Inspire Medical Systems (INSP) EV to EBIT (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Inspire Medical Systems | 1.17 Bn | 889.44 Mn | 176.91 Mn | 17.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 17.33 |
| May 29, 2026 | 17.60 |
| May 28, 2026 | 18.56 |
| May 27, 2026 | 18.08 |
| May 26, 2026 | 17.97 |
| May 22, 2026 | 18.99 |
| May 21, 2026 | 19.53 |
| May 20, 2026 | 19.10 |
| May 19, 2026 | 18.29 |
| May 18, 2026 | 17.83 |
| May 15, 2026 | 16.87 |
| May 14, 2026 | 18.32 |
| May 13, 2026 | 17.91 |
| May 12, 2026 | 19.11 |
| May 11, 2026 | 18.71 |
| May 8, 2026 | 19.22 |
| May 7, 2026 | 19.95 |
| May 6, 2026 | 20.03 |
| May 5, 2026 | 21.45 |
| May 4, 2026 | 25.14 |
| May 1, 2026 | 26.18 |
| Apr 30, 2026 | 25.86 |
| Apr 29, 2026 | 24.34 |
| Apr 28, 2026 | 25.29 |
| Apr 27, 2026 | 25.27 |
| Apr 24, 2026 | 25.96 |
| Apr 23, 2026 | 25.98 |
| Apr 22, 2026 | 24.78 |
| Apr 21, 2026 | 23.57 |
| Apr 20, 2026 | 26.33 |
| Apr 17, 2026 | 26.68 |
| Apr 16, 2026 | 26.04 |
| Apr 15, 2026 | 26.14 |
| Apr 14, 2026 | 26.25 |
| Apr 13, 2026 | 25.18 |
| Apr 10, 2026 | 24.68 |
| Apr 9, 2026 | 26.17 |
| Apr 8, 2026 | 24.32 |
| Apr 7, 2026 | 24.90 |
| Apr 6, 2026 | 24.75 |
| Apr 2, 2026 | 25.22 |
| Apr 1, 2026 | 24.47 |
| Mar 31, 2026 | 23.31 |
| Mar 30, 2026 | 23.01 |
| Mar 27, 2026 | 22.84 |
| Mar 26, 2026 | 23.03 |
| Mar 25, 2026 | 23.58 |
| Mar 24, 2026 | 23.96 |
| Mar 23, 2026 | 24.01 |
| Mar 20, 2026 | 24.91 |
| Mar 19, 2026 | 25.47 |
| Mar 18, 2026 | 26.46 |
| Mar 17, 2026 | 25.74 |
| Mar 16, 2026 | 27.88 |
| Mar 13, 2026 | 27.74 |
| Mar 12, 2026 | 27.52 |
| Mar 11, 2026 | 28.52 |
| Mar 10, 2026 | 28.21 |
| Mar 9, 2026 | 29.62 |
| Mar 6, 2026 | 30.26 |
| Mar 5, 2026 | 29.95 |
| Mar 4, 2026 | 31.02 |
| Mar 3, 2026 | 31.88 |
| Mar 2, 2026 | 31.31 |
| Feb 27, 2026 | 31.13 |
| Feb 26, 2026 | 33.17 |
| Feb 25, 2026 | 28.10 |
| Feb 24, 2026 | 27.22 |
| Feb 23, 2026 | 27.55 |
| Feb 20, 2026 | 28.26 |
| Feb 19, 2026 | 28.41 |
| Feb 18, 2026 | 29.63 |
| Feb 17, 2026 | 28.76 |
| Feb 13, 2026 | 28.39 |
| Feb 12, 2026 | 28.33 |
| Feb 11, 2026 | 33.26 |
| Feb 10, 2026 | 33.22 |
| Feb 9, 2026 | 32.18 |
| Feb 6, 2026 | 31.82 |
| Feb 5, 2026 | 31.76 |
| Feb 4, 2026 | 33.28 |
| Feb 3, 2026 | 35.51 |
| Feb 2, 2026 | 36.29 |
| Jan 30, 2026 | 37.63 |
| Jan 29, 2026 | 39.22 |
| Jan 28, 2026 | 41.22 |
| Jan 27, 2026 | 41.09 |
| Jan 26, 2026 | 40.83 |
| Jan 23, 2026 | 39.71 |
| Jan 22, 2026 | 40.53 |
| Jan 21, 2026 | 49.40 |
| Jan 20, 2026 | 48.39 |
| Jan 16, 2026 | 47.11 |
| Jan 15, 2026 | 49.55 |
| Jan 14, 2026 | 47.58 |
| Jan 13, 2026 | 47.24 |
| Jan 12, 2026 | 49.82 |
| Jan 9, 2026 | 50.65 |
| Jan 8, 2026 | 48.71 |
| Jan 7, 2026 | 51.03 |
| Jan 6, 2026 | 49.98 |
| Jan 5, 2026 | 48.57 |
| Jan 2, 2026 | 47.13 |
| Dec 31, 2025 | 47.11 |
| Dec 30, 2025 | 65.60 |
| Dec 29, 2025 | 66.49 |
| Dec 26, 2025 | 67.93 |
| Dec 24, 2025 | 68.08 |
| Dec 23, 2025 | 67.54 |
| Dec 22, 2025 | 69.91 |
| Dec 19, 2025 | 68.79 |
| Dec 18, 2025 | 67.77 |
| Dec 17, 2025 | 86.25 |
| Dec 16, 2025 | 84.04 |
| Dec 15, 2025 | 87.05 |
| Dec 12, 2025 | 96.23 |
| Dec 11, 2025 | 101.60 |
| Dec 10, 2025 | 103.77 |
| Dec 9, 2025 | 104.14 |
| Dec 8, 2025 | 106.92 |
| Dec 5, 2025 | 101.15 |
| Dec 4, 2025 | 103.74 |
| Dec 3, 2025 | 99.50 |
| Dec 2, 2025 | 98.84 |
| Dec 1, 2025 | 92.74 |
| Nov 28, 2025 | 91.19 |
| Nov 26, 2025 | 93.53 |
| Nov 25, 2025 | 95.99 |
| Nov 24, 2025 | 85.47 |
| Nov 21, 2025 | 63.43 |
| Nov 20, 2025 | 58.13 |
| Nov 19, 2025 | 58.26 |
| Nov 18, 2025 | 58.37 |
| Nov 17, 2025 | 59.41 |
| Nov 14, 2025 | 60.60 |
| Nov 13, 2025 | 60.95 |
| Nov 12, 2025 | 64.27 |
| Nov 11, 2025 | 64.01 |
| Nov 10, 2025 | 60.38 |
| Nov 7, 2025 | 56.94 |
| Nov 6, 2025 | 58.56 |
| Nov 5, 2025 | 57.77 |
| Nov 4, 2025 | 59.53 |
| Nov 3, 2025 | 50.45 |
| Oct 31, 2025 | 49.14 |
| Oct 30, 2025 | 49.93 |
| Oct 29, 2025 | 51.62 |
| Oct 28, 2025 | 53.23 |
| Oct 27, 2025 | 54.06 |
| Oct 24, 2025 | 53.51 |
| Oct 23, 2025 | 55.64 |
| Oct 22, 2025 | 56.78 |
| Oct 21, 2025 | 57.74 |
| Oct 20, 2025 | 56.14 |
| Oct 17, 2025 | 53.90 |
| Oct 16, 2025 | 53.36 |
| Oct 15, 2025 | 54.57 |
| Oct 14, 2025 | 54.57 |
| Oct 13, 2025 | 53.64 |
| Oct 10, 2025 | 51.62 |
| Oct 9, 2025 | 55.61 |
| Oct 8, 2025 | 54.33 |
| Oct 7, 2025 | 52.95 |
| Oct 6, 2025 | 52.58 |
| Oct 3, 2025 | 52.75 |
| Oct 2, 2025 | 50.75 |
| Oct 1, 2025 | 49.38 |
| Sep 30, 2025 | 50.84 |
| Sep 29, 2025 | 46.80 |
| Sep 26, 2025 | 47.96 |
| Sep 25, 2025 | 48.02 |
| Sep 24, 2025 | 48.39 |
| Sep 23, 2025 | 47.82 |
| Sep 22, 2025 | 48.89 |
| Sep 19, 2025 | 49.85 |
