Inspire Medical Systems (INSP) Price to Earnings (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Inspire Medical Systems | 1.17 Bn | 889.44 Mn | 176.91 Mn | 9.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.17 |
| May 29, 2026 | 9.27 |
| May 28, 2026 | 9.66 |
| May 27, 2026 | 9.47 |
| May 26, 2026 | 9.42 |
| May 22, 2026 | 9.83 |
| May 21, 2026 | 10.05 |
| May 20, 2026 | 9.88 |
| May 19, 2026 | 9.55 |
| May 18, 2026 | 9.37 |
| May 15, 2026 | 8.98 |
| May 14, 2026 | 9.56 |
| May 13, 2026 | 9.40 |
| May 12, 2026 | 9.88 |
| May 11, 2026 | 9.72 |
| May 8, 2026 | 9.92 |
| May 7, 2026 | 10.22 |
| May 6, 2026 | 10.25 |
| May 5, 2026 | 10.82 |
| May 4, 2026 | 12.30 |
| May 1, 2026 | 12.71 |
| Apr 30, 2026 | 12.59 |
| Apr 29, 2026 | 11.98 |
| Apr 28, 2026 | 12.36 |
| Apr 27, 2026 | 12.35 |
| Apr 24, 2026 | 12.63 |
| Apr 23, 2026 | 12.63 |
| Apr 22, 2026 | 12.15 |
| Apr 21, 2026 | 11.67 |
| Apr 20, 2026 | 12.77 |
| Apr 17, 2026 | 12.91 |
| Apr 16, 2026 | 12.66 |
| Apr 15, 2026 | 12.70 |
| Apr 14, 2026 | 12.74 |
| Apr 13, 2026 | 12.31 |
| Apr 10, 2026 | 12.11 |
| Apr 9, 2026 | 12.71 |
| Apr 8, 2026 | 11.97 |
| Apr 7, 2026 | 12.20 |
| Apr 6, 2026 | 12.14 |
| Apr 2, 2026 | 12.33 |
| Apr 1, 2026 | 12.03 |
| Mar 31, 2026 | 11.57 |
| Mar 30, 2026 | 10.18 |
| Mar 27, 2026 | 10.13 |
| Mar 26, 2026 | 10.19 |
| Mar 25, 2026 | 10.39 |
| Mar 24, 2026 | 10.52 |
| Mar 23, 2026 | 10.54 |
| Mar 20, 2026 | 10.85 |
| Mar 19, 2026 | 11.05 |
| Mar 18, 2026 | 11.39 |
| Mar 17, 2026 | 11.14 |
| Mar 16, 2026 | 11.89 |
| Mar 13, 2026 | 11.84 |
| Mar 12, 2026 | 11.77 |
| Mar 11, 2026 | 12.12 |
| Mar 10, 2026 | 12.01 |
| Mar 9, 2026 | 12.50 |
| Mar 6, 2026 | 12.73 |
| Mar 5, 2026 | 12.62 |
| Mar 4, 2026 | 12.99 |
| Mar 3, 2026 | 13.29 |
| Mar 2, 2026 | 13.09 |
| Feb 27, 2026 | 13.03 |
| Feb 26, 2026 | 13.75 |
| Feb 25, 2026 | 11.97 |
| Feb 24, 2026 | 11.66 |
| Feb 23, 2026 | 11.78 |
| Feb 20, 2026 | 12.03 |
| Feb 19, 2026 | 12.08 |
| Feb 18, 2026 | 12.51 |
| Feb 17, 2026 | 12.20 |
| Feb 13, 2026 | 12.07 |
| Feb 12, 2026 | 12.05 |
| Feb 11, 2026 | 13.78 |
| Feb 10, 2026 | 13.77 |
| Feb 9, 2026 | 13.40 |
| Feb 6, 2026 | 13.27 |
| Feb 5, 2026 | 13.25 |
| Feb 4, 2026 | 13.78 |
| Feb 3, 2026 | 14.57 |
| Feb 2, 2026 | 14.84 |
| Jan 30, 2026 | 15.31 |
| Jan 29, 2026 | 15.87 |
| Jan 28, 2026 | 16.57 |
| Jan 27, 2026 | 16.52 |
| Jan 26, 2026 | 16.43 |
| Jan 23, 2026 | 16.04 |
| Jan 22, 2026 | 16.33 |
| Jan 21, 2026 | 19.43 |
| Jan 20, 2026 | 19.08 |
| Jan 16, 2026 | 18.63 |
| Jan 15, 2026 | 19.49 |
| Jan 14, 2026 | 18.80 |
| Jan 13, 2026 | 18.68 |
| Jan 12, 2026 | 19.58 |
| Jan 9, 2026 | 19.87 |
| Jan 8, 2026 | 19.19 |
| Jan 7, 2026 | 20.01 |
| Jan 6, 2026 | 19.64 |
| Jan 5, 2026 | 19.14 |
| Jan 2, 2026 | 18.64 |
| Dec 31, 2025 | 18.63 |
| Dec 30, 2025 | 61.30 |
| Dec 29, 2025 | 62.03 |
| Dec 26, 2025 | 63.23 |
| Dec 24, 2025 | 63.34 |
| Dec 23, 2025 | 62.90 |
| Dec 22, 2025 | 64.85 |
| Dec 19, 2025 | 63.93 |
| Dec 18, 2025 | 63.09 |
| Dec 17, 2025 | 78.32 |
| Dec 16, 2025 | 76.50 |
| Dec 15, 2025 | 78.98 |
| Dec 12, 2025 | 86.54 |
| Dec 11, 2025 | 90.97 |
| Dec 10, 2025 | 92.76 |
| Dec 9, 2025 | 93.07 |
| Dec 8, 2025 | 95.36 |
| Dec 5, 2025 | 90.60 |
| Dec 4, 2025 | 92.74 |
| Dec 3, 2025 | 89.24 |
| Dec 2, 2025 | 88.70 |
| Dec 1, 2025 | 83.67 |
| Nov 28, 2025 | 82.39 |
| Nov 26, 2025 | 84.32 |
| Nov 25, 2025 | 86.35 |
| Nov 24, 2025 | 77.68 |
| Nov 21, 2025 | 59.52 |
| Nov 20, 2025 | 55.15 |
| Nov 19, 2025 | 55.25 |
| Nov 18, 2025 | 55.34 |
| Nov 17, 2025 | 56.21 |
| Nov 14, 2025 | 57.19 |
| Nov 13, 2025 | 57.47 |
| Nov 12, 2025 | 60.21 |
| Nov 11, 2025 | 59.99 |
| Nov 10, 2025 | 57.00 |
| Nov 7, 2025 | 54.17 |
| Nov 6, 2025 | 55.50 |
| Nov 5, 2025 | 54.85 |
| Nov 4, 2025 | 56.30 |
| Nov 3, 2025 | 48.81 |
| Oct 31, 2025 | 47.74 |
| Oct 30, 2025 | 48.39 |
| Oct 29, 2025 | 49.78 |
| Oct 28, 2025 | 51.11 |
| Oct 27, 2025 | 51.79 |
| Oct 24, 2025 | 51.34 |
| Oct 23, 2025 | 53.09 |
| Oct 22, 2025 | 54.03 |
| Oct 21, 2025 | 54.83 |
| Oct 20, 2025 | 53.51 |
| Oct 17, 2025 | 51.66 |
| Oct 16, 2025 | 51.22 |
| Oct 15, 2025 | 52.21 |
| Oct 14, 2025 | 52.21 |
| Oct 13, 2025 | 51.44 |
| Oct 10, 2025 | 49.78 |
| Oct 9, 2025 | 53.07 |
| Oct 8, 2025 | 52.01 |
| Oct 7, 2025 | 50.87 |
| Oct 6, 2025 | 50.58 |
| Oct 3, 2025 | 50.72 |
| Oct 2, 2025 | 49.07 |
| Oct 1, 2025 | 47.93 |
| Sep 30, 2025 | 49.14 |
| Sep 29, 2025 | 42.24 |
| Sep 26, 2025 | 43.15 |
| Sep 25, 2025 | 43.20 |
| Sep 24, 2025 | 43.48 |
| Sep 23, 2025 | 43.04 |
| Sep 22, 2025 | 43.87 |
| Sep 19, 2025 | 44.63 |
| Sep 18, 2025 | 46.59 |
| Sep 17, 2025 | 44.69 |
| Sep 16, 2025 | 45.14 |
| Sep 15, 2025 | 45.11 |
| Sep 12, 2025 | 44.72 |
| Sep 11, 2025 | 46.26 |
| Sep 10, 2025 | 44.01 |
| Sep 9, 2025 | 45.51 |
| Sep 8, 2025 | 46.68 |
| Sep 5, 2025 | 48.30 |
| Sep 4, 2025 | 48.22 |
| Sep 3, 2025 | 47.82 |
| Sep 2, 2025 | 52.80 |
| Aug 29, 2025 | 52.34 |
| Aug 28, 2025 | 51.09 |
| Aug 27, 2025 | 51.56 |
| Aug 26, 2025 | 51.26 |
| Aug 25, 2025 | 51.91 |
| Aug 22, 2025 | 53.63 |
| Aug 21, 2025 | 51.18 |
| Aug 20, 2025 | 51.98 |
| Aug 19, 2025 | 50.31 |
| Aug 18, 2025 | 49.35 |
| Aug 15, 2025 | 49.03 |
| Aug 14, 2025 | 47.25 |
| Aug 13, 2025 | 48.80 |
| Aug 12, 2025 | 46.89 |
| Aug 11, 2025 | 44.49 |
| Aug 8, 2025 | 44.21 |
| Aug 7, 2025 | 43.04 |
| Aug 6, 2025 | 43.83 |
| Aug 5, 2025 | 49.11 |
| Aug 4, 2025 | 72.60 |
| Aug 1, 2025 | 70.45 |
| Jul 31, 2025 | 69.58 |
| Jul 30, 2025 | 73.30 |
| Jul 29, 2025 | 72.40 |
| Jul 28, 2025 | 73.03 |
| Jul 25, 2025 | 71.99 |
| Jul 24, 2025 | 71.87 |
| Jul 23, 2025 | 73.49 |
| Jul 22, 2025 | 72.31 |
| Jul 21, 2025 | 69.91 |
| Jul 18, 2025 | 70.85 |
| Jul 17, 2025 | 71.49 |
| Jul 16, 2025 | 71.23 |
| Jul 15, 2025 | 71.51 |
| Jul 14, 2025 | 72.77 |
| Jul 11, 2025 | 72.77 |
| Jul 10, 2025 | 77.79 |
| Jul 9, 2025 | 75.11 |
| Jul 8, 2025 | 74.55 |
| Jul 7, 2025 | 70.90 |
| Jul 3, 2025 | 71.78 |
| Jul 2, 2025 | 73.03 |
| Jul 1, 2025 | 73.08 |
| Jun 30, 2025 | 72.50 |
| Jun 27, 2025 | 59.11 |
| Jun 26, 2025 | 57.91 |
| Jun 25, 2025 | 58.93 |
| Jun 24, 2025 | 59.18 |
| Jun 23, 2025 | 58.03 |
| Jun 20, 2025 | 58.44 |
| Jun 18, 2025 | 57.90 |
| Jun 17, 2025 | 56.81 |
| Jun 16, 2025 | 57.91 |
| Jun 13, 2025 | 56.78 |
| Jun 12, 2025 | 57.42 |
| Jun 11, 2025 | 59.25 |
| Jun 10, 2025 | 61.04 |
| Jun 9, 2025 | 61.00 |
| Jun 6, 2025 | 60.72 |
| Jun 5, 2025 | 60.66 |
| Jun 4, 2025 | 61.57 |
| Jun 3, 2025 | 61.77 |
| Jun 2, 2025 | 59.70 |
| May 30, 2025 | 61.70 |
| May 29, 2025 | 61.72 |
| May 28, 2025 | 62.62 |
| May 27, 2025 | 63.91 |
| May 23, 2025 | 63.93 |
| May 22, 2025 | 65.16 |
| May 21, 2025 | 65.22 |
| May 20, 2025 | 66.99 |
