Inspire Medical Systems (INSP) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Inspire Medical Systems | 1.17 Bn | 889.44 Mn | 176.91 Mn | 9.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.36 |
| May 29, 2026 | 9.47 |
| May 28, 2026 | 9.87 |
| May 27, 2026 | 9.67 |
| May 26, 2026 | 9.62 |
| May 22, 2026 | 10.04 |
| May 21, 2026 | 10.26 |
| May 20, 2026 | 10.09 |
| May 19, 2026 | 9.76 |
| May 18, 2026 | 9.57 |
| May 15, 2026 | 9.17 |
| May 14, 2026 | 9.77 |
| May 13, 2026 | 9.60 |
| May 12, 2026 | 10.09 |
| May 11, 2026 | 9.93 |
| May 8, 2026 | 10.14 |
| May 7, 2026 | 10.44 |
| May 6, 2026 | 10.47 |
| May 5, 2026 | 11.05 |
| May 4, 2026 | 12.56 |
| May 1, 2026 | 12.99 |
| Apr 30, 2026 | 12.86 |
| Apr 29, 2026 | 12.23 |
| Apr 28, 2026 | 12.62 |
| Apr 27, 2026 | 12.61 |
| Apr 24, 2026 | 12.90 |
| Apr 23, 2026 | 12.91 |
| Apr 22, 2026 | 12.41 |
| Apr 21, 2026 | 11.92 |
| Apr 20, 2026 | 13.05 |
| Apr 17, 2026 | 13.19 |
| Apr 16, 2026 | 12.93 |
| Apr 15, 2026 | 12.97 |
| Apr 14, 2026 | 13.02 |
| Apr 13, 2026 | 12.58 |
| Apr 10, 2026 | 12.37 |
| Apr 9, 2026 | 12.98 |
| Apr 8, 2026 | 12.23 |
| Apr 7, 2026 | 12.47 |
| Apr 6, 2026 | 12.40 |
| Apr 2, 2026 | 12.60 |
| Apr 1, 2026 | 12.29 |
| Mar 31, 2026 | 11.81 |
| Mar 30, 2026 | 13.19 |
| Mar 27, 2026 | 13.12 |
| Mar 26, 2026 | 13.21 |
| Mar 25, 2026 | 13.46 |
| Mar 24, 2026 | 13.63 |
| Mar 23, 2026 | 13.65 |
| Mar 20, 2026 | 14.06 |
| Mar 19, 2026 | 14.31 |
| Mar 18, 2026 | 14.76 |
| Mar 17, 2026 | 14.44 |
| Mar 16, 2026 | 15.41 |
| Mar 13, 2026 | 15.34 |
| Mar 12, 2026 | 15.25 |
| Mar 11, 2026 | 15.70 |
| Mar 10, 2026 | 15.56 |
| Mar 9, 2026 | 16.20 |
| Mar 6, 2026 | 16.49 |
| Mar 5, 2026 | 16.35 |
| Mar 4, 2026 | 16.84 |
| Mar 3, 2026 | 17.22 |
| Mar 2, 2026 | 16.96 |
| Feb 27, 2026 | 16.89 |
| Feb 26, 2026 | 17.81 |
| Feb 25, 2026 | 15.51 |
| Feb 24, 2026 | 15.11 |
| Feb 23, 2026 | 15.26 |
| Feb 20, 2026 | 15.58 |
| Feb 19, 2026 | 15.65 |
| Feb 18, 2026 | 16.20 |
| Feb 17, 2026 | 15.81 |
| Feb 13, 2026 | 15.64 |
| Feb 12, 2026 | 15.61 |
| Feb 11, 2026 | 17.85 |
| Feb 10, 2026 | 17.84 |
| Feb 9, 2026 | 17.36 |
| Feb 6, 2026 | 17.20 |
| Feb 5, 2026 | 17.17 |
| Feb 4, 2026 | 17.86 |
| Feb 3, 2026 | 18.87 |
| Feb 2, 2026 | 19.23 |
| Jan 30, 2026 | 19.84 |
| Jan 29, 2026 | 20.56 |
| Jan 28, 2026 | 21.47 |
| Jan 27, 2026 | 21.41 |
| Jan 26, 2026 | 21.29 |
| Jan 23, 2026 | 20.78 |
| Jan 22, 2026 | 21.15 |
| Jan 21, 2026 | 25.18 |
| Jan 20, 2026 | 24.72 |
| Jan 16, 2026 | 24.14 |
| Jan 15, 2026 | 25.25 |
| Jan 14, 2026 | 24.36 |
| Jan 13, 2026 | 24.20 |
| Jan 12, 2026 | 25.37 |
| Jan 9, 2026 | 25.75 |
| Jan 8, 2026 | 24.87 |
| Jan 7, 2026 | 25.92 |
| Jan 6, 2026 | 25.44 |
| Jan 5, 2026 | 24.80 |
| Jan 2, 2026 | 24.15 |
| Dec 31, 2025 | 24.14 |
| Dec 30, 2025 | 21.26 |
| Dec 29, 2025 | 21.51 |
| Dec 26, 2025 | 21.92 |
| Dec 24, 2025 | 21.97 |
| Dec 23, 2025 | 21.81 |
| Dec 22, 2025 | 22.49 |
| Dec 19, 2025 | 22.17 |
| Dec 18, 2025 | 21.88 |
| Dec 17, 2025 | 27.16 |
| Dec 16, 2025 | 26.53 |
| Dec 15, 2025 | 27.39 |
| Dec 12, 2025 | 30.01 |
| Dec 11, 2025 | 31.55 |
| Dec 10, 2025 | 32.17 |
| Dec 9, 2025 | 32.27 |
| Dec 8, 2025 | 33.07 |
| Dec 5, 2025 | 31.42 |
| Dec 4, 2025 | 32.16 |
| Dec 3, 2025 | 30.95 |
| Dec 2, 2025 | 30.76 |
| Dec 1, 2025 | 29.01 |
| Nov 28, 2025 | 28.57 |
| Nov 26, 2025 | 29.24 |
| Nov 25, 2025 | 29.94 |
| Nov 24, 2025 | 26.94 |
| Nov 21, 2025 | 20.64 |
| Nov 20, 2025 | 19.12 |
| Nov 19, 2025 | 19.16 |
| Nov 18, 2025 | 19.19 |
| Nov 17, 2025 | 19.49 |
| Nov 14, 2025 | 19.83 |
| Nov 13, 2025 | 19.93 |
| Nov 12, 2025 | 20.88 |
| Nov 11, 2025 | 20.80 |
| Nov 10, 2025 | 19.77 |
| Nov 7, 2025 | 18.78 |
| Nov 6, 2025 | 19.25 |
| Nov 5, 2025 | 19.02 |
| Nov 4, 2025 | 19.52 |
| Nov 3, 2025 | 16.93 |
| Oct 31, 2025 | 16.55 |
| Oct 30, 2025 | 16.78 |
| Oct 29, 2025 | 17.26 |
| Oct 28, 2025 | 17.72 |
| Oct 27, 2025 | 17.96 |
| Oct 24, 2025 | 17.80 |
| Oct 23, 2025 | 18.41 |
| Oct 22, 2025 | 18.74 |
| Oct 21, 2025 | 19.01 |
| Oct 20, 2025 | 18.56 |
| Oct 17, 2025 | 17.92 |
| Oct 16, 2025 | 17.76 |
| Oct 15, 2025 | 18.11 |
| Oct 14, 2025 | 18.11 |
| Oct 13, 2025 | 17.84 |
| Oct 10, 2025 | 17.26 |
| Oct 9, 2025 | 18.40 |
| Oct 8, 2025 | 18.04 |
| Oct 7, 2025 | 17.64 |
| Oct 6, 2025 | 17.54 |
| Oct 3, 2025 | 17.59 |
| Oct 2, 2025 | 17.02 |
| Oct 1, 2025 | 16.62 |
| Sep 30, 2025 | 17.04 |
| Sep 29, 2025 | 19.96 |
| Sep 26, 2025 | 20.39 |
| Sep 25, 2025 | 20.41 |
| Sep 24, 2025 | 20.55 |
| Sep 23, 2025 | 20.34 |
| Sep 22, 2025 | 20.73 |
| Sep 19, 2025 | 21.09 |
| Sep 18, 2025 | 22.02 |
| Sep 17, 2025 | 21.12 |
| Sep 16, 2025 | 21.33 |
| Sep 15, 2025 | 21.32 |
| Sep 12, 2025 | 21.13 |
| Sep 11, 2025 | 21.86 |
| Sep 10, 2025 | 20.80 |
| Sep 9, 2025 | 21.51 |
| Sep 8, 2025 | 22.06 |
| Sep 5, 2025 | 22.83 |
| Sep 4, 2025 | 22.79 |
| Sep 3, 2025 | 22.60 |
| Sep 2, 2025 | 24.95 |
| Aug 29, 2025 | 24.73 |
| Aug 28, 2025 | 24.15 |
| Aug 27, 2025 | 24.37 |
| Aug 26, 2025 | 24.22 |
| Aug 25, 2025 | 24.53 |
| Aug 22, 2025 | 25.34 |
| Aug 21, 2025 | 24.19 |
| Aug 20, 2025 | 24.56 |
| Aug 19, 2025 | 23.78 |
| Aug 18, 2025 | 23.32 |
| Aug 15, 2025 | 23.17 |
| Aug 14, 2025 | 22.33 |
| Aug 13, 2025 | 23.06 |
| Aug 12, 2025 | 22.16 |
| Aug 11, 2025 | 21.02 |
| Aug 8, 2025 | 20.89 |
| Aug 7, 2025 | 20.34 |
| Aug 6, 2025 | 20.71 |
| Aug 5, 2025 | 23.21 |
| Aug 4, 2025 | 34.31 |
| Aug 1, 2025 | 33.29 |
| Jul 31, 2025 | 32.88 |
| Jul 30, 2025 | 34.64 |
| Jul 29, 2025 | 34.21 |
| Jul 28, 2025 | 34.51 |
| Jul 25, 2025 | 34.02 |
| Jul 24, 2025 | 33.96 |
| Jul 23, 2025 | 34.73 |
| Jul 22, 2025 | 34.17 |
| Jul 21, 2025 | 33.04 |
| Jul 18, 2025 | 33.48 |
| Jul 17, 2025 | 33.78 |
| Jul 16, 2025 | 33.66 |
| Jul 15, 2025 | 33.79 |
| Jul 14, 2025 | 34.39 |
| Jul 11, 2025 | 34.39 |
| Jul 10, 2025 | 36.76 |
| Jul 9, 2025 | 35.49 |
| Jul 8, 2025 | 35.23 |
| Jul 7, 2025 | 33.50 |
| Jul 3, 2025 | 33.92 |
| Jul 2, 2025 | 34.51 |
| Jul 1, 2025 | 34.53 |
| Jun 30, 2025 | 34.26 |
| Jun 27, 2025 | 34.66 |
| Jun 26, 2025 | 33.95 |
| Jun 25, 2025 | 34.55 |
| Jun 24, 2025 | 34.70 |
| Jun 23, 2025 | 34.02 |
| Jun 20, 2025 | 34.26 |
| Jun 18, 2025 | 33.95 |
| Jun 17, 2025 | 33.31 |
| Jun 16, 2025 | 33.95 |
| Jun 13, 2025 | 33.29 |
| Jun 12, 2025 | 33.66 |
| Jun 11, 2025 | 34.74 |
| Jun 10, 2025 | 35.79 |
| Jun 9, 2025 | 35.76 |
| Jun 6, 2025 | 35.60 |
| Jun 5, 2025 | 35.56 |
| Jun 4, 2025 | 36.10 |
| Jun 3, 2025 | 36.21 |
| Jun 2, 2025 | 35.00 |
| May 30, 2025 | 36.17 |
| May 29, 2025 | 36.18 |
| May 28, 2025 | 36.72 |
| May 27, 2025 | 37.47 |
| May 23, 2025 | 37.48 |
| May 22, 2025 | 38.20 |
| May 21, 2025 | 38.24 |