| Sep 18, 2025 | 52.37 |
| Sep 17, 2025 | 49.94 |
| Sep 16, 2025 | 50.51 |
| Sep 15, 2025 | 50.47 |
| Sep 12, 2025 | 49.97 |
| Sep 11, 2025 | 51.94 |
| Sep 10, 2025 | 49.06 |
| Sep 9, 2025 | 50.99 |
| Sep 8, 2025 | 52.48 |
| Sep 5, 2025 | 54.56 |
| Sep 4, 2025 | 54.46 |
| Sep 3, 2025 | 53.94 |
| Sep 2, 2025 | 60.31 |
| Aug 29, 2025 | 59.73 |
| Aug 28, 2025 | 58.13 |
| Aug 27, 2025 | 58.73 |
| Aug 26, 2025 | 58.34 |
| Aug 25, 2025 | 59.18 |
| Aug 22, 2025 | 61.37 |
| Aug 21, 2025 | 58.25 |
| Aug 20, 2025 | 59.27 |
| Aug 19, 2025 | 57.13 |
| Aug 18, 2025 | 55.90 |
| Aug 15, 2025 | 55.49 |
| Aug 14, 2025 | 53.21 |
| Aug 13, 2025 | 55.20 |
| Aug 12, 2025 | 52.75 |
| Aug 11, 2025 | 49.67 |
| Aug 8, 2025 | 49.32 |
| Aug 7, 2025 | 47.83 |
| Aug 6, 2025 | 48.83 |
| Aug 5, 2025 | 55.59 |
| Aug 4, 2025 | 85.65 |
| Aug 1, 2025 | 82.90 |
| Jul 31, 2025 | 81.79 |
| Jul 30, 2025 | 86.55 |
| Jul 29, 2025 | 85.40 |
| Jul 28, 2025 | 86.21 |
| Jul 25, 2025 | 84.87 |
| Jul 24, 2025 | 84.72 |
| Jul 23, 2025 | 86.80 |
| Jul 22, 2025 | 85.28 |
| Jul 21, 2025 | 82.21 |
| Jul 18, 2025 | 83.42 |
| Jul 17, 2025 | 84.24 |
| Jul 16, 2025 | 83.90 |
| Jul 15, 2025 | 84.26 |
| Jul 14, 2025 | 85.88 |
| Jul 11, 2025 | 85.88 |
| Jul 10, 2025 | 92.30 |
| Jul 9, 2025 | 88.87 |
| Jul 8, 2025 | 88.16 |
| Jul 7, 2025 | 83.48 |
| Jul 3, 2025 | 84.60 |
| Jul 2, 2025 | 86.20 |
| Jul 1, 2025 | 86.27 |
| Jun 30, 2025 | 85.53 |
| Jun 27, 2025 | 71.54 |
| Jun 26, 2025 | 69.93 |
| Jun 25, 2025 | 71.29 |
| Jun 24, 2025 | 71.63 |
| Jun 23, 2025 | 70.09 |
| Jun 20, 2025 | 70.64 |
| Jun 18, 2025 | 69.92 |
| Jun 17, 2025 | 68.46 |
| Jun 16, 2025 | 69.93 |
| Jun 13, 2025 | 68.42 |
| Jun 12, 2025 | 69.27 |
| Jun 11, 2025 | 71.72 |
| Jun 10, 2025 | 74.11 |
| Jun 9, 2025 | 74.06 |
| Jun 6, 2025 | 73.69 |
| Jun 5, 2025 | 73.60 |
| Jun 4, 2025 | 74.82 |
| Jun 3, 2025 | 75.08 |
| Jun 2, 2025 | 72.32 |
| May 30, 2025 | 74.99 |
| May 29, 2025 | 75.02 |
| May 28, 2025 | 76.23 |
| May 27, 2025 | 77.94 |
| May 23, 2025 | 77.98 |
| May 22, 2025 | 79.61 |
| May 21, 2025 | 79.69 |
| May 20, 2025 | 82.05 |
| May 19, 2025 | 81.89 |
| May 16, 2025 | 83.62 |
| May 15, 2025 | 81.84 |
| May 14, 2025 | 85.50 |
| May 13, 2025 | 87.84 |
| May 12, 2025 | 85.86 |
| May 9, 2025 | 82.77 |
| May 8, 2025 | 83.69 |
| May 7, 2025 | 85.90 |
| May 6, 2025 | 89.11 |
| May 5, 2025 | 87.24 |
| May 2, 2025 | 87.87 |
| May 1, 2025 | 86.74 |
| Apr 30, 2025 | 87.02 |
| Apr 29, 2025 | 87.95 |
| Apr 28, 2025 | 86.86 |
| Apr 25, 2025 | 87.43 |
| Apr 24, 2025 | 86.91 |
| Apr 23, 2025 | 81.05 |
| Apr 22, 2025 | 81.26 |
| Apr 21, 2025 | 78.87 |
| Apr 17, 2025 | 82.15 |
| Apr 16, 2025 | 80.18 |
| Apr 15, 2025 | 79.78 |
| Apr 14, 2025 | 81.85 |
| Apr 11, 2025 | 80.56 |
| Apr 10, 2025 | 78.79 |
| Apr 9, 2025 | 84.30 |
| Apr 8, 2025 | 76.90 |
| Apr 7, 2025 | 81.83 |
| Apr 4, 2025 | 77.21 |
| Apr 3, 2025 | 81.67 |
| Apr 2, 2025 | 87.73 |
| Apr 1, 2025 | 86.78 |
| Mar 31, 2025 | 87.56 |
| Mar 28, 2025 | 117.35 |
| Mar 27, 2025 | 120.41 |
| Mar 26, 2025 | 122.26 |
| Mar 25, 2025 | 123.71 |
| Mar 24, 2025 | 128.70 |
| Mar 21, 2025 | 123.69 |
| Mar 20, 2025 | 121.90 |
| Mar 19, 2025 | 121.82 |
| Mar 18, 2025 | 121.58 |
| Mar 17, 2025 | 125.07 |
| Mar 14, 2025 | 121.41 |
| Mar 13, 2025 | 118.67 |
| Mar 12, 2025 | 121.72 |
| Mar 11, 2025 | 130.20 |
| Mar 10, 2025 | 135.60 |
| Mar 7, 2025 | 138.84 |
| Mar 6, 2025 | 132.09 |
| Mar 5, 2025 | 132.99 |
| Mar 4, 2025 | 137.02 |
| Mar 3, 2025 | 138.14 |
| Feb 28, 2025 | 140.74 |
| Feb 27, 2025 | 139.44 |
| Feb 26, 2025 | 149.83 |
| Feb 25, 2025 | 140.13 |
| Feb 24, 2025 | 141.45 |
| Feb 21, 2025 | 133.92 |
| Feb 20, 2025 | 134.80 |
| Feb 19, 2025 | 135.07 |
| Feb 18, 2025 | 136.19 |
| Feb 14, 2025 | 140.75 |
| Feb 13, 2025 | 142.02 |
| Feb 12, 2025 | 141.91 |
| Feb 11, 2025 | 139.42 |
| Feb 10, 2025 | 136.94 |
| Feb 7, 2025 | 137.90 |
| Feb 6, 2025 | 137.12 |
| Feb 5, 2025 | 146.03 |
| Feb 4, 2025 | 150.46 |
| Feb 3, 2025 | 145.98 |
| Jan 31, 2025 | 147.26 |
| Jan 30, 2025 | 148.28 |
| Jan 29, 2025 | 144.37 |
| Jan 28, 2025 | 146.68 |
| Jan 27, 2025 | 139.71 |
| Jan 24, 2025 | 143.11 |
| Jan 23, 2025 | 142.39 |
| Jan 22, 2025 | 143.59 |
| Jan 21, 2025 | 140.33 |
| Jan 17, 2025 | 134.21 |
| Jan 16, 2025 | 131.04 |
| Jan 15, 2025 | 133.10 |
| Jan 14, 2025 | 127.87 |
| Jan 13, 2025 | 132.36 |
| Jan 10, 2025 | 154.67 |
| Jan 8, 2025 | 164.08 |
| Jan 7, 2025 | 165.34 |
| Jan 6, 2025 | 156.48 |
| Jan 3, 2025 | 151.54 |
| Jan 2, 2025 | 143.71 |
| Dec 31, 2024 | 140.56 |
| Dec 30, 2024 | 376.47 |
| Dec 27, 2024 | 384.91 |
