2024 | 186.31 |
| Apr 23, 2024 | 186.09 |
| Apr 22, 2024 | 178.69 |
| Apr 19, 2024 | 182.09 |
| Apr 18, 2024 | 192.22 |
| Apr 17, 2024 | 194.23 |
| Apr 16, 2024 | 175.64 |
| Apr 15, 2024 | 176.92 |
| Apr 12, 2024 | 184.23 |
| Apr 11, 2024 | 184.69 |
| Apr 10, 2024 | 191.44 |
| Apr 9, 2024 | 189.78 |
| Apr 8, 2024 | 181.15 |
| Apr 5, 2024 | 176.72 |
| Apr 4, 2024 | 170.91 |
| Apr 3, 2024 | 165.92 |
| Apr 2, 2024 | 161.56 |
| Apr 1, 2024 | 165.44 |
| Mar 28, 2024 | 236.62 |
| Mar 27, 2024 | 235.09 |
| Mar 26, 2024 | 228.87 |
| Mar 25, 2024 | 225.18 |
| Mar 22, 2024 | 215.94 |
| Mar 21, 2024 | 213.37 |
| Mar 20, 2024 | 216.14 |
| Mar 19, 2024 | 224.33 |
| Mar 18, 2024 | 218.13 |
| Mar 15, 2024 | 210.44 |
| Mar 14, 2024 | 209.56 |
| Mar 13, 2024 | 206.72 |
| Mar 12, 2024 | 211.52 |
| Mar 11, 2024 | 215.30 |
| Mar 8, 2024 | 217.31 |
| Mar 7, 2024 | 226.01 |
| Mar 6, 2024 | 209.40 |
| Mar 5, 2024 | 195.38 |
| Mar 4, 2024 | 199.42 |
| Mar 1, 2024 | 199.45 |
| Feb 29, 2024 | 194.13 |
| Feb 28, 2024 | 192.43 |
| Feb 27, 2024 | 201.14 |
| Feb 26, 2024 | 197.96 |
| Feb 23, 2024 | 201.14 |
| Feb 22, 2024 | 202.11 |
| Feb 21, 2024 | 200.80 |
| Feb 20, 2024 | 209.05 |
| Feb 16, 2024 | 210.48 |
| Feb 15, 2024 | 210.40 |
| Feb 14, 2024 | 209.42 |
| Feb 13, 2024 | 204.97 |
| Feb 12, 2024 | 214.74 |
| Feb 9, 2024 | 212.95 |
| Feb 8, 2024 | 221.43 |
| Feb 7, 2024 | 221.61 |
| Feb 6, 2024 | 249.95 |
| Feb 5, 2024 | 238.25 |
| Feb 2, 2024 | 240.47 |
| Feb 1, 2024 | 238.32 |
| Jan 31, 2024 | 231.96 |
| Jan 30, 2024 | 233.31 |
| Jan 29, 2024 | 238.78 |
| Jan 26, 2024 | 234.27 |
| Jan 25, 2024 | 234.55 |
| Jan 24, 2024 | 229.69 |
| Jan 23, 2024 | 224.59 |
| Jan 22, 2024 | 229.32 |
| Jan 19, 2024 | 220.20 |
| Jan 18, 2024 | 211.09 |
| Jan 17, 2024 | 204.38 |
| Jan 16, 2024 | 202.52 |
| Jan 12, 2024 | 202.24 |
| Jan 11, 2024 | 205.67 |
| Jan 10, 2024 | 208.40 |
| Jan 9, 2024 | 207.01 |
| Jan 8, 2024 | 209.21 |
| Jan 5, 2024 | 190.10 |
| Jan 4, 2024 | 187.22 |
| Jan 3, 2024 | 177.80 |
| Jan 2, 2024 | 204.59 |
| Dec 29, 2023 | 205.66 |
| Dec 28, 2023 | 206.10 |
| Dec 27, 2023 | 205.72 |
| Dec 26, 2023 | 202.93 |
| Dec 22, 2023 | 196.88 |
| Dec 21, 2023 | 196.43 |
| Dec 20, 2023 | 184.96 |
| Dec 19, 2023 | 192.89 |
| Dec 18, 2023 | 188.84 |
| Dec 15, 2023 | 188.74 |
| Dec 14, 2023 | 190.82 |
| Dec 13, 2023 | 180.97 |
| Dec 12, 2023 | 177.87 |
| Dec 11, 2023 | 166.87 |
| Dec 8, 2023 | 163.62 |
| Dec 7, 2023 | 159.03 |
| Dec 6, 2023 | 148.98 |
| Dec 5, 2023 | 145.43 |
| Dec 4, 2023 | 153.87 |
| Dec 1, 2023 | 148.96 |
| Nov 30, 2023 | 141.93 |
| Nov 29, 2023 | 140.78 |
| Nov 28, 2023 | 139.81 |
| Nov 27, 2023 | 140.95 |
| Nov 24, 2023 | 140.87 |
| Nov 22, 2023 | 140.60 |
| Nov 21, 2023 | 133.84 |
| Nov 20, 2023 | 139.48 |
| Nov 17, 2023 | 136.38 |
| Nov 16, 2023 | 139.77 |
| Nov 15, 2023 | 142.42 |
| Nov 14, 2023 | 128.53 |
| Nov 13, 2023 | 119.94 |
| Nov 10, 2023 | 120.43 |
| Nov 9, 2023 | 121.74 |
| Nov 8, 2023 | 125.09 |
| Nov 7, 2023 | 159.95 |
| Nov 6, 2023 | 162.79 |
| Nov 3, 2023 | 168.68 |
| Nov 2, 2023 | 158.38 |
| Nov 1, 2023 | 154.01 |
| Oct 31, 2023 | 143.96 |
| Oct 30, 2023 | 142.51 |
| Oct 27, 2023 | 147.97 |
| Oct 26, 2023 | 146.48 |
| Oct 25, 2023 | 148.83 |
| Oct 24, 2023 | 154.58 |
| Oct 23, 2023 | 146.74 |
| Oct 20, 2023 | 153.82 |
| Oct 19, 2023 | 154.80 |
| Oct 18, 2023 | 154.80 |
| Oct 17, 2023 | 152.94 |
| Oct 16, 2023 | 148.14 |
| Oct 13, 2023 | 147.59 |
| Oct 12, 2023 | 144.88 |
| Oct 11, 2023 | 163.29 |
| Oct 10, 2023 | 185.85 |
| Oct 9, 2023 | 176.11 |
| Oct 6, 2023 | 178.69 |
| Oct 5, 2023 | 176.82 |
| Oct 4, 2023 | 185.76 |
| Oct 3, 2023 | 182.65 |
| Oct 2, 2023 | 196.16 |
| Sep 29, 2023 | 156.37 |
| Sep 28, 2023 | 158.03 |
| Sep 27, 2023 | 151.49 |
| Sep 26, 2023 | 146.88 |
| Sep 25, 2023 | 144.91 |
| Sep 22, 2023 | 144.85 |
| Sep 21, 2023 | 150.17 |
| Sep 20, 2023 | 157.54 |
| Sep 19, 2023 | 160.78 |
| Sep 18, 2023 | 166.36 |
| Sep 15, 2023 | 167.06 |
| Sep 14, 2023 | 171.21 |
| Sep 13, 2023 | 173.32 |
| Sep 12, 2023 | 174.43 |
| Sep 11, 2023 | 177.88 |
| Sep 8, 2023 | 178.75 |
| Sep 7, 2023 | 185.98 |
| Sep 6, 2023 | 192.04 |
| Sep 5, 2023 | 187.11 |
| Sep 1, 2023 | 191.02 |
| Aug 31, 2023 | 180.75 |
| Aug 30, 2023 | 189.89 |
| Aug 29, 2023 | 181.30 |
| Aug 28, 2023 | 173.67 |
| Aug 25, 2023 | 171.02 |
| Aug 24, 2023 | 170.78 |
| Aug 23, 2023 | 167.38 |
| Aug 22, 2023 | 171.42 |
| Aug 21, 2023 | 173.32 |
| Aug 18, 2023 | 171.84 |
| Aug 17, 2023 | 167.07 |
| Aug 16, 2023 | 184.62 |
| Aug 15, 2023 | 197.53 |
| Aug 14, 2023 | 201.79 |
| Aug 11, 2023 | 194.44 |
| Aug 10, 2023 | 197.78 |
| Aug 9, 2023 | 192.42 |
| Aug 8, 2023 | 196.27 |
| Aug 7, 2023 | 213.85 |
| Aug 4, 2023 | 223.87 |
| Aug 3, 2023 | 229.91 |
| Aug 2, 2023 | 224.41 |
| Aug 1, 2023 | 235.65 |
| Jul 31, 2023 | 232.98 |
| Jul 28, 2023 | 233.74 |
| Jul 27, 2023 | 228.90 |
| Jul 26, 2023 | 232.16 |
| Jul 25, 2023 | 233.48 |