| May 19, 2025 | 66.87 |
| May 16, 2025 | 68.16 |
| May 15, 2025 | 66.83 |
| May 14, 2025 | 69.56 |
| May 13, 2025 | 71.32 |
| May 12, 2025 | 69.84 |
| May 9, 2025 | 67.52 |
| May 8, 2025 | 68.21 |
| May 7, 2025 | 69.87 |
| May 6, 2025 | 72.27 |
| May 5, 2025 | 70.87 |
| May 2, 2025 | 71.34 |
| May 1, 2025 | 70.49 |
| Apr 30, 2025 | 70.71 |
| Apr 29, 2025 | 71.40 |
| Apr 28, 2025 | 70.58 |
| Apr 25, 2025 | 71.01 |
| Apr 24, 2025 | 70.62 |
| Apr 23, 2025 | 66.24 |
| Apr 22, 2025 | 66.39 |
| Apr 21, 2025 | 64.60 |
| Apr 17, 2025 | 67.06 |
| Apr 16, 2025 | 65.58 |
| Apr 15, 2025 | 65.29 |
| Apr 14, 2025 | 66.83 |
| Apr 11, 2025 | 65.87 |
| Apr 10, 2025 | 64.54 |
| Apr 9, 2025 | 68.67 |
| Apr 8, 2025 | 63.13 |
| Apr 7, 2025 | 66.82 |
| Apr 4, 2025 | 63.36 |
| Apr 3, 2025 | 66.70 |
| Apr 2, 2025 | 71.23 |
| Apr 1, 2025 | 70.53 |
| Mar 31, 2025 | 71.11 |
| Mar 28, 2025 | 87.36 |
| Mar 27, 2025 | 89.41 |
| Mar 26, 2025 | 90.66 |
| Mar 25, 2025 | 91.64 |
| Mar 24, 2025 | 95.00 |
| Mar 21, 2025 | 91.62 |
| Mar 20, 2025 | 90.42 |
| Mar 19, 2025 | 90.36 |
| Mar 18, 2025 | 90.20 |
| Mar 17, 2025 | 92.55 |
| Mar 14, 2025 | 90.09 |
| Mar 13, 2025 | 88.24 |
| Mar 12, 2025 | 90.29 |
| Mar 11, 2025 | 96.01 |
| Mar 10, 2025 | 99.64 |
| Mar 7, 2025 | 101.83 |
| Mar 6, 2025 | 97.28 |
| Mar 5, 2025 | 97.89 |
| Mar 4, 2025 | 100.60 |
| Mar 3, 2025 | 101.36 |
| Feb 28, 2025 | 103.11 |
| Feb 27, 2025 | 102.23 |
| Feb 26, 2025 | 109.23 |
| Feb 25, 2025 | 102.69 |
| Feb 24, 2025 | 103.58 |
| Feb 21, 2025 | 98.51 |
| Feb 20, 2025 | 99.11 |
| Feb 19, 2025 | 99.29 |
| Feb 18, 2025 | 100.04 |
| Feb 14, 2025 | 103.12 |
| Feb 13, 2025 | 103.97 |
| Feb 12, 2025 | 103.89 |
| Feb 11, 2025 | 102.22 |
| Feb 10, 2025 | 100.55 |
| Feb 7, 2025 | 101.19 |
| Feb 6, 2025 | 100.67 |
| Feb 5, 2025 | 106.67 |
| Feb 4, 2025 | 109.66 |
| Feb 3, 2025 | 106.63 |
| Jan 31, 2025 | 107.50 |
| Jan 30, 2025 | 108.18 |
| Jan 29, 2025 | 105.55 |
| Jan 28, 2025 | 107.11 |
| Jan 27, 2025 | 102.42 |
| Jan 24, 2025 | 104.71 |
| Jan 23, 2025 | 104.22 |
| Jan 22, 2025 | 105.03 |
| Jan 21, 2025 | 102.83 |
| Jan 17, 2025 | 98.71 |
| Jan 16, 2025 | 96.57 |
| Jan 15, 2025 | 97.96 |
| Jan 14, 2025 | 94.44 |
| Jan 13, 2025 | 97.46 |
| Jan 10, 2025 | 112.49 |
| Jan 8, 2025 | 118.83 |
| Jan 7, 2025 | 119.68 |
| Jan 6, 2025 | 113.71 |
| Jan 3, 2025 | 110.38 |
| Jan 2, 2025 | 105.11 |
| Dec 31, 2024 | 102.99 |
| Dec 30, 2024 | 164.87 |
| Dec 27, 2024 | 168.29 |
| Dec 26, 2024 | 168.83 |
| Dec 24, 2024 | 166.33 |
| Dec 23, 2024 | 167.48 |
| Dec 20, 2024 | 167.65 |
| Dec 19, 2024 | 165.55 |
| Dec 18, 2024 | 166.94 |
| Dec 17, 2024 | 170.28 |
| Dec 16, 2024 | 168.60 |
| Dec 13, 2024 | 167.71 |
| Dec 12, 2024 | 169.64 |
| Dec 11, 2024 | 172.12 |
| Dec 10, 2024 | 169.12 |
| Dec 9, 2024 | 169.21 |
| Dec 6, 2024 | 172.35 |
| Dec 5, 2024 | 171.07 |
| Dec 4, 2024 | 175.82 |
| Dec 3, 2024 | 171.34 |
| Dec 2, 2024 | 168.32 |
| Nov 29, 2024 | 172.11 |
| Nov 27, 2024 | 173.21 |
| Nov 26, 2024 | 168.87 |
| Nov 25, 2024 | 177.96 |
| Nov 22, 2024 | 168.51 |
| Nov 21, 2024 | 166.24 |
| Nov 20, 2024 | 164.97 |
| Nov 19, 2024 | 157.19 |
| Nov 18, 2024 | 156.50 |
| Nov 15, 2024 | 154.20 |
| Nov 14, 2024 | 154.40 |
| Nov 13, 2024 | 162.66 |
| Nov 12, 2024 | 170.31 |
| Nov 11, 2024 | 180.39 |
| Nov 8, 2024 | 175.55 |
| Nov 7, 2024 | 178.99 |
| Nov 6, 2024 | 188.96 |
| Nov 5, 2024 | 177.68 |
| Nov 4, 2024 | 172.06 |
| Nov 1, 2024 | 170.28 |
| Oct 31, 2024 | 174.14 |
| Oct 30, 2024 | 175.50 |
| Oct 29, 2024 | 177.77 |
| Oct 28, 2024 | 173.82 |
| Oct 25, 2024 | 174.29 |
| Oct 24, 2024 | 174.38 |
| Oct 23, 2024 | 171.85 |
| Oct 22, 2024 | 176.37 |
| Oct 21, 2024 | 181.65 |
| Oct 18, 2024 | 180.16 |
| Oct 17, 2024 | 176.05 |
| Oct 16, 2024 | 175.21 |
| Oct 15, 2024 | 177.62 |
| Oct 14, 2024 | 187.91 |
| Oct 11, 2024 | 188.24 |
| Oct 10, 2024 | 183.43 |
| Oct 9, 2024 | 184.76 |
| Oct 8, 2024 | 184.56 |
| Oct 7, 2024 | 185.00 |
| Oct 4, 2024 | 191.90 |
| Oct 3, 2024 | 183.04 |
| Oct 2, 2024 | 189.38 |
| Oct 1, 2024 | 186.93 |
| Sep 30, 2024 | 188.44 |
| Sep 27, 2024 | 964.19 |
| Sep 26, 2024 | 986.19 |
| Sep 25, 2024 | 992.48 |
| Sep 24, 2024 | 989.19 |
| Sep 23, 2024 | 1,031.95 |
| Sep 20, 2024 | 1,013.57 |
| Sep 19, 2024 | 1,010.00 |
| Sep 18, 2024 | 992.33 |
| Sep 17, 2024 | 984.29 |
| Sep 16, 2024 | 990.14 |
| Sep 13, 2024 | 971.38 |
| Sep 12, 2024 | 969.90 |
| Sep 11, 2024 | 983.81 |
| Sep 10, 2024 | 1,012.29 |
| Sep 9, 2024 | 1,007.24 |
| Sep 6, 2024 | 937.52 |
| Sep 5, 2024 | 939.29 |
| Sep 4, 2024 | 938.14 |
| Sep 3, 2024 | 843.19 |
| Aug 30, 2024 | 856.29 |
| Aug 29, 2024 | 873.52 |
| Aug 28, 2024 | 873.24 |
| Aug 27, 2024 | 896.24 |
| Aug 26, 2024 | 899.52 |
| Aug 23, 2024 | 911.81 |
| Aug 22, 2024 | 887.38 |
| Aug 21, 2024 | 892.05 |
| Aug 20, 2024 | 883.05 |
| Aug 19, 2024 | 923.95 |
| Aug 16, 2024 | 898.81 |
| Aug 15, 2024 | 903.14 |
| Aug 14, 2024 | 905.90 |
| Aug 13, 2024 | 915.19 |
| Aug 12, 2024 | 929.95 |
| Aug 9, 2024 | 920.14 |
| Aug 8, 2024 | 893.86 |
| Aug 7, 2024 | 897.05 |
| Aug 6, 2024 | 700.05 |
| Aug 5, 2024 | 692.90 |
| Aug 2, 2024 | 712.52 |
| Aug 1, 2024 | 691.00 |
| Jul 31, 2024 | 671.67 |
| Jul 30, 2024 | 664.38 |
| Jul 29, 2024 | 636.24 |
| Jul 26, 2024 | 599.00 |
| Jul 25, 2024 | 643.10 |
| Jul 24, 2024 | 664.76 |
| Jul 23, 2024 | 662.71 |
| Jul 22, 2024 | 679.76 |
| Jul 19, 2024 | 684.48 |
| Jul 18, 2024 | 656.29 |
| Jul 17, 2024 | 692.67 |
| Jul 16, 2024 | 694.38 |
| Jul 15, 2024 | 659.90 |
| Jul 12, 2024 | 661.38 |
| Jul 11, 2024 | 645.86 |
| Jul 10, 2024 | 625.52 |
| Jul 9, 2024 | 625.90 |
| Jul 8, 2024 | 647.48 |
| Jul 5, 2024 | 670.81 |
| Jul 3, 2024 | 637.81 |
| Jul 2, 2024 | 639.29 |
| Jul 1, 2024 | 660.52 |
| Jun 28, 2024 | -252.51 |
| Jun 27, 2024 | -255.34 |
| Jun 26, 2024 | -260.19 |
| Jun 25, 2024 | -263.02 |
| Jun 24, 2024 | -255.28 |
| Jun 21, 2024 | -306.53 |
| Jun 20, 2024 | -316.43 |
| Jun 18, 2024 | -306.38 |
| Jun 17, 2024 | -308.81 |
| Jun 14, 2024 | -314.57 |
| Jun 13, 2024 | -315.62 |
| Jun 12, 2024 | -316.00 |
| Jun 11, 2024 | -312.09 |
| Jun 10, 2024 | -303.72 |
| Jun 7, 2024 | -297.72 |
| Jun 6, 2024 | -295.17 |
| Jun 5, 2024 | -285.92 |
| Jun 4, 2024 | -280.04 |
| Jun 3, 2024 | -280.21 |
| May 31, 2024 | -299.60 |
| May 30, 2024 | -291.26 |
| May 29, 2024 | -302.64 |
| May 28, 2024 | -298.02 |
| May 24, 2024 | -299.47 |
| May 23, 2024 | -292.11 |
| May 22, 2024 | -304.70 |
| May 21, 2024 | -287.49 |
| May 20, 2024 | -293.00 |
| May 17, 2024 | -292.87 |
| May 16, 2024 | -300.06 |
| May 15, 2024 | -301.42 |
| May 14, 2024 | -299.23 |
| May 13, 2024 | -301.13 |
| May 10, 2024 | -316.66 |