| Dec 26, 2024 | 386.25 |
| Dec 24, 2024 | 380.08 |
| Dec 23, 2024 | 382.93 |
| Dec 20, 2024 | 383.34 |
| Dec 19, 2024 | 378.17 |
| Dec 18, 2024 | 381.58 |
| Dec 17, 2024 | 389.82 |
| Dec 16, 2024 | 385.68 |
| Dec 13, 2024 | 383.48 |
| Dec 12, 2024 | 388.26 |
| Dec 11, 2024 | 394.36 |
| Dec 10, 2024 | 386.98 |
| Dec 9, 2024 | 387.20 |
| Dec 6, 2024 | 394.94 |
| Dec 5, 2024 | 391.78 |
| Dec 4, 2024 | 403.51 |
| Dec 3, 2024 | 392.45 |
| Dec 2, 2024 | 385.00 |
| Nov 29, 2024 | 394.34 |
| Nov 27, 2024 | 397.07 |
| Nov 26, 2024 | 386.34 |
| Nov 25, 2024 | 408.80 |
| Nov 22, 2024 | 385.46 |
| Nov 21, 2024 | 379.86 |
| Nov 20, 2024 | 376.73 |
| Nov 19, 2024 | 357.52 |
| Nov 18, 2024 | 355.82 |
| Nov 15, 2024 | 350.13 |
| Nov 14, 2024 | 350.64 |
| Nov 13, 2024 | 371.03 |
| Nov 12, 2024 | 389.91 |
| Nov 11, 2024 | 414.79 |
| Nov 8, 2024 | 402.85 |
| Nov 7, 2024 | 411.33 |
| Nov 6, 2024 | 435.93 |
| Nov 5, 2024 | 408.09 |
| Nov 4, 2024 | 394.23 |
| Nov 1, 2024 | 389.82 |
| Oct 31, 2024 | 399.37 |
| Oct 30, 2024 | 402.72 |
| Oct 29, 2024 | 408.31 |
| Oct 28, 2024 | 398.57 |
| Oct 25, 2024 | 399.72 |
| Oct 24, 2024 | 399.94 |
| Oct 23, 2024 | 393.70 |
| Oct 22, 2024 | 404.85 |
| Oct 21, 2024 | 417.90 |
| Oct 18, 2024 | 414.22 |
| Oct 17, 2024 | 404.08 |
| Oct 16, 2024 | 402.01 |
| Oct 15, 2024 | 407.94 |
| Oct 14, 2024 | 433.35 |
| Oct 11, 2024 | 434.16 |
| Oct 10, 2024 | 422.28 |
| Oct 9, 2024 | 425.57 |
| Oct 8, 2024 | 425.08 |
| Oct 7, 2024 | 426.16 |
| Oct 4, 2024 | 443.20 |
| Oct 3, 2024 | 421.31 |
| Oct 2, 2024 | 436.98 |
| Oct 1, 2024 | 430.92 |
| Sep 30, 2024 | 434.65 |
| Sep 27, 2024 | -390.39 |
| Sep 26, 2024 | -400.00 |
| Sep 25, 2024 | -402.74 |
| Sep 24, 2024 | -401.31 |
| Sep 23, 2024 | -419.99 |
| Sep 20, 2024 | -411.96 |
| Sep 19, 2024 | -410.40 |
| Sep 18, 2024 | -402.68 |
| Sep 17, 2024 | -399.17 |
| Sep 16, 2024 | -401.72 |
| Sep 13, 2024 | -393.53 |
| Sep 12, 2024 | -392.89 |
| Sep 11, 2024 | -398.96 |
| Sep 10, 2024 | -411.40 |
| Sep 9, 2024 | -409.19 |
| Sep 6, 2024 | -378.74 |
| Sep 5, 2024 | -379.51 |
| Sep 4, 2024 | -379.01 |
| Sep 3, 2024 | -337.54 |
| Aug 30, 2024 | -343.26 |
| Aug 29, 2024 | -350.79 |
| Aug 28, 2024 | -350.66 |
| Aug 27, 2024 | -360.71 |
| Aug 26, 2024 | -362.14 |
| Aug 23, 2024 | -367.51 |
| Aug 22, 2024 | -356.84 |
| Aug 21, 2024 | -358.88 |
| Aug 20, 2024 | -354.95 |
| Aug 19, 2024 | -372.81 |
| Aug 16, 2024 | -361.83 |
| Aug 15, 2024 | -363.72 |
| Aug 14, 2024 | -364.93 |
| Aug 13, 2024 | -368.99 |
| Aug 12, 2024 | -375.43 |
| Aug 9, 2024 | -371.15 |
| Aug 8, 2024 | -359.67 |
| Aug 7, 2024 | -361.06 |
| Aug 6, 2024 | -275.01 |
| Aug 5, 2024 | -271.89 |
| Aug 2, 2024 | -280.46 |
| Aug 1, 2024 | -271.06 |
| Jul 31, 2024 | -262.62 |
| Jul 30, 2024 | -259.44 |
| Jul 29, 2024 | -247.14 |
| Jul 26, 2024 | -230.88 |
| Jul 25, 2024 | -250.14 |
| Jul 24, 2024 | -259.60 |
| Jul 23, 2024 | -258.71 |
| Jul 22, 2024 | -266.15 |
| Jul 19, 2024 | -268.21 |
| Jul 18, 2024 | -255.90 |
| Jul 17, 2024 | -271.79 |
| Jul 16, 2024 | -272.54 |
| Jul 15, 2024 | -257.48 |
| Jul 12, 2024 | -258.12 |
| Jul 11, 2024 | -251.34 |
| Jul 10, 2024 | -242.46 |
| Jul 9, 2024 | -242.63 |
| Jul 8, 2024 | -252.05 |
| Jul 5, 2024 | -262.24 |
| Jul 3, 2024 | -247.83 |
| Jul 2, 2024 | -248.47 |
| Jul 1, 2024 | -257.75 |
| Jun 28, 2024 | -97.86 |
| Jun 27, 2024 | -99.09 |
| Jun 26, 2024 | -101.21 |
| Jun 25, 2024 | -102.44 |
| Jun 24, 2024 | -99.07 |
| Jun 21, 2024 | -121.42 |
| Jun 20, 2024 | -125.74 |
| Jun 18, 2024 | -121.35 |
| Jun 17, 2024 | -122.41 |
| Jun 14, 2024 | -124.92 |
| Jun 13, 2024 | -125.38 |
| Jun 12, 2024 | -125.55 |
| Jun 11, 2024 | -123.84 |
| Jun 10, 2024 | -120.19 |
| Jun 7, 2024 | -117.57 |
| Jun 6, 2024 | -116.46 |
| Jun 5, 2024 | -112.43 |
| Jun 4, 2024 | -109.86 |
| Jun 3, 2024 | -109.94 |
| May 31, 2024 | -118.40 |
| May 30, 2024 | -114.76 |
| May 29, 2024 | -119.72 |
| May 28, 2024 | -117.71 |
| May 24, 2024 | -118.34 |
| May 23, 2024 | -115.13 |
| May 22, 2024 | -120.62 |
| May 21, 2024 | -113.11 |
| May 20, 2024 | -115.52 |
| May 17, 2024 | -115.46 |
| May 16, 2024 | -118.59 |
| May 15, 2024 | -119.19 |
| May 14, 2024 | -118.23 |
| May 13, 2024 | -119.06 |
| May 10, 2024 | -125.84 |
| May 9, 2024 | -131.22 |
| May 8, 2024 | -122.20 |
| May 7, 2024 | -189.85 |
| May 6, 2024 | -194.24 |
| May 3, 2024 | -193.22 |
| May 2, 2024 | -194.43 |
| May 1, 2024 | -188.51 |
| Apr 30, 2024 | -186.59 |
| Apr 29, 2024 | -188.19 |
| Apr 26, 2024 | -183.12 |
| Apr 25, 2024 | -177.82 |
| Apr 24, 2024 | -180.44 |
| Apr 23, 2024 | -180.23 |
| Apr 22, 2024 | -173.06 |