| May 20, 2025 | 39.27 |
| May 19, 2025 | 39.20 |
| May 16, 2025 | 39.96 |
| May 15, 2025 | 39.18 |
| May 14, 2025 | 40.78 |
| May 13, 2025 | 41.81 |
| May 12, 2025 | 40.95 |
| May 9, 2025 | 39.59 |
| May 8, 2025 | 39.99 |
| May 7, 2025 | 40.96 |
| May 6, 2025 | 42.37 |
| May 5, 2025 | 41.55 |
| May 2, 2025 | 41.83 |
| May 1, 2025 | 41.33 |
| Apr 30, 2025 | 41.45 |
| Apr 29, 2025 | 41.86 |
| Apr 28, 2025 | 41.38 |
| Apr 25, 2025 | 41.63 |
| Apr 24, 2025 | 41.41 |
| Apr 23, 2025 | 38.83 |
| Apr 22, 2025 | 38.92 |
| Apr 21, 2025 | 37.87 |
| Apr 17, 2025 | 39.32 |
| Apr 16, 2025 | 38.45 |
| Apr 15, 2025 | 38.28 |
| Apr 14, 2025 | 39.18 |
| Apr 11, 2025 | 38.62 |
| Apr 10, 2025 | 37.84 |
| Apr 9, 2025 | 40.26 |
| Apr 8, 2025 | 37.01 |
| Apr 7, 2025 | 39.18 |
| Apr 4, 2025 | 37.15 |
| Apr 3, 2025 | 39.11 |
| Apr 2, 2025 | 41.76 |
| Apr 1, 2025 | 41.35 |
| Mar 31, 2025 | 41.69 |
| Mar 28, 2025 | 36.89 |
| Mar 27, 2025 | 37.76 |
| Mar 26, 2025 | 38.29 |
| Mar 25, 2025 | 38.70 |
| Mar 24, 2025 | 40.12 |
| Mar 21, 2025 | 38.69 |
| Mar 20, 2025 | 38.18 |
| Mar 19, 2025 | 38.16 |
| Mar 18, 2025 | 38.09 |
| Mar 17, 2025 | 39.08 |
| Mar 14, 2025 | 38.05 |
| Mar 13, 2025 | 37.27 |
| Mar 12, 2025 | 38.13 |
| Mar 11, 2025 | 40.55 |
| Mar 10, 2025 | 42.08 |
| Mar 7, 2025 | 43.00 |
| Mar 6, 2025 | 41.08 |
| Mar 5, 2025 | 41.34 |
| Mar 4, 2025 | 42.48 |
| Mar 3, 2025 | 42.80 |
| Feb 28, 2025 | 43.54 |
| Feb 27, 2025 | 43.17 |
| Feb 26, 2025 | 46.13 |
| Feb 25, 2025 | 43.37 |
| Feb 24, 2025 | 43.74 |
| Feb 21, 2025 | 41.60 |
| Feb 20, 2025 | 41.85 |
| Feb 19, 2025 | 41.93 |
| Feb 18, 2025 | 42.25 |
| Feb 14, 2025 | 43.55 |
| Feb 13, 2025 | 43.91 |
| Feb 12, 2025 | 43.88 |
| Feb 11, 2025 | 43.17 |
| Feb 10, 2025 | 42.46 |
| Feb 7, 2025 | 42.74 |
| Feb 6, 2025 | 42.51 |
| Feb 5, 2025 | 45.05 |
| Feb 4, 2025 | 46.31 |
| Feb 3, 2025 | 45.03 |
| Jan 31, 2025 | 45.40 |
| Jan 30, 2025 | 45.69 |
| Jan 29, 2025 | 44.57 |
| Jan 28, 2025 | 45.23 |
| Jan 27, 2025 | 43.25 |
| Jan 24, 2025 | 44.22 |
| Jan 23, 2025 | 44.01 |
| Jan 22, 2025 | 44.35 |
| Jan 21, 2025 | 43.43 |
| Jan 17, 2025 | 41.69 |
| Jan 16, 2025 | 40.78 |
| Jan 15, 2025 | 41.37 |
| Jan 14, 2025 | 39.88 |
| Jan 13, 2025 | 41.16 |
| Jan 10, 2025 | 47.51 |
| Jan 8, 2025 | 50.18 |
| Jan 7, 2025 | 50.54 |
| Jan 6, 2025 | 48.02 |
| Jan 3, 2025 | 46.61 |
| Jan 2, 2025 | 44.39 |
| Dec 31, 2024 | 43.49 |
| Dec 30, 2024 | 82.16 |
| Dec 27, 2024 | 83.86 |
| Dec 26, 2024 | 84.14 |
| Dec 24, 2024 | 82.89 |
| Dec 23, 2024 | 83.46 |
| Dec 20, 2024 | 83.55 |
| Dec 19, 2024 | 82.50 |
| Dec 18, 2024 | 83.19 |
| Dec 17, 2024 | 84.86 |
| Dec 16, 2024 | 84.02 |
| Dec 13, 2024 | 83.57 |
| Dec 12, 2024 | 84.54 |
| Dec 11, 2024 | 85.77 |
| Dec 10, 2024 | 84.28 |
| Dec 9, 2024 | 84.33 |
| Dec 6, 2024 | 85.89 |
| Dec 5, 2024 | 85.25 |
| Dec 4, 2024 | 87.62 |
| Dec 3, 2024 | 85.39 |
| Dec 2, 2024 | 83.88 |
| Nov 29, 2024 | 85.77 |
| Nov 27, 2024 | 86.32 |
| Nov 26, 2024 | 84.15 |
| Nov 25, 2024 | 88.69 |
| Nov 22, 2024 | 83.98 |
| Nov 21, 2024 | 82.85 |
| Nov 20, 2024 | 82.21 |
| Nov 19, 2024 | 78.33 |
| Nov 18, 2024 | 77.99 |
| Nov 15, 2024 | 76.84 |
| Nov 14, 2024 | 76.95 |
| Nov 13, 2024 | 81.06 |
| Nov 12, 2024 | 84.87 |
| Nov 11, 2024 | 89.90 |
| Nov 8, 2024 | 87.49 |
| Nov 7, 2024 | 89.20 |
| Nov 6, 2024 | 94.16 |
| Nov 5, 2024 | 88.54 |
| Nov 4, 2024 | 85.75 |
| Nov 1, 2024 | 84.86 |
| Oct 31, 2024 | 86.78 |
| Oct 30, 2024 | 87.46 |
| Oct 29, 2024 | 88.59 |
| Oct 28, 2024 | 86.62 |
| Oct 25, 2024 | 86.85 |
| Oct 24, 2024 | 86.90 |
| Oct 23, 2024 | 85.64 |
| Oct 22, 2024 | 87.89 |
| Oct 21, 2024 | 90.52 |
| Oct 18, 2024 | 89.78 |
| Oct 17, 2024 | 87.74 |
| Oct 16, 2024 | 87.32 |
| Oct 15, 2024 | 88.51 |
| Oct 14, 2024 | 93.64 |
| Oct 11, 2024 | 93.81 |
| Oct 10, 2024 | 91.41 |
| Oct 9, 2024 | 92.07 |
| Oct 8, 2024 | 91.98 |
| Oct 7, 2024 | 92.19 |
| Oct 4, 2024 | 95.63 |
| Oct 3, 2024 | 91.21 |
| Oct 2, 2024 | 94.38 |
| Oct 1, 2024 | 93.15 |
| Sep 30, 2024 | 93.91 |
| Sep 27, 2024 | 557.46 |
| Sep 26, 2024 | 570.18 |
| Sep 25, 2024 | 573.82 |
| Sep 24, 2024 | 571.92 |
| Sep 23, 2024 | 596.64 |
| Sep 20, 2024 | 586.01 |
| Sep 19, 2024 | 583.95 |
| Sep 18, 2024 | 573.74 |
| Sep 17, 2024 | 569.08 |
| Sep 16, 2024 | 572.47 |
| Sep 13, 2024 | 561.62 |
| Sep 12, 2024 | 560.77 |
| Sep 11, 2024 | 568.81 |
| Sep 10, 2024 | 585.27 |
| Sep 9, 2024 | 582.35 |
| Sep 6, 2024 | 542.05 |
| Sep 5, 2024 | 543.06 |
| Sep 4, 2024 | 542.40 |
| Sep 3, 2024 | 487.51 |
| Aug 30, 2024 | 495.08 |
| Aug 29, 2024 | 505.04 |
| Aug 28, 2024 | 504.88 |
| Aug 27, 2024 | 518.18 |
| Aug 26, 2024 | 520.08 |
| Aug 23, 2024 | 527.18 |
| Aug 22, 2024 | 513.06 |
| Aug 21, 2024 | 515.75 |
| Aug 20, 2024 | 510.55 |
| Aug 19, 2024 | 534.20 |
| Aug 16, 2024 | 519.66 |
| Aug 15, 2024 | 522.17 |
| Aug 14, 2024 | 523.77 |
| Aug 13, 2024 | 529.13 |
| Aug 12, 2024 | 537.67 |
| Aug 9, 2024 | 532.00 |
| Aug 8, 2024 | 516.80 |
| Aug 7, 2024 | 518.64 |
| Aug 6, 2024 | 404.75 |
| Aug 5, 2024 | 400.62 |
| Aug 2, 2024 | 411.96 |
| Aug 1, 2024 | 399.51 |
| Jul 31, 2024 | 388.34 |
| Jul 30, 2024 | 384.12 |
| Jul 29, 2024 | 367.85 |
| Jul 26, 2024 | 346.32 |
| Jul 25, 2024 | 371.82 |
| Jul 24, 2024 | 384.34 |
| Jul 23, 2024 | 383.16 |
| Jul 22, 2024 | 393.02 |
| Jul 19, 2024 | 395.74 |
| Jul 18, 2024 | 379.44 |
| Jul 17, 2024 | 400.48 |
| Jul 16, 2024 | 401.47 |
| Jul 15, 2024 | 381.54 |
| Jul 12, 2024 | 382.39 |
| Jul 11, 2024 | 373.41 |
| Jul 10, 2024 | 361.66 |
| Jul 9, 2024 | 361.88 |
| Jul 8, 2024 | 374.35 |
| Jul 5, 2024 | 387.84 |
| Jul 3, 2024 | 368.76 |
| Jul 2, 2024 | 369.61 |
| Jul 1, 2024 | 381.89 |
| Jun 28, 2024 | 416.19 |
| Jun 27, 2024 | 420.86 |
| Jun 26, 2024 | 428.85 |
| Jun 25, 2024 | 433.51 |
| Jun 24, 2024 | 420.76 |
| Jun 21, 2024 | 505.23 |
| Jun 20, 2024 | 521.55 |
| Jun 18, 2024 | 504.98 |
| Jun 17, 2024 | 508.99 |
| Jun 14, 2024 | 518.48 |
| Jun 13, 2024 | 520.22 |
| Jun 12, 2024 | 520.84 |
| Jun 11, 2024 | 514.40 |
| Jun 10, 2024 | 500.59 |
| Jun 7, 2024 | 490.70 |
| Jun 6, 2024 | 486.51 |
| Jun 5, 2024 | 471.27 |
| Jun 4, 2024 | 461.56 |
| Jun 3, 2024 | 461.84 |
| May 31, 2024 | 493.81 |
| May 30, 2024 | 480.07 |
| May 29, 2024 | 498.82 |
| May 28, 2024 | 491.20 |
| May 24, 2024 | 493.60 |
| May 23, 2024 | 481.47 |
| May 22, 2024 | 502.21 |
| May 21, 2024 | 473.85 |
| May 20, 2024 | 482.93 |
| May 17, 2024 | 482.71 |
| May 16, 2024 | 494.56 |
| May 15, 2024 | 496.80 |
| May 14, 2024 | 493.19 |
| May 13, 2024 | 496.33 |
| May 10, 2024 | 521.93 |
| May 9, 2024 | 542.27 |
| May 8, 2024 | 508.18 |
| May 7, 2024 | 763.87 |
| May 6, 2024 | 780.45 |