| Jul 24, 2023 | 234.04 |
| Jul 21, 2023 | 249.72 |
| Jul 20, 2023 | 258.96 |
| Jul 19, 2023 | 261.41 |
| Jul 18, 2023 | 262.38 |
| Jul 17, 2023 | 265.63 |
| Jul 14, 2023 | 265.78 |
| Jul 13, 2023 | 263.52 |
| Jul 12, 2023 | 258.76 |
| Jul 11, 2023 | 254.23 |
| Jul 10, 2023 | 252.66 |
| Jul 7, 2023 | 253.31 |
| Jul 6, 2023 | 248.93 |
| Jul 5, 2023 | 256.68 |
| Jul 3, 2023 | 260.16 |
| Jun 30, 2023 | 264.55 |
| Jun 29, 2023 | 384.51 |
| Jun 28, 2023 | 381.70 |
| Jun 27, 2023 | 371.86 |
| Jun 26, 2023 | 373.98 |
| Jun 23, 2023 | 379.30 |
| Jun 22, 2023 | 383.01 |
| Jun 21, 2023 | 371.59 |
| Jun 20, 2023 | 376.84 |
| Jun 16, 2023 | 374.64 |
| Jun 15, 2023 | 366.84 |
| Jun 14, 2023 | 371.90 |
| Jun 13, 2023 | 368.04 |
| Jun 12, 2023 | 364.17 |
| Jun 9, 2023 | 369.07 |
| Jun 8, 2023 | 371.37 |
| Jun 7, 2023 | 363.57 |
| Jun 6, 2023 | 378.98 |
| Jun 5, 2023 | 371.08 |
| Jun 2, 2023 | 372.47 |
| Jun 1, 2023 | 363.03 |
| May 31, 2023 | 350.69 |
| May 30, 2023 | 351.86 |
| May 26, 2023 | 352.97 |
| May 25, 2023 | 355.81 |
| May 24, 2023 | 360.05 |
| May 23, 2023 | 359.10 |
| May 22, 2023 | 374.63 |
| May 19, 2023 | 370.62 |
| May 18, 2023 | 363.80 |
| May 17, 2023 | 357.68 |
| May 16, 2023 | 358.37 |
| May 15, 2023 | 355.20 |
| May 12, 2023 | 352.47 |
| May 11, 2023 | 349.22 |
| May 10, 2023 | 345.31 |
| May 9, 2023 | 345.32 |
| May 8, 2023 | 337.81 |
| May 5, 2023 | 331.32 |
| May 4, 2023 | 318.61 |
| May 3, 2023 | 328.82 |
| May 2, 2023 | 306.13 |
| May 1, 2023 | 312.20 |
| Apr 28, 2023 | 319.21 |
| Apr 27, 2023 | 320.67 |
| Apr 26, 2023 | 321.76 |
| Apr 25, 2023 | 317.78 |
| Apr 24, 2023 | 329.20 |
| Apr 21, 2023 | 328.48 |
| Apr 20, 2023 | 315.69 |
| Apr 19, 2023 | 314.08 |
| Apr 18, 2023 | 312.70 |
| Apr 17, 2023 | 317.10 |
| Apr 14, 2023 | 311.15 |
| Apr 13, 2023 | 293.05 |
| Apr 12, 2023 | 281.91 |
| Apr 11, 2023 | 284.11 |
| Apr 10, 2023 | 273.80 |
| Apr 6, 2023 | 276.64 |
| Apr 5, 2023 | 269.77 |
| Apr 4, 2023 | 267.16 |
| Apr 3, 2023 | 268.98 |
| Mar 31, 2023 | 276.72 |
| Mar 30, 2023 | 538.48 |
| Mar 29, 2023 | 548.18 |
| Mar 28, 2023 | 539.98 |
| Mar 27, 2023 | 563.96 |
| Mar 24, 2023 | 563.59 |
| Mar 23, 2023 | 531.76 |
| Mar 22, 2023 | 547.99 |
| Mar 21, 2023 | 564.01 |
| Mar 20, 2023 | 562.94 |
| Mar 17, 2023 | 559.95 |
| Mar 16, 2023 | 576.60 |
| Mar 15, 2023 | 548.33 |
| Mar 14, 2023 | 540.03 |
| Mar 13, 2023 | 530.03 |
| Mar 10, 2023 | 516.79 |
| Mar 9, 2023 | 550.78 |
| Mar 8, 2023 | 576.02 |
| Mar 7, 2023 | 586.40 |
| Mar 6, 2023 | 606.59 |
| Mar 3, 2023 | 602.20 |
| Mar 2, 2023 | 589.85 |
| Mar 1, 2023 | 601.11 |
| Feb 28, 2023 | 591.69 |
| Feb 27, 2023 | 601.91 |
| Feb 24, 2023 | 595.28 |
| Feb 23, 2023 | 603.24 |
| Feb 22, 2023 | 599.77 |
| Feb 21, 2023 | 603.48 |
| Feb 17, 2023 | 613.36 |
| Feb 16, 2023 | 616.08 |
| Feb 15, 2023 | 635.56 |
| Feb 14, 2023 | 616.42 |
| Feb 13, 2023 | 618.67 |
| Feb 10, 2023 | 599.53 |
| Feb 9, 2023 | 612.10 |
| Feb 8, 2023 | 610.57 |
| Feb 7, 2023 | 566.58 |
| Feb 6, 2023 | 553.01 |
| Feb 3, 2023 | 570.87 |
| Feb 2, 2023 | 584.44 |
| Feb 1, 2023 | 586.09 |
| Jan 31, 2023 | 575.02 |
| Jan 30, 2023 | 569.54 |
| Jan 27, 2023 | 575.46 |
| Jan 26, 2023 | 577.91 |
| Jan 25, 2023 | 567.09 |
| Jan 24, 2023 | 565.97 |
| Jan 23, 2023 | 572.16 |
| Jan 20, 2023 | 575.31 |
| Jan 19, 2023 | 564.81 |
| Jan 18, 2023 | 574.44 |
| Jan 17, 2023 | 581.26 |
| Jan 13, 2023 | 584.41 |
| Jan 12, 2023 | 551.22 |
| Jan 11, 2023 | 552.70 |
| Jan 10, 2023 | 563.50 |
| Jan 9, 2023 | 550.61 |
| Jan 6, 2023 | 559.32 |
| Jan 5, 2023 | 549.81 |
| Jan 4, 2023 | 570.53 |
| Jan 3, 2023 | 574.85 |
| Dec 30, 2022 | -959.25 |
| Dec 29, 2022 | -965.44 |
| Dec 28, 2022 | -959.85 |
| Dec 27, 2022 | -961.43 |
| Dec 23, 2022 | -981.94 |
| Dec 22, 2022 | -990.41 |
| Dec 21, 2022 | -991.13 |
| Dec 20, 2022 | -976.39 |
| Dec 19, 2022 | -937.36 |
| Dec 16, 2022 | -966.46 |
| Dec 15, 2022 | -974.60 |
| Dec 14, 2022 | -975.41 |
| Dec 13, 2022 | -976.75 |
| Dec 12, 2022 | -896.80 |
| Dec 9, 2022 | -879.79 |
| Dec 8, 2022 | -892.43 |
| Dec 7, 2022 | -868.64 |
| Dec 6, 2022 | -874.32 |
| Dec 5, 2022 | -890.69 |
| Dec 2, 2022 | -909.04 |
| Dec 1, 2022 | -909.81 |
| Nov 30, 2022 | -917.47 |
| Nov 29, 2022 | -870.71 |
| Nov 28, 2022 | -854.87 |
| Nov 25, 2022 | -871.72 |
| Nov 23, 2022 | -859.48 |
| Nov 22, 2022 | -850.37 |
| Nov 21, 2022 | -809.24 |
| Nov 18, 2022 | -799.80 |
| Nov 17, 2022 | -805.80 |
| Nov 16, 2022 | -812.56 |
| Nov 15, 2022 | -803.73 |
| Nov 14, 2022 | -792.26 |
| Nov 11, 2022 | -811.14 |
| Nov 10, 2022 | -819.86 |
| Nov 9, 2022 | -739.34 |
| Nov 8, 2022 | -760.05 |
| Nov 7, 2022 | -777.88 |
| Nov 4, 2022 | -779.34 |
| Nov 3, 2022 | -766.98 |
| Nov 2, 2022 | -776.13 |
| Nov 1, 2022 | -717.66 |
| Oct 31, 2022 | -728.56 |
| Oct 28, 2022 | -689.91 |
| Oct 27, 2022 | -676.82 |
| Oct 26, 2022 | -680.51 |
| Oct 25, 2022 | -672.24 |
| Oct 24, 2022 | -646.06 |