| Apr 19, 2024 | -176.35 |
| Apr 18, 2024 | -186.17 |
| Apr 17, 2024 | -188.11 |
| Apr 16, 2024 | -170.10 |
| Apr 15, 2024 | -171.35 |
| Apr 12, 2024 | -178.42 |
| Apr 11, 2024 | -178.87 |
| Apr 10, 2024 | -185.41 |
| Apr 9, 2024 | -183.80 |
| Apr 8, 2024 | -175.45 |
| Apr 5, 2024 | -171.15 |
| Apr 4, 2024 | -165.52 |
| Apr 3, 2024 | -160.69 |
| Apr 2, 2024 | -156.47 |
| Apr 1, 2024 | -160.23 |
| Mar 28, 2024 | -144.85 |
| Mar 27, 2024 | -143.92 |
| Mar 26, 2024 | -140.11 |
| Mar 25, 2024 | -137.85 |
| Mar 22, 2024 | -132.19 |
| Mar 21, 2024 | -130.62 |
| Mar 20, 2024 | -132.32 |
| Mar 19, 2024 | -137.33 |
| Mar 18, 2024 | -133.53 |
| Mar 15, 2024 | -128.82 |
| Mar 14, 2024 | -128.29 |
| Mar 13, 2024 | -126.55 |
| Mar 12, 2024 | -129.49 |
| Mar 11, 2024 | -131.80 |
| Mar 8, 2024 | -133.03 |
| Mar 7, 2024 | -138.36 |
| Mar 6, 2024 | -128.19 |
| Mar 5, 2024 | -119.61 |
| Mar 4, 2024 | -122.08 |
| Mar 1, 2024 | -122.10 |
| Feb 29, 2024 | -118.84 |
| Feb 28, 2024 | -117.80 |
| Feb 27, 2024 | -123.13 |
| Feb 26, 2024 | -121.18 |
| Feb 23, 2024 | -123.13 |
| Feb 22, 2024 | -123.72 |
| Feb 21, 2024 | -122.92 |
| Feb 20, 2024 | -127.97 |
| Feb 16, 2024 | -128.85 |
| Feb 15, 2024 | -128.80 |
| Feb 14, 2024 | -128.20 |
| Feb 13, 2024 | -125.48 |
| Feb 12, 2024 | -131.46 |
| Feb 9, 2024 | -130.36 |
| Feb 8, 2024 | -135.56 |
| Feb 7, 2024 | -135.66 |
| Feb 6, 2024 | -153.01 |
| Feb 5, 2024 | -145.85 |
| Feb 2, 2024 | -147.21 |
| Feb 1, 2024 | -145.89 |
| Jan 31, 2024 | -142.00 |
| Jan 30, 2024 | -142.82 |
| Jan 29, 2024 | -146.18 |
| Jan 26, 2024 | -143.41 |
| Jan 25, 2024 | -143.59 |
| Jan 24, 2024 | -140.61 |
| Jan 23, 2024 | -137.49 |
| Jan 22, 2024 | -140.39 |
| Jan 19, 2024 | -134.80 |
| Jan 18, 2024 | -129.23 |
| Jan 17, 2024 | -125.11 |
| Jan 16, 2024 | -123.98 |
| Jan 12, 2024 | -123.80 |
| Jan 11, 2024 | -125.91 |
| Jan 10, 2024 | -127.58 |
| Jan 9, 2024 | -126.73 |
| Jan 8, 2024 | -128.08 |
| Jan 5, 2024 | -116.38 |
| Jan 4, 2024 | -114.61 |
| Jan 3, 2024 | -108.84 |
| Jan 2, 2024 | -125.25 |
| Dec 29, 2023 | -109.85 |
| Dec 28, 2023 | -110.09 |
| Dec 27, 2023 | -109.88 |
| Dec 26, 2023 | -108.39 |
| Dec 22, 2023 | -105.16 |
| Dec 21, 2023 | -104.92 |
| Dec 20, 2023 | -98.79 |
| Dec 19, 2023 | -103.03 |
| Dec 18, 2023 | -100.87 |
| Dec 15, 2023 | -100.81 |
| Dec 14, 2023 | -101.92 |
| Dec 13, 2023 | -96.66 |
| Dec 12, 2023 | -95.00 |
| Dec 11, 2023 | -89.13 |
| Dec 8, 2023 | -87.40 |
| Dec 7, 2023 | -84.94 |
| Dec 6, 2023 | -79.58 |
| Dec 5, 2023 | -77.68 |
| Dec 4, 2023 | -82.19 |
| Dec 1, 2023 | -79.56 |
| Nov 30, 2023 | -75.81 |
| Nov 29, 2023 | -75.19 |
| Nov 28, 2023 | -74.68 |
| Nov 27, 2023 | -75.29 |
| Nov 24, 2023 | -75.24 |
| Nov 22, 2023 | -75.10 |
| Nov 21, 2023 | -71.49 |
| Nov 20, 2023 | -74.50 |
| Nov 17, 2023 | -72.85 |
| Nov 16, 2023 | -74.66 |
| Nov 15, 2023 | -76.07 |
| Nov 14, 2023 | -68.65 |
| Nov 13, 2023 | -64.07 |
| Nov 10, 2023 | -64.32 |
| Nov 9, 2023 | -65.03 |
| Nov 8, 2023 | -66.81 |
| Nov 7, 2023 | -85.43 |
| Nov 6, 2023 | -86.95 |
| Nov 3, 2023 | -90.10 |
| Nov 2, 2023 | -84.60 |
| Nov 1, 2023 | -82.26 |
| Oct 31, 2023 | -76.89 |
| Oct 30, 2023 | -76.12 |
| Oct 27, 2023 | -79.04 |
| Oct 26, 2023 | -78.24 |
| Oct 25, 2023 | -79.49 |
| Oct 24, 2023 | -82.57 |
| Oct 23, 2023 | -78.38 |
| Oct 20, 2023 | -82.16 |
| Oct 19, 2023 | -82.69 |
| Oct 18, 2023 | -82.69 |
| Oct 17, 2023 | -81.69 |
| Oct 16, 2023 | -79.13 |
| Oct 13, 2023 | -78.83 |
| Oct 12, 2023 | -77.39 |
| Oct 11, 2023 | -87.22 |
| Oct 10, 2023 | -99.27 |
| Oct 9, 2023 | -94.07 |
| Oct 6, 2023 | -95.44 |
| Oct 5, 2023 | -94.45 |
| Oct 4, 2023 | -99.22 |
| Oct 3, 2023 | -97.56 |
| Oct 2, 2023 | -104.77 |
| Sep 29, 2023 | -99.20 |
| Sep 28, 2023 | -100.25 |
| Sep 27, 2023 | -96.10 |
| Sep 26, 2023 | -93.18 |
| Sep 25, 2023 | -91.93 |
| Sep 22, 2023 | -91.89 |
| Sep 21, 2023 | -95.27 |
| Sep 20, 2023 | -99.94 |
| Sep 19, 2023 | -101.99 |
| Sep 18, 2023 | -105.54 |
| Sep 15, 2023 | -105.98 |
| Sep 14, 2023 | -108.61 |
| Sep 13, 2023 | -109.95 |
| Sep 12, 2023 | -110.65 |
| Sep 11, 2023 | -112.85 |
| Sep 8, 2023 | -113.39 |
| Sep 7, 2023 | -117.98 |
| Sep 6, 2023 | -121.82 |
| Sep 5, 2023 | -118.70 |
| Sep 1, 2023 | -121.18 |
| Aug 31, 2023 | -114.66 |
| Aug 30, 2023 | -120.46 |
| Aug 29, 2023 | -115.02 |
| Aug 28, 2023 | -110.17 |
| Aug 25, 2023 | -108.49 |
| Aug 24, 2023 | -108.34 |
| Aug 23, 2023 | -106.18 |
| Aug 22, 2023 | -108.75 |
| Aug 21, 2023 | -109.95 |
| Aug 18, 2023 | -109.01 |
| Aug 17, 2023 | -105.98 |
| Aug 16, 2023 | -117.12 |
| Aug 15, 2023 | -125.31 |