| May 3, 2024 | 776.59 |
| May 2, 2024 | 781.16 |
| May 1, 2024 | 758.81 |
| Apr 30, 2024 | 751.53 |
| Apr 29, 2024 | 757.59 |
| Apr 26, 2024 | 738.44 |
| Apr 25, 2024 | 718.41 |
| Apr 24, 2024 | 728.30 |
| Apr 23, 2024 | 727.49 |
| Apr 22, 2024 | 700.40 |
| Apr 19, 2024 | 712.84 |
| Apr 18, 2024 | 749.94 |
| Apr 17, 2024 | 757.28 |
| Apr 16, 2024 | 689.24 |
| Apr 15, 2024 | 693.93 |
| Apr 12, 2024 | 720.68 |
| Apr 11, 2024 | 722.36 |
| Apr 10, 2024 | 747.08 |
| Apr 9, 2024 | 740.99 |
| Apr 8, 2024 | 709.42 |
| Apr 5, 2024 | 693.19 |
| Apr 4, 2024 | 671.92 |
| Apr 3, 2024 | 653.66 |
| Apr 2, 2024 | 637.71 |
| Apr 1, 2024 | 651.92 |
| Mar 28, 2024 | 6,146.30 |
| Mar 27, 2024 | 6,109.38 |
| Mar 26, 2024 | 5,959.73 |
| Mar 25, 2024 | 5,870.73 |
| Mar 22, 2024 | 5,648.39 |
| Mar 21, 2024 | 5,586.58 |
| Mar 20, 2024 | 5,653.26 |
| Mar 19, 2024 | 5,850.42 |
| Mar 18, 2024 | 5,701.04 |
| Mar 15, 2024 | 5,515.90 |
| Mar 14, 2024 | 5,494.73 |
| Mar 13, 2024 | 5,426.34 |
| Mar 12, 2024 | 5,541.94 |
| Mar 11, 2024 | 5,632.94 |
| Mar 8, 2024 | 5,681.30 |
| Mar 7, 2024 | 5,890.76 |
| Mar 6, 2024 | 5,491.01 |
| Mar 5, 2024 | 5,153.34 |
| Mar 4, 2024 | 5,250.64 |
| Mar 1, 2024 | 5,251.50 |
| Feb 29, 2024 | 5,123.30 |
| Feb 28, 2024 | 5,082.38 |
| Feb 27, 2024 | 5,292.13 |
| Feb 26, 2024 | 5,215.44 |
| Feb 23, 2024 | 5,292.13 |
| Feb 22, 2024 | 5,315.31 |
| Feb 21, 2024 | 5,283.83 |
| Feb 20, 2024 | 5,482.42 |
| Feb 16, 2024 | 5,517.05 |
| Feb 15, 2024 | 5,515.04 |
| Feb 14, 2024 | 5,491.29 |
| Feb 13, 2024 | 5,384.27 |
| Feb 12, 2024 | 5,619.49 |
| Feb 9, 2024 | 5,576.28 |
| Feb 8, 2024 | 5,780.59 |
| Feb 7, 2024 | 5,784.89 |
| Feb 6, 2024 | 6,467.08 |
| Feb 5, 2024 | 6,185.50 |
| Feb 2, 2024 | 6,239.01 |
| Feb 1, 2024 | 6,187.22 |
| Jan 31, 2024 | 6,034.13 |
| Jan 30, 2024 | 6,066.46 |
| Jan 29, 2024 | 6,198.38 |
| Jan 26, 2024 | 6,089.64 |
| Jan 25, 2024 | 6,096.51 |
| Jan 24, 2024 | 5,979.47 |
| Jan 23, 2024 | 5,856.71 |
| Jan 22, 2024 | 5,970.60 |
| Jan 19, 2024 | 5,750.83 |
| Jan 18, 2024 | 5,531.64 |
| Jan 17, 2024 | 5,369.96 |
| Jan 16, 2024 | 5,325.32 |
| Jan 12, 2024 | 5,318.46 |
| Jan 11, 2024 | 5,401.15 |
| Jan 10, 2024 | 5,466.97 |
| Jan 9, 2024 | 5,433.49 |
| Jan 8, 2024 | 5,486.43 |
| Jan 5, 2024 | 5,026.29 |
| Jan 4, 2024 | 4,957.04 |
| Jan 3, 2024 | 4,730.12 |
| Jan 2, 2024 | 5,375.11 |
| Dec 29, 2023 | 392.80 |
| Dec 28, 2023 | 393.57 |
| Dec 27, 2023 | 392.89 |
| Dec 26, 2023 | 387.99 |
| Dec 22, 2023 | 377.33 |
| Dec 21, 2023 | 376.54 |
| Dec 20, 2023 | 356.34 |
| Dec 19, 2023 | 370.30 |
| Dec 18, 2023 | 363.18 |
| Dec 15, 2023 | 363.00 |
| Dec 14, 2023 | 366.65 |
| Dec 13, 2023 | 349.32 |
| Dec 12, 2023 | 343.85 |
| Dec 11, 2023 | 324.48 |
| Dec 8, 2023 | 318.77 |
| Dec 7, 2023 | 310.68 |
| Dec 6, 2023 | 292.99 |
| Dec 5, 2023 | 286.74 |
| Dec 4, 2023 | 301.60 |
| Dec 1, 2023 | 292.95 |
| Nov 30, 2023 | 280.58 |
| Nov 29, 2023 | 278.55 |
| Nov 28, 2023 | 276.85 |
| Nov 27, 2023 | 278.86 |
| Nov 24, 2023 | 278.70 |
| Nov 22, 2023 | 278.24 |
| Nov 21, 2023 | 266.33 |
| Nov 20, 2023 | 276.27 |
| Nov 17, 2023 | 270.81 |
| Nov 16, 2023 | 276.77 |
| Nov 15, 2023 | 281.44 |
| Nov 14, 2023 | 256.98 |
| Nov 13, 2023 | 241.86 |
| Nov 10, 2023 | 242.71 |
| Nov 9, 2023 | 245.03 |
| Nov 8, 2023 | 250.92 |
| Nov 7, 2023 | 312.30 |
| Nov 6, 2023 | 317.30 |
| Nov 3, 2023 | 327.67 |
| Nov 2, 2023 | 309.54 |
| Nov 1, 2023 | 301.85 |
| Oct 31, 2023 | 284.15 |
| Oct 30, 2023 | 281.60 |
| Oct 27, 2023 | 291.21 |
| Oct 26, 2023 | 288.59 |
| Oct 25, 2023 | 292.72 |
| Oct 24, 2023 | 302.86 |
| Oct 23, 2023 | 289.05 |
| Oct 20, 2023 | 301.51 |
| Oct 19, 2023 | 303.24 |
| Oct 18, 2023 | 303.24 |
| Oct 17, 2023 | 299.96 |
| Oct 16, 2023 | 291.50 |
| Oct 13, 2023 | 290.54 |
| Oct 12, 2023 | 285.77 |
| Oct 11, 2023 | 318.19 |
| Oct 10, 2023 | 357.91 |
| Oct 9, 2023 | 340.76 |
| Oct 6, 2023 | 345.30 |
| Oct 5, 2023 | 342.02 |
| Oct 4, 2023 | 357.75 |
| Oct 3, 2023 | 352.27 |
| Oct 2, 2023 | 376.06 |
| Sep 29, 2023 | 235.65 |
| Sep 28, 2023 | 237.95 |
| Sep 27, 2023 | 228.89 |
| Sep 26, 2023 | 222.50 |
| Sep 25, 2023 | 219.77 |
| Sep 22, 2023 | 219.69 |
| Sep 21, 2023 | 227.06 |
| Sep 20, 2023 | 237.27 |
| Sep 19, 2023 | 241.75 |
| Sep 18, 2023 | 249.49 |
| Sep 15, 2023 | 250.46 |
| Sep 14, 2023 | 256.20 |
| Sep 13, 2023 | 259.14 |
| Sep 12, 2023 | 260.67 |
| Sep 11, 2023 | 265.45 |
| Sep 8, 2023 | 266.65 |
| Sep 7, 2023 | 276.66 |
| Sep 6, 2023 | 285.06 |
| Sep 5, 2023 | 278.23 |
| Sep 1, 2023 | 283.65 |
| Aug 31, 2023 | 269.42 |
| Aug 30, 2023 | 282.09 |
| Aug 29, 2023 | 270.19 |
| Aug 28, 2023 | 259.61 |
| Aug 25, 2023 | 255.94 |
| Aug 24, 2023 | 255.61 |
| Aug 23, 2023 | 250.90 |
| Aug 22, 2023 | 256.50 |
| Aug 21, 2023 | 259.13 |
| Aug 18, 2023 | 257.08 |
| Aug 17, 2023 | 250.47 |
| Aug 16, 2023 | 274.79 |
| Aug 15, 2023 | 292.67 |
| Aug 14, 2023 | 298.57 |
| Aug 11, 2023 | 288.39 |
| Aug 10, 2023 | 293.02 |
| Aug 9, 2023 | 285.59 |
| Aug 8, 2023 | 290.93 |
| Aug 7, 2023 | 315.28 |
| Aug 4, 2023 | 329.16 |
| Aug 3, 2023 | 337.52 |
| Aug 2, 2023 | 329.91 |
| Aug 1, 2023 | 345.48 |
| Jul 31, 2023 | 341.78 |
| Jul 28, 2023 | 342.83 |
| Jul 27, 2023 | 336.13 |
| Jul 26, 2023 | 340.65 |
| Jul 25, 2023 | 342.48 |
| Jul 24, 2023 | 343.25 |
| Jul 21, 2023 | 364.98 |
| Jul 20, 2023 | 377.78 |
| Jul 19, 2023 | 381.16 |
| Jul 18, 2023 | 382.51 |
| Jul 17, 2023 | 387.02 |
| Jul 14, 2023 | 387.22 |
| Jul 13, 2023 | 384.09 |
| Jul 12, 2023 | 377.50 |
| Jul 11, 2023 | 371.23 |
| Jul 10, 2023 | 369.05 |
| Jul 7, 2023 | 369.94 |
| Jul 6, 2023 | 363.87 |
| Jul 5, 2023 | 374.62 |
| Jul 3, 2023 | 379.44 |
| Jun 30, 2023 | 385.51 |
| Jun 29, 2023 | 505.53 |
| Jun 28, 2023 | 502.01 |
| Jun 27, 2023 | 489.71 |
| Jun 26, 2023 | 492.35 |
| Jun 23, 2023 | 499.00 |
| Jun 22, 2023 | 503.64 |
| Jun 21, 2023 | 489.36 |
| Jun 20, 2023 | 495.93 |
| Jun 16, 2023 | 493.17 |
| Jun 15, 2023 | 483.42 |
| Jun 14, 2023 | 489.75 |
| Jun 13, 2023 | 484.92 |
| Jun 12, 2023 | 480.08 |
| Jun 9, 2023 | 486.21 |
| Jun 8, 2023 | 489.09 |
| Jun 7, 2023 | 479.33 |
| Jun 6, 2023 | 498.61 |
| Jun 5, 2023 | 488.72 |
| Jun 2, 2023 | 490.47 |
| Jun 1, 2023 | 478.65 |
| May 31, 2023 | 463.23 |
| May 30, 2023 | 464.68 |
| May 26, 2023 | 466.08 |
| May 25, 2023 | 469.62 |
| May 24, 2023 | 474.93 |
| May 23, 2023 | 473.74 |
| May 22, 2023 | 493.16 |
| May 19, 2023 | 488.15 |
| May 18, 2023 | 479.62 |
| May 17, 2023 | 471.97 |
| May 16, 2023 | 472.82 |
| May 15, 2023 | 468.86 |
| May 12, 2023 | 465.44 |
| May 11, 2023 | 461.39 |
| May 10, 2023 | 456.49 |
| May 9, 2023 | 456.51 |
| May 8, 2023 | 447.12 |