| Oct 21, 2022 | -649.10 |
| Oct 20, 2022 | -639.26 |
| Oct 19, 2022 | -640.15 |
| Oct 18, 2022 | -665.31 |
| Oct 17, 2022 | -655.38 |
| Oct 14, 2022 | -603.24 |
| Oct 13, 2022 | -611.99 |
| Oct 12, 2022 | -613.89 |
| Oct 11, 2022 | -623.33 |
| Oct 10, 2022 | -620.58 |
| Oct 7, 2022 | -631.60 |
| Oct 6, 2022 | -684.72 |
| Oct 5, 2022 | -704.45 |
| Oct 4, 2022 | -713.57 |
| Oct 3, 2022 | -677.83 |
| Sep 30, 2022 | -657.33 |
| Sep 29, 2022 | -256.27 |
| Sep 28, 2022 | -260.85 |
| Sep 27, 2022 | -252.28 |
| Sep 26, 2022 | -249.83 |
| Sep 23, 2022 | -247.93 |
| Sep 22, 2022 | -246.56 |
| Sep 21, 2022 | -262.12 |
| Sep 20, 2022 | -267.12 |
| Sep 19, 2022 | -272.73 |
| Sep 16, 2022 | -278.10 |
| Sep 15, 2022 | -288.42 |
| Sep 14, 2022 | -298.49 |
| Sep 13, 2022 | -292.46 |
| Sep 12, 2022 | -307.22 |
| Sep 9, 2022 | -303.11 |
| Sep 8, 2022 | -286.54 |
| Sep 7, 2022 | -273.79 |
| Sep 6, 2022 | -264.85 |
| Sep 2, 2022 | -268.57 |
| Sep 1, 2022 | -269.75 |
| Aug 31, 2022 | -277.93 |
| Aug 30, 2022 | -284.62 |
| Aug 29, 2022 | -296.38 |
| Aug 26, 2022 | -298.33 |
| Aug 25, 2022 | -311.68 |
| Aug 24, 2022 | -308.62 |
| Aug 23, 2022 | -302.28 |
| Aug 22, 2022 | -302.32 |
| Aug 19, 2022 | -313.57 |
| Aug 18, 2022 | -322.70 |
| Aug 17, 2022 | -313.58 |
| Aug 16, 2022 | -314.06 |
| Aug 15, 2022 | -326.83 |
| Aug 12, 2022 | -320.86 |
| Aug 11, 2022 | -330.65 |
| Aug 10, 2022 | -326.24 |
| Aug 9, 2022 | -308.62 |
| Aug 8, 2022 | -318.12 |
| Aug 5, 2022 | -317.14 |
| Aug 4, 2022 | -317.73 |
| Aug 3, 2022 | -318.30 |
| Aug 2, 2022 | -316.13 |
| Aug 1, 2022 | -304.45 |
| Jul 29, 2022 | -304.31 |
| Jul 28, 2022 | -303.57 |
| Jul 27, 2022 | -303.38 |
| Jul 26, 2022 | -296.68 |
| Jul 25, 2022 | -292.25 |
| Jul 22, 2022 | -296.76 |
| Jul 21, 2022 | -302.07 |
| Jul 20, 2022 | -297.12 |
| Jul 19, 2022 | -291.21 |
| Jul 18, 2022 | -283.78 |
| Jul 15, 2022 | -290.58 |
| Jul 14, 2022 | -286.57 |
| Jul 13, 2022 | -283.42 |
| Jul 12, 2022 | -280.63 |
| Jul 11, 2022 | -281.50 |
| Jul 8, 2022 | -295.82 |
| Jul 7, 2022 | -296.35 |
| Jul 6, 2022 | -293.16 |
| Jul 5, 2022 | -292.28 |
| Jul 1, 2022 | -274.40 |
| Jun 30, 2022 | -264.64 |
| Jun 29, 2022 | -220.96 |
| Jun 28, 2022 | -221.71 |
| Jun 27, 2022 | -237.03 |
| Jun 24, 2022 | -233.82 |
| Jun 23, 2022 | -225.31 |
| Jun 22, 2022 | -213.50 |
| Jun 21, 2022 | -206.01 |
| Jun 17, 2022 | -194.75 |
| Jun 16, 2022 | -189.24 |
| Jun 15, 2022 | -196.15 |
| Jun 14, 2022 | -190.89 |
| Jun 13, 2022 | -203.12 |
| Jun 10, 2022 | -216.16 |
| Jun 9, 2022 | -219.25 |
| Jun 8, 2022 | -223.73 |
| Jun 7, 2022 | -225.80 |
| Jun 6, 2022 | -217.23 |
| Jun 3, 2022 | -208.20 |
| Jun 2, 2022 | -217.98 |
| Jun 1, 2022 | -204.51 |
| May 31, 2022 | -207.54 |
| May 27, 2022 | -216.22 |
| May 26, 2022 | -210.19 |
| May 25, 2022 | -204.20 |
| May 24, 2022 | -199.35 |
| May 23, 2022 | -207.96 |
| May 20, 2022 | -206.40 |
| May 19, 2022 | -201.28 |
| May 18, 2022 | -195.85 |
| May 17, 2022 | -204.48 |
| May 16, 2022 | -191.45 |
| May 13, 2022 | -193.17 |
| May 12, 2022 | -177.85 |
| May 11, 2022 | -174.59 |
| May 10, 2022 | -180.26 |
| May 9, 2022 | -171.65 |
| May 6, 2022 | -203.72 |
| May 5, 2022 | -221.23 |
| May 4, 2022 | -244.30 |
| May 3, 2022 | -252.53 |
| May 2, 2022 | -256.10 |
| Apr 29, 2022 | -242.97 |
| Apr 28, 2022 | -249.75 |
| Apr 27, 2022 | -247.21 |
| Apr 26, 2022 | -259.78 |
| Apr 25, 2022 | -271.01 |
| Apr 22, 2022 | -265.16 |
| Apr 21, 2022 | -283.36 |
| Apr 20, 2022 | -301.90 |
| Apr 19, 2022 | -305.53 |
| Apr 18, 2022 | -291.83 |
| Apr 14, 2022 | -292.31 |
| Apr 13, 2022 | -310.48 |
| Apr 12, 2022 | -303.53 |
| Apr 11, 2022 | -304.36 |
| Apr 8, 2022 | -302.16 |
| Apr 7, 2022 | -302.61 |
| Apr 6, 2022 | -304.78 |
| Apr 5, 2022 | -312.01 |
| Apr 4, 2022 | -314.39 |
| Apr 1, 2022 | -317.49 |
| Mar 31, 2022 | -305.36 |
| Mar 30, 2022 | -338.95 |
| Mar 29, 2022 | -344.25 |
| Mar 28, 2022 | -327.54 |
| Mar 25, 2022 | -322.72 |
| Mar 24, 2022 | -325.40 |
| Mar 23, 2022 | -311.17 |
| Mar 22, 2022 | -320.73 |
| Mar 21, 2022 | -304.11 |
| Mar 18, 2022 | -310.05 |
| Mar 17, 2022 | -305.09 |
| Mar 16, 2022 | -293.52 |
| Mar 15, 2022 | -270.40 |
| Mar 14, 2022 | -257.67 |
| Mar 11, 2022 | -279.26 |
| Mar 10, 2022 | -291.50 |
| Mar 9, 2022 | -301.43 |
| Mar 8, 2022 | -290.12 |
| Mar 7, 2022 | -292.42 |
| Mar 4, 2022 | -306.20 |
| Mar 3, 2022 | -312.93 |
| Mar 2, 2022 | -326.12 |
| Mar 1, 2022 | -317.68 |
| Feb 28, 2022 | -320.06 |
| Feb 25, 2022 | -313.15 |
| Feb 24, 2022 | -307.27 |
| Feb 23, 2022 | -276.71 |
| Feb 22, 2022 | -287.53 |
| Feb 18, 2022 | -285.06 |
| Feb 17, 2022 | -296.39 |
| Feb 16, 2022 | -316.44 |
| Feb 15, 2022 | -306.12 |
| Feb 14, 2022 | -294.13 |
| Feb 11, 2022 | -297.66 |
| Feb 10, 2022 | -307.53 |
| Feb 9, 2022 | -312.37 |
| Feb 8, 2022 | -306.04 |
| Feb 7, 2022 | -295.87 |
| Feb 4, 2022 | -291.52 |
| Feb 3, 2022 | -278.14 |
| Feb 2, 2022 | -286.78 |
| Feb 1, 2022 | -291.10 |