| Aug 14, 2023 | -128.01 |
| Aug 11, 2023 | -123.35 |
| Aug 10, 2023 | -125.47 |
| Aug 9, 2023 | -122.07 |
| Aug 8, 2023 | -124.51 |
| Aug 7, 2023 | -135.66 |
| Aug 4, 2023 | -142.02 |
| Aug 3, 2023 | -145.85 |
| Aug 2, 2023 | -142.36 |
| Aug 1, 2023 | -149.49 |
| Jul 31, 2023 | -147.79 |
| Jul 28, 2023 | -148.28 |
| Jul 27, 2023 | -145.21 |
| Jul 26, 2023 | -147.28 |
| Jul 25, 2023 | -148.11 |
| Jul 24, 2023 | -148.47 |
| Jul 21, 2023 | -158.42 |
| Jul 20, 2023 | -164.28 |
| Jul 19, 2023 | -165.83 |
| Jul 18, 2023 | -166.45 |
| Jul 17, 2023 | -168.51 |
| Jul 14, 2023 | -168.60 |
| Jul 13, 2023 | -167.17 |
| Jul 12, 2023 | -164.15 |
| Jul 11, 2023 | -161.28 |
| Jul 10, 2023 | -160.28 |
| Jul 7, 2023 | -160.69 |
| Jul 6, 2023 | -157.91 |
| Jul 5, 2023 | -162.83 |
| Jul 3, 2023 | -165.04 |
| Jun 30, 2023 | -167.82 |
| Jun 29, 2023 | -173.09 |
| Jun 28, 2023 | -171.82 |
| Jun 27, 2023 | -167.40 |
| Jun 26, 2023 | -168.35 |
| Jun 23, 2023 | -170.74 |
| Jun 22, 2023 | -172.41 |
| Jun 21, 2023 | -167.27 |
| Jun 20, 2023 | -169.64 |
| Jun 16, 2023 | -168.64 |
| Jun 15, 2023 | -165.13 |
| Jun 14, 2023 | -167.41 |
| Jun 13, 2023 | -165.67 |
| Jun 12, 2023 | -163.93 |
| Jun 9, 2023 | -166.14 |
| Jun 8, 2023 | -167.17 |
| Jun 7, 2023 | -163.66 |
| Jun 6, 2023 | -170.60 |
| Jun 5, 2023 | -167.04 |
| Jun 2, 2023 | -167.67 |
| Jun 1, 2023 | -163.42 |
| May 31, 2023 | -157.86 |
| May 30, 2023 | -158.39 |
| May 26, 2023 | -158.89 |
| May 25, 2023 | -160.17 |
| May 24, 2023 | -162.08 |
| May 23, 2023 | -161.65 |
| May 22, 2023 | -168.64 |
| May 19, 2023 | -166.84 |
| May 18, 2023 | -163.76 |
| May 17, 2023 | -161.01 |
| May 16, 2023 | -161.32 |
| May 15, 2023 | -159.89 |
| May 12, 2023 | -158.66 |
| May 11, 2023 | -157.20 |
| May 10, 2023 | -155.44 |
| May 9, 2023 | -155.45 |
| May 8, 2023 | -152.07 |
| May 5, 2023 | -149.14 |
| May 4, 2023 | -143.42 |
| May 3, 2023 | -148.02 |
| May 2, 2023 | -137.81 |
| May 1, 2023 | -140.54 |
| Apr 28, 2023 | -143.69 |
| Apr 27, 2023 | -144.35 |
| Apr 26, 2023 | -144.84 |
| Apr 25, 2023 | -143.05 |
| Apr 24, 2023 | -148.19 |
| Apr 21, 2023 | -147.87 |
| Apr 20, 2023 | -142.11 |
| Apr 19, 2023 | -141.39 |
| Apr 18, 2023 | -140.76 |
| Apr 17, 2023 | -142.74 |
| Apr 14, 2023 | -140.06 |
| Apr 13, 2023 | -131.92 |
| Apr 12, 2023 | -126.90 |
| Apr 11, 2023 | -127.89 |
| Apr 10, 2023 | -123.25 |
| Apr 6, 2023 | -124.53 |
| Apr 5, 2023 | -121.44 |
| Apr 4, 2023 | -120.26 |
| Apr 3, 2023 | -121.08 |
| Mar 31, 2023 | -124.56 |
| Mar 30, 2023 | -130.90 |
| Mar 29, 2023 | -133.26 |
| Mar 28, 2023 | -131.26 |
| Mar 27, 2023 | -137.09 |
| Mar 24, 2023 | -137.00 |
| Mar 23, 2023 | -129.26 |
| Mar 22, 2023 | -133.21 |
| Mar 21, 2023 | -137.10 |
| Mar 20, 2023 | -136.84 |
| Mar 17, 2023 | -136.12 |
| Mar 16, 2023 | -140.16 |
| Mar 15, 2023 | -133.29 |
| Mar 14, 2023 | -131.27 |
| Mar 13, 2023 | -128.84 |
| Mar 10, 2023 | -125.62 |
| Mar 9, 2023 | -133.89 |
| Mar 8, 2023 | -140.02 |
| Mar 7, 2023 | -142.55 |
| Mar 6, 2023 | -147.45 |
| Mar 3, 2023 | -146.39 |
| Mar 2, 2023 | -143.38 |
| Mar 1, 2023 | -146.12 |
| Feb 28, 2023 | -143.83 |
| Feb 27, 2023 | -146.32 |
| Feb 24, 2023 | -144.71 |
| Feb 23, 2023 | -146.64 |
| Feb 22, 2023 | -145.80 |
| Feb 21, 2023 | -146.70 |
| Feb 17, 2023 | -149.10 |
| Feb 16, 2023 | -149.76 |
| Feb 15, 2023 | -154.50 |
| Feb 14, 2023 | -149.84 |
| Feb 13, 2023 | -150.39 |
| Feb 10, 2023 | -145.74 |
| Feb 9, 2023 | -148.79 |
| Feb 8, 2023 | -148.42 |
| Feb 7, 2023 | -137.73 |
| Feb 6, 2023 | -134.43 |
| Feb 3, 2023 | -138.77 |
| Feb 2, 2023 | -142.07 |
| Feb 1, 2023 | -142.47 |
| Jan 31, 2023 | -139.78 |
| Jan 30, 2023 | -138.45 |
| Jan 27, 2023 | -139.89 |
| Jan 26, 2023 | -140.48 |
| Jan 25, 2023 | -137.85 |
| Jan 24, 2023 | -137.58 |
| Jan 23, 2023 | -139.08 |
| Jan 20, 2023 | -139.85 |
| Jan 19, 2023 | -137.30 |
| Jan 18, 2023 | -139.64 |
| Jan 17, 2023 | -141.30 |
| Jan 13, 2023 | -142.06 |
| Jan 12, 2023 | -133.99 |
| Jan 11, 2023 | -134.35 |
| Jan 10, 2023 | -136.98 |
| Jan 9, 2023 | -133.85 |
| Jan 6, 2023 | -135.96 |
| Jan 5, 2023 | -133.65 |
| Jan 4, 2023 | -138.69 |
| Jan 3, 2023 | -139.74 |
| Dec 30, 2022 | -136.15 |
| Dec 29, 2022 | -137.03 |
| Dec 28, 2022 | -136.24 |
| Dec 27, 2022 | -136.46 |
| Dec 23, 2022 | -139.37 |
| Dec 22, 2022 | -140.58 |
| Dec 21, 2022 | -140.68 |
| Dec 20, 2022 | -138.59 |
| Dec 19, 2022 | -133.05 |
| Dec 16, 2022 | -137.18 |
| Dec 15, 2022 | -138.33 |
| Dec 14, 2022 | -138.45 |
| Dec 13, 2022 | -138.64 |
| Dec 12, 2022 | -127.29 |
| Dec 9, 2022 | -124.87 |
| Dec 8, 2022 | -126.67 |