| May 5, 2023 | 438.99 |
| May 4, 2023 | 423.09 |
| May 3, 2023 | 435.87 |
| May 2, 2023 | 407.49 |
| May 1, 2023 | 415.08 |
| Apr 28, 2023 | 423.85 |
| Apr 27, 2023 | 425.67 |
| Apr 26, 2023 | 427.04 |
| Apr 25, 2023 | 422.06 |
| Apr 24, 2023 | 436.35 |
| Apr 21, 2023 | 435.45 |
| Apr 20, 2023 | 419.45 |
| Apr 19, 2023 | 417.44 |
| Apr 18, 2023 | 415.71 |
| Apr 17, 2023 | 421.21 |
| Apr 14, 2023 | 413.77 |
| Apr 13, 2023 | 391.13 |
| Apr 12, 2023 | 377.20 |
| Apr 11, 2023 | 379.95 |
| Apr 10, 2023 | 367.06 |
| Apr 6, 2023 | 370.61 |
| Apr 5, 2023 | 362.01 |
| Apr 4, 2023 | 358.75 |
| Apr 3, 2023 | 361.03 |
| Mar 31, 2023 | 370.70 |
| Mar 30, 2023 | 703.12 |
| Mar 29, 2023 | 714.94 |
| Mar 28, 2023 | 704.95 |
| Mar 27, 2023 | 734.14 |
| Mar 24, 2023 | 733.70 |
| Mar 23, 2023 | 694.94 |
| Mar 22, 2023 | 714.70 |
| Mar 21, 2023 | 734.20 |
| Mar 20, 2023 | 732.90 |
| Mar 17, 2023 | 729.27 |
| Mar 16, 2023 | 749.54 |
| Mar 15, 2023 | 715.12 |
| Mar 14, 2023 | 705.01 |
| Mar 13, 2023 | 692.84 |
| Mar 10, 2023 | 676.71 |
| Mar 9, 2023 | 718.10 |
| Mar 8, 2023 | 748.83 |
| Mar 7, 2023 | 761.47 |
| Mar 6, 2023 | 786.05 |
| Mar 3, 2023 | 780.70 |
| Mar 2, 2023 | 765.67 |
| Mar 1, 2023 | 779.37 |
| Feb 28, 2023 | 767.91 |
| Feb 27, 2023 | 780.35 |
| Feb 24, 2023 | 772.28 |
| Feb 23, 2023 | 781.97 |
| Feb 22, 2023 | 777.75 |
| Feb 21, 2023 | 782.27 |
| Feb 17, 2023 | 794.29 |
| Feb 16, 2023 | 797.60 |
| Feb 15, 2023 | 821.32 |
| Feb 14, 2023 | 798.02 |
| Feb 13, 2023 | 800.76 |
| Feb 10, 2023 | 777.45 |
| Feb 9, 2023 | 792.76 |
| Feb 8, 2023 | 790.90 |
| Feb 7, 2023 | 737.33 |
| Feb 6, 2023 | 720.82 |
| Feb 3, 2023 | 742.56 |
| Feb 2, 2023 | 759.08 |
| Feb 1, 2023 | 761.09 |
| Jan 31, 2023 | 747.61 |
| Jan 30, 2023 | 740.94 |
| Jan 27, 2023 | 748.15 |
| Jan 26, 2023 | 751.13 |
| Jan 25, 2023 | 737.95 |
| Jan 24, 2023 | 736.60 |
| Jan 23, 2023 | 744.13 |
| Jan 20, 2023 | 747.97 |
| Jan 19, 2023 | 735.18 |
| Jan 18, 2023 | 746.91 |
| Jan 17, 2023 | 755.21 |
| Jan 13, 2023 | 759.05 |
| Jan 12, 2023 | 718.63 |
| Jan 11, 2023 | 720.44 |
| Jan 10, 2023 | 733.58 |
| Jan 9, 2023 | 717.89 |
| Jan 6, 2023 | 728.50 |
| Jan 5, 2023 | 716.92 |
| Jan 4, 2023 | 742.15 |
| Jan 3, 2023 | 747.41 |
| Dec 30, 2022 | -768.53 |
| Dec 29, 2022 | -773.20 |
| Dec 28, 2022 | -768.99 |
| Dec 27, 2022 | -770.18 |
| Dec 23, 2022 | -785.61 |
| Dec 22, 2022 | -791.99 |
| Dec 21, 2022 | -792.54 |
| Dec 20, 2022 | -781.43 |
| Dec 19, 2022 | -752.05 |
| Dec 16, 2022 | -773.96 |
| Dec 15, 2022 | -780.09 |
| Dec 14, 2022 | -780.70 |
| Dec 13, 2022 | -781.71 |
| Dec 12, 2022 | -721.51 |
| Dec 9, 2022 | -708.69 |
| Dec 8, 2022 | -718.21 |
| Dec 7, 2022 | -700.30 |
| Dec 6, 2022 | -704.58 |
| Dec 5, 2022 | -716.90 |
| Dec 2, 2022 | -730.72 |
| Dec 1, 2022 | -731.30 |
| Nov 30, 2022 | -737.07 |
| Nov 29, 2022 | -701.86 |
| Nov 28, 2022 | -689.93 |
| Nov 25, 2022 | -702.62 |
| Nov 23, 2022 | -693.41 |
| Nov 22, 2022 | -686.54 |
| Nov 21, 2022 | -655.57 |
| Nov 18, 2022 | -648.46 |
| Nov 17, 2022 | -652.98 |
| Nov 16, 2022 | -658.08 |
| Nov 15, 2022 | -651.42 |
| Nov 14, 2022 | -642.79 |
| Nov 11, 2022 | -657.01 |
| Nov 10, 2022 | -663.57 |
| Nov 9, 2022 | -602.94 |
| Nov 8, 2022 | -618.53 |
| Nov 7, 2022 | -631.96 |
| Nov 4, 2022 | -633.06 |
| Nov 3, 2022 | -623.75 |
| Nov 2, 2022 | -630.65 |
| Nov 1, 2022 | -586.62 |
| Oct 31, 2022 | -594.82 |
| Oct 28, 2022 | -565.72 |
| Oct 27, 2022 | -555.86 |
| Oct 26, 2022 | -558.64 |
| Oct 25, 2022 | -552.41 |
| Oct 24, 2022 | -532.70 |
| Oct 21, 2022 | -534.99 |
| Oct 20, 2022 | -527.58 |
| Oct 19, 2022 | -528.25 |
| Oct 18, 2022 | -547.20 |
| Oct 17, 2022 | -539.72 |
| Oct 14, 2022 | -500.45 |
| Oct 13, 2022 | -507.04 |
| Oct 12, 2022 | -508.48 |
| Oct 11, 2022 | -515.59 |
| Oct 10, 2022 | -513.51 |
| Oct 7, 2022 | -521.81 |
| Oct 6, 2022 | -561.81 |
| Oct 5, 2022 | -576.67 |
| Oct 4, 2022 | -583.54 |
| Oct 3, 2022 | -556.62 |
| Sep 30, 2022 | -541.19 |
| Sep 29, 2022 | -290.79 |
| Sep 28, 2022 | -295.78 |
| Sep 27, 2022 | -286.44 |
| Sep 26, 2022 | -283.78 |
| Sep 23, 2022 | -281.71 |
| Sep 22, 2022 | -280.22 |
| Sep 21, 2022 | -297.16 |
| Sep 20, 2022 | -302.61 |
| Sep 19, 2022 | -308.72 |
| Sep 16, 2022 | -314.56 |
| Sep 15, 2022 | -325.81 |
| Sep 14, 2022 | -336.78 |
| Sep 13, 2022 | -330.21 |
| Sep 12, 2022 | -346.28 |
| Sep 9, 2022 | -341.80 |
| Sep 8, 2022 | -323.76 |
| Sep 7, 2022 | -309.87 |
| Sep 6, 2022 | -300.13 |
| Sep 2, 2022 | -304.19 |
| Sep 1, 2022 | -305.47 |
| Aug 31, 2022 | -314.38 |
| Aug 30, 2022 | -321.67 |
| Aug 29, 2022 | -334.48 |
| Aug 26, 2022 | -336.60 |
| Aug 25, 2022 | -351.14 |
| Aug 24, 2022 | -347.81 |
| Aug 23, 2022 | -340.90 |
| Aug 22, 2022 | -340.95 |
| Aug 19, 2022 | -353.19 |
| Aug 18, 2022 | -363.14 |
| Aug 17, 2022 | -353.21 |
| Aug 16, 2022 | -353.74 |
| Aug 15, 2022 | -367.64 |
| Aug 12, 2022 | -361.14 |
| Aug 11, 2022 | -371.80 |
| Aug 10, 2022 | -367.00 |
| Aug 9, 2022 | -347.81 |
| Aug 8, 2022 | -358.15 |
| Aug 5, 2022 | -357.09 |
| Aug 4, 2022 | -357.73 |
| Aug 3, 2022 | -358.35 |
| Aug 2, 2022 | -355.99 |
| Aug 1, 2022 | -343.26 |
| Jul 29, 2022 | -343.11 |
| Jul 28, 2022 | -342.31 |
| Jul 27, 2022 | -342.10 |
| Jul 26, 2022 | -334.81 |
| Jul 25, 2022 | -329.98 |
| Jul 22, 2022 | -334.89 |
| Jul 21, 2022 | -340.67 |
| Jul 20, 2022 | -335.28 |
| Jul 19, 2022 | -328.85 |
| Jul 18, 2022 | -320.75 |
| Jul 15, 2022 | -328.16 |
| Jul 14, 2022 | -323.79 |
| Jul 13, 2022 | -320.36 |
| Jul 12, 2022 | -317.32 |
| Jul 11, 2022 | -318.27 |
| Jul 8, 2022 | -333.87 |
| Jul 7, 2022 | -334.45 |
| Jul 6, 2022 | -330.96 |
| Jul 5, 2022 | -330.01 |
| Jul 1, 2022 | -310.54 |
| Jun 30, 2022 | -299.90 |
| Jun 29, 2022 | -228.31 |
| Jun 28, 2022 | -229.05 |
| Jun 27, 2022 | -244.26 |
| Jun 24, 2022 | -241.07 |
| Jun 23, 2022 | -232.62 |
| Jun 22, 2022 | -220.90 |
| Jun 21, 2022 | -213.46 |
| Jun 17, 2022 | -202.29 |
| Jun 16, 2022 | -196.82 |
| Jun 15, 2022 | -203.67 |
| Jun 14, 2022 | -198.46 |
| Jun 13, 2022 | -210.59 |
| Jun 10, 2022 | -223.54 |
| Jun 9, 2022 | -226.60 |
| Jun 8, 2022 | -231.05 |
| Jun 7, 2022 | -233.11 |
| Jun 6, 2022 | -224.60 |
| Jun 3, 2022 | -215.64 |
| Jun 2, 2022 | -225.34 |
| Jun 1, 2022 | -211.98 |
| May 31, 2022 | -214.98 |
| May 27, 2022 | -223.60 |
| May 26, 2022 | -217.61 |
| May 25, 2022 | -211.66 |
| May 24, 2022 | -206.85 |
| May 23, 2022 | -215.39 |
| May 20, 2022 | -213.85 |
| May 19, 2022 | -208.77 |
| May 18, 2022 | -203.38 |
| May 17, 2022 | -211.94 |
| May 16, 2022 | -199.01 |
| May 13, 2022 | -200.72 |
| May 12, 2022 | -185.51 |
| May 11, 2022 | -182.28 |
| May 10, 2022 | -187.91 |