| Jan 31, 2022 | -289.21 |
| Jan 28, 2022 | -271.20 |
| Jan 27, 2022 | -253.80 |
| Jan 26, 2022 | -257.69 |
| Jan 25, 2022 | -252.15 |
| Jan 24, 2022 | -274.61 |
| Jan 21, 2022 | -269.41 |
| Jan 20, 2022 | -276.86 |
| Jan 19, 2022 | -282.77 |
| Jan 18, 2022 | -288.72 |
| Jan 14, 2022 | -311.23 |
| Jan 13, 2022 | -308.53 |
| Jan 12, 2022 | -306.80 |
| Jan 11, 2022 | -304.60 |
| Jan 10, 2022 | -297.70 |
| Jan 7, 2022 | -299.28 |
| Jan 6, 2022 | -311.47 |
| Jan 5, 2022 | -310.66 |
| Jan 4, 2022 | -304.60 |
| Jan 3, 2022 | -311.81 |
| Dec 31, 2021 | -301.09 |
| Dec 30, 2021 | -242.69 |
| Dec 29, 2021 | -240.16 |
| Dec 28, 2021 | -241.67 |
| Dec 27, 2021 | -248.27 |
| Dec 23, 2021 | -252.44 |
| Dec 22, 2021 | -248.28 |
| Dec 21, 2021 | -231.66 |
| Dec 20, 2021 | -218.42 |
| Dec 17, 2021 | -224.63 |
| Dec 16, 2021 | -218.58 |
| Dec 15, 2021 | -227.59 |
| Dec 14, 2021 | -224.29 |
| Dec 13, 2021 | -232.70 |
| Dec 10, 2021 | -231.53 |
| Dec 9, 2021 | -230.96 |
| Dec 8, 2021 | -245.05 |
| Dec 7, 2021 | -236.21 |
| Dec 6, 2021 | -223.35 |
| Dec 3, 2021 | -217.96 |
| Dec 2, 2021 | -234.77 |
| Dec 1, 2021 | -237.16 |
| Nov 30, 2021 | -235.09 |
| Nov 29, 2021 | -238.76 |
| Nov 26, 2021 | -241.04 |
| Nov 24, 2021 | -258.11 |
| Nov 23, 2021 | -257.86 |
| Nov 22, 2021 | -270.50 |
| Nov 19, 2021 | -278.74 |
| Nov 18, 2021 | -281.14 |
| Nov 17, 2021 | -288.07 |
| Nov 16, 2021 | -293.51 |
| Nov 15, 2021 | -294.39 |
| Nov 12, 2021 | -295.99 |
| Nov 11, 2021 | -290.59 |
| Nov 10, 2021 | -285.16 |
| Nov 9, 2021 | -295.04 |
| Nov 8, 2021 | -297.14 |
| Nov 5, 2021 | -293.02 |
| Nov 4, 2021 | -295.42 |
| Nov 3, 2021 | -284.88 |
| Nov 2, 2021 | -288.96 |
| Nov 1, 2021 | -281.14 |
| Oct 29, 2021 | -285.59 |
| Oct 28, 2021 | -275.08 |
| Oct 27, 2021 | -274.15 |
| Oct 26, 2021 | -280.15 |
| Oct 25, 2021 | -275.92 |
| Oct 22, 2021 | -279.54 |
| Oct 21, 2021 | -271.43 |
| Oct 20, 2021 | -265.92 |
| Oct 19, 2021 | -264.79 |
| Oct 18, 2021 | -261.80 |
| Oct 15, 2021 | -258.98 |
| Oct 14, 2021 | -258.44 |
| Oct 13, 2021 | -251.23 |
| Oct 12, 2021 | -253.21 |
| Oct 11, 2021 | -246.21 |
| Oct 8, 2021 | -243.56 |
| Oct 7, 2021 | -259.10 |
| Oct 6, 2021 | -254.23 |
| Oct 5, 2021 | -248.46 |
| Oct 4, 2021 | -248.07 |
| Oct 1, 2021 | -252.25 |
| Sep 30, 2021 | -245.57 |
| Sep 29, 2021 | -175.79 |
| Sep 28, 2021 | -178.72 |
| Sep 27, 2021 | -188.59 |
| Sep 24, 2021 | -194.42 |
| Sep 23, 2021 | -198.39 |
| Sep 22, 2021 | -203.62 |
| Sep 21, 2021 | -203.77 |
| Sep 20, 2021 | -196.29 |
| Sep 17, 2021 | -196.20 |
| Sep 16, 2021 | -192.12 |
| Sep 15, 2021 | -185.29 |
| Sep 14, 2021 | -184.71 |
| Sep 13, 2021 | -184.42 |
| Sep 10, 2021 | -186.34 |
| Sep 9, 2021 | -182.55 |
| Sep 8, 2021 | -186.18 |
| Sep 7, 2021 | -184.62 |
| Sep 3, 2021 | -186.28 |
| Sep 2, 2021 | -185.06 |
| Sep 1, 2021 | -175.91 |
| Aug 31, 2021 | -175.34 |
| Aug 30, 2021 | -174.36 |
| Aug 27, 2021 | -172.15 |
| Aug 26, 2021 | -169.90 |
| Aug 25, 2021 | -168.86 |
| Aug 24, 2021 | -170.93 |
| Aug 23, 2021 | -165.62 |
| Aug 20, 2021 | -166.54 |
| Aug 19, 2021 | -160.08 |
| Aug 18, 2021 | -161.68 |
| Aug 17, 2021 | -159.84 |
| Aug 16, 2021 | -153.87 |
| Aug 13, 2021 | -147.05 |
| Aug 12, 2021 | -149.72 |
| Aug 11, 2021 | -144.68 |
| Aug 10, 2021 | -146.49 |
| Aug 9, 2021 | -162.07 |
| Aug 6, 2021 | -167.36 |
| Aug 5, 2021 | -168.35 |
| Aug 4, 2021 | -165.14 |
| Aug 3, 2021 | -145.65 |
| Aug 2, 2021 | -145.50 |
| Jul 30, 2021 | -142.53 |
| Jul 29, 2021 | -138.97 |
| Jul 28, 2021 | -138.79 |
| Jul 27, 2021 | -132.16 |
| Jul 26, 2021 | -134.88 |
| Jul 23, 2021 | -138.93 |
| Jul 22, 2021 | -137.33 |
| Jul 21, 2021 | -139.28 |
| Jul 20, 2021 | -131.84 |
| Jul 19, 2021 | -136.92 |
| Jul 16, 2021 | -140.18 |
| Jul 15, 2021 | -135.27 |
| Jul 14, 2021 | -136.38 |
| Jul 13, 2021 | -146.22 |
| Jul 12, 2021 | -144.19 |
| Jul 9, 2021 | -144.62 |
| Jul 8, 2021 | -139.63 |
| Jul 7, 2021 | -138.41 |
| Jul 6, 2021 | -145.23 |
| Jul 2, 2021 | -157.68 |
| Jul 1, 2021 | -154.85 |
| Jun 30, 2021 | -150.73 |
| Jun 29, 2021 | -104.28 |
| Jun 28, 2021 | -105.05 |
| Jun 25, 2021 | -105.89 |
| Jun 24, 2021 | -104.82 |
| Jun 23, 2021 | -106.17 |
| Jun 22, 2021 | -104.44 |
| Jun 21, 2021 | -100.63 |
| Jun 18, 2021 | -99.05 |
| Jun 17, 2021 | -101.12 |
| Jun 16, 2021 | -99.17 |
| Jun 15, 2021 | -99.88 |
| Jun 14, 2021 | -100.37 |
| Jun 11, 2021 | -97.47 |
| Jun 10, 2021 | -91.49 |
| Jun 9, 2021 | -88.63 |
| Jun 8, 2021 | -89.12 |
| Jun 7, 2021 | -91.54 |
| Jun 4, 2021 | -87.34 |
| Jun 3, 2021 | -87.84 |
| Jun 2, 2021 | -90.71 |
| Jun 1, 2021 | -98.40 |
| May 28, 2021 | -103.72 |
| May 27, 2021 | -102.96 |
| May 26, 2021 | -101.05 |
| May 25, 2021 | -100.29 |
| May 24, 2021 | -96.80 |
| May 21, 2021 | -94.64 |
| May 20, 2021 | -94.37 |
| May 19, 2021 | -93.68 |
| May 18, 2021 | -93.12 |
| May 17, 2021 | -89.29 |
| May 14, 2021 | -90.81 |
| May 13, 2021 | -88.29 |