| Dec 7, 2022 | -123.29 |
| Dec 6, 2022 | -124.10 |
| Dec 5, 2022 | -126.42 |
| Dec 2, 2022 | -129.03 |
| Dec 1, 2022 | -129.14 |
| Nov 30, 2022 | -130.22 |
| Nov 29, 2022 | -123.59 |
| Nov 28, 2022 | -121.34 |
| Nov 25, 2022 | -123.73 |
| Nov 23, 2022 | -121.99 |
| Nov 22, 2022 | -120.70 |
| Nov 21, 2022 | -114.86 |
| Nov 18, 2022 | -113.52 |
| Nov 17, 2022 | -114.37 |
| Nov 16, 2022 | -115.33 |
| Nov 15, 2022 | -114.08 |
| Nov 14, 2022 | -112.45 |
| Nov 11, 2022 | -115.13 |
| Nov 10, 2022 | -116.37 |
| Nov 9, 2022 | -104.94 |
| Nov 8, 2022 | -107.88 |
| Nov 7, 2022 | -110.41 |
| Nov 4, 2022 | -110.62 |
| Nov 3, 2022 | -108.86 |
| Nov 2, 2022 | -110.16 |
| Nov 1, 2022 | -101.86 |
| Oct 31, 2022 | -103.41 |
| Oct 28, 2022 | -97.92 |
| Oct 27, 2022 | -96.07 |
| Oct 26, 2022 | -96.59 |
| Oct 25, 2022 | -95.42 |
| Oct 24, 2022 | -91.70 |
| Oct 21, 2022 | -92.13 |
| Oct 20, 2022 | -90.73 |
| Oct 19, 2022 | -90.86 |
| Oct 18, 2022 | -94.43 |
| Oct 17, 2022 | -93.02 |
| Oct 14, 2022 | -85.62 |
| Oct 13, 2022 | -86.86 |
| Oct 12, 2022 | -87.13 |
| Oct 11, 2022 | -88.47 |
| Oct 10, 2022 | -88.08 |
| Oct 7, 2022 | -89.65 |
| Oct 6, 2022 | -97.19 |
| Oct 5, 2022 | -99.99 |
| Oct 4, 2022 | -101.28 |
| Oct 3, 2022 | -96.21 |
| Sep 30, 2022 | -93.30 |
| Sep 29, 2022 | -112.55 |
| Sep 28, 2022 | -114.57 |
| Sep 27, 2022 | -110.80 |
| Sep 26, 2022 | -109.73 |
| Sep 23, 2022 | -108.89 |
| Sep 22, 2022 | -108.29 |
| Sep 21, 2022 | -115.12 |
| Sep 20, 2022 | -117.32 |
| Sep 19, 2022 | -119.78 |
| Sep 16, 2022 | -122.14 |
| Sep 15, 2022 | -126.68 |
| Sep 14, 2022 | -131.10 |
| Sep 13, 2022 | -128.45 |
| Sep 12, 2022 | -134.93 |
| Sep 9, 2022 | -133.13 |
| Sep 8, 2022 | -125.85 |
| Sep 7, 2022 | -120.25 |
| Sep 6, 2022 | -116.32 |
| Sep 2, 2022 | -117.96 |
| Sep 1, 2022 | -118.47 |
| Aug 31, 2022 | -122.07 |
| Aug 30, 2022 | -125.01 |
| Aug 29, 2022 | -130.17 |
| Aug 26, 2022 | -131.03 |
| Aug 25, 2022 | -136.89 |
| Aug 24, 2022 | -135.55 |
| Aug 23, 2022 | -132.76 |
| Aug 22, 2022 | -132.78 |
| Aug 19, 2022 | -137.72 |
| Aug 18, 2022 | -141.73 |
| Aug 17, 2022 | -137.73 |
| Aug 16, 2022 | -137.94 |
| Aug 15, 2022 | -143.55 |
| Aug 12, 2022 | -140.92 |
| Aug 11, 2022 | -145.22 |
| Aug 10, 2022 | -143.29 |
| Aug 9, 2022 | -135.55 |
| Aug 8, 2022 | -139.72 |
| Aug 5, 2022 | -139.29 |
| Aug 4, 2022 | -139.55 |
| Aug 3, 2022 | -139.80 |
| Aug 2, 2022 | -138.85 |
| Aug 1, 2022 | -133.71 |
| Jul 29, 2022 | -133.65 |
| Jul 28, 2022 | -133.33 |
| Jul 27, 2022 | -133.24 |
| Jul 26, 2022 | -130.30 |
| Jul 25, 2022 | -128.36 |
| Jul 22, 2022 | -130.34 |
| Jul 21, 2022 | -132.67 |
| Jul 20, 2022 | -130.50 |
| Jul 19, 2022 | -127.90 |
| Jul 18, 2022 | -124.64 |
| Jul 15, 2022 | -127.62 |
| Jul 14, 2022 | -125.86 |
| Jul 13, 2022 | -124.48 |
| Jul 12, 2022 | -123.25 |
| Jul 11, 2022 | -123.64 |
| Jul 8, 2022 | -129.93 |
| Jul 7, 2022 | -130.16 |
| Jul 6, 2022 | -128.76 |
| Jul 5, 2022 | -128.37 |
| Jul 1, 2022 | -120.52 |
| Jun 30, 2022 | -116.23 |
| Jun 29, 2022 | -123.43 |
| Jun 28, 2022 | -123.85 |
| Jun 27, 2022 | -132.41 |
| Jun 24, 2022 | -130.62 |
| Jun 23, 2022 | -125.86 |
| Jun 22, 2022 | -119.27 |
| Jun 21, 2022 | -115.08 |
| Jun 17, 2022 | -108.79 |
| Jun 16, 2022 | -105.71 |
| Jun 15, 2022 | -109.57 |
| Jun 14, 2022 | -106.64 |
| Jun 13, 2022 | -113.47 |
| Jun 10, 2022 | -120.75 |
| Jun 9, 2022 | -122.48 |
| Jun 8, 2022 | -124.98 |
| Jun 7, 2022 | -126.14 |
| Jun 6, 2022 | -121.35 |
| Jun 3, 2022 | -116.31 |
| Jun 2, 2022 | -121.77 |
| Jun 1, 2022 | -114.25 |
| May 31, 2022 | -115.94 |
| May 27, 2022 | -120.79 |
| May 26, 2022 | -117.41 |
| May 25, 2022 | -114.07 |
| May 24, 2022 | -111.36 |
| May 23, 2022 | -116.17 |
| May 20, 2022 | -115.30 |
| May 19, 2022 | -112.44 |
| May 18, 2022 | -109.41 |
| May 17, 2022 | -114.23 |
| May 16, 2022 | -106.95 |
| May 13, 2022 | -107.91 |
| May 12, 2022 | -99.35 |
| May 11, 2022 | -97.53 |
| May 10, 2022 | -100.70 |
| May 9, 2022 | -95.89 |
| May 6, 2022 | -113.80 |
| May 5, 2022 | -123.59 |
| May 4, 2022 | -136.47 |
| May 3, 2022 | -141.07 |
| May 2, 2022 | -143.07 |
| Apr 29, 2022 | -135.73 |
| Apr 28, 2022 | -139.51 |
| Apr 27, 2022 | -138.10 |
| Apr 26, 2022 | -145.12 |
| Apr 25, 2022 | -151.39 |
| Apr 22, 2022 | -148.12 |
| Apr 21, 2022 | -158.29 |
| Apr 20, 2022 | -168.65 |
| Apr 19, 2022 | -170.67 |
| Apr 18, 2022 | -163.02 |
| Apr 14, 2022 | -163.29 |
| Apr 13, 2022 | -173.44 |
| Apr 12, 2022 | -169.56 |
| Apr 11, 2022 | -170.02 |
| Apr 8, 2022 | -168.79 |
| Apr 7, 2022 | -169.04 |
| Apr 6, 2022 | -170.26 |
| Apr 5, 2022 | -174.29 |