| May 9, 2024 | -329.00 |
| May 8, 2024 | -308.32 |
| May 7, 2024 | -463.45 |
| May 6, 2024 | -473.51 |
| May 3, 2024 | -471.17 |
| May 2, 2024 | -473.94 |
| May 1, 2024 | -460.38 |
| Apr 30, 2024 | -455.96 |
| Apr 29, 2024 | -459.64 |
| Apr 26, 2024 | -448.02 |
| Apr 25, 2024 | -435.87 |
| Apr 24, 2024 | -441.87 |
| Apr 23, 2024 | -441.38 |
| Apr 22, 2024 | -424.94 |
| Apr 19, 2024 | -432.49 |
| Apr 18, 2024 | -455.00 |
| Apr 17, 2024 | -459.45 |
| Apr 16, 2024 | -418.17 |
| Apr 15, 2024 | -421.02 |
| Apr 12, 2024 | -437.25 |
| Apr 11, 2024 | -438.26 |
| Apr 10, 2024 | -453.26 |
| Apr 9, 2024 | -449.57 |
| Apr 8, 2024 | -430.42 |
| Apr 5, 2024 | -420.57 |
| Apr 4, 2024 | -407.66 |
| Apr 3, 2024 | -396.58 |
| Apr 2, 2024 | -386.91 |
| Apr 1, 2024 | -395.53 |
| Mar 28, 2024 | -298.32 |
| Mar 27, 2024 | -296.53 |
| Mar 26, 2024 | -289.26 |
| Mar 25, 2024 | -284.94 |
| Mar 22, 2024 | -274.15 |
| Mar 21, 2024 | -271.15 |
| Mar 20, 2024 | -274.39 |
| Mar 19, 2024 | -283.96 |
| Mar 18, 2024 | -276.71 |
| Mar 15, 2024 | -267.72 |
| Mar 14, 2024 | -266.69 |
| Mar 13, 2024 | -263.38 |
| Mar 12, 2024 | -268.99 |
| Mar 11, 2024 | -273.40 |
| Mar 8, 2024 | -275.75 |
| Mar 7, 2024 | -285.92 |
| Mar 6, 2024 | -266.51 |
| Mar 5, 2024 | -250.12 |
| Mar 4, 2024 | -254.85 |
| Mar 1, 2024 | -254.89 |
| Feb 29, 2024 | -248.67 |
| Feb 28, 2024 | -246.68 |
| Feb 27, 2024 | -256.86 |
| Feb 26, 2024 | -253.14 |
| Feb 23, 2024 | -256.86 |
| Feb 22, 2024 | -257.99 |
| Feb 21, 2024 | -256.46 |
| Feb 20, 2024 | -266.10 |
| Feb 16, 2024 | -267.78 |
| Feb 15, 2024 | -267.68 |
| Feb 14, 2024 | -266.53 |
| Feb 13, 2024 | -261.33 |
| Feb 12, 2024 | -272.75 |
| Feb 9, 2024 | -270.65 |
| Feb 8, 2024 | -280.57 |
| Feb 7, 2024 | -280.78 |
| Feb 6, 2024 | -313.89 |
| Feb 5, 2024 | -300.22 |
| Feb 2, 2024 | -302.82 |
| Feb 1, 2024 | -300.31 |
| Jan 31, 2024 | -292.87 |
| Jan 30, 2024 | -294.44 |
| Jan 29, 2024 | -300.85 |
| Jan 26, 2024 | -295.57 |
| Jan 25, 2024 | -295.90 |
| Jan 24, 2024 | -290.22 |
| Jan 23, 2024 | -284.26 |
| Jan 22, 2024 | -289.79 |
| Jan 19, 2024 | -279.13 |
| Jan 18, 2024 | -268.49 |
| Jan 17, 2024 | -260.64 |
| Jan 16, 2024 | -258.47 |
| Jan 12, 2024 | -258.14 |
| Jan 11, 2024 | -262.15 |
| Jan 10, 2024 | -265.35 |
| Jan 9, 2024 | -263.72 |
| Jan 8, 2024 | -266.29 |
| Jan 5, 2024 | -243.96 |
| Jan 4, 2024 | -240.60 |
| Jan 3, 2024 | -229.58 |
| Jan 2, 2024 | -260.89 |
| Dec 29, 2023 | -184.94 |
| Dec 28, 2023 | -185.30 |
| Dec 27, 2023 | -184.98 |
| Dec 26, 2023 | -182.67 |
| Dec 22, 2023 | -177.65 |
| Dec 21, 2023 | -177.28 |
| Dec 20, 2023 | -167.77 |
| Dec 19, 2023 | -174.35 |
| Dec 18, 2023 | -170.99 |
| Dec 15, 2023 | -170.91 |
| Dec 14, 2023 | -172.63 |
| Dec 13, 2023 | -164.46 |
| Dec 12, 2023 | -161.89 |
| Dec 11, 2023 | -152.77 |
| Dec 8, 2023 | -150.08 |
| Dec 7, 2023 | -146.27 |
| Dec 6, 2023 | -137.95 |
| Dec 5, 2023 | -135.00 |
| Dec 4, 2023 | -142.00 |
| Dec 1, 2023 | -137.93 |
| Nov 30, 2023 | -132.10 |
| Nov 29, 2023 | -131.15 |
| Nov 28, 2023 | -130.35 |
| Nov 27, 2023 | -131.29 |
| Nov 24, 2023 | -131.22 |
| Nov 22, 2023 | -131.00 |
| Nov 21, 2023 | -125.39 |
| Nov 20, 2023 | -130.07 |
| Nov 17, 2023 | -127.50 |
| Nov 16, 2023 | -130.31 |
| Nov 15, 2023 | -132.51 |
| Nov 14, 2023 | -120.99 |
| Nov 13, 2023 | -113.87 |
| Nov 10, 2023 | -114.27 |
| Nov 9, 2023 | -115.36 |
| Nov 8, 2023 | -118.14 |
| Nov 7, 2023 | -147.04 |
| Nov 6, 2023 | -149.39 |
| Nov 3, 2023 | -154.27 |
| Nov 2, 2023 | -145.74 |
| Nov 1, 2023 | -142.12 |
| Oct 31, 2023 | -133.78 |
| Oct 30, 2023 | -132.58 |
| Oct 27, 2023 | -137.11 |
| Oct 26, 2023 | -135.87 |
| Oct 25, 2023 | -137.82 |
| Oct 24, 2023 | -142.59 |
| Oct 23, 2023 | -136.09 |
| Oct 20, 2023 | -141.95 |
| Oct 19, 2023 | -142.77 |
| Oct 18, 2023 | -142.77 |
| Oct 17, 2023 | -141.23 |
| Oct 16, 2023 | -137.25 |
| Oct 13, 2023 | -136.79 |
| Oct 12, 2023 | -134.55 |
| Oct 11, 2023 | -149.81 |
| Oct 10, 2023 | -168.51 |
| Oct 9, 2023 | -160.44 |
| Oct 6, 2023 | -162.57 |
| Oct 5, 2023 | -161.03 |
| Oct 4, 2023 | -168.44 |
| Oct 3, 2023 | -165.85 |
| Oct 2, 2023 | -177.05 |
| Sep 29, 2023 | -140.74 |
| Sep 28, 2023 | -142.11 |
| Sep 27, 2023 | -136.70 |
| Sep 26, 2023 | -132.89 |
| Sep 25, 2023 | -131.26 |
| Sep 22, 2023 | -131.21 |
| Sep 21, 2023 | -135.61 |
| Sep 20, 2023 | -141.71 |
| Sep 19, 2023 | -144.38 |
| Sep 18, 2023 | -149.01 |
| Sep 15, 2023 | -149.58 |
| Sep 14, 2023 | -153.01 |
| Sep 13, 2023 | -154.77 |
| Sep 12, 2023 | -155.68 |
| Sep 11, 2023 | -158.54 |
| Sep 8, 2023 | -159.26 |
| Sep 7, 2023 | -165.23 |
| Sep 6, 2023 | -170.25 |
| Sep 5, 2023 | -166.17 |
| Sep 1, 2023 | -169.40 |
| Aug 31, 2023 | -160.91 |
| Aug 30, 2023 | -168.48 |
| Aug 29, 2023 | -161.37 |
| Aug 28, 2023 | -155.05 |
| Aug 25, 2023 | -152.86 |
| Aug 24, 2023 | -152.66 |
| Aug 23, 2023 | -149.84 |
| Aug 22, 2023 | -153.19 |
| Aug 21, 2023 | -154.76 |
| Aug 18, 2023 | -153.54 |
| Aug 17, 2023 | -149.59 |
| Aug 16, 2023 | -164.11 |
| Aug 15, 2023 | -174.79 |
| Aug 14, 2023 | -178.32 |
| Aug 11, 2023 | -172.23 |
| Aug 10, 2023 | -175.00 |
| Aug 9, 2023 | -170.57 |
| Aug 8, 2023 | -173.75 |
| Aug 7, 2023 | -188.30 |
| Aug 4, 2023 | -196.59 |
| Aug 3, 2023 | -201.58 |
| Aug 2, 2023 | -197.04 |
| Aug 1, 2023 | -206.33 |
| Jul 31, 2023 | -204.12 |
| Jul 28, 2023 | -204.75 |
| Jul 27, 2023 | -200.75 |
| Jul 26, 2023 | -203.45 |
| Jul 25, 2023 | -204.54 |
| Jul 24, 2023 | -205.00 |
| Jul 21, 2023 | -217.98 |
| Jul 20, 2023 | -225.62 |
| Jul 19, 2023 | -227.65 |
| Jul 18, 2023 | -228.45 |
| Jul 17, 2023 | -231.14 |
| Jul 14, 2023 | -231.26 |
| Jul 13, 2023 | -229.39 |
| Jul 12, 2023 | -225.45 |
| Jul 11, 2023 | -221.71 |
| Jul 10, 2023 | -220.41 |
| Jul 7, 2023 | -220.94 |
| Jul 6, 2023 | -217.32 |
| Jul 5, 2023 | -223.74 |
| Jul 3, 2023 | -226.62 |
| Jun 30, 2023 | -230.24 |
| Jun 29, 2023 | -208.63 |
| Jun 28, 2023 | -207.18 |
| Jun 27, 2023 | -202.10 |
| Jun 26, 2023 | -203.19 |
| Jun 23, 2023 | -205.93 |
| Jun 22, 2023 | -207.85 |
| Jun 21, 2023 | -201.95 |
| Jun 20, 2023 | -204.67 |
| Jun 16, 2023 | -203.53 |
| Jun 15, 2023 | -199.50 |
| Jun 14, 2023 | -202.12 |
| Jun 13, 2023 | -200.12 |
| Jun 12, 2023 | -198.12 |
| Jun 9, 2023 | -200.65 |
| Jun 8, 2023 | -201.84 |
| Jun 7, 2023 | -197.82 |
| Jun 6, 2023 | -205.77 |
| Jun 5, 2023 | -201.69 |
| Jun 2, 2023 | -202.41 |
| Jun 1, 2023 | -197.54 |
| May 31, 2023 | -191.17 |
| May 30, 2023 | -191.77 |
| May 26, 2023 | -192.35 |
| May 25, 2023 | -193.81 |
| May 24, 2023 | -196.00 |
| May 23, 2023 | -195.51 |
| May 22, 2023 | -203.52 |
| May 19, 2023 | -201.46 |
| May 18, 2023 | -197.93 |