| May 12, 2021 | -90.68 |
| May 11, 2021 | -95.62 |
| May 10, 2021 | -95.68 |
| May 7, 2021 | -103.88 |
| May 6, 2021 | -102.21 |
| May 5, 2021 | -105.71 |
| May 4, 2021 | -121.69 |
| May 3, 2021 | -126.68 |
| Apr 30, 2021 | -127.43 |
| Apr 29, 2021 | -129.58 |
| Apr 28, 2021 | -130.45 |
| Apr 27, 2021 | -128.08 |
| Apr 26, 2021 | -129.85 |
| Apr 23, 2021 | -122.33 |
| Apr 22, 2021 | -122.58 |
| Apr 21, 2021 | -123.35 |
| Apr 20, 2021 | -117.83 |
| Apr 19, 2021 | -119.56 |
| Apr 16, 2021 | -124.44 |
| Apr 15, 2021 | -125.52 |
| Apr 14, 2021 | -120.65 |
| Apr 13, 2021 | -118.73 |
| Apr 12, 2021 | -116.68 |
| Apr 9, 2021 | -117.19 |
| Apr 8, 2021 | -113.13 |
| Apr 7, 2021 | -109.19 |
| Apr 6, 2021 | -110.73 |
| Apr 5, 2021 | -109.53 |
| Apr 1, 2021 | -111.29 |
| Mar 31, 2021 | -110.79 |
| Mar 30, 2021 | -92.02 |
| Mar 29, 2021 | -88.34 |
| Mar 26, 2021 | -90.93 |
| Mar 25, 2021 | -93.01 |
| Mar 24, 2021 | -90.64 |
| Mar 23, 2021 | -94.11 |
| Mar 22, 2021 | -97.51 |
| Mar 19, 2021 | -96.15 |
| Mar 18, 2021 | -94.54 |
| Mar 17, 2021 | -105.03 |
| Mar 16, 2021 | -102.07 |
| Mar 15, 2021 | -102.82 |
| Mar 12, 2021 | -102.76 |
| Mar 11, 2021 | -103.65 |
| Mar 10, 2021 | -99.07 |
| Mar 9, 2021 | -96.83 |
| Mar 8, 2021 | -87.39 |
| Mar 5, 2021 | -99.73 |
| Mar 4, 2021 | -101.47 |
| Mar 3, 2021 | -109.39 |
| Mar 2, 2021 | -114.23 |
| Mar 1, 2021 | -118.10 |
| Feb 26, 2021 | -110.01 |
| Feb 25, 2021 | -106.79 |
| Feb 24, 2021 | -109.23 |
| Feb 23, 2021 | -103.97 |
| Feb 22, 2021 | -105.50 |
| Feb 19, 2021 | -108.19 |
| Feb 18, 2021 | -105.70 |
| Feb 17, 2021 | -108.09 |
| Feb 16, 2021 | -109.21 |
| Feb 12, 2021 | -112.20 |
| Feb 11, 2021 | -109.71 |
| Feb 10, 2021 | -105.99 |
| Feb 9, 2021 | -105.96 |
| Feb 8, 2021 | -105.28 |
| Feb 5, 2021 | -104.83 |
| Feb 4, 2021 | -104.62 |
| Feb 3, 2021 | -100.75 |
| Feb 2, 2021 | -100.77 |
| Feb 1, 2021 | -96.16 |
| Jan 29, 2021 | -94.63 |
| Jan 28, 2021 | -96.10 |
| Jan 27, 2021 | -88.40 |
| Jan 26, 2021 | -94.65 |
| Jan 25, 2021 | -101.23 |
| Jan 22, 2021 | -104.12 |
| Jan 21, 2021 | -103.52 |
| Jan 20, 2021 | -104.37 |
| Jan 19, 2021 | -105.45 |
| Jan 15, 2021 | -98.69 |
| Jan 14, 2021 | -99.53 |
| Jan 13, 2021 | -94.31 |
| Jan 12, 2021 | -91.50 |
| Jan 11, 2021 | -90.88 |
| Jan 8, 2021 | -90.99 |
| Jan 7, 2021 | -91.07 |
| Jan 6, 2021 | -89.56 |
| Jan 5, 2021 | -88.06 |
| Jan 4, 2021 | -85.26 |
| Dec 31, 2020 | -88.03 |
| Dec 30, 2020 | -84.46 |
| Dec 29, 2020 | -85.37 |
| Dec 28, 2020 | -85.98 |
| Dec 24, 2020 | -85.06 |
| Dec 23, 2020 | -85.10 |
| Dec 22, 2020 | -85.90 |
| Dec 21, 2020 | -85.03 |
| Dec 18, 2020 | -82.72 |
| Dec 17, 2020 | -84.60 |
| Dec 16, 2020 | -83.37 |
| Dec 15, 2020 | -85.50 |
| Dec 14, 2020 | -86.99 |
| Dec 11, 2020 | -87.84 |
| Dec 10, 2020 | -88.10 |
| Dec 9, 2020 | -85.04 |
| Dec 8, 2020 | -88.77 |
| Dec 7, 2020 | -89.54 |
| Dec 4, 2020 | -89.63 |
| Dec 3, 2020 | -86.42 |
| Dec 2, 2020 | -85.43 |
| Dec 1, 2020 | -84.67 |
| Nov 30, 2020 | -82.74 |
| Nov 27, 2020 | -82.39 |
| Nov 25, 2020 | -80.98 |
| Nov 24, 2020 | -81.73 |
| Nov 23, 2020 | -81.52 |
| Nov 20, 2020 | -79.83 |
| Nov 19, 2020 | -79.29 |
| Nov 18, 2020 | -76.76 |
| Nov 17, 2020 | -75.36 |
| Nov 16, 2020 | -77.20 |
| Nov 13, 2020 | -77.55 |
| Nov 12, 2020 | -80.40 |
| Nov 11, 2020 | -80.61 |
| Nov 10, 2020 | -77.28 |
| Nov 9, 2020 | -75.06 |
| Nov 6, 2020 | -74.42 |
| Nov 5, 2020 | -74.26 |
| Nov 4, 2020 | -73.49 |
| Nov 3, 2020 | -70.91 |
| Nov 2, 2020 | -52.76 |
| Oct 30, 2020 | -51.68 |
| Oct 29, 2020 | -53.77 |
| Oct 28, 2020 | -51.94 |
| Oct 27, 2020 | -54.74 |
| Oct 26, 2020 | -54.51 |
| Oct 23, 2020 | -55.07 |
| Oct 22, 2020 | -53.75 |
| Oct 21, 2020 | -51.64 |
| Oct 20, 2020 | -53.24 |
| Oct 19, 2020 | -53.80 |
| Oct 16, 2020 | -55.10 |
| Oct 15, 2020 | -54.92 |
| Oct 14, 2020 | -54.22 |
| Oct 13, 2020 | -55.99 |
| Oct 12, 2020 | -54.28 |
| Oct 9, 2020 | -56.63 |
| Oct 8, 2020 | -56.01 |
| Oct 7, 2020 | -58.40 |
| Oct 6, 2020 | -56.70 |
| Oct 5, 2020 | -56.47 |
| Oct 2, 2020 | -54.89 |
| Oct 1, 2020 | -56.82 |
| Sep 30, 2020 | -56.18 |
| Sep 29, 2020 | -61.89 |
| Sep 28, 2020 | -62.39 |
| Sep 25, 2020 | -60.59 |
| Sep 24, 2020 | -59.36 |
| Sep 23, 2020 | -60.93 |
| Sep 22, 2020 | -60.89 |
| Sep 21, 2020 | -57.50 |
| Sep 18, 2020 | -60.30 |
| Sep 17, 2020 | -58.84 |
| Sep 16, 2020 | -58.62 |
| Sep 15, 2020 | -59.48 |
| Sep 14, 2020 | -61.70 |
| Sep 11, 2020 | -60.62 |
| Sep 10, 2020 | -58.10 |
| Sep 9, 2020 | -57.22 |
| Sep 8, 2020 | -55.61 |
| Sep 4, 2020 | -55.89 |
| Sep 3, 2020 | -56.56 |
| Sep 2, 2020 | -59.43 |
| Sep 1, 2020 | -58.79 |
| Aug 31, 2020 | -56.50 |
| Aug 28, 2020 | -55.30 |
| Aug 27, 2020 | -54.45 |
| Aug 26, 2020 | -56.07 |
| Aug 25, 2020 | -55.31 |
| Aug 24, 2020 | -53.25 |
| Aug 21, 2020 | -52.31 |
| Aug 20, 2020 | -52.93 |
| Aug 19, 2020 | -52.13 |
| Aug 18, 2020 | -52.15 |
| Aug 17, 2020 | -50.29 |
| Aug 14, 2020 | -50.64 |
| Aug 13, 2020 | -51.63 |