| Apr 4, 2022 | -175.63 |
| Apr 1, 2022 | -177.36 |
| Mar 31, 2022 | -170.58 |
| Mar 30, 2022 | -171.13 |
| Mar 29, 2022 | -173.80 |
| Mar 28, 2022 | -165.37 |
| Mar 25, 2022 | -162.93 |
| Mar 24, 2022 | -164.28 |
| Mar 23, 2022 | -157.10 |
| Mar 22, 2022 | -161.92 |
| Mar 21, 2022 | -153.54 |
| Mar 18, 2022 | -156.53 |
| Mar 17, 2022 | -154.03 |
| Mar 16, 2022 | -148.19 |
| Mar 15, 2022 | -136.52 |
| Mar 14, 2022 | -130.09 |
| Mar 11, 2022 | -140.99 |
| Mar 10, 2022 | -147.17 |
| Mar 9, 2022 | -152.18 |
| Mar 8, 2022 | -146.47 |
| Mar 7, 2022 | -147.63 |
| Mar 4, 2022 | -154.59 |
| Mar 3, 2022 | -157.99 |
| Mar 2, 2022 | -164.65 |
| Mar 1, 2022 | -160.39 |
| Feb 28, 2022 | -161.59 |
| Feb 25, 2022 | -158.10 |
| Feb 24, 2022 | -155.13 |
| Feb 23, 2022 | -139.70 |
| Feb 22, 2022 | -145.16 |
| Feb 18, 2022 | -143.92 |
| Feb 17, 2022 | -149.64 |
| Feb 16, 2022 | -159.76 |
| Feb 15, 2022 | -154.55 |
| Feb 14, 2022 | -148.49 |
| Feb 11, 2022 | -150.28 |
| Feb 10, 2022 | -155.26 |
| Feb 9, 2022 | -157.70 |
| Feb 8, 2022 | -154.51 |
| Feb 7, 2022 | -149.38 |
| Feb 4, 2022 | -147.18 |
| Feb 3, 2022 | -140.42 |
| Feb 2, 2022 | -144.79 |
| Feb 1, 2022 | -146.97 |
| Jan 31, 2022 | -146.01 |
| Jan 28, 2022 | -136.92 |
| Jan 27, 2022 | -128.13 |
| Jan 26, 2022 | -130.10 |
| Jan 25, 2022 | -127.30 |
| Jan 24, 2022 | -138.64 |
| Jan 21, 2022 | -136.02 |
| Jan 20, 2022 | -139.78 |
| Jan 19, 2022 | -142.76 |
| Jan 18, 2022 | -145.77 |
| Jan 14, 2022 | -157.13 |
| Jan 13, 2022 | -155.77 |
| Jan 12, 2022 | -154.89 |
| Jan 11, 2022 | -153.78 |
| Jan 10, 2022 | -150.30 |
| Jan 7, 2022 | -151.09 |
| Jan 6, 2022 | -157.25 |
| Jan 5, 2022 | -156.84 |
| Jan 4, 2022 | -153.78 |
| Jan 3, 2022 | -157.42 |
| Dec 31, 2021 | -152.01 |
| Dec 30, 2021 | -134.35 |
| Dec 29, 2021 | -132.95 |
| Dec 28, 2021 | -133.79 |
| Dec 27, 2021 | -137.45 |
| Dec 23, 2021 | -139.75 |
| Dec 22, 2021 | -137.45 |
| Dec 21, 2021 | -128.25 |
| Dec 20, 2021 | -120.92 |
| Dec 17, 2021 | -124.36 |
| Dec 16, 2021 | -121.01 |
| Dec 15, 2021 | -126.00 |
| Dec 14, 2021 | -124.17 |
| Dec 13, 2021 | -128.82 |
| Dec 10, 2021 | -128.18 |
| Dec 9, 2021 | -127.86 |
| Dec 8, 2021 | -135.67 |
| Dec 7, 2021 | -130.77 |
| Dec 6, 2021 | -123.65 |
| Dec 3, 2021 | -120.67 |
| Dec 2, 2021 | -129.97 |
| Dec 1, 2021 | -131.29 |
| Nov 30, 2021 | -130.15 |
| Nov 29, 2021 | -132.18 |
| Nov 26, 2021 | -133.44 |
| Nov 24, 2021 | -142.89 |
| Nov 23, 2021 | -142.75 |
| Nov 22, 2021 | -149.75 |
| Nov 19, 2021 | -154.32 |
| Nov 18, 2021 | -155.64 |
| Nov 17, 2021 | -159.48 |
| Nov 16, 2021 | -162.49 |
| Nov 15, 2021 | -162.98 |
| Nov 12, 2021 | -163.86 |
| Nov 11, 2021 | -160.87 |
| Nov 10, 2021 | -157.87 |
| Nov 9, 2021 | -163.34 |
| Nov 8, 2021 | -164.50 |
| Nov 5, 2021 | -162.22 |
| Nov 4, 2021 | -163.55 |
| Nov 3, 2021 | -157.72 |
| Nov 2, 2021 | -159.97 |
| Nov 1, 2021 | -155.64 |
| Oct 29, 2021 | -158.11 |
| Oct 28, 2021 | -152.29 |
| Oct 27, 2021 | -151.77 |
| Oct 26, 2021 | -155.10 |
| Oct 25, 2021 | -152.75 |
| Oct 22, 2021 | -154.76 |
| Oct 21, 2021 | -150.26 |
| Oct 20, 2021 | -147.22 |
| Oct 19, 2021 | -146.59 |
| Oct 18, 2021 | -144.93 |
| Oct 15, 2021 | -143.38 |
| Oct 14, 2021 | -143.07 |
| Oct 13, 2021 | -139.08 |
| Oct 12, 2021 | -140.18 |
| Oct 11, 2021 | -136.31 |
| Oct 8, 2021 | -134.84 |
| Oct 7, 2021 | -143.44 |
| Oct 6, 2021 | -140.74 |
| Oct 5, 2021 | -137.55 |
| Oct 4, 2021 | -137.34 |
| Oct 1, 2021 | -139.65 |
| Sep 30, 2021 | -135.95 |
| Sep 29, 2021 | -130.46 |
| Sep 28, 2021 | -132.63 |
| Sep 27, 2021 | -139.95 |
| Sep 24, 2021 | -144.28 |
| Sep 23, 2021 | -147.23 |
| Sep 22, 2021 | -151.11 |
| Sep 21, 2021 | -151.22 |
| Sep 20, 2021 | -145.67 |
| Sep 17, 2021 | -145.61 |
| Sep 16, 2021 | -142.58 |
| Sep 15, 2021 | -137.51 |
| Sep 14, 2021 | -137.07 |
| Sep 13, 2021 | -136.86 |
| Sep 10, 2021 | -138.28 |
| Sep 9, 2021 | -135.48 |
| Sep 8, 2021 | -138.16 |
| Sep 7, 2021 | -137.01 |
| Sep 3, 2021 | -138.24 |
| Sep 2, 2021 | -137.33 |
| Sep 1, 2021 | -130.55 |
| Aug 31, 2021 | -130.12 |
| Aug 30, 2021 | -129.40 |
| Aug 27, 2021 | -127.76 |
| Aug 26, 2021 | -126.09 |
| Aug 25, 2021 | -125.32 |
| Aug 24, 2021 | -126.85 |
| Aug 23, 2021 | -122.91 |
| Aug 20, 2021 | -123.59 |
| Aug 19, 2021 | -118.80 |
| Aug 18, 2021 | -119.98 |
| Aug 17, 2021 | -118.62 |
| Aug 16, 2021 | -114.19 |
| Aug 13, 2021 | -109.13 |
| Aug 12, 2021 | -111.11 |
| Aug 11, 2021 | -107.37 |
| Aug 10, 2021 | -108.71 |
| Aug 9, 2021 | -120.27 |
| Aug 6, 2021 | -124.20 |
| Aug 5, 2021 | -124.94 |
| Aug 4, 2021 | -122.55 |
| Aug 3, 2021 | -108.09 |