| May 17, 2023 | -194.78 |
| May 16, 2023 | -195.13 |
| May 15, 2023 | -193.50 |
| May 12, 2023 | -192.08 |
| May 11, 2023 | -190.41 |
| May 10, 2023 | -188.39 |
| May 9, 2023 | -188.40 |
| May 8, 2023 | -184.52 |
| May 5, 2023 | -181.17 |
| May 4, 2023 | -174.61 |
| May 3, 2023 | -179.88 |
| May 2, 2023 | -168.17 |
| May 1, 2023 | -171.30 |
| Apr 28, 2023 | -174.92 |
| Apr 27, 2023 | -175.67 |
| Apr 26, 2023 | -176.24 |
| Apr 25, 2023 | -174.18 |
| Apr 24, 2023 | -180.08 |
| Apr 21, 2023 | -179.71 |
| Apr 20, 2023 | -173.10 |
| Apr 19, 2023 | -172.27 |
| Apr 18, 2023 | -171.56 |
| Apr 17, 2023 | -173.83 |
| Apr 14, 2023 | -170.76 |
| Apr 13, 2023 | -161.42 |
| Apr 12, 2023 | -155.67 |
| Apr 11, 2023 | -156.80 |
| Apr 10, 2023 | -151.48 |
| Apr 6, 2023 | -152.95 |
| Apr 5, 2023 | -149.40 |
| Apr 4, 2023 | -148.05 |
| Apr 3, 2023 | -148.99 |
| Mar 31, 2023 | -152.99 |
| Mar 30, 2023 | -147.83 |
| Mar 29, 2023 | -150.31 |
| Mar 28, 2023 | -148.21 |
| Mar 27, 2023 | -154.35 |
| Mar 24, 2023 | -154.25 |
| Mar 23, 2023 | -146.11 |
| Mar 22, 2023 | -150.26 |
| Mar 21, 2023 | -154.36 |
| Mar 20, 2023 | -154.09 |
| Mar 17, 2023 | -153.32 |
| Mar 16, 2023 | -157.58 |
| Mar 15, 2023 | -150.35 |
| Mar 14, 2023 | -148.22 |
| Mar 13, 2023 | -145.66 |
| Mar 10, 2023 | -142.27 |
| Mar 9, 2023 | -150.98 |
| Mar 8, 2023 | -157.43 |
| Mar 7, 2023 | -160.09 |
| Mar 6, 2023 | -165.26 |
| Mar 3, 2023 | -164.14 |
| Mar 2, 2023 | -160.98 |
| Mar 1, 2023 | -163.86 |
| Feb 28, 2023 | -161.45 |
| Feb 27, 2023 | -164.06 |
| Feb 24, 2023 | -162.37 |
| Feb 23, 2023 | -164.40 |
| Feb 22, 2023 | -163.52 |
| Feb 21, 2023 | -164.47 |
| Feb 17, 2023 | -166.99 |
| Feb 16, 2023 | -167.69 |
| Feb 15, 2023 | -172.68 |
| Feb 14, 2023 | -167.78 |
| Feb 13, 2023 | -168.35 |
| Feb 10, 2023 | -163.45 |
| Feb 9, 2023 | -166.67 |
| Feb 8, 2023 | -166.28 |
| Feb 7, 2023 | -155.02 |
| Feb 6, 2023 | -151.55 |
| Feb 3, 2023 | -156.12 |
| Feb 2, 2023 | -159.59 |
| Feb 1, 2023 | -160.01 |
| Jan 31, 2023 | -157.18 |
| Jan 30, 2023 | -155.78 |
| Jan 27, 2023 | -157.29 |
| Jan 26, 2023 | -157.92 |
| Jan 25, 2023 | -155.15 |
| Jan 24, 2023 | -154.86 |
| Jan 23, 2023 | -156.45 |
| Jan 20, 2023 | -157.25 |
| Jan 19, 2023 | -154.57 |
| Jan 18, 2023 | -157.03 |
| Jan 17, 2023 | -158.78 |
| Jan 13, 2023 | -159.58 |
| Jan 12, 2023 | -151.09 |
| Jan 11, 2023 | -151.47 |
| Jan 10, 2023 | -154.23 |
| Jan 9, 2023 | -150.93 |
| Jan 6, 2023 | -153.16 |
| Jan 5, 2023 | -150.73 |
| Jan 4, 2023 | -156.03 |
| Jan 3, 2023 | -157.14 |
| Dec 30, 2022 | -138.40 |
| Dec 29, 2022 | -139.24 |
| Dec 28, 2022 | -138.48 |
| Dec 27, 2022 | -138.69 |
| Dec 23, 2022 | -141.47 |
| Dec 22, 2022 | -142.62 |
| Dec 21, 2022 | -142.72 |
| Dec 20, 2022 | -140.72 |
| Dec 19, 2022 | -135.43 |
| Dec 16, 2022 | -139.37 |
| Dec 15, 2022 | -140.48 |
| Dec 14, 2022 | -140.59 |
| Dec 13, 2022 | -140.77 |
| Dec 12, 2022 | -129.93 |
| Dec 9, 2022 | -127.62 |
| Dec 8, 2022 | -129.34 |
| Dec 7, 2022 | -126.11 |
| Dec 6, 2022 | -126.88 |
| Dec 5, 2022 | -129.10 |
| Dec 2, 2022 | -131.59 |
| Dec 1, 2022 | -131.69 |
| Nov 30, 2022 | -132.73 |
| Nov 29, 2022 | -126.39 |
| Nov 28, 2022 | -124.24 |
| Nov 25, 2022 | -126.53 |
| Nov 23, 2022 | -124.87 |
| Nov 22, 2022 | -123.63 |
| Nov 21, 2022 | -118.05 |
| Nov 18, 2022 | -116.77 |
| Nov 17, 2022 | -117.59 |
| Nov 16, 2022 | -118.51 |
| Nov 15, 2022 | -117.31 |
| Nov 14, 2022 | -115.75 |
| Nov 11, 2022 | -118.31 |
| Nov 10, 2022 | -119.49 |
| Nov 9, 2022 | -108.58 |
| Nov 8, 2022 | -111.38 |
| Nov 7, 2022 | -113.80 |
| Nov 4, 2022 | -114.00 |
| Nov 3, 2022 | -112.32 |
| Nov 2, 2022 | -113.57 |
| Nov 1, 2022 | -105.64 |
| Oct 31, 2022 | -107.12 |
| Oct 28, 2022 | -101.87 |
| Oct 27, 2022 | -100.10 |
| Oct 26, 2022 | -100.60 |
| Oct 25, 2022 | -99.48 |
| Oct 24, 2022 | -95.93 |
| Oct 21, 2022 | -96.34 |
| Oct 20, 2022 | -95.01 |
| Oct 19, 2022 | -95.13 |
| Oct 18, 2022 | -98.54 |
| Oct 17, 2022 | -97.19 |
| Oct 14, 2022 | -90.12 |
| Oct 13, 2022 | -91.31 |
| Oct 12, 2022 | -91.57 |
| Oct 11, 2022 | -92.85 |
| Oct 10, 2022 | -92.47 |
| Oct 7, 2022 | -93.97 |
| Oct 6, 2022 | -101.17 |
| Oct 5, 2022 | -103.85 |
| Oct 4, 2022 | -105.08 |
| Oct 3, 2022 | -100.24 |
| Sep 30, 2022 | -97.46 |
| Sep 29, 2022 | -110.70 |
| Sep 28, 2022 | -112.60 |
| Sep 27, 2022 | -109.04 |
| Sep 26, 2022 | -108.03 |
| Sep 23, 2022 | -107.24 |
| Sep 22, 2022 | -106.67 |
| Sep 21, 2022 | -113.12 |
| Sep 20, 2022 | -115.20 |
| Sep 19, 2022 | -117.52 |
| Sep 16, 2022 | -119.75 |
| Sep 15, 2022 | -124.03 |
| Sep 14, 2022 | -128.21 |
| Sep 13, 2022 | -125.71 |
| Sep 12, 2022 | -131.82 |
| Sep 9, 2022 | -130.12 |
| Sep 8, 2022 | -123.25 |
| Sep 7, 2022 | -117.96 |
| Sep 6, 2022 | -114.26 |
| Sep 2, 2022 | -115.80 |
| Sep 1, 2022 | -116.29 |
| Aug 31, 2022 | -119.68 |
| Aug 30, 2022 | -122.46 |
| Aug 29, 2022 | -127.33 |
| Aug 26, 2022 | -128.14 |
| Aug 25, 2022 | -133.68 |
| Aug 24, 2022 | -132.41 |
| Aug 23, 2022 | -129.77 |
| Aug 22, 2022 | -129.79 |
| Aug 19, 2022 | -134.46 |
| Aug 18, 2022 | -138.24 |
| Aug 17, 2022 | -134.46 |
| Aug 16, 2022 | -134.66 |
| Aug 15, 2022 | -139.96 |
| Aug 12, 2022 | -137.48 |
| Aug 11, 2022 | -141.54 |
| Aug 10, 2022 | -139.71 |
| Aug 9, 2022 | -132.41 |
| Aug 8, 2022 | -136.34 |
| Aug 5, 2022 | -135.94 |
| Aug 4, 2022 | -136.18 |
| Aug 3, 2022 | -136.42 |
| Aug 2, 2022 | -135.52 |
| Aug 1, 2022 | -130.68 |
| Jul 29, 2022 | -130.62 |
| Jul 28, 2022 | -130.31 |
| Jul 27, 2022 | -130.23 |
| Jul 26, 2022 | -127.46 |
| Jul 25, 2022 | -125.62 |
| Jul 22, 2022 | -127.49 |
| Jul 21, 2022 | -129.69 |
| Jul 20, 2022 | -127.64 |
| Jul 19, 2022 | -125.19 |
| Jul 18, 2022 | -122.11 |
| Jul 15, 2022 | -124.93 |
| Jul 14, 2022 | -123.26 |
| Jul 13, 2022 | -121.96 |
| Jul 12, 2022 | -120.80 |
| Jul 11, 2022 | -121.16 |
| Jul 8, 2022 | -127.10 |
| Jul 7, 2022 | -127.32 |
| Jul 6, 2022 | -125.99 |
| Jul 5, 2022 | -125.63 |
| Jul 1, 2022 | -118.22 |
| Jun 30, 2022 | -114.17 |
| Jun 29, 2022 | -121.15 |
| Jun 28, 2022 | -121.55 |
| Jun 27, 2022 | -129.62 |
| Jun 24, 2022 | -127.93 |
| Jun 23, 2022 | -123.45 |
| Jun 22, 2022 | -117.23 |
| Jun 21, 2022 | -113.28 |
| Jun 17, 2022 | -107.35 |
| Jun 16, 2022 | -104.45 |
| Jun 15, 2022 | -108.08 |
| Jun 14, 2022 | -105.32 |
| Jun 13, 2022 | -111.75 |
| Jun 10, 2022 | -118.63 |
| Jun 9, 2022 | -120.25 |
| Jun 8, 2022 | -122.61 |
| Jun 7, 2022 | -123.70 |
| Jun 6, 2022 | -119.19 |
| Jun 3, 2022 | -114.43 |
| Jun 2, 2022 | -119.58 |
| Jun 1, 2022 | -112.49 |
| May 31, 2022 | -114.08 |
| May 27, 2022 | -118.66 |
| May 26, 2022 | -115.48 |
| May 25, 2022 | -112.32 |
| May 24, 2022 | -109.77 |