| Aug 12, 2020 | -50.62 |
| Aug 11, 2020 | -49.18 |
| Aug 10, 2020 | -49.26 |
| Aug 7, 2020 | -49.02 |
| Aug 6, 2020 | -49.55 |
| Aug 5, 2020 | -51.06 |
| Aug 4, 2020 | -47.51 |
| Aug 3, 2020 | -47.22 |
| Jul 31, 2020 | -46.16 |
| Jul 30, 2020 | -46.35 |
| Jul 29, 2020 | -47.11 |
| Jul 28, 2020 | -45.22 |
| Jul 27, 2020 | -47.34 |
| Jul 24, 2020 | -46.36 |
| Jul 23, 2020 | -47.10 |
| Jul 22, 2020 | -47.46 |
| Jul 21, 2020 | -46.18 |
| Jul 20, 2020 | -46.03 |
| Jul 17, 2020 | -45.71 |
| Jul 16, 2020 | -44.52 |
| Jul 15, 2020 | -46.22 |
| Jul 14, 2020 | -41.33 |
| Jul 13, 2020 | -42.43 |
| Jul 10, 2020 | -42.49 |
| Jul 9, 2020 | -43.74 |
| Jul 8, 2020 | -42.96 |
| Jul 7, 2020 | -40.91 |
| Jul 6, 2020 | -42.03 |
| Jul 2, 2020 | -40.77 |
| Jul 1, 2020 | -40.06 |
| Jun 30, 2020 | -39.81 |
| Jun 29, 2020 | -52.06 |
| Jun 26, 2020 | -51.97 |
| Jun 25, 2020 | -56.37 |
| Jun 24, 2020 | -56.85 |
| Jun 23, 2020 | -60.82 |
| Jun 22, 2020 | -59.61 |
| Jun 19, 2020 | -59.56 |
| Jun 18, 2020 | -57.82 |
| Jun 17, 2020 | -57.32 |
| Jun 16, 2020 | -54.21 |
| Jun 15, 2020 | -52.64 |
| Jun 12, 2020 | -51.23 |
| Jun 11, 2020 | -49.63 |
| Jun 10, 2020 | -52.62 |
| Jun 9, 2020 | -54.50 |
| Jun 8, 2020 | -55.07 |
| Jun 5, 2020 | -55.06 |
| Jun 4, 2020 | -52.18 |
| Jun 3, 2020 | -53.32 |
| Jun 2, 2020 | -51.95 |
| Jun 1, 2020 | -51.21 |
| May 29, 2020 | -50.02 |
| May 28, 2020 | -49.01 |
| May 27, 2020 | -48.50 |
| May 26, 2020 | -48.92 |
| May 22, 2020 | -53.08 |
| May 21, 2020 | -50.00 |
| May 20, 2020 | -51.00 |
| May 19, 2020 | -48.92 |
| May 18, 2020 | -48.76 |
| May 15, 2020 | -46.06 |
| May 14, 2020 | -43.91 |
| May 13, 2020 | -41.26 |
| May 12, 2020 | -41.45 |
| May 11, 2020 | -42.65 |
| May 8, 2020 | -43.37 |
| May 7, 2020 | -43.41 |
| May 6, 2020 | -42.25 |
| May 5, 2020 | -41.60 |
| May 4, 2020 | -40.61 |
| May 1, 2020 | -41.15 |
| Apr 30, 2020 | -43.51 |
| Apr 29, 2020 | -45.88 |
| Apr 28, 2020 | -45.11 |
| Apr 27, 2020 | -45.38 |
| Apr 24, 2020 | -43.97 |
| Apr 23, 2020 | -42.25 |
| Apr 22, 2020 | -42.41 |
| Apr 21, 2020 | -42.21 |
| Apr 20, 2020 | -45.17 |
| Apr 17, 2020 | -46.54 |
| Apr 16, 2020 | -44.51 |
| Apr 15, 2020 | -41.96 |
| Apr 14, 2020 | -42.46 |
| Apr 13, 2020 | -38.06 |
| Apr 9, 2020 | -38.87 |
| Apr 8, 2020 | -37.27 |
| Apr 7, 2020 | -34.04 |
| Apr 6, 2020 | -32.48 |
| Apr 3, 2020 | -28.91 |
| Apr 2, 2020 | -30.59 |
| Apr 1, 2020 | -30.30 |
| Mar 31, 2020 | -36.01 |
| Mar 30, 2020 | -39.04 |
| Mar 27, 2020 | -36.06 |
| Mar 26, 2020 | -37.50 |
| Mar 25, 2020 | -33.13 |
| Mar 24, 2020 | -29.55 |
| Mar 23, 2020 | -25.61 |
| Mar 20, 2020 | -28.68 |
| Mar 19, 2020 | -30.27 |
| Mar 18, 2020 | -28.37 |
| Mar 17, 2020 | -32.09 |
| Mar 16, 2020 | -32.78 |
| Mar 13, 2020 | -42.77 |
| Mar 12, 2020 | -44.38 |
| Mar 11, 2020 | -50.28 |
| Mar 10, 2020 | -55.21 |
| Mar 9, 2020 | -52.43 |
| Mar 6, 2020 | -56.48 |
| Mar 5, 2020 | -57.88 |
| Mar 4, 2020 | -59.94 |
| Mar 3, 2020 | -55.54 |
| Mar 2, 2020 | -60.62 |
| Feb 28, 2020 | -57.68 |
| Feb 27, 2020 | -59.60 |
| Feb 26, 2020 | -56.93 |
| Feb 25, 2020 | -52.36 |
| Feb 24, 2020 | -53.25 |
| Feb 21, 2020 | -54.33 |
| Feb 20, 2020 | -54.12 |
| Feb 19, 2020 | -54.81 |
| Feb 18, 2020 | -53.84 |
| Feb 14, 2020 | -54.28 |
| Feb 13, 2020 | -53.70 |
| Feb 12, 2020 | -53.00 |
| Feb 11, 2020 | -52.45 |
| Feb 10, 2020 | -51.87 |
| Feb 7, 2020 | -51.42 |
| Feb 6, 2020 | -50.64 |
| Feb 5, 2020 | -50.70 |
| Feb 4, 2020 | -50.15 |
| Feb 3, 2020 | -50.53 |
| Jan 31, 2020 | -49.66 |
| Jan 30, 2020 | -51.93 |
| Jan 29, 2020 | -51.47 |
| Jan 28, 2020 | -50.26 |
| Jan 27, 2020 | -52.38 |
| Jan 24, 2020 | -53.88 |
| Jan 23, 2020 | -53.61 |
| Jan 22, 2020 | -53.87 |
| Jan 21, 2020 | -54.15 |
| Jan 17, 2020 | -55.22 |
| Jan 16, 2020 | -55.15 |
| Jan 15, 2020 | -54.33 |
| Jan 14, 2020 | -53.50 |
| Jan 13, 2020 | -53.23 |
| Jan 10, 2020 | -53.88 |
| Jan 9, 2020 | -52.70 |
| Jan 8, 2020 | -51.41 |
| Jan 7, 2020 | -50.63 |
| Jan 6, 2020 | -50.15 |
| Jan 3, 2020 | -48.80 |
| Jan 2, 2020 | -49.43 |
| Dec 31, 2019 | -49.23 |
| Dec 30, 2019 | -54.23 |
| Dec 27, 2019 | -54.79 |
| Dec 26, 2019 | -54.09 |
| Dec 24, 2019 | -54.22 |
| Dec 23, 2019 | -53.57 |
| Dec 20, 2019 | -53.10 |
| Dec 19, 2019 | -51.84 |
| Dec 18, 2019 | -52.94 |
| Dec 17, 2019 | -51.34 |
| Dec 16, 2019 | -52.18 |
| Dec 13, 2019 | -52.79 |
| Dec 12, 2019 | -53.10 |
| Dec 11, 2019 | -52.63 |
| Dec 10, 2019 | -53.69 |
| Dec 9, 2019 | -54.08 |
| Dec 6, 2019 | -55.41 |
| Dec 5, 2019 | -54.87 |
| Dec 4, 2019 | -53.21 |
| Dec 3, 2019 | -53.17 |
| Dec 2, 2019 | -52.05 |
| Nov 29, 2019 | -52.15 |
| Nov 27, 2019 | -52.59 |
| Nov 26, 2019 | -51.98 |
| Nov 25, 2019 | -50.01 |
| Nov 22, 2019 | -47.89 |
| Nov 21, 2019 | -48.21 |
| Nov 20, 2019 | -47.60 |
| Nov 19, 2019 | -46.57 |
| Nov 18, 2019 | -46.04 |
| Nov 15, 2019 | -46.52 |
| Nov 14, 2019 | -45.75 |
| Nov 13, 2019 | -45.81 |
| Nov 12, 2019 | -45.72 |