| May 9, 2022 | -179.36 |
| May 6, 2022 | -211.19 |
| May 5, 2022 | -228.57 |
| May 4, 2022 | -251.47 |
| May 3, 2022 | -259.64 |
| May 2, 2022 | -263.19 |
| Apr 29, 2022 | -250.15 |
| Apr 28, 2022 | -256.88 |
| Apr 27, 2022 | -254.36 |
| Apr 26, 2022 | -266.83 |
| Apr 25, 2022 | -277.98 |
| Apr 22, 2022 | -272.17 |
| Apr 21, 2022 | -290.24 |
| Apr 20, 2022 | -308.64 |
| Apr 19, 2022 | -312.24 |
| Apr 18, 2022 | -298.65 |
| Apr 14, 2022 | -299.12 |
| Apr 13, 2022 | -317.15 |
| Apr 12, 2022 | -310.26 |
| Apr 11, 2022 | -311.09 |
| Apr 8, 2022 | -308.90 |
| Apr 7, 2022 | -309.35 |
| Apr 6, 2022 | -311.50 |
| Apr 5, 2022 | -318.67 |
| Apr 4, 2022 | -321.04 |
| Apr 1, 2022 | -324.12 |
| Mar 31, 2022 | -312.07 |
| Mar 30, 2022 | -344.91 |
| Mar 29, 2022 | -350.14 |
| Mar 28, 2022 | -333.66 |
| Mar 25, 2022 | -328.90 |
| Mar 24, 2022 | -331.55 |
| Mar 23, 2022 | -317.51 |
| Mar 22, 2022 | -326.93 |
| Mar 21, 2022 | -310.54 |
| Mar 18, 2022 | -316.40 |
| Mar 17, 2022 | -311.51 |
| Mar 16, 2022 | -300.09 |
| Mar 15, 2022 | -277.28 |
| Mar 14, 2022 | -264.73 |
| Mar 11, 2022 | -286.03 |
| Mar 10, 2022 | -298.10 |
| Mar 9, 2022 | -307.90 |
| Mar 8, 2022 | -296.73 |
| Mar 7, 2022 | -299.01 |
| Mar 4, 2022 | -312.60 |
| Mar 3, 2022 | -319.25 |
| Mar 2, 2022 | -332.25 |
| Mar 1, 2022 | -323.93 |
| Feb 28, 2022 | -326.28 |
| Feb 25, 2022 | -319.46 |
| Feb 24, 2022 | -313.66 |
| Feb 23, 2022 | -283.51 |
| Feb 22, 2022 | -294.18 |
| Feb 18, 2022 | -291.75 |
| Feb 17, 2022 | -302.92 |
| Feb 16, 2022 | -322.71 |
| Feb 15, 2022 | -312.52 |
| Feb 14, 2022 | -300.69 |
| Feb 11, 2022 | -304.18 |
| Feb 10, 2022 | -313.91 |
| Feb 9, 2022 | -318.69 |
| Feb 8, 2022 | -312.44 |
| Feb 7, 2022 | -302.42 |
| Feb 4, 2022 | -298.12 |
| Feb 3, 2022 | -284.92 |
| Feb 2, 2022 | -293.45 |
| Feb 1, 2022 | -297.71 |
| Jan 31, 2022 | -295.84 |
| Jan 28, 2022 | -278.07 |
| Jan 27, 2022 | -260.91 |
| Jan 26, 2022 | -264.74 |
| Jan 25, 2022 | -259.27 |
| Jan 24, 2022 | -281.44 |
| Jan 21, 2022 | -276.31 |
| Jan 20, 2022 | -283.66 |
| Jan 19, 2022 | -289.49 |
| Jan 18, 2022 | -295.36 |
| Jan 14, 2022 | -317.56 |
| Jan 13, 2022 | -314.90 |
| Jan 12, 2022 | -313.19 |
| Jan 11, 2022 | -311.02 |
| Jan 10, 2022 | -304.22 |
| Jan 7, 2022 | -305.77 |
| Jan 6, 2022 | -317.80 |
| Jan 5, 2022 | -317.00 |
| Jan 4, 2022 | -311.02 |
| Jan 3, 2022 | -318.14 |
| Dec 31, 2021 | -307.56 |
| Dec 30, 2021 | -211.04 |
| Dec 29, 2021 | -208.92 |
| Dec 28, 2021 | -210.19 |
| Dec 27, 2021 | -215.74 |
| Dec 23, 2021 | -219.24 |
| Dec 22, 2021 | -215.75 |
| Dec 21, 2021 | -201.78 |
| Dec 20, 2021 | -190.65 |
| Dec 17, 2021 | -195.86 |
| Dec 16, 2021 | -190.79 |
| Dec 15, 2021 | -198.36 |
| Dec 14, 2021 | -195.58 |
| Dec 13, 2021 | -202.65 |
| Dec 10, 2021 | -201.67 |
| Dec 9, 2021 | -201.19 |
| Dec 8, 2021 | -213.03 |
| Dec 7, 2021 | -205.60 |
| Dec 6, 2021 | -194.79 |
| Dec 3, 2021 | -190.26 |
| Dec 2, 2021 | -204.39 |
| Dec 1, 2021 | -206.40 |
| Nov 30, 2021 | -204.65 |
| Nov 29, 2021 | -207.74 |
| Nov 26, 2021 | -209.66 |
| Nov 24, 2021 | -224.00 |
| Nov 23, 2021 | -223.79 |
| Nov 22, 2021 | -234.42 |
| Nov 19, 2021 | -241.35 |
| Nov 18, 2021 | -243.36 |
| Nov 17, 2021 | -249.18 |
| Nov 16, 2021 | -253.76 |
| Nov 15, 2021 | -254.50 |
| Nov 12, 2021 | -255.84 |
| Nov 11, 2021 | -251.30 |
| Nov 10, 2021 | -246.74 |
| Nov 9, 2021 | -255.04 |
| Nov 8, 2021 | -256.81 |
| Nov 5, 2021 | -253.35 |
| Nov 4, 2021 | -255.36 |
| Nov 3, 2021 | -246.51 |
| Nov 2, 2021 | -249.94 |
| Nov 1, 2021 | -243.36 |
| Oct 29, 2021 | -247.10 |
| Oct 28, 2021 | -238.27 |
| Oct 27, 2021 | -237.49 |
| Oct 26, 2021 | -242.53 |
| Oct 25, 2021 | -238.97 |
| Oct 22, 2021 | -242.02 |
| Oct 21, 2021 | -235.20 |
| Oct 20, 2021 | -230.57 |
| Oct 19, 2021 | -229.62 |
| Oct 18, 2021 | -227.10 |
| Oct 15, 2021 | -224.74 |
| Oct 14, 2021 | -224.28 |
| Oct 13, 2021 | -218.22 |
| Oct 12, 2021 | -219.89 |
| Oct 11, 2021 | -214.00 |
| Oct 8, 2021 | -211.78 |
| Oct 7, 2021 | -224.84 |
| Oct 6, 2021 | -220.74 |
| Oct 5, 2021 | -215.89 |
| Oct 4, 2021 | -215.57 |
| Oct 1, 2021 | -219.08 |
| Sep 30, 2021 | -213.46 |
| Sep 29, 2021 | -159.19 |
| Sep 28, 2021 | -161.75 |
| Sep 27, 2021 | -170.38 |
| Sep 24, 2021 | -175.48 |
| Sep 23, 2021 | -178.96 |
| Sep 22, 2021 | -183.53 |
| Sep 21, 2021 | -183.66 |
| Sep 20, 2021 | -177.12 |
| Sep 17, 2021 | -177.04 |
| Sep 16, 2021 | -173.47 |
| Sep 15, 2021 | -167.50 |
| Sep 14, 2021 | -166.99 |
| Sep 13, 2021 | -166.74 |
| Sep 10, 2021 | -168.41 |
| Sep 9, 2021 | -165.10 |
| Sep 8, 2021 | -168.27 |
| Sep 7, 2021 | -166.91 |
| Sep 3, 2021 | -168.37 |
| Sep 2, 2021 | -167.29 |
| Sep 1, 2021 | -159.29 |
| Aug 31, 2021 | -158.79 |
| Aug 30, 2021 | -157.94 |
| Aug 27, 2021 | -156.01 |
| Aug 26, 2021 | -154.04 |
| Aug 25, 2021 | -153.13 |
| Aug 24, 2021 | -154.93 |
| Aug 23, 2021 | -150.29 |
| Aug 20, 2021 | -151.10 |
| Aug 19, 2021 | -145.44 |
| Aug 18, 2021 | -146.84 |
| Aug 17, 2021 | -145.24 |
| Aug 16, 2021 | -140.01 |
| Aug 13, 2021 | -134.05 |
| Aug 12, 2021 | -136.39 |
| Aug 11, 2021 | -131.98 |
| Aug 10, 2021 | -133.55 |
| Aug 9, 2021 | -147.18 |
| Aug 6, 2021 | -151.82 |
| Aug 5, 2021 | -152.68 |
| Aug 4, 2021 | -149.87 |
| Aug 3, 2021 | -132.82 |
| Aug 2, 2021 | -132.69 |
| Jul 30, 2021 | -130.10 |
| Jul 29, 2021 | -126.98 |
| Jul 28, 2021 | -126.82 |
| Jul 27, 2021 | -121.02 |
| Jul 26, 2021 | -123.40 |
| Jul 23, 2021 | -126.94 |
| Jul 22, 2021 | -125.54 |
| Jul 21, 2021 | -127.25 |
| Jul 20, 2021 | -120.75 |
| Jul 19, 2021 | -125.19 |
| Jul 16, 2021 | -128.04 |
| Jul 15, 2021 | -123.75 |
| Jul 14, 2021 | -124.71 |
| Jul 13, 2021 | -133.32 |
| Jul 12, 2021 | -131.54 |
| Jul 9, 2021 | -131.92 |
| Jul 8, 2021 | -127.56 |
| Jul 7, 2021 | -126.49 |
| Jul 6, 2021 | -132.45 |
| Jul 2, 2021 | -143.35 |
| Jul 1, 2021 | -140.87 |
| Jun 30, 2021 | -137.27 |
| Jun 29, 2021 | -101.58 |
| Jun 28, 2021 | -102.30 |
| Jun 25, 2021 | -103.08 |
| Jun 24, 2021 | -102.08 |
| Jun 23, 2021 | -103.34 |
| Jun 22, 2021 | -101.72 |
| Jun 21, 2021 | -98.17 |
| Jun 18, 2021 | -96.70 |
| Jun 17, 2021 | -98.63 |
| Jun 16, 2021 | -96.81 |
| Jun 15, 2021 | -97.47 |
| Jun 14, 2021 | -97.93 |
| Jun 11, 2021 | -95.23 |
| Jun 10, 2021 | -89.65 |
| Jun 9, 2021 | -86.98 |
| Jun 8, 2021 | -87.44 |
| Jun 7, 2021 | -89.70 |
| Jun 4, 2021 | -85.78 |
| Jun 3, 2021 | -86.25 |
| Jun 2, 2021 | -88.92 |
| Jun 1, 2021 | -96.09 |
| May 28, 2021 | -101.05 |
| May 27, 2021 | -100.35 |
| May 26, 2021 | -98.56 |
| May 25, 2021 | -97.85 |
| May 24, 2021 | -94.60 |
| May 21, 2021 | -92.59 |
| May 20, 2021 | -92.34 |
| May 19, 2021 | -91.69 |