| May 23, 2022 | -114.30 |
| May 20, 2022 | -113.48 |
| May 19, 2022 | -110.79 |
| May 18, 2022 | -107.93 |
| May 17, 2022 | -112.47 |
| May 16, 2022 | -105.61 |
| May 13, 2022 | -106.52 |
| May 12, 2022 | -98.45 |
| May 11, 2022 | -96.73 |
| May 10, 2022 | -99.72 |
| May 9, 2022 | -95.18 |
| May 6, 2022 | -112.07 |
| May 5, 2022 | -121.30 |
| May 4, 2022 | -133.45 |
| May 3, 2022 | -137.78 |
| May 2, 2022 | -139.66 |
| Apr 29, 2022 | -132.75 |
| Apr 28, 2022 | -136.32 |
| Apr 27, 2022 | -134.98 |
| Apr 26, 2022 | -141.60 |
| Apr 25, 2022 | -147.52 |
| Apr 22, 2022 | -144.43 |
| Apr 21, 2022 | -154.02 |
| Apr 20, 2022 | -163.79 |
| Apr 19, 2022 | -165.70 |
| Apr 18, 2022 | -158.48 |
| Apr 14, 2022 | -158.74 |
| Apr 13, 2022 | -168.30 |
| Apr 12, 2022 | -164.65 |
| Apr 11, 2022 | -165.08 |
| Apr 8, 2022 | -163.92 |
| Apr 7, 2022 | -164.16 |
| Apr 6, 2022 | -165.30 |
| Apr 5, 2022 | -169.11 |
| Apr 4, 2022 | -170.37 |
| Apr 1, 2022 | -172.00 |
| Mar 31, 2022 | -165.61 |
| Mar 30, 2022 | -167.53 |
| Mar 29, 2022 | -170.07 |
| Mar 28, 2022 | -162.06 |
| Mar 25, 2022 | -159.75 |
| Mar 24, 2022 | -161.04 |
| Mar 23, 2022 | -154.22 |
| Mar 22, 2022 | -158.80 |
| Mar 21, 2022 | -150.84 |
| Mar 18, 2022 | -153.68 |
| Mar 17, 2022 | -151.31 |
| Mar 16, 2022 | -145.76 |
| Mar 15, 2022 | -134.68 |
| Mar 14, 2022 | -128.58 |
| Mar 11, 2022 | -138.93 |
| Mar 10, 2022 | -144.79 |
| Mar 9, 2022 | -149.55 |
| Mar 8, 2022 | -144.13 |
| Mar 7, 2022 | -145.23 |
| Mar 4, 2022 | -151.84 |
| Mar 3, 2022 | -155.06 |
| Mar 2, 2022 | -161.38 |
| Mar 1, 2022 | -157.34 |
| Feb 28, 2022 | -158.48 |
| Feb 25, 2022 | -155.17 |
| Feb 24, 2022 | -152.35 |
| Feb 23, 2022 | -137.71 |
| Feb 22, 2022 | -142.89 |
| Feb 18, 2022 | -141.71 |
| Feb 17, 2022 | -147.14 |
| Feb 16, 2022 | -156.75 |
| Feb 15, 2022 | -151.80 |
| Feb 14, 2022 | -146.05 |
| Feb 11, 2022 | -147.75 |
| Feb 10, 2022 | -152.47 |
| Feb 9, 2022 | -154.79 |
| Feb 8, 2022 | -151.76 |
| Feb 7, 2022 | -146.89 |
| Feb 4, 2022 | -144.81 |
| Feb 3, 2022 | -138.39 |
| Feb 2, 2022 | -142.53 |
| Feb 1, 2022 | -144.60 |
| Jan 31, 2022 | -143.69 |
| Jan 28, 2022 | -135.06 |
| Jan 27, 2022 | -126.73 |
| Jan 26, 2022 | -128.59 |
| Jan 25, 2022 | -125.94 |
| Jan 24, 2022 | -136.70 |
| Jan 21, 2022 | -134.21 |
| Jan 20, 2022 | -137.78 |
| Jan 19, 2022 | -140.61 |
| Jan 18, 2022 | -143.46 |
| Jan 14, 2022 | -154.25 |
| Jan 13, 2022 | -152.95 |
| Jan 12, 2022 | -152.12 |
| Jan 11, 2022 | -151.07 |
| Jan 10, 2022 | -147.77 |
| Jan 7, 2022 | -148.52 |
| Jan 6, 2022 | -154.36 |
| Jan 5, 2022 | -153.97 |
| Jan 4, 2022 | -151.07 |
| Jan 3, 2022 | -154.53 |
| Dec 31, 2021 | -149.39 |
| Dec 30, 2021 | -132.32 |
| Dec 29, 2021 | -130.99 |
| Dec 28, 2021 | -131.79 |
| Dec 27, 2021 | -135.26 |
| Dec 23, 2021 | -137.46 |
| Dec 22, 2021 | -135.27 |
| Dec 21, 2021 | -126.51 |
| Dec 20, 2021 | -119.53 |
| Dec 17, 2021 | -122.80 |
| Dec 16, 2021 | -119.62 |
| Dec 15, 2021 | -124.37 |
| Dec 14, 2021 | -122.63 |
| Dec 13, 2021 | -127.06 |
| Dec 10, 2021 | -126.44 |
| Dec 9, 2021 | -126.14 |
| Dec 8, 2021 | -133.57 |
| Dec 7, 2021 | -128.91 |
| Dec 6, 2021 | -122.13 |
| Dec 3, 2021 | -119.29 |
| Dec 2, 2021 | -128.15 |
| Dec 1, 2021 | -129.41 |
| Nov 30, 2021 | -128.32 |
| Nov 29, 2021 | -130.25 |
| Nov 26, 2021 | -131.45 |
| Nov 24, 2021 | -140.45 |
| Nov 23, 2021 | -140.32 |
| Nov 22, 2021 | -146.98 |
| Nov 19, 2021 | -151.32 |
| Nov 18, 2021 | -152.59 |
| Nov 17, 2021 | -156.24 |
| Nov 16, 2021 | -159.10 |
| Nov 15, 2021 | -159.57 |
| Nov 12, 2021 | -160.41 |
| Nov 11, 2021 | -157.56 |
| Nov 10, 2021 | -154.70 |
| Nov 9, 2021 | -159.91 |
| Nov 8, 2021 | -161.02 |
| Nov 5, 2021 | -158.84 |
| Nov 4, 2021 | -160.11 |
| Nov 3, 2021 | -154.56 |
| Nov 2, 2021 | -156.71 |
| Nov 1, 2021 | -152.59 |
| Oct 29, 2021 | -154.93 |
| Oct 28, 2021 | -149.39 |
| Oct 27, 2021 | -148.90 |
| Oct 26, 2021 | -152.06 |
| Oct 25, 2021 | -149.83 |
| Oct 22, 2021 | -151.74 |
| Oct 21, 2021 | -147.47 |
| Oct 20, 2021 | -144.56 |
| Oct 19, 2021 | -143.97 |
| Oct 18, 2021 | -142.39 |
| Oct 15, 2021 | -140.91 |
| Oct 14, 2021 | -140.62 |
| Oct 13, 2021 | -136.82 |
| Oct 12, 2021 | -137.87 |
| Oct 11, 2021 | -134.18 |
| Oct 8, 2021 | -132.78 |
| Oct 7, 2021 | -140.97 |
| Oct 6, 2021 | -138.40 |
| Oct 5, 2021 | -135.36 |
| Oct 4, 2021 | -135.16 |
| Oct 1, 2021 | -137.36 |
| Sep 30, 2021 | -133.84 |
| Sep 29, 2021 | -128.07 |
| Sep 28, 2021 | -130.13 |
| Sep 27, 2021 | -137.07 |
| Sep 24, 2021 | -141.18 |
| Sep 23, 2021 | -143.97 |
| Sep 22, 2021 | -147.65 |
| Sep 21, 2021 | -147.76 |
| Sep 20, 2021 | -142.49 |
| Sep 17, 2021 | -142.43 |
| Sep 16, 2021 | -139.56 |
| Sep 15, 2021 | -134.75 |
| Sep 14, 2021 | -134.34 |
| Sep 13, 2021 | -134.14 |
| Sep 10, 2021 | -135.49 |
| Sep 9, 2021 | -132.83 |
| Sep 8, 2021 | -135.38 |
| Sep 7, 2021 | -134.28 |
| Sep 3, 2021 | -135.45 |
| Sep 2, 2021 | -134.59 |
| Sep 1, 2021 | -128.15 |
| Aug 31, 2021 | -127.75 |
| Aug 30, 2021 | -127.06 |
| Aug 27, 2021 | -125.51 |
| Aug 26, 2021 | -123.93 |
| Aug 25, 2021 | -123.19 |
| Aug 24, 2021 | -124.65 |
| Aug 23, 2021 | -120.91 |
| Aug 20, 2021 | -121.56 |
| Aug 19, 2021 | -117.01 |
| Aug 18, 2021 | -118.14 |
| Aug 17, 2021 | -116.85 |
| Aug 16, 2021 | -112.64 |
| Aug 13, 2021 | -107.85 |
| Aug 12, 2021 | -109.73 |
| Aug 11, 2021 | -106.18 |
| Aug 10, 2021 | -107.45 |
| Aug 9, 2021 | -118.41 |
| Aug 6, 2021 | -122.14 |
| Aug 5, 2021 | -122.83 |
| Aug 4, 2021 | -120.57 |
| Aug 3, 2021 | -106.86 |
| Aug 2, 2021 | -106.75 |
| Jul 30, 2021 | -104.66 |
| Jul 29, 2021 | -102.16 |
| Jul 28, 2021 | -102.03 |
| Jul 27, 2021 | -97.37 |
| Jul 26, 2021 | -99.28 |
| Jul 23, 2021 | -102.13 |
| Jul 22, 2021 | -101.00 |
| Jul 21, 2021 | -102.38 |
| Jul 20, 2021 | -97.14 |
| Jul 19, 2021 | -100.71 |
| Jul 16, 2021 | -103.01 |
| Jul 15, 2021 | -99.55 |
| Jul 14, 2021 | -100.33 |
| Jul 13, 2021 | -107.26 |
| Jul 12, 2021 | -105.83 |
| Jul 9, 2021 | -106.13 |
| Jul 8, 2021 | -102.62 |
| Jul 7, 2021 | -101.77 |
| Jul 6, 2021 | -106.56 |
| Jul 2, 2021 | -115.33 |
| Jul 1, 2021 | -113.33 |
| Jun 30, 2021 | -110.43 |
| Jun 29, 2021 | -90.84 |
| Jun 28, 2021 | -91.48 |
| Jun 25, 2021 | -92.19 |
| Jun 24, 2021 | -91.29 |
| Jun 23, 2021 | -92.42 |
| Jun 22, 2021 | -90.97 |
| Jun 21, 2021 | -87.80 |
| Jun 18, 2021 | -86.48 |
| Jun 17, 2021 | -88.21 |
| Jun 16, 2021 | -86.58 |
| Jun 15, 2021 | -87.17 |
| Jun 14, 2021 | -87.58 |
| Jun 11, 2021 | -85.16 |
| Jun 10, 2021 | -80.18 |
| Jun 9, 2021 | -77.79 |
| Jun 8, 2021 | -78.20 |
| Jun 7, 2021 | -80.22 |
| Jun 4, 2021 | -76.71 |
| Jun 3, 2021 | -77.13 |
| Jun 2, 2021 | -79.53 |