| Nov 11, 2019 | -45.43 |
| Nov 8, 2019 | -46.57 |
| Nov 7, 2019 | -43.09 |
| Nov 6, 2019 | -46.30 |
| Nov 5, 2019 | -43.75 |
| Nov 4, 2019 | -44.18 |
| Nov 1, 2019 | -44.57 |
| Oct 31, 2019 | -44.09 |
| Oct 30, 2019 | -42.64 |
| Oct 29, 2019 | -43.15 |
| Oct 28, 2019 | -42.18 |
| Oct 25, 2019 | -41.81 |
| Oct 24, 2019 | -40.46 |
| Oct 23, 2019 | -40.06 |
| Oct 22, 2019 | -39.03 |
| Oct 21, 2019 | -40.42 |
| Oct 18, 2019 | -39.17 |
| Oct 17, 2019 | -39.99 |
| Oct 16, 2019 | -38.75 |
| Oct 15, 2019 | -39.30 |
| Oct 14, 2019 | -37.44 |
| Oct 11, 2019 | -36.93 |
| Oct 10, 2019 | -39.13 |
| Oct 9, 2019 | -39.16 |
| Oct 8, 2019 | -39.36 |
| Oct 7, 2019 | -40.45 |
| Oct 4, 2019 | -42.31 |
| Oct 3, 2019 | -41.61 |
| Oct 2, 2019 | -40.19 |
| Oct 1, 2019 | -41.79 |
| Sep 30, 2019 | -44.12 |
| Sep 27, 2019 | 5.28 |
| Sep 26, 2019 | 5.28 |
| Sep 25, 2019 | 5.28 |
| Sep 24, 2019 | 5.28 |
| Sep 23, 2019 | 5.28 |
| Sep 20, 2019 | 5.28 |
| Sep 19, 2019 | 5.28 |
| Sep 18, 2019 | 5.28 |
| Sep 17, 2019 | 5.28 |
| Sep 16, 2019 | 5.28 |
| Sep 13, 2019 | 5.28 |
| Sep 12, 2019 | 5.28 |
| Sep 11, 2019 | 5.28 |
| Sep 10, 2019 | 5.28 |
| Sep 9, 2019 | 5.28 |
| Sep 6, 2019 | 5.28 |
| Sep 5, 2019 | 5.28 |
| Sep 4, 2019 | 5.28 |
| Sep 3, 2019 | 5.28 |
| Aug 30, 2019 | 5.28 |
| Aug 29, 2019 | 5.28 |
| Aug 28, 2019 | 5.28 |
| Aug 27, 2019 | 5.28 |
| Aug 26, 2019 | 5.28 |
| Aug 23, 2019 | 5.28 |
| Aug 22, 2019 | 5.28 |
| Aug 21, 2019 | 5.28 |
| Aug 20, 2019 | 5.28 |
| Aug 19, 2019 | 5.28 |
| Aug 16, 2019 | 5.28 |
| Aug 15, 2019 | 5.28 |
| Aug 14, 2019 | 5.28 |
| Aug 13, 2019 | 5.28 |
| Aug 12, 2019 | 5.28 |
| Aug 9, 2019 | 5.28 |
| Aug 8, 2019 | 5.28 |
| Aug 7, 2019 | 5.28 |
| Aug 6, 2019 | 5.28 |
| Aug 5, 2019 | 5.28 |
| Aug 2, 2019 | 5.28 |
| Aug 1, 2019 | 5.28 |
| Jul 31, 2019 | 5.28 |
| Jul 30, 2019 | 5.28 |
| Jul 29, 2019 | 5.28 |
| Jul 26, 2019 | 5.28 |
| Jul 25, 2019 | 5.28 |
| Jul 24, 2019 | 5.28 |
| Jul 23, 2019 | 5.28 |
| Jul 22, 2019 | 5.28 |
| Jul 19, 2019 | 5.28 |
| Jul 18, 2019 | 5.28 |
| Jul 17, 2019 | 5.28 |
| Jul 16, 2019 | 5.28 |
| Jul 15, 2019 | 5.28 |
| Jul 12, 2019 | 5.28 |
| Jul 11, 2019 | 5.28 |
| Jul 10, 2019 | 5.28 |
| Jul 9, 2019 | 5.28 |
| Jul 8, 2019 | 5.28 |
| Jul 5, 2019 | 5.28 |
| Jul 3, 2019 | 5.28 |
| Jul 2, 2019 | 5.28 |
| Jul 1, 2019 | 5.28 |
| Jun 28, 2019 | -53.61 |
| Jun 27, 2019 | -52.95 |
| Jun 26, 2019 | -51.37 |
| Jun 25, 2019 | -51.92 |
| Jun 24, 2019 | -51.92 |
| Jun 21, 2019 | -52.67 |
| Jun 20, 2019 | -53.67 |
| Jun 19, 2019 | -51.72 |
| Jun 18, 2019 | -49.57 |
| Jun 17, 2019 | -49.91 |
| Jun 14, 2019 | -48.28 |
| Jun 13, 2019 | -48.75 |
| Jun 12, 2019 | -48.92 |
| Jun 11, 2019 | -49.75 |
| Jun 10, 2019 | -50.85 |
| Jun 7, 2019 | -49.51 |
| Jun 6, 2019 | -46.60 |
| Jun 5, 2019 | -46.41 |
| Jun 4, 2019 | -47.11 |
| Jun 3, 2019 | -48.99 |
| May 31, 2019 | -49.39 |
| May 30, 2019 | -48.01 |
| May 29, 2019 | -47.19 |
| May 28, 2019 | -45.96 |
| May 24, 2019 | -46.89 |
| May 23, 2019 | -46.18 |
| May 22, 2019 | -47.42 |
| May 21, 2019 | -47.57 |
| May 20, 2019 | -45.65 |
| May 17, 2019 | -44.81 |
| May 16, 2019 | -46.22 |
| May 15, 2019 | -45.90 |
| May 14, 2019 | -42.48 |
| May 13, 2019 | -42.76 |
| May 10, 2019 | -43.85 |
| May 9, 2019 | -45.70 |
| May 8, 2019 | -45.58 |
| May 7, 2019 | -45.06 |
| May 6, 2019 | -46.96 |
| May 3, 2019 | -44.80 |
| May 2, 2019 | -42.82 |
| May 1, 2019 | -42.94 |
| Apr 30, 2019 | -44.56 |
| Apr 29, 2019 | -43.54 |
| Apr 26, 2019 | -45.76 |
| Apr 25, 2019 | -42.09 |
| Apr 24, 2019 | -40.91 |
| Apr 23, 2019 | -41.78 |
| Apr 22, 2019 | -40.47 |
| Apr 18, 2019 | -39.90 |
| Apr 17, 2019 | -41.84 |
| Apr 16, 2019 | -47.66 |
| Apr 15, 2019 | -49.13 |
| Apr 12, 2019 | -50.74 |
| Apr 11, 2019 | -48.59 |
| Apr 10, 2019 | -48.54 |
| Apr 9, 2019 | -46.53 |
| Apr 8, 2019 | -45.23 |
| Apr 5, 2019 | -44.99 |
| Apr 4, 2019 | -44.40 |
| Apr 3, 2019 | -44.55 |
| Apr 2, 2019 | -43.51 |
| Apr 1, 2019 | -44.71 |
| Mar 29, 2019 | -34.22 |
| Mar 28, 2019 | -32.31 |
| Mar 27, 2019 | -31.52 |
| Mar 26, 2019 | -33.02 |
| Mar 25, 2019 | -32.26 |
| Mar 22, 2019 | -31.89 |
| Mar 21, 2019 | -34.25 |
| Mar 20, 2019 | -33.58 |
| Mar 19, 2019 | -34.05 |
| Mar 18, 2019 | -35.03 |
| Mar 15, 2019 | -34.54 |
| Mar 14, 2019 | -34.00 |
| Mar 13, 2019 | -33.59 |
| Mar 12, 2019 | -33.60 |
| Mar 11, 2019 | -34.77 |
| Mar 8, 2019 | -33.65 |
| Mar 7, 2019 | -32.76 |
| Mar 6, 2019 | -33.79 |
| Mar 5, 2019 | -36.70 |
| Mar 4, 2019 | -35.46 |
| Mar 1, 2019 | -36.53 |
| Feb 28, 2019 | -38.29 |
| Feb 27, 2019 | -36.71 |
| Feb 26, 2019 | -33.83 |
| Feb 25, 2019 | -34.33 |
| Feb 22, 2019 | -34.46 |
| Feb 21, 2019 | -34.19 |
| Feb 20, 2019 | -35.37 |
| Feb 19, 2019 | -34.68 |
| Feb 15, 2019 | -34.77 |
| Feb 14, 2019 | -34.10 |
| Feb 13, 2019 | -34.51 |
| Feb 12, 2019 | -35.11 |
| Feb 11, 2019 | -34.74 |
| Feb 8, 2019 | -34.75 |
| Feb 7, 2019 | -32.77 |
| Feb 6, 2019 | -31.56 |