| May 18, 2021 | -91.17 |
| May 17, 2021 | -87.60 |
| May 14, 2021 | -89.02 |
| May 13, 2021 | -86.66 |
| May 12, 2021 | -88.90 |
| May 11, 2021 | -93.51 |
| May 10, 2021 | -93.56 |
| May 7, 2021 | -101.21 |
| May 6, 2021 | -99.65 |
| May 5, 2021 | -102.91 |
| May 4, 2021 | -117.82 |
| May 3, 2021 | -122.47 |
| Apr 30, 2021 | -123.17 |
| Apr 29, 2021 | -125.17 |
| Apr 28, 2021 | -125.98 |
| Apr 27, 2021 | -123.78 |
| Apr 26, 2021 | -125.42 |
| Apr 23, 2021 | -118.41 |
| Apr 22, 2021 | -118.65 |
| Apr 21, 2021 | -119.36 |
| Apr 20, 2021 | -114.21 |
| Apr 19, 2021 | -115.83 |
| Apr 16, 2021 | -120.38 |
| Apr 15, 2021 | -121.39 |
| Apr 14, 2021 | -116.85 |
| Apr 13, 2021 | -115.05 |
| Apr 12, 2021 | -113.14 |
| Apr 9, 2021 | -113.61 |
| Apr 8, 2021 | -109.83 |
| Apr 7, 2021 | -106.15 |
| Apr 6, 2021 | -107.60 |
| Apr 5, 2021 | -106.47 |
| Apr 1, 2021 | -108.12 |
| Mar 31, 2021 | -107.65 |
| Mar 30, 2021 | -92.17 |
| Mar 29, 2021 | -88.66 |
| Mar 26, 2021 | -91.13 |
| Mar 25, 2021 | -93.12 |
| Mar 24, 2021 | -90.86 |
| Mar 23, 2021 | -94.17 |
| Mar 22, 2021 | -97.42 |
| Mar 19, 2021 | -96.12 |
| Mar 18, 2021 | -94.58 |
| Mar 17, 2021 | -104.61 |
| Mar 16, 2021 | -101.78 |
| Mar 15, 2021 | -102.49 |
| Mar 12, 2021 | -102.44 |
| Mar 11, 2021 | -103.29 |
| Mar 10, 2021 | -98.91 |
| Mar 9, 2021 | -96.77 |
| Mar 8, 2021 | -87.74 |
| Mar 5, 2021 | -99.54 |
| Mar 4, 2021 | -101.21 |
| Mar 3, 2021 | -108.77 |
| Mar 2, 2021 | -113.40 |
| Mar 1, 2021 | -117.10 |
| Feb 26, 2021 | -109.36 |
| Feb 25, 2021 | -106.29 |
| Feb 24, 2021 | -108.62 |
| Feb 23, 2021 | -103.59 |
| Feb 22, 2021 | -105.06 |
| Feb 19, 2021 | -107.63 |
| Feb 18, 2021 | -105.24 |
| Feb 17, 2021 | -107.54 |
| Feb 16, 2021 | -108.61 |
| Feb 12, 2021 | -111.46 |
| Feb 11, 2021 | -109.08 |
| Feb 10, 2021 | -105.52 |
| Feb 9, 2021 | -105.50 |
| Feb 8, 2021 | -104.85 |
| Feb 5, 2021 | -104.42 |
| Feb 4, 2021 | -104.21 |
| Feb 3, 2021 | -100.52 |
| Feb 2, 2021 | -100.53 |
| Feb 1, 2021 | -96.13 |
| Jan 29, 2021 | -94.67 |
| Jan 28, 2021 | -96.07 |
| Jan 27, 2021 | -88.72 |
| Jan 26, 2021 | -94.69 |
| Jan 25, 2021 | -100.97 |
| Jan 22, 2021 | -103.73 |
| Jan 21, 2021 | -103.17 |
| Jan 20, 2021 | -103.98 |
| Jan 19, 2021 | -105.01 |
| Jan 15, 2021 | -98.55 |
| Jan 14, 2021 | -99.35 |
| Jan 13, 2021 | -94.36 |
| Jan 12, 2021 | -91.68 |
| Jan 11, 2021 | -91.08 |
| Jan 8, 2021 | -91.19 |
| Jan 7, 2021 | -91.26 |
| Jan 6, 2021 | -89.82 |
| Jan 5, 2021 | -88.39 |
| Jan 4, 2021 | -85.71 |
| Dec 31, 2020 | -88.36 |
| Dec 30, 2020 | -89.46 |
| Dec 29, 2020 | -90.37 |
| Dec 28, 2020 | -90.99 |
| Dec 24, 2020 | -90.06 |
| Dec 23, 2020 | -90.10 |
| Dec 22, 2020 | -90.91 |
| Dec 21, 2020 | -90.02 |
| Dec 18, 2020 | -87.70 |
| Dec 17, 2020 | -89.59 |
| Dec 16, 2020 | -88.35 |
| Dec 15, 2020 | -90.50 |
| Dec 14, 2020 | -92.00 |
| Dec 11, 2020 | -92.86 |
| Dec 10, 2020 | -93.12 |
| Dec 9, 2020 | -90.03 |
| Dec 8, 2020 | -93.80 |
| Dec 7, 2020 | -94.57 |
| Dec 4, 2020 | -94.66 |
| Dec 3, 2020 | -91.42 |
| Dec 2, 2020 | -90.43 |
| Dec 1, 2020 | -89.66 |
| Nov 30, 2020 | -87.71 |
| Nov 27, 2020 | -87.36 |
| Nov 25, 2020 | -85.94 |
| Nov 24, 2020 | -86.70 |
| Nov 23, 2020 | -86.49 |
| Nov 20, 2020 | -84.79 |
| Nov 19, 2020 | -84.24 |
| Nov 18, 2020 | -81.69 |
| Nov 17, 2020 | -80.28 |
| Nov 16, 2020 | -82.13 |
| Nov 13, 2020 | -82.48 |
| Nov 12, 2020 | -85.36 |
| Nov 11, 2020 | -85.56 |
| Nov 10, 2020 | -82.21 |
| Nov 9, 2020 | -79.97 |
| Nov 6, 2020 | -79.33 |
| Nov 5, 2020 | -79.17 |
| Nov 4, 2020 | -78.40 |
| Nov 3, 2020 | -75.79 |
| Nov 2, 2020 | -57.49 |
| Oct 30, 2020 | -56.40 |
| Oct 29, 2020 | -58.51 |
| Oct 28, 2020 | -56.67 |
| Oct 27, 2020 | -59.49 |
| Oct 26, 2020 | -59.26 |
| Oct 23, 2020 | -59.82 |
| Oct 22, 2020 | -58.49 |
| Oct 21, 2020 | -56.36 |
| Oct 20, 2020 | -57.97 |
| Oct 19, 2020 | -58.54 |
| Oct 16, 2020 | -59.85 |
| Oct 15, 2020 | -59.67 |
| Oct 14, 2020 | -58.96 |
| Oct 13, 2020 | -60.74 |
| Oct 12, 2020 | -59.02 |
| Oct 9, 2020 | -61.39 |
| Oct 8, 2020 | -60.77 |
| Oct 7, 2020 | -63.18 |
| Oct 6, 2020 | -61.46 |
| Oct 5, 2020 | -61.23 |
| Oct 2, 2020 | -59.64 |
| Oct 1, 2020 | -61.59 |
| Sep 30, 2020 | -60.94 |
| Sep 29, 2020 | -67.66 |
| Sep 28, 2020 | -68.17 |
| Sep 25, 2020 | -66.34 |
| Sep 24, 2020 | -65.09 |
| Sep 23, 2020 | -66.69 |
| Sep 22, 2020 | -66.65 |
| Sep 21, 2020 | -63.22 |
| Sep 18, 2020 | -66.05 |
| Sep 17, 2020 | -64.57 |
| Sep 16, 2020 | -64.35 |
| Sep 15, 2020 | -65.22 |
| Sep 14, 2020 | -67.47 |
| Sep 11, 2020 | -66.37 |
| Sep 10, 2020 | -63.82 |
| Sep 9, 2020 | -62.93 |
| Sep 8, 2020 | -61.30 |
| Sep 4, 2020 | -61.59 |
| Sep 3, 2020 | -62.26 |
| Sep 2, 2020 | -65.17 |
| Sep 1, 2020 | -64.53 |
| Aug 31, 2020 | -62.20 |
| Aug 28, 2020 | -60.99 |
| Aug 27, 2020 | -60.13 |
| Aug 26, 2020 | -61.77 |
| Aug 25, 2020 | -61.00 |
| Aug 24, 2020 | -58.91 |
| Aug 21, 2020 | -57.96 |
| Aug 20, 2020 | -58.59 |
| Aug 19, 2020 | -57.78 |
| Aug 18, 2020 | -57.80 |
| Aug 17, 2020 | -55.91 |
| Aug 14, 2020 | -56.27 |
| Aug 13, 2020 | -57.28 |
| Aug 12, 2020 | -56.25 |
| Aug 11, 2020 | -54.79 |
| Aug 10, 2020 | -54.87 |
| Aug 7, 2020 | -54.63 |
| Aug 6, 2020 | -55.17 |
| Aug 5, 2020 | -56.70 |
| Aug 4, 2020 | -53.11 |
| Aug 3, 2020 | -52.80 |
| Jul 31, 2020 | -51.74 |
| Jul 30, 2020 | -51.92 |
| Jul 29, 2020 | -52.70 |
| Jul 28, 2020 | -50.78 |
| Jul 27, 2020 | -52.93 |
| Jul 24, 2020 | -51.93 |
| Jul 23, 2020 | -52.68 |
| Jul 22, 2020 | -53.05 |
| Jul 21, 2020 | -51.75 |
| Jul 20, 2020 | -51.61 |
| Jul 17, 2020 | -51.28 |
| Jul 16, 2020 | -50.07 |
| Jul 15, 2020 | -51.79 |
| Jul 14, 2020 | -46.85 |
| Jul 13, 2020 | -47.96 |
| Jul 10, 2020 | -48.02 |
| Jul 9, 2020 | -49.28 |
| Jul 8, 2020 | -48.50 |
| Jul 7, 2020 | -46.42 |
| Jul 6, 2020 | -47.55 |
| Jul 2, 2020 | -46.28 |
| Jul 1, 2020 | -45.56 |
| Jun 30, 2020 | -45.31 |
| Jun 29, 2020 | -55.79 |
| Jun 26, 2020 | -55.70 |
| Jun 25, 2020 | -60.10 |
| Jun 24, 2020 | -60.59 |
| Jun 23, 2020 | -64.56 |
| Jun 22, 2020 | -63.35 |
| Jun 19, 2020 | -63.30 |
| Jun 18, 2020 | -61.56 |
| Jun 17, 2020 | -61.05 |
| Jun 16, 2020 | -57.94 |
| Jun 15, 2020 | -56.38 |
| Jun 12, 2020 | -54.96 |
| Jun 11, 2020 | -53.36 |
| Jun 10, 2020 | -56.35 |
| Jun 9, 2020 | -58.23 |
| Jun 8, 2020 | -58.80 |
| Jun 5, 2020 | -58.79 |
| Jun 4, 2020 | -55.91 |
| Jun 3, 2020 | -57.05 |
| Jun 2, 2020 | -55.68 |
| Jun 1, 2020 | -54.94 |
| May 29, 2020 | -53.75 |
| May 28, 2020 | -52.74 |
| May 27, 2020 | -52.23 |
| May 26, 2020 | -52.65 |
| May 22, 2020 | -56.81 |
| May 21, 2020 | -53.73 |
| May 20, 2020 | -54.73 |
| May 19, 2020 | -52.64 |