| Jun 1, 2021 | -85.93 |
| May 28, 2021 | -90.37 |
| May 27, 2021 | -89.74 |
| May 26, 2021 | -88.14 |
| May 25, 2021 | -87.51 |
| May 24, 2021 | -84.60 |
| May 21, 2021 | -82.80 |
| May 20, 2021 | -82.58 |
| May 19, 2021 | -82.00 |
| May 18, 2021 | -81.53 |
| May 17, 2021 | -78.34 |
| May 14, 2021 | -79.61 |
| May 13, 2021 | -77.50 |
| May 12, 2021 | -79.50 |
| May 11, 2021 | -83.62 |
| May 10, 2021 | -83.67 |
| May 7, 2021 | -90.51 |
| May 6, 2021 | -89.12 |
| May 5, 2021 | -92.04 |
| May 4, 2021 | -105.36 |
| May 3, 2021 | -109.53 |
| Apr 30, 2021 | -110.15 |
| Apr 29, 2021 | -111.94 |
| Apr 28, 2021 | -112.67 |
| Apr 27, 2021 | -110.69 |
| Apr 26, 2021 | -112.16 |
| Apr 23, 2021 | -105.90 |
| Apr 22, 2021 | -106.11 |
| Apr 21, 2021 | -106.74 |
| Apr 20, 2021 | -102.14 |
| Apr 19, 2021 | -103.59 |
| Apr 16, 2021 | -107.66 |
| Apr 15, 2021 | -108.56 |
| Apr 14, 2021 | -104.50 |
| Apr 13, 2021 | -102.89 |
| Apr 12, 2021 | -101.18 |
| Apr 9, 2021 | -101.60 |
| Apr 8, 2021 | -98.22 |
| Apr 7, 2021 | -94.93 |
| Apr 6, 2021 | -96.22 |
| Apr 5, 2021 | -95.22 |
| Apr 1, 2021 | -96.69 |
| Mar 31, 2021 | -96.27 |
| Mar 30, 2021 | -88.38 |
| Mar 29, 2021 | -85.01 |
| Mar 26, 2021 | -87.38 |
| Mar 25, 2021 | -89.29 |
| Mar 24, 2021 | -87.12 |
| Mar 23, 2021 | -90.30 |
| Mar 22, 2021 | -93.41 |
| Mar 19, 2021 | -92.17 |
| Mar 18, 2021 | -90.69 |
| Mar 17, 2021 | -100.30 |
| Mar 16, 2021 | -97.59 |
| Mar 15, 2021 | -98.27 |
| Mar 12, 2021 | -98.22 |
| Mar 11, 2021 | -99.04 |
| Mar 10, 2021 | -94.84 |
| Mar 9, 2021 | -92.79 |
| Mar 8, 2021 | -84.13 |
| Mar 5, 2021 | -95.45 |
| Mar 4, 2021 | -97.04 |
| Mar 3, 2021 | -104.29 |
| Mar 2, 2021 | -108.73 |
| Mar 1, 2021 | -112.27 |
| Feb 26, 2021 | -104.86 |
| Feb 25, 2021 | -101.91 |
| Feb 24, 2021 | -104.15 |
| Feb 23, 2021 | -99.32 |
| Feb 22, 2021 | -100.73 |
| Feb 19, 2021 | -103.20 |
| Feb 18, 2021 | -100.91 |
| Feb 17, 2021 | -103.11 |
| Feb 16, 2021 | -104.14 |
| Feb 12, 2021 | -106.87 |
| Feb 11, 2021 | -104.59 |
| Feb 10, 2021 | -101.18 |
| Feb 9, 2021 | -101.15 |
| Feb 8, 2021 | -100.53 |
| Feb 5, 2021 | -100.12 |
| Feb 4, 2021 | -99.92 |
| Feb 3, 2021 | -96.38 |
| Feb 2, 2021 | -96.39 |
| Feb 1, 2021 | -92.17 |
| Jan 29, 2021 | -90.77 |
| Jan 28, 2021 | -92.12 |
| Jan 27, 2021 | -85.06 |
| Jan 26, 2021 | -90.79 |
| Jan 25, 2021 | -96.82 |
| Jan 22, 2021 | -99.46 |
| Jan 21, 2021 | -98.92 |
| Jan 20, 2021 | -99.70 |
| Jan 19, 2021 | -100.69 |
| Jan 15, 2021 | -94.49 |
| Jan 14, 2021 | -95.26 |
| Jan 13, 2021 | -90.48 |
| Jan 12, 2021 | -87.90 |
| Jan 11, 2021 | -87.33 |
| Jan 8, 2021 | -87.43 |
| Jan 7, 2021 | -87.50 |
| Jan 6, 2021 | -86.12 |
| Jan 5, 2021 | -84.75 |
| Jan 4, 2021 | -82.18 |
| Dec 31, 2020 | -84.73 |
| Dec 30, 2020 | -81.65 |
| Dec 29, 2020 | -82.49 |
| Dec 28, 2020 | -83.05 |
| Dec 24, 2020 | -82.20 |
| Dec 23, 2020 | -82.24 |
| Dec 22, 2020 | -82.97 |
| Dec 21, 2020 | -82.17 |
| Dec 18, 2020 | -80.05 |
| Dec 17, 2020 | -81.78 |
| Dec 16, 2020 | -80.64 |
| Dec 15, 2020 | -82.60 |
| Dec 14, 2020 | -83.97 |
| Dec 11, 2020 | -84.76 |
| Dec 10, 2020 | -85.00 |
| Dec 9, 2020 | -82.18 |
| Dec 8, 2020 | -85.61 |
| Dec 7, 2020 | -86.32 |
| Dec 4, 2020 | -86.41 |
| Dec 3, 2020 | -83.45 |
| Dec 2, 2020 | -82.54 |
| Dec 1, 2020 | -81.84 |
| Nov 30, 2020 | -80.06 |
| Nov 27, 2020 | -79.74 |
| Nov 25, 2020 | -78.44 |
| Nov 24, 2020 | -79.13 |
| Nov 23, 2020 | -78.94 |
| Nov 20, 2020 | -77.39 |
| Nov 19, 2020 | -76.89 |
| Nov 18, 2020 | -74.56 |
| Nov 17, 2020 | -73.28 |
| Nov 16, 2020 | -74.96 |
| Nov 13, 2020 | -75.28 |
| Nov 12, 2020 | -77.91 |
| Nov 11, 2020 | -78.10 |
| Nov 10, 2020 | -75.04 |
| Nov 9, 2020 | -73.00 |
| Nov 6, 2020 | -72.41 |
| Nov 5, 2020 | -72.26 |
| Nov 4, 2020 | -71.56 |
| Nov 3, 2020 | -69.18 |
| Nov 2, 2020 | -52.48 |
| Oct 30, 2020 | -51.48 |
| Oct 29, 2020 | -53.40 |
| Oct 28, 2020 | -51.72 |
| Oct 27, 2020 | -54.30 |
| Oct 26, 2020 | -54.09 |
| Oct 23, 2020 | -54.60 |
| Oct 22, 2020 | -53.38 |
| Oct 21, 2020 | -51.44 |
| Oct 20, 2020 | -52.91 |
| Oct 19, 2020 | -53.44 |
| Oct 16, 2020 | -54.63 |
| Oct 15, 2020 | -54.47 |
| Oct 14, 2020 | -53.82 |
| Oct 13, 2020 | -55.44 |
| Oct 12, 2020 | -53.87 |
| Oct 9, 2020 | -56.03 |
| Oct 8, 2020 | -55.47 |
| Oct 7, 2020 | -57.67 |
| Oct 6, 2020 | -56.10 |
| Oct 5, 2020 | -55.89 |
| Oct 2, 2020 | -54.44 |
| Oct 1, 2020 | -56.22 |
| Sep 30, 2020 | -55.63 |
| Sep 29, 2020 | -57.24 |
| Sep 28, 2020 | -57.67 |
| Sep 25, 2020 | -56.13 |
| Sep 24, 2020 | -55.07 |
| Sep 23, 2020 | -56.42 |
| Sep 22, 2020 | -56.39 |
| Sep 21, 2020 | -53.48 |
| Sep 18, 2020 | -55.88 |
| Sep 17, 2020 | -54.63 |
| Sep 16, 2020 | -54.44 |
| Sep 15, 2020 | -55.18 |
| Sep 14, 2020 | -57.08 |
| Sep 11, 2020 | -56.15 |
| Sep 10, 2020 | -54.00 |
| Sep 9, 2020 | -53.24 |
| Sep 8, 2020 | -51.86 |
| Sep 4, 2020 | -52.11 |
| Sep 3, 2020 | -52.67 |
| Sep 2, 2020 | -55.13 |
| Sep 1, 2020 | -54.59 |
| Aug 31, 2020 | -52.62 |
| Aug 28, 2020 | -51.60 |
| Aug 27, 2020 | -50.87 |
| Aug 26, 2020 | -52.26 |
| Aug 25, 2020 | -51.61 |
| Aug 24, 2020 | -49.84 |
| Aug 21, 2020 | -49.04 |
| Aug 20, 2020 | -49.57 |
| Aug 19, 2020 | -48.89 |
| Aug 18, 2020 | -48.90 |
| Aug 17, 2020 | -47.30 |
| Aug 14, 2020 | -47.60 |
| Aug 13, 2020 | -48.46 |
| Aug 12, 2020 | -47.59 |
| Aug 11, 2020 | -46.36 |
| Aug 10, 2020 | -46.42 |
| Aug 7, 2020 | -46.22 |
| Aug 6, 2020 | -46.67 |
| Aug 5, 2020 | -47.97 |
| Aug 4, 2020 | -44.93 |
| Aug 3, 2020 | -44.67 |
| Jul 31, 2020 | -43.77 |
| Jul 30, 2020 | -43.93 |
| Jul 29, 2020 | -44.58 |
| Jul 28, 2020 | -42.96 |
| Jul 27, 2020 | -44.78 |
| Jul 24, 2020 | -43.94 |
| Jul 23, 2020 | -44.57 |
| Jul 22, 2020 | -44.88 |
| Jul 21, 2020 | -43.78 |
| Jul 20, 2020 | -43.66 |
| Jul 17, 2020 | -43.38 |
| Jul 16, 2020 | -42.36 |
| Jul 15, 2020 | -43.82 |
| Jul 14, 2020 | -39.63 |
| Jul 13, 2020 | -40.57 |
| Jul 10, 2020 | -40.63 |
| Jul 9, 2020 | -41.70 |
| Jul 8, 2020 | -41.03 |
| Jul 7, 2020 | -39.27 |
| Jul 6, 2020 | -40.23 |
| Jul 2, 2020 | -39.15 |
| Jul 1, 2020 | -38.55 |
| Jun 30, 2020 | -38.33 |
| Jun 29, 2020 | -49.49 |
| Jun 26, 2020 | -49.42 |
| Jun 25, 2020 | -53.32 |
| Jun 24, 2020 | -53.75 |
| Jun 23, 2020 | -57.27 |
| Jun 22, 2020 | -56.20 |
| Jun 19, 2020 | -56.15 |
| Jun 18, 2020 | -54.61 |
| Jun 17, 2020 | -54.16 |
| Jun 16, 2020 | -51.40 |
| Jun 15, 2020 | -50.01 |
| Jun 12, 2020 | -48.75 |
| Jun 11, 2020 | -47.34 |
| Jun 10, 2020 | -49.99 |
| Jun 9, 2020 | -51.66 |
| Jun 8, 2020 | -52.16 |
| Jun 5, 2020 | -52.15 |
| Jun 4, 2020 | -49.60 |
| Jun 3, 2020 | -50.61 |
| Jun 2, 2020 | -49.40 |
| Jun 1, 2020 | -48.74 |
| May 29, 2020 | -47.68 |
| May 28, 2020 | -46.78 |