| Feb 5, 2019 | -32.55 |
| Feb 4, 2019 | -30.75 |
| Feb 1, 2019 | -31.34 |
| Jan 31, 2019 | -31.76 |
| Jan 30, 2019 | -30.14 |
| Jan 29, 2019 | -30.71 |
| Jan 28, 2019 | -31.95 |
| Jan 25, 2019 | -31.15 |
| Jan 24, 2019 | -31.31 |
| Jan 23, 2019 | -30.79 |
| Jan 22, 2019 | -32.21 |
| Jan 18, 2019 | -33.14 |
| Jan 17, 2019 | -31.74 |
| Jan 16, 2019 | -29.63 |
| Jan 15, 2019 | -28.42 |
| Jan 14, 2019 | -27.52 |
| Jan 11, 2019 | -27.17 |
| Jan 10, 2019 | -26.26 |
| Jan 9, 2019 | -25.75 |
| Jan 8, 2019 | -26.03 |
| Jan 7, 2019 | -25.48 |
| Jan 4, 2019 | -22.14 |
| Jan 3, 2019 | -20.72 |
| Jan 2, 2019 | -22.07 |
| Dec 31, 2018 | -22.88 |
| Dec 28, 2018 | -20.06 |
| Dec 27, 2018 | -20.11 |
| Dec 26, 2018 | -19.37 |
| Dec 24, 2018 | -18.43 |
| Dec 21, 2018 | -17.27 |
| Dec 20, 2018 | -18.49 |
| Dec 19, 2018 | -19.59 |
| Dec 18, 2018 | -20.18 |
| Dec 17, 2018 | -21.21 |
| Dec 14, 2018 | -19.69 |
| Dec 13, 2018 | -19.81 |
| Dec 12, 2018 | -18.75 |
| Dec 11, 2018 | -18.51 |
| Dec 10, 2018 | -18.35 |
| Dec 7, 2018 | -17.00 |
| Dec 6, 2018 | -19.51 |
| Dec 4, 2018 | -21.17 |
| Dec 3, 2018 | -23.78 |
| Nov 30, 2018 | -22.56 |
| Nov 29, 2018 | -21.50 |
| Nov 28, 2018 | -22.46 |
| Nov 27, 2018 | -21.67 |
| Nov 26, 2018 | -21.90 |
| Nov 23, 2018 | -21.12 |
| Nov 21, 2018 | -20.80 |
| Nov 20, 2018 | -19.33 |
| Nov 19, 2018 | -19.15 |
| Nov 16, 2018 | -22.16 |
| Nov 15, 2018 | -23.23 |
| Nov 14, 2018 | -23.85 |
| Nov 13, 2018 | -22.72 |
| Nov 12, 2018 | -22.10 |
| Nov 9, 2018 | -22.84 |
| Nov 8, 2018 | -26.57 |
| Nov 7, 2018 | -26.71 |
| Nov 6, 2018 | -22.67 |
| Nov 5, 2018 | -22.33 |
| Nov 2, 2018 | -22.36 |
| Nov 1, 2018 | -21.40 |
| Oct 31, 2018 | -18.89 |
| Oct 30, 2018 | -18.27 |
| Oct 29, 2018 | -17.18 |
| Oct 26, 2018 | -18.84 |
| Oct 25, 2018 | -18.92 |
| Oct 24, 2018 | -17.43 |
| Oct 23, 2018 | -19.84 |
| Oct 22, 2018 | -19.59 |
| Oct 19, 2018 | -19.19 |
| Oct 18, 2018 | -21.07 |
| Oct 17, 2018 | -21.84 |
| Oct 16, 2018 | -20.94 |
| Oct 15, 2018 | -19.73 |
| Oct 12, 2018 | -19.31 |
| Oct 11, 2018 | -19.89 |
| Oct 10, 2018 | -19.21 |
| Oct 9, 2018 | -19.54 |
| Oct 8, 2018 | -19.30 |
| Oct 5, 2018 | -18.95 |
| Oct 4, 2018 | -18.25 |
| Oct 3, 2018 | -19.41 |
| Oct 2, 2018 | -19.05 |
| Oct 1, 2018 | -20.33 |
| Sep 28, 2018 | -23.53 |
| Sep 27, 2018 | -24.10 |
| Sep 26, 2018 | -24.27 |
| Sep 25, 2018 | -23.99 |
| Sep 24, 2018 | -24.86 |
| Sep 21, 2018 | -25.25 |
| Sep 20, 2018 | -25.67 |
| Sep 19, 2018 | -25.03 |
| Sep 18, 2018 | -27.20 |
| Sep 17, 2018 | -27.91 |
| Sep 14, 2018 | -29.99 |
| Sep 13, 2018 | -32.19 |
| Sep 12, 2018 | -30.07 |
| Sep 11, 2018 | -31.57 |
| Sep 10, 2018 | -31.62 |
| Sep 7, 2018 | -32.29 |
| Sep 6, 2018 | -31.76 |
| Sep 5, 2018 | -32.88 |
| Sep 4, 2018 | -34.18 |
| Aug 31, 2018 | -32.75 |
| Aug 30, 2018 | -32.04 |
| Aug 29, 2018 | -32.21 |
| Aug 28, 2018 | -31.95 |
| Aug 27, 2018 | -31.96 |
| Aug 24, 2018 | -31.30 |
| Aug 23, 2018 | -31.32 |
| Aug 22, 2018 | -31.36 |
| Aug 21, 2018 | -30.16 |
| Aug 20, 2018 | -29.03 |
| Aug 17, 2018 | -30.71 |
| Aug 16, 2018 | -32.05 |
| Aug 15, 2018 | -28.91 |
| Aug 14, 2018 | -27.86 |
| Aug 13, 2018 | -27.80 |
| Aug 10, 2018 | -26.56 |
| Aug 9, 2018 | -26.88 |
| Aug 8, 2018 | -26.00 |
| Aug 7, 2018 | -26.61 |
| Aug 6, 2018 | -26.61 |
| Aug 3, 2018 | -26.66 |
| Aug 2, 2018 | -26.32 |
| Aug 1, 2018 | -25.93 |
| Jul 31, 2018 | -25.47 |
| Jul 30, 2018 | -23.99 |
| Jul 27, 2018 | -22.90 |
| Jul 26, 2018 | -25.32 |
| Jul 25, 2018 | -24.33 |
| Jul 24, 2018 | -22.98 |
| Jul 23, 2018 | -23.43 |
| Jul 20, 2018 | -23.63 |
| Jul 19, 2018 | -25.06 |
| Jul 18, 2018 | -24.26 |
| Jul 17, 2018 | -24.88 |
| Jul 16, 2018 | -24.20 |
| Jul 13, 2018 | -23.42 |
| Jul 12, 2018 | -24.18 |
| Jul 11, 2018 | -24.57 |
| Jul 10, 2018 | -25.70 |
| Jul 9, 2018 | -19.95 |
| Jul 6, 2018 | -20.05 |
| Jul 5, 2018 | -20.98 |
| Jul 3, 2018 | -19.75 |
| Jul 2, 2018 | -20.47 |
| Jun 29, 2018 | -1.66 |
| Jun 28, 2018 | -1.70 |
| Jun 27, 2018 | -1.71 |
| Jun 26, 2018 | -1.86 |
| Jun 25, 2018 | -1.90 |
| Jun 22, 2018 | -1.95 |
| Jun 21, 2018 | -1.92 |
| Jun 20, 2018 | -1.91 |
| Jun 19, 2018 | -1.81 |
| Jun 18, 2018 | -1.62 |
| Jun 15, 2018 | -1.72 |
| Jun 14, 2018 | -1.63 |
| Jun 13, 2018 | -1.58 |
| Jun 12, 2018 | -1.45 |
| Jun 11, 2018 | -1.62 |
| Jun 8, 2018 | -1.53 |
| Jun 7, 2018 | -1.46 |
| Jun 6, 2018 | -1.29 |
| Jun 5, 2018 | -1.30 |
| Jun 4, 2018 | -1.20 |
| Jun 1, 2018 | -1.29 |
| May 31, 2018 | -1.23 |
| May 30, 2018 | -1.21 |
| May 29, 2018 | -1.09 |
| May 25, 2018 | -1.27 |
| May 24, 2018 | -1.43 |
| May 23, 2018 | -1.40 |
| May 22, 2018 | -1.45 |
| May 21, 2018 | -1.49 |
| May 18, 2018 | -1.50 |
| May 17, 2018 | -1.49 |
| May 16, 2018 | -1.40 |
| May 15, 2018 | -1.39 |
| May 14, 2018 | -1.18 |
| May 11, 2018 | -0.98 |
| May 10, 2018 | -0.89 |
| May 9, 2018 | -0.77 |
| May 8, 2018 | -0.78 |
| May 7, 2018 | -0.77 |
| May 4, 2018 | -0.81 |
| May 3, 2018 | -0.84 |