| May 18, 2020 | -52.49 |
| May 15, 2020 | -49.79 |
| May 14, 2020 | -47.64 |
| May 13, 2020 | -44.98 |
| May 12, 2020 | -45.18 |
| May 11, 2020 | -46.38 |
| May 8, 2020 | -47.09 |
| May 7, 2020 | -47.13 |
| May 6, 2020 | -45.98 |
| May 5, 2020 | -45.32 |
| May 4, 2020 | -44.34 |
| May 1, 2020 | -44.87 |
| Apr 30, 2020 | -47.24 |
| Apr 29, 2020 | -49.61 |
| Apr 28, 2020 | -48.83 |
| Apr 27, 2020 | -49.11 |
| Apr 24, 2020 | -47.70 |
| Apr 23, 2020 | -45.98 |
| Apr 22, 2020 | -46.14 |
| Apr 21, 2020 | -45.93 |
| Apr 20, 2020 | -48.89 |
| Apr 17, 2020 | -50.26 |
| Apr 16, 2020 | -48.23 |
| Apr 15, 2020 | -45.69 |
| Apr 14, 2020 | -46.18 |
| Apr 13, 2020 | -41.79 |
| Apr 9, 2020 | -42.59 |
| Apr 8, 2020 | -40.99 |
| Apr 7, 2020 | -37.76 |
| Apr 6, 2020 | -36.20 |
| Apr 3, 2020 | -32.63 |
| Apr 2, 2020 | -34.31 |
| Apr 1, 2020 | -34.02 |
| Mar 31, 2020 | -39.74 |
| Mar 30, 2020 | -43.59 |
| Mar 27, 2020 | -40.61 |
| Mar 26, 2020 | -42.05 |
| Mar 25, 2020 | -37.68 |
| Mar 24, 2020 | -34.10 |
| Mar 23, 2020 | -30.16 |
| Mar 20, 2020 | -33.23 |
| Mar 19, 2020 | -34.82 |
| Mar 18, 2020 | -32.92 |
| Mar 17, 2020 | -36.64 |
| Mar 16, 2020 | -37.33 |
| Mar 13, 2020 | -47.32 |
| Mar 12, 2020 | -48.93 |
| Mar 11, 2020 | -54.83 |
| Mar 10, 2020 | -59.76 |
| Mar 9, 2020 | -56.99 |
| Mar 6, 2020 | -61.03 |
| Mar 5, 2020 | -62.44 |
| Mar 4, 2020 | -64.49 |
| Mar 3, 2020 | -60.09 |
| Mar 2, 2020 | -65.17 |
| Feb 28, 2020 | -62.23 |
| Feb 27, 2020 | -64.15 |
| Feb 26, 2020 | -61.48 |
| Feb 25, 2020 | -56.91 |
| Feb 24, 2020 | -57.80 |
| Feb 21, 2020 | -58.88 |
| Feb 20, 2020 | -58.67 |
| Feb 19, 2020 | -59.36 |
| Feb 18, 2020 | -58.39 |
| Feb 14, 2020 | -58.83 |
| Feb 13, 2020 | -58.25 |
| Feb 12, 2020 | -57.55 |
| Feb 11, 2020 | -57.00 |
| Feb 10, 2020 | -56.42 |
| Feb 7, 2020 | -55.97 |
| Feb 6, 2020 | -55.20 |
| Feb 5, 2020 | -55.25 |
| Feb 4, 2020 | -54.70 |
| Feb 3, 2020 | -55.08 |
| Jan 31, 2020 | -54.21 |
| Jan 30, 2020 | -56.48 |
| Jan 29, 2020 | -56.02 |
| Jan 28, 2020 | -54.81 |
| Jan 27, 2020 | -56.93 |
| Jan 24, 2020 | -58.43 |
| Jan 23, 2020 | -58.16 |
| Jan 22, 2020 | -58.42 |
| Jan 21, 2020 | -58.70 |
| Jan 17, 2020 | -59.77 |
| Jan 16, 2020 | -59.70 |
| Jan 15, 2020 | -58.88 |
| Jan 14, 2020 | -58.05 |
| Jan 13, 2020 | -57.78 |
| Jan 10, 2020 | -58.43 |
| Jan 9, 2020 | -57.25 |
| Jan 8, 2020 | -55.96 |
| Jan 7, 2020 | -55.18 |
| Jan 6, 2020 | -54.70 |
| Jan 3, 2020 | -53.35 |
| Jan 2, 2020 | -53.99 |
| Dec 31, 2019 | -53.78 |
| Dec 30, 2019 | -54.75 |
| Dec 27, 2019 | -55.27 |
| Dec 26, 2019 | -54.62 |
| Dec 24, 2019 | -54.74 |
| Dec 23, 2019 | -54.14 |
| Dec 20, 2019 | -53.71 |
| Dec 19, 2019 | -52.55 |
| Dec 18, 2019 | -53.56 |
| Dec 17, 2019 | -52.09 |
| Dec 16, 2019 | -52.87 |
| Dec 13, 2019 | -53.43 |
| Dec 12, 2019 | -53.72 |
| Dec 11, 2019 | -53.28 |
| Dec 10, 2019 | -54.26 |
| Dec 9, 2019 | -54.62 |
| Dec 6, 2019 | -55.85 |
| Dec 5, 2019 | -55.35 |
| Dec 4, 2019 | -53.81 |
| Dec 3, 2019 | -53.78 |
| Dec 2, 2019 | -52.74 |
| Nov 29, 2019 | -52.84 |
| Nov 27, 2019 | -53.24 |
| Nov 26, 2019 | -52.68 |
| Nov 25, 2019 | -50.86 |
| Nov 22, 2019 | -48.91 |
| Nov 21, 2019 | -49.20 |
| Nov 20, 2019 | -48.64 |
| Nov 19, 2019 | -47.69 |
| Nov 18, 2019 | -47.20 |
| Nov 15, 2019 | -47.65 |
| Nov 14, 2019 | -46.93 |
| Nov 13, 2019 | -46.99 |
| Nov 12, 2019 | -46.91 |
| Nov 11, 2019 | -46.64 |
| Nov 8, 2019 | -47.69 |
| Nov 7, 2019 | -44.48 |
| Nov 6, 2019 | -47.45 |
| Nov 5, 2019 | -45.09 |
| Nov 4, 2019 | -45.49 |
| Nov 1, 2019 | -45.85 |
| Oct 31, 2019 | -45.41 |
| Oct 30, 2019 | -44.07 |
| Oct 29, 2019 | -44.54 |
| Oct 28, 2019 | -43.65 |
| Oct 25, 2019 | -43.31 |
| Oct 24, 2019 | -42.06 |
| Oct 23, 2019 | -41.69 |
| Oct 22, 2019 | -40.75 |
| Oct 21, 2019 | -42.02 |
| Oct 18, 2019 | -40.87 |
| Oct 17, 2019 | -41.62 |
| Oct 16, 2019 | -40.48 |
| Oct 15, 2019 | -40.99 |
| Oct 14, 2019 | -39.28 |
| Oct 11, 2019 | -38.81 |
| Oct 10, 2019 | -40.83 |
| Oct 9, 2019 | -40.86 |
| Oct 8, 2019 | -41.04 |
| Oct 7, 2019 | -42.05 |
| Oct 4, 2019 | -43.77 |
| Oct 3, 2019 | -43.12 |
| Oct 2, 2019 | -41.81 |
| Oct 1, 2019 | -43.28 |
| Sep 30, 2019 | -45.44 |
| Sep 27, 2019 | -0.01 |
| Sep 26, 2019 | -0.01 |
| Sep 25, 2019 | -0.01 |
| Sep 24, 2019 | -0.01 |
| Sep 23, 2019 | -0.01 |
| Sep 20, 2019 | -0.01 |
| Sep 19, 2019 | -0.01 |
| Sep 18, 2019 | -0.01 |
| Sep 17, 2019 | -0.01 |
| Sep 16, 2019 | -0.01 |
| Sep 13, 2019 | -0.01 |
| Sep 12, 2019 | -0.01 |
| Sep 11, 2019 | -0.01 |
| Sep 10, 2019 | -0.01 |
| Sep 9, 2019 | -0.01 |
| Sep 6, 2019 | -0.01 |
| Sep 5, 2019 | -0.01 |
| Sep 4, 2019 | -0.01 |
| Sep 3, 2019 | -0.01 |
| Aug 30, 2019 | -0.01 |
| Aug 29, 2019 | -0.01 |
| Aug 28, 2019 | -0.01 |
| Aug 27, 2019 | -0.01 |
| Aug 26, 2019 | -0.01 |
| Aug 23, 2019 | -0.01 |
| Aug 22, 2019 | -0.01 |
| Aug 21, 2019 | -0.01 |
| Aug 20, 2019 | -0.01 |
| Aug 19, 2019 | -0.01 |
| Aug 16, 2019 | -0.01 |
| Aug 15, 2019 | -0.01 |
| Aug 14, 2019 | -0.01 |
| Aug 13, 2019 | -0.01 |
| Aug 12, 2019 | -0.01 |
| Aug 9, 2019 | -0.01 |
| Aug 8, 2019 | -0.01 |
| Aug 7, 2019 | -0.01 |
| Aug 6, 2019 | -0.01 |
| Aug 5, 2019 | -0.01 |
| Aug 2, 2019 | -0.01 |
| Aug 1, 2019 | -0.01 |
| Jul 31, 2019 | -0.01 |
| Jul 30, 2019 | -0.01 |
| Jul 29, 2019 | -0.01 |
| Jul 26, 2019 | -0.01 |
| Jul 25, 2019 | -0.01 |
| Jul 24, 2019 | -0.01 |
| Jul 23, 2019 | -0.01 |
| Jul 22, 2019 | -0.01 |
| Jul 19, 2019 | -0.01 |
| Jul 18, 2019 | -0.01 |
| Jul 17, 2019 | -0.01 |
| Jul 16, 2019 | -0.01 |
| Jul 15, 2019 | -0.01 |
| Jul 12, 2019 | -0.01 |
| Jul 11, 2019 | -0.01 |
| Jul 10, 2019 | -0.01 |
| Jul 9, 2019 | -0.01 |
| Jul 8, 2019 | -0.01 |
| Jul 5, 2019 | -0.01 |
| Jul 3, 2019 | -0.01 |
| Jul 2, 2019 | -0.01 |
| Jul 1, 2019 | -0.01 |
| Jun 28, 2019 | -59.90 |
| Jun 27, 2019 | -59.26 |
| Jun 26, 2019 | -57.71 |
| Jun 25, 2019 | -58.25 |
| Jun 24, 2019 | -58.25 |
| Jun 21, 2019 | -58.98 |
| Jun 20, 2019 | -59.96 |
| Jun 19, 2019 | -58.05 |
| Jun 18, 2019 | -55.95 |
| Jun 17, 2019 | -56.28 |
| Jun 14, 2019 | -54.68 |
| Jun 13, 2019 | -55.15 |
| Jun 12, 2019 | -55.31 |
| Jun 11, 2019 | -56.13 |
| Jun 10, 2019 | -57.20 |
| Jun 7, 2019 | -55.89 |
| Jun 6, 2019 | -53.04 |
| Jun 5, 2019 | -52.86 |
| Jun 4, 2019 | -53.54 |
| Jun 3, 2019 | -55.37 |
| May 31, 2019 | -55.77 |
| May 30, 2019 | -54.42 |
| May 29, 2019 | -53.62 |
| May 28, 2019 | -52.41 |
| May 24, 2019 | -53.32 |
| May 23, 2019 | -52.63 |
| May 22, 2019 | -53.84 |
| May 21, 2019 | -53.99 |
| May 20, 2019 | -52.12 |
| May 17, 2019 | -51.29 |
| May 16, 2019 | -52.67 |
| May 15, 2019 | -52.35 |
| May 14, 2019 | -49.01 |
| May 13, 2019 | -49.28 |