| May 27, 2020 | -46.33 |
| May 26, 2020 | -46.71 |
| May 22, 2020 | -50.40 |
| May 21, 2020 | -47.67 |
| May 20, 2020 | -48.56 |
| May 19, 2020 | -46.70 |
| May 18, 2020 | -46.56 |
| May 15, 2020 | -44.17 |
| May 14, 2020 | -42.26 |
| May 13, 2020 | -39.91 |
| May 12, 2020 | -40.08 |
| May 11, 2020 | -41.14 |
| May 8, 2020 | -41.78 |
| May 7, 2020 | -41.81 |
| May 6, 2020 | -40.79 |
| May 5, 2020 | -40.20 |
| May 4, 2020 | -39.33 |
| May 1, 2020 | -39.81 |
| Apr 30, 2020 | -41.91 |
| Apr 29, 2020 | -44.01 |
| Apr 28, 2020 | -43.32 |
| Apr 27, 2020 | -43.57 |
| Apr 24, 2020 | -42.32 |
| Apr 23, 2020 | -40.79 |
| Apr 22, 2020 | -40.93 |
| Apr 21, 2020 | -40.75 |
| Apr 20, 2020 | -43.37 |
| Apr 17, 2020 | -44.59 |
| Apr 16, 2020 | -42.79 |
| Apr 15, 2020 | -40.53 |
| Apr 14, 2020 | -40.97 |
| Apr 13, 2020 | -37.07 |
| Apr 9, 2020 | -37.78 |
| Apr 8, 2020 | -36.36 |
| Apr 7, 2020 | -33.50 |
| Apr 6, 2020 | -32.12 |
| Apr 3, 2020 | -28.95 |
| Apr 2, 2020 | -30.43 |
| Apr 1, 2020 | -30.18 |
| Mar 31, 2020 | -35.25 |
| Mar 30, 2020 | -43.27 |
| Mar 27, 2020 | -40.31 |
| Mar 26, 2020 | -41.74 |
| Mar 25, 2020 | -37.40 |
| Mar 24, 2020 | -33.85 |
| Mar 23, 2020 | -29.94 |
| Mar 20, 2020 | -32.99 |
| Mar 19, 2020 | -34.57 |
| Mar 18, 2020 | -32.68 |
| Mar 17, 2020 | -36.37 |
| Mar 16, 2020 | -37.06 |
| Mar 13, 2020 | -46.98 |
| Mar 12, 2020 | -48.57 |
| Mar 11, 2020 | -54.42 |
| Mar 10, 2020 | -59.32 |
| Mar 9, 2020 | -56.57 |
| Mar 6, 2020 | -60.58 |
| Mar 5, 2020 | -61.98 |
| Mar 4, 2020 | -64.01 |
| Mar 3, 2020 | -59.65 |
| Mar 2, 2020 | -64.69 |
| Feb 28, 2020 | -61.78 |
| Feb 27, 2020 | -63.68 |
| Feb 26, 2020 | -61.03 |
| Feb 25, 2020 | -56.50 |
| Feb 24, 2020 | -57.37 |
| Feb 21, 2020 | -58.45 |
| Feb 20, 2020 | -58.24 |
| Feb 19, 2020 | -58.93 |
| Feb 18, 2020 | -57.96 |
| Feb 14, 2020 | -58.40 |
| Feb 13, 2020 | -57.83 |
| Feb 12, 2020 | -57.13 |
| Feb 11, 2020 | -56.58 |
| Feb 10, 2020 | -56.01 |
| Feb 7, 2020 | -55.56 |
| Feb 6, 2020 | -54.79 |
| Feb 5, 2020 | -54.84 |
| Feb 4, 2020 | -54.30 |
| Feb 3, 2020 | -54.68 |
| Jan 31, 2020 | -53.81 |
| Jan 30, 2020 | -56.06 |
| Jan 29, 2020 | -55.61 |
| Jan 28, 2020 | -54.41 |
| Jan 27, 2020 | -56.52 |
| Jan 24, 2020 | -58.01 |
| Jan 23, 2020 | -57.73 |
| Jan 22, 2020 | -57.99 |
| Jan 21, 2020 | -58.27 |
| Jan 17, 2020 | -59.33 |
| Jan 16, 2020 | -59.27 |
| Jan 15, 2020 | -58.45 |
| Jan 14, 2020 | -57.63 |
| Jan 13, 2020 | -57.36 |
| Jan 10, 2020 | -58.01 |
| Jan 9, 2020 | -56.83 |
| Jan 8, 2020 | -55.55 |
| Jan 7, 2020 | -54.78 |
| Jan 6, 2020 | -54.30 |
| Jan 3, 2020 | -52.96 |
| Jan 2, 2020 | -53.59 |
| Dec 31, 2019 | -53.39 |
| Dec 30, 2019 | -59.78 |
| Dec 27, 2019 | -60.35 |
| Dec 26, 2019 | -59.64 |
| Dec 24, 2019 | -59.77 |
| Dec 23, 2019 | -59.11 |
| Dec 20, 2019 | -58.64 |
| Dec 19, 2019 | -57.38 |
| Dec 18, 2019 | -58.48 |
| Dec 17, 2019 | -56.88 |
| Dec 16, 2019 | -57.72 |
| Dec 13, 2019 | -58.33 |
| Dec 12, 2019 | -58.65 |
| Dec 11, 2019 | -58.17 |
| Dec 10, 2019 | -59.24 |
| Dec 9, 2019 | -59.63 |
| Dec 6, 2019 | -60.98 |
| Dec 5, 2019 | -60.43 |
| Dec 4, 2019 | -58.76 |
| Dec 3, 2019 | -58.72 |
| Dec 2, 2019 | -57.59 |
| Nov 29, 2019 | -57.69 |
| Nov 27, 2019 | -58.13 |
| Nov 26, 2019 | -57.52 |
| Nov 25, 2019 | -55.54 |
| Nov 22, 2019 | -53.40 |
| Nov 21, 2019 | -53.72 |
| Nov 20, 2019 | -53.11 |
| Nov 19, 2019 | -52.07 |
| Nov 18, 2019 | -51.54 |
| Nov 15, 2019 | -52.02 |
| Nov 14, 2019 | -51.24 |
| Nov 13, 2019 | -51.31 |
| Nov 12, 2019 | -51.22 |
| Nov 11, 2019 | -50.93 |
| Nov 8, 2019 | -52.07 |
| Nov 7, 2019 | -48.57 |
| Nov 6, 2019 | -51.80 |
| Nov 5, 2019 | -49.24 |
| Nov 4, 2019 | -49.67 |
| Nov 1, 2019 | -50.06 |
| Oct 31, 2019 | -49.58 |
| Oct 30, 2019 | -48.12 |
| Oct 29, 2019 | -48.63 |
| Oct 28, 2019 | -47.66 |
| Oct 25, 2019 | -47.28 |
| Oct 24, 2019 | -45.93 |
| Oct 23, 2019 | -45.52 |
| Oct 22, 2019 | -44.49 |
| Oct 21, 2019 | -45.88 |
| Oct 18, 2019 | -44.63 |
| Oct 17, 2019 | -45.45 |
| Oct 16, 2019 | -44.20 |
| Oct 15, 2019 | -44.76 |
| Oct 14, 2019 | -42.89 |
| Oct 11, 2019 | -42.37 |
| Oct 10, 2019 | -44.59 |
| Oct 9, 2019 | -44.62 |
| Oct 8, 2019 | -44.81 |
| Oct 7, 2019 | -45.91 |
| Oct 4, 2019 | -47.79 |
| Oct 3, 2019 | -47.08 |
| Oct 2, 2019 | -45.65 |
| Oct 1, 2019 | -47.26 |
| Sep 30, 2019 | -49.61 |
| Sep 27, 2019 | -55.47 |
| Sep 26, 2019 | -56.44 |
| Sep 25, 2019 | -56.67 |
| Sep 24, 2019 | -59.05 |
| Sep 23, 2019 | -60.36 |
| Sep 20, 2019 | -60.19 |
| Sep 19, 2019 | -58.85 |
| Sep 18, 2019 | -58.07 |
| Sep 17, 2019 | -58.00 |
| Sep 16, 2019 | -56.86 |
| Sep 13, 2019 | -56.32 |
| Sep 12, 2019 | -56.47 |
| Sep 11, 2019 | -56.55 |
| Sep 10, 2019 | -57.56 |
| Sep 9, 2019 | -59.56 |
| Sep 6, 2019 | -61.32 |
| Sep 5, 2019 | -61.28 |
| Sep 4, 2019 | -60.02 |
| Sep 3, 2019 | -60.30 |
| Aug 30, 2019 | -62.62 |
| Aug 29, 2019 | -63.23 |
| Aug 28, 2019 | -59.94 |
| Aug 27, 2019 | -58.82 |
| Aug 26, 2019 | -59.77 |
| Aug 23, 2019 | -57.68 |
| Aug 22, 2019 | -59.02 |
| Aug 21, 2019 | -60.84 |
| Aug 20, 2019 | -61.61 |
| Aug 19, 2019 | -60.84 |
| Aug 16, 2019 | -58.99 |
| Aug 15, 2019 | -58.71 |
| Aug 14, 2019 | -57.99 |
| Aug 13, 2019 | -59.50 |
| Aug 12, 2019 | -57.92 |
| Aug 9, 2019 | -58.23 |
| Aug 8, 2019 | -58.67 |
| Aug 7, 2019 | -59.69 |
| Aug 6, 2019 | -56.43 |
| Aug 5, 2019 | -57.13 |
| Aug 2, 2019 | -59.21 |
| Aug 1, 2019 | -60.79 |
| Jul 31, 2019 | -60.93 |
| Jul 30, 2019 | -61.30 |
| Jul 29, 2019 | -61.21 |
| Jul 26, 2019 | -61.08 |
| Jul 25, 2019 | -61.04 |
| Jul 24, 2019 | -61.83 |
| Jul 23, 2019 | -61.09 |
| Jul 22, 2019 | -60.63 |
| Jul 19, 2019 | -61.00 |
| Jul 18, 2019 | -61.29 |
| Jul 17, 2019 | -61.75 |
| Jul 16, 2019 | -61.16 |
| Jul 15, 2019 | -62.05 |
| Jul 12, 2019 | -60.50 |
| Jul 11, 2019 | -60.66 |
| Jul 10, 2019 | -60.50 |
| Jul 9, 2019 | -59.38 |
| Jul 8, 2019 | -60.00 |
| Jul 5, 2019 | -57.55 |
| Jul 3, 2019 | -57.76 |
| Jul 2, 2019 | -55.69 |
| Jul 1, 2019 | -56.11 |
| Jun 28, 2019 | -49.71 |
| Jun 27, 2019 | -49.18 |
| Jun 26, 2019 | -47.89 |
| Jun 25, 2019 | -48.34 |
| Jun 24, 2019 | -48.34 |
| Jun 21, 2019 | -48.95 |
| Jun 20, 2019 | -49.76 |
| Jun 19, 2019 | -48.18 |
| Jun 18, 2019 | -46.43 |
| Jun 17, 2019 | -46.71 |
| Jun 14, 2019 | -45.39 |
| Jun 13, 2019 | -45.77 |
| Jun 12, 2019 | -45.90 |
| Jun 11, 2019 | -46.58 |
| Jun 10, 2019 | -47.48 |
| Jun 7, 2019 | -46.39 |
| Jun 6, 2019 | -44.02 |
| Jun 5, 2019 | -43.87 |
| Jun 4, 2019 | -44.43 |
| Jun 3, 2019 | -45.96 |
| May 31, 2019 | -46.29 |
| May 30, 2019 | -45.16 |
| May 29, 2019 | -44.50 |
| May 28, 2019 | -43.50 |
| May 24, 2019 | -44.25 |
| May 23, 2019 | -43.68 |
| May 22, 2019 | -44.69 |
| May 21, 2019 | -44.81 |
| May 20, 2019 | -43.25 |
| May 17, 2019 | -42.57 |
| May 16, 2019 | -43.71 |
| May 15, 2019 | -43.45 |
| May 14, 2019 | -40.68 |
| May 13, 2019 | -40.90 |
| May 10, 2019 | -41.79 |
| May 9, 2019 | -43.30 |
| May 8, 2019 | -43.20 |
| May 7, 2019 | -42.77 |
| May 6, 2019 | -44.31 |
| May 3, 2019 | -42.56 |
| May 2, 2019 | -40.95 |
| May 1, 2019 | -41.05 |
| Apr 30, 2019 | -42.37 |
| Apr 29, 2019 | -41.54 |
| Apr 26, 2019 | -43.34 |
| Apr 25, 2019 | -40.36 |
| Apr 24, 2019 | -39.40 |
| Apr 23, 2019 | -40.11 |
| Apr 22, 2019 | -39.05 |
| Apr 18, 2019 | -38.58 |
| Apr 17, 2019 | -40.16 |
| Apr 16, 2019 | -44.89 |
| Apr 15, 2019 | -46.07 |
| Apr 12, 2019 | -47.39 |
| Apr 11, 2019 | -45.64 |
| Apr 10, 2019 | -45.60 |
| Apr 9, 2019 | -43.97 |
| Apr 8, 2019 | -42.91 |
| Apr 5, 2019 | -42.71 |
| Apr 4, 2019 | -42.24 |
| Apr 3, 2019 | -42.36 |
| Apr 2, 2019 | -41.52 |
| Apr 1, 2019 | -42.48 |
| Mar 29, 2019 | -9.59 |
| Mar 28, 2019 | -9.18 |
| Mar 27, 2019 | -9.01 |
| Mar 26, 2019 | -9.33 |
| Mar 25, 2019 | -9.17 |
| Mar 22, 2019 | -9.09 |
| Mar 21, 2019 | -9.60 |
| Mar 20, 2019 | -9.45 |
| Mar 19, 2019 | -9.56 |
| Mar 18, 2019 | -9.77 |
| Mar 15, 2019 | -9.66 |
| Mar 14, 2019 | -9.54 |
| Mar 13, 2019 | -9.46 |
| Mar 12, 2019 | -9.46 |
| Mar 11, 2019 | -9.71 |
| Mar 8, 2019 | -9.47 |
| Mar 7, 2019 | -9.28 |
| Mar 6, 2019 | -9.50 |
| Mar 5, 2019 | -10.13 |
| Mar 4, 2019 | -9.86 |
| Mar 1, 2019 | -10.09 |
| Feb 28, 2019 | -10.47 |
| Feb 27, 2019 | -10.13 |
| Feb 26, 2019 | -9.51 |
| Feb 25, 2019 | -9.62 |
| Feb 22, 2019 | -9.65 |
| Feb 21, 2019 | -9.59 |
| Feb 20, 2019 | -9.84 |
| Feb 19, 2019 | -9.69 |
| Feb 15, 2019 | -9.71 |
| Feb 14, 2019 | -9.57 |
| Feb 13, 2019 | -9.66 |
| Feb 12, 2019 | -9.79 |
| Feb 11, 2019 | -9.70 |
| Feb 8, 2019 | -9.71 |
| Feb 7, 2019 | -9.28 |
| Feb 6, 2019 | -9.02 |
| Feb 5, 2019 | -9.23 |
| Feb 4, 2019 | -8.84 |
| Feb 1, 2019 | -8.97 |
| Jan 31, 2019 | -9.06 |
| Jan 30, 2019 | -8.71 |
| Jan 29, 2019 | -8.83 |
| Jan 28, 2019 | -9.10 |
| Jan 25, 2019 | -8.93 |
| Jan 24, 2019 | -8.96 |
| Jan 23, 2019 | -8.85 |
| Jan 22, 2019 | -9.16 |
| Jan 18, 2019 | -9.36 |
| Jan 17, 2019 | -9.05 |
| Jan 16, 2019 | -8.60 |
| Jan 15, 2019 | -8.34 |
| Jan 14, 2019 | -8.14 |
| Jan 11, 2019 | -8.07 |
| Jan 10, 2019 | -7.87 |
| Jan 9, 2019 | -7.76 |
| Jan 8, 2019 | -7.82 |
| Jan 7, 2019 | -7.70 |
| Jan 4, 2019 | -6.98 |
| Jan 3, 2019 | -6.67 |
| Jan 2, 2019 | -6.96 |
| Dec 31, 2018 | -7.14 |
| Dec 28, 2018 | -4.58 |
| Dec 27, 2018 | -4.59 |
| Dec 26, 2018 | -4.46 |
| Dec 24, 2018 | -4.30 |
| Dec 21, 2018 | -4.09 |
| Dec 20, 2018 | -4.31 |
| Dec 19, 2018 | -4.50 |
| Dec 18, 2018 | -4.60 |
| Dec 17, 2018 | -4.78 |
| Dec 14, 2018 | -4.52 |
| Dec 13, 2018 | -4.54 |
| Dec 12, 2018 | -4.35 |
| Dec 11, 2018 | -4.31 |
| Dec 10, 2018 | -4.28 |
| Dec 7, 2018 | -4.05 |
| Dec 6, 2018 | -4.48 |
| Dec 4, 2018 | -4.77 |
| Dec 3, 2018 | -5.23 |
| Nov 30, 2018 | -5.02 |
| Nov 29, 2018 | -4.83 |
| Nov 28, 2018 | -5.00 |
| Nov 27, 2018 | -4.86 |
| Nov 26, 2018 | -4.90 |
| Nov 23, 2018 | -4.76 |
| Nov 21, 2018 | -4.71 |
| Nov 20, 2018 | -4.45 |
| Nov 19, 2018 | -4.42 |
| Nov 16, 2018 | -4.95 |
| Nov 15, 2018 | -5.13 |
| Nov 14, 2018 | -5.24 |
| Nov 13, 2018 | -5.04 |
| Nov 12, 2018 | -4.94 |
| Nov 9, 2018 | -5.06 |
| Nov 8, 2018 | -5.72 |
| Nov 7, 2018 | -5.74 |
| Nov 6, 2018 | -5.04 |
| Nov 5, 2018 | -4.98 |
| Nov 2, 2018 | -4.98 |
| Nov 1, 2018 | -4.81 |
| Oct 31, 2018 | -4.38 |
| Oct 30, 2018 | -4.27 |
| Oct 29, 2018 | -4.08 |
| Oct 26, 2018 | -4.37 |
| Oct 25, 2018 | -4.38 |
| Oct 24, 2018 | -4.12 |
| Oct 23, 2018 | -4.54 |
| Oct 22, 2018 | -4.50 |
| Oct 19, 2018 | -4.43 |
| Oct 18, 2018 | -4.76 |
| Oct 17, 2018 | -4.89 |
| Oct 16, 2018 | -4.73 |
| Oct 15, 2018 | -4.52 |
| Oct 12, 2018 | -4.45 |
| Oct 11, 2018 | -4.55 |
| Oct 10, 2018 | -4.43 |
| Oct 9, 2018 | -4.49 |
| Oct 8, 2018 | -4.45 |
| Oct 5, 2018 | -4.39 |
| Oct 4, 2018 | -4.26 |
| Oct 3, 2018 | -4.47 |
| Oct 2, 2018 | -4.41 |
| Oct 1, 2018 | -4.63 |
| Sep 28, 2018 | -3.40 |
| Sep 27, 2018 | -3.47 |
| Sep 26, 2018 | -3.49 |
| Sep 25, 2018 | -3.46 |
| Sep 24, 2018 | -3.56 |
| Sep 21, 2018 | -3.60 |
| Sep 20, 2018 | -3.65 |
| Sep 19, 2018 | -3.58 |
| Sep 18, 2018 | -3.82 |
| Sep 17, 2018 | -3.90 |
| Sep 14, 2018 | -4.14 |
| Sep 13, 2018 | -4.39 |
| Sep 12, 2018 | -4.15 |
| Sep 11, 2018 | -4.32 |
| Sep 10, 2018 | -4.32 |
| Sep 7, 2018 | -4.40 |
| Sep 6, 2018 | -4.34 |
| Sep 5, 2018 | -4.46 |
| Sep 4, 2018 | -4.61 |
| Aug 31, 2018 | -4.45 |
| Aug 30, 2018 | -4.37 |
| Aug 29, 2018 | -4.39 |
| Aug 28, 2018 | -4.36 |
| Aug 27, 2018 | -4.36 |
| Aug 24, 2018 | -4.28 |
| Aug 23, 2018 | -4.29 |
| Aug 22, 2018 | -4.29 |
| Aug 21, 2018 | -4.16 |
| Aug 20, 2018 | -4.03 |
| Aug 17, 2018 | -4.22 |
| Aug 16, 2018 | -4.37 |
| Aug 15, 2018 | -4.01 |
| Aug 14, 2018 | -3.90 |
| Aug 13, 2018 | -3.89 |
| Aug 10, 2018 | -3.75 |
| Aug 9, 2018 | -3.78 |
| Aug 8, 2018 | -3.68 |
| Aug 7, 2018 | -3.75 |
| Aug 6, 2018 | -3.75 |
| Aug 3, 2018 | -3.76 |
| Aug 2, 2018 | -3.72 |
| Aug 1, 2018 | -3.68 |
| Jul 31, 2018 | -3.62 |
| Jul 30, 2018 | -3.46 |
| Jul 27, 2018 | -3.33 |
| Jul 26, 2018 | -3.61 |
| Jul 25, 2018 | -3.50 |
| Jul 24, 2018 | -3.34 |
| Jul 23, 2018 | -3.39 |
| Jul 20, 2018 | -3.42 |
| Jul 19, 2018 | -3.58 |
| Jul 18, 2018 | -3.49 |
| Jul 17, 2018 | -3.56 |
| Jul 16, 2018 | -3.48 |
| Jul 13, 2018 | -3.39 |
| Jul 12, 2018 | -3.48 |
| Jul 11, 2018 | -3.52 |
| Jul 10, 2018 | -3.65 |
| Jul 9, 2018 | -3.00 |
| Jul 6, 2018 | -3.01 |
| Jul 5, 2018 | -3.12 |
| Jul 3, 2018 | -2.98 |
| Jul 2, 2018 | -3.06 |
| Jun 29, 2018 | -2.22 |
| Jun 28, 2018 | -2.25 |
| Jun 27, 2018 | -2.26 |
| Jun 26, 2018 | -2.38 |
| Jun 25, 2018 | -2.41 |
| Jun 22, 2018 | -2.46 |
| Jun 21, 2018 | -2.43 |
| Jun 20, 2018 | -2.42 |
| Jun 19, 2018 | -2.34 |
| Jun 18, 2018 | -2.19 |
| Jun 15, 2018 | -2.27 |
| Jun 14, 2018 | -2.19 |
| Jun 13, 2018 | -2.15 |
| Jun 12, 2018 | -2.04 |
| Jun 11, 2018 | -2.19 |
| Jun 8, 2018 | -2.11 |
| Jun 7, 2018 | -2.05 |
| Jun 6, 2018 | -1.92 |
| Jun 5, 2018 | -1.92 |
| Jun 4, 2018 | -1.84 |
| Jun 1, 2018 | -1.92 |
| May 31, 2018 | -1.87 |
| May 30, 2018 | -1.85 |
| May 29, 2018 | -1.75 |
| May 25, 2018 | -1.90 |
| May 24, 2018 | -2.03 |
| May 23, 2018 | -2.00 |
| May 22, 2018 | -2.04 |
| May 21, 2018 | -2.08 |
| May 18, 2018 | -2.09 |
| May 17, 2018 | -2.08 |
| May 16, 2018 | -2.01 |
| May 15, 2018 | -2.00 |
| May 14, 2018 | -1.83 |
| May 11, 2018 | -1.66 |
| May 10, 2018 | -1.59 |
| May 9, 2018 | -1.50 |
| May 8, 2018 | -1.50 |
| May 7, 2018 | -1.50 |
| May 4, 2018 | -1.52 |
| May 3, 2018 | -1.55 |