| May 10, 2019 | -50.35 |
| May 9, 2019 | -52.16 |
| May 8, 2019 | -52.05 |
| May 7, 2019 | -51.53 |
| May 6, 2019 | -53.39 |
| May 3, 2019 | -51.28 |
| May 2, 2019 | -49.34 |
| May 1, 2019 | -49.46 |
| Apr 30, 2019 | -51.05 |
| Apr 29, 2019 | -50.05 |
| Apr 26, 2019 | -52.21 |
| Apr 25, 2019 | -48.63 |
| Apr 24, 2019 | -47.47 |
| Apr 23, 2019 | -48.32 |
| Apr 22, 2019 | -47.05 |
| Apr 18, 2019 | -46.49 |
| Apr 17, 2019 | -48.38 |
| Apr 16, 2019 | -54.08 |
| Apr 15, 2019 | -55.51 |
| Apr 12, 2019 | -57.09 |
| Apr 11, 2019 | -54.99 |
| Apr 10, 2019 | -54.94 |
| Apr 9, 2019 | -52.97 |
| Apr 8, 2019 | -51.70 |
| Apr 5, 2019 | -51.46 |
| Apr 4, 2019 | -50.89 |
| Apr 3, 2019 | -51.04 |
| Apr 2, 2019 | -50.02 |
| Apr 1, 2019 | -51.19 |
| Mar 29, 2019 | -43.70 |
| Mar 28, 2019 | -41.82 |
| Mar 27, 2019 | -41.04 |
| Mar 26, 2019 | -42.52 |
| Mar 25, 2019 | -41.77 |
| Mar 22, 2019 | -41.41 |
| Mar 21, 2019 | -43.73 |
| Mar 20, 2019 | -43.08 |
| Mar 19, 2019 | -43.54 |
| Mar 18, 2019 | -44.50 |
| Mar 15, 2019 | -44.01 |
| Mar 14, 2019 | -43.48 |
| Mar 13, 2019 | -43.08 |
| Mar 12, 2019 | -43.09 |
| Mar 11, 2019 | -44.25 |
| Mar 8, 2019 | -43.14 |
| Mar 7, 2019 | -42.27 |
| Mar 6, 2019 | -43.28 |
| Mar 5, 2019 | -46.15 |
| Mar 4, 2019 | -44.92 |
| Mar 1, 2019 | -45.98 |
| Feb 28, 2019 | -47.72 |
| Feb 27, 2019 | -46.16 |
| Feb 26, 2019 | -43.31 |
| Feb 25, 2019 | -43.81 |
| Feb 22, 2019 | -43.95 |
| Feb 21, 2019 | -43.68 |
| Feb 20, 2019 | -44.84 |
| Feb 19, 2019 | -44.15 |
| Feb 15, 2019 | -44.25 |
| Feb 14, 2019 | -43.58 |
| Feb 13, 2019 | -43.99 |
| Feb 12, 2019 | -44.58 |
| Feb 11, 2019 | -44.21 |
| Feb 8, 2019 | -44.23 |
| Feb 7, 2019 | -42.28 |
| Feb 6, 2019 | -41.08 |
| Feb 5, 2019 | -42.06 |
| Feb 4, 2019 | -40.28 |
| Feb 1, 2019 | -40.86 |
| Jan 31, 2019 | -41.27 |
| Jan 30, 2019 | -39.67 |
| Jan 29, 2019 | -40.24 |
| Jan 28, 2019 | -41.46 |
| Jan 25, 2019 | -40.67 |
| Jan 24, 2019 | -40.83 |
| Jan 23, 2019 | -40.32 |
| Jan 22, 2019 | -41.72 |
| Jan 18, 2019 | -42.64 |
| Jan 17, 2019 | -41.25 |
| Jan 16, 2019 | -39.17 |
| Jan 15, 2019 | -37.98 |
| Jan 14, 2019 | -37.09 |
| Jan 11, 2019 | -36.75 |
| Jan 10, 2019 | -35.85 |
| Jan 9, 2019 | -35.34 |
| Jan 8, 2019 | -35.63 |
| Jan 7, 2019 | -35.08 |
| Jan 4, 2019 | -31.79 |
| Jan 3, 2019 | -30.38 |
| Jan 2, 2019 | -31.72 |
| Dec 31, 2018 | -32.52 |
| Dec 28, 2018 | -26.11 |
| Dec 27, 2018 | -26.16 |
| Dec 26, 2018 | -25.42 |
| Dec 24, 2018 | -24.49 |
| Dec 21, 2018 | -23.34 |
| Dec 20, 2018 | -24.55 |
| Dec 19, 2018 | -25.64 |
| Dec 18, 2018 | -26.23 |
| Dec 17, 2018 | -27.25 |
| Dec 14, 2018 | -25.74 |
| Dec 13, 2018 | -25.86 |
| Dec 12, 2018 | -24.81 |
| Dec 11, 2018 | -24.57 |
| Dec 10, 2018 | -24.41 |
| Dec 7, 2018 | -23.07 |
| Dec 6, 2018 | -25.56 |
| Dec 4, 2018 | -27.21 |
| Dec 3, 2018 | -29.80 |
| Nov 30, 2018 | -28.59 |
| Nov 29, 2018 | -27.54 |
| Nov 28, 2018 | -28.50 |
| Nov 27, 2018 | -27.71 |
| Nov 26, 2018 | -27.94 |
| Nov 23, 2018 | -27.16 |
| Nov 21, 2018 | -26.84 |
| Nov 20, 2018 | -25.39 |
| Nov 19, 2018 | -25.20 |
| Nov 16, 2018 | -28.20 |
| Nov 15, 2018 | -29.26 |
| Nov 14, 2018 | -29.87 |
| Nov 13, 2018 | -28.75 |
| Nov 12, 2018 | -28.14 |
| Nov 9, 2018 | -28.87 |
| Nov 8, 2018 | -32.58 |
| Nov 7, 2018 | -32.72 |
| Nov 6, 2018 | -28.71 |
| Nov 5, 2018 | -28.37 |
| Nov 2, 2018 | -28.40 |
| Nov 1, 2018 | -27.44 |
| Oct 31, 2018 | -24.94 |
| Oct 30, 2018 | -24.33 |
| Oct 29, 2018 | -23.24 |
| Oct 26, 2018 | -24.89 |
| Oct 25, 2018 | -24.98 |
| Oct 24, 2018 | -23.50 |
| Oct 23, 2018 | -25.90 |
| Oct 22, 2018 | -25.64 |
| Oct 19, 2018 | -25.25 |
| Oct 18, 2018 | -27.12 |
| Oct 17, 2018 | -27.87 |
| Oct 16, 2018 | -26.98 |
| Oct 15, 2018 | -25.78 |
| Oct 12, 2018 | -25.37 |
| Oct 11, 2018 | -25.95 |
| Oct 10, 2018 | -25.27 |
| Oct 9, 2018 | -25.59 |
| Oct 8, 2018 | -25.35 |
| Oct 5, 2018 | -25.01 |
| Oct 4, 2018 | -24.31 |
| Oct 3, 2018 | -25.46 |
| Oct 2, 2018 | -25.11 |
| Oct 1, 2018 | -26.38 |
| Sep 28, 2018 | -29.68 |
| Sep 27, 2018 | -30.25 |
| Sep 26, 2018 | -30.41 |
| Sep 25, 2018 | -30.14 |
| Sep 24, 2018 | -31.00 |
| Sep 21, 2018 | -31.39 |
| Sep 20, 2018 | -31.80 |
| Sep 19, 2018 | -31.17 |
| Sep 18, 2018 | -33.31 |
| Sep 17, 2018 | -34.01 |
| Sep 14, 2018 | -36.06 |
| Sep 13, 2018 | -38.24 |
| Sep 12, 2018 | -36.14 |
| Sep 11, 2018 | -37.62 |
| Sep 10, 2018 | -37.67 |
| Sep 7, 2018 | -38.33 |
| Sep 6, 2018 | -37.81 |
| Sep 5, 2018 | -38.91 |
| Sep 4, 2018 | -40.20 |
| Aug 31, 2018 | -38.79 |
| Aug 30, 2018 | -38.08 |
| Aug 29, 2018 | -38.26 |
| Aug 28, 2018 | -38.00 |
| Aug 27, 2018 | -38.01 |
| Aug 24, 2018 | -37.36 |
| Aug 23, 2018 | -37.38 |
| Aug 22, 2018 | -37.41 |
| Aug 21, 2018 | -36.23 |
| Aug 20, 2018 | -35.12 |
| Aug 17, 2018 | -36.78 |
| Aug 16, 2018 | -38.10 |
| Aug 15, 2018 | -35.00 |
| Aug 14, 2018 | -33.96 |
| Aug 13, 2018 | -33.90 |
| Aug 10, 2018 | -32.68 |
| Aug 9, 2018 | -33.00 |
| Aug 8, 2018 | -32.12 |
| Aug 7, 2018 | -32.73 |
| Aug 6, 2018 | -32.72 |
| Aug 3, 2018 | -32.77 |
| Aug 2, 2018 | -32.44 |
| Aug 1, 2018 | -32.06 |
| Jul 31, 2018 | -31.60 |
| Jul 30, 2018 | -30.14 |
| Jul 27, 2018 | -29.06 |
| Jul 26, 2018 | -31.45 |
| Jul 25, 2018 | -30.48 |
| Jul 24, 2018 | -29.15 |
| Jul 23, 2018 | -29.59 |
| Jul 20, 2018 | -29.78 |
| Jul 19, 2018 | -31.20 |
| Jul 18, 2018 | -30.41 |
| Jul 17, 2018 | -31.01 |
| Jul 16, 2018 | -30.34 |
| Jul 13, 2018 | -29.58 |
| Jul 12, 2018 | -30.33 |
| Jul 11, 2018 | -30.71 |
| Jul 10, 2018 | -31.83 |
| Jul 9, 2018 | -26.15 |
| Jul 6, 2018 | -26.25 |
| Jul 5, 2018 | -27.17 |
| Jul 3, 2018 | -25.96 |
| Jul 2, 2018 | -26.67 |
| Jun 29, 2018 | -2.69 |
| Jun 28, 2018 | -2.73 |
| Jun 27, 2018 | -2.74 |
| Jun 26, 2018 | -2.89 |
| Jun 25, 2018 | -2.92 |
| Jun 22, 2018 | -2.98 |
| Jun 21, 2018 | -2.95 |
| Jun 20, 2018 | -2.94 |
| Jun 19, 2018 | -2.84 |
| Jun 18, 2018 | -2.65 |
| Jun 15, 2018 | -2.75 |
| Jun 14, 2018 | -2.66 |
| Jun 13, 2018 | -2.61 |
| Jun 12, 2018 | -2.48 |
| Jun 11, 2018 | -2.65 |
| Jun 8, 2018 | -2.56 |
| Jun 7, 2018 | -2.49 |
| Jun 6, 2018 | -2.33 |
| Jun 5, 2018 | -2.33 |
| Jun 4, 2018 | -2.23 |
| Jun 1, 2018 | -2.33 |
| May 31, 2018 | -2.26 |
| May 30, 2018 | -2.24 |
| May 29, 2018 | -2.12 |
| May 25, 2018 | -2.31 |
| May 24, 2018 | -2.47 |
| May 23, 2018 | -2.43 |
| May 22, 2018 | -2.48 |
| May 21, 2018 | -2.52 |
| May 18, 2018 | -2.53 |
| May 17, 2018 | -2.52 |
| May 16, 2018 | -2.43 |
| May 15, 2018 | -2.42 |
| May 14, 2018 | -2.22 |
| May 11, 2018 | -2.02 |
| May 10, 2018 | -1.92 |
| May 9, 2018 | -1.81 |
| May 8, 2018 | -1.82 |
| May 7, 2018 | -1.81 |
| May 4, 2018 | -1.85 |
| May 3, 2018 | -1.88 |