| Aug 2, 2021 | -107.98 |
| Jul 30, 2021 | -105.77 |
| Jul 29, 2021 | -103.13 |
| Jul 28, 2021 | -103.00 |
| Jul 27, 2021 | -98.08 |
| Jul 26, 2021 | -100.10 |
| Jul 23, 2021 | -103.10 |
| Jul 22, 2021 | -101.91 |
| Jul 21, 2021 | -103.36 |
| Jul 20, 2021 | -97.84 |
| Jul 19, 2021 | -101.61 |
| Jul 16, 2021 | -104.03 |
| Jul 15, 2021 | -100.39 |
| Jul 14, 2021 | -101.21 |
| Jul 13, 2021 | -108.51 |
| Jul 12, 2021 | -107.00 |
| Jul 9, 2021 | -107.32 |
| Jul 8, 2021 | -103.62 |
| Jul 7, 2021 | -102.72 |
| Jul 6, 2021 | -107.77 |
| Jul 2, 2021 | -117.02 |
| Jul 1, 2021 | -114.92 |
| Jun 30, 2021 | -111.86 |
| Jun 29, 2021 | -91.52 |
| Jun 28, 2021 | -92.20 |
| Jun 25, 2021 | -92.93 |
| Jun 24, 2021 | -91.99 |
| Jun 23, 2021 | -93.18 |
| Jun 22, 2021 | -91.66 |
| Jun 21, 2021 | -88.31 |
| Jun 18, 2021 | -86.93 |
| Jun 17, 2021 | -88.75 |
| Jun 16, 2021 | -87.04 |
| Jun 15, 2021 | -87.66 |
| Jun 14, 2021 | -88.08 |
| Jun 11, 2021 | -85.54 |
| Jun 10, 2021 | -80.30 |
| Jun 9, 2021 | -77.79 |
| Jun 8, 2021 | -78.21 |
| Jun 7, 2021 | -80.34 |
| Jun 4, 2021 | -76.65 |
| Jun 3, 2021 | -77.09 |
| Jun 2, 2021 | -79.61 |
| Jun 1, 2021 | -86.36 |
| May 28, 2021 | -91.03 |
| May 27, 2021 | -90.36 |
| May 26, 2021 | -88.68 |
| May 25, 2021 | -88.02 |
| May 24, 2021 | -84.95 |
| May 21, 2021 | -83.06 |
| May 20, 2021 | -82.82 |
| May 19, 2021 | -82.22 |
| May 18, 2021 | -81.73 |
| May 17, 2021 | -78.36 |
| May 14, 2021 | -79.70 |
| May 13, 2021 | -77.48 |
| May 12, 2021 | -79.59 |
| May 11, 2021 | -83.92 |
| May 10, 2021 | -83.97 |
| May 7, 2021 | -91.17 |
| May 6, 2021 | -89.70 |
| May 5, 2021 | -92.78 |
| May 4, 2021 | -106.80 |
| May 3, 2021 | -111.18 |
| Apr 30, 2021 | -111.84 |
| Apr 29, 2021 | -113.73 |
| Apr 28, 2021 | -114.49 |
| Apr 27, 2021 | -112.41 |
| Apr 26, 2021 | -113.96 |
| Apr 23, 2021 | -107.36 |
| Apr 22, 2021 | -107.58 |
| Apr 21, 2021 | -108.25 |
| Apr 20, 2021 | -103.41 |
| Apr 19, 2021 | -104.93 |
| Apr 16, 2021 | -109.21 |
| Apr 15, 2021 | -110.16 |
| Apr 14, 2021 | -105.89 |
| Apr 13, 2021 | -104.20 |
| Apr 12, 2021 | -102.40 |
| Apr 9, 2021 | -102.85 |
| Apr 8, 2021 | -99.29 |
| Apr 7, 2021 | -95.83 |
| Apr 6, 2021 | -97.18 |
| Apr 5, 2021 | -96.13 |
| Apr 1, 2021 | -97.67 |
| Mar 31, 2021 | -97.24 |
| Mar 30, 2021 | -86.84 |
| Mar 29, 2021 | -83.37 |
| Mar 26, 2021 | -85.81 |
| Mar 25, 2021 | -87.78 |
| Mar 24, 2021 | -85.54 |
| Mar 23, 2021 | -88.82 |
| Mar 22, 2021 | -92.02 |
| Mar 19, 2021 | -90.74 |
| Mar 18, 2021 | -89.22 |
| Mar 17, 2021 | -99.12 |
| Mar 16, 2021 | -96.32 |
| Mar 15, 2021 | -97.03 |
| Mar 12, 2021 | -96.98 |
| Mar 11, 2021 | -97.82 |
| Mar 10, 2021 | -93.49 |
| Mar 9, 2021 | -91.38 |
| Mar 8, 2021 | -82.47 |
| Mar 5, 2021 | -94.12 |
| Mar 4, 2021 | -95.76 |
| Mar 3, 2021 | -103.23 |
| Mar 2, 2021 | -107.80 |
| Mar 1, 2021 | -111.45 |
| Feb 26, 2021 | -103.82 |
| Feb 25, 2021 | -100.78 |
| Feb 24, 2021 | -103.08 |
| Feb 23, 2021 | -98.11 |
| Feb 22, 2021 | -99.57 |
| Feb 19, 2021 | -102.10 |
| Feb 18, 2021 | -99.75 |
| Feb 17, 2021 | -102.01 |
| Feb 16, 2021 | -103.07 |
| Feb 12, 2021 | -105.88 |
| Feb 11, 2021 | -103.53 |
| Feb 10, 2021 | -100.03 |
| Feb 9, 2021 | -100.00 |
| Feb 8, 2021 | -99.36 |
| Feb 5, 2021 | -98.93 |
| Feb 4, 2021 | -98.73 |
| Feb 3, 2021 | -95.08 |
| Feb 2, 2021 | -95.09 |
| Feb 1, 2021 | -90.75 |
| Jan 29, 2021 | -89.31 |
| Jan 28, 2021 | -90.69 |
| Jan 27, 2021 | -83.43 |
| Jan 26, 2021 | -89.32 |
| Jan 25, 2021 | -95.53 |
| Jan 22, 2021 | -98.26 |
| Jan 21, 2021 | -97.70 |
| Jan 20, 2021 | -98.50 |
| Jan 19, 2021 | -99.52 |
| Jan 15, 2021 | -93.14 |
| Jan 14, 2021 | -93.93 |
| Jan 13, 2021 | -89.00 |
| Jan 12, 2021 | -86.35 |
| Jan 11, 2021 | -85.77 |
| Jan 8, 2021 | -85.87 |
| Jan 7, 2021 | -85.94 |
| Jan 6, 2021 | -84.52 |
| Jan 5, 2021 | -83.10 |
| Jan 4, 2021 | -80.46 |
| Dec 31, 2020 | -83.08 |
| Dec 30, 2020 | -79.51 |
| Dec 29, 2020 | -80.37 |
| Dec 28, 2020 | -80.94 |
| Dec 24, 2020 | -80.07 |
| Dec 23, 2020 | -80.11 |
| Dec 22, 2020 | -80.86 |
| Dec 21, 2020 | -80.04 |
| Dec 18, 2020 | -77.87 |
| Dec 17, 2020 | -79.64 |
| Dec 16, 2020 | -78.48 |
| Dec 15, 2020 | -80.48 |
| Dec 14, 2020 | -81.89 |
| Dec 11, 2020 | -82.69 |
| Dec 10, 2020 | -82.93 |
| Dec 9, 2020 | -80.05 |
| Dec 8, 2020 | -83.56 |
| Dec 7, 2020 | -84.29 |
| Dec 4, 2020 | -84.37 |
| Dec 3, 2020 | -81.35 |
| Dec 2, 2020 | -80.42 |
| Dec 1, 2020 | -79.70 |
| Nov 30, 2020 | -77.88 |
| Nov 27, 2020 | -77.55 |
| Nov 25, 2020 | -76.23 |
| Nov 24, 2020 | -76.94 |
| Nov 23, 2020 | -76.74 |
| Nov 20, 2020 | -75.15 |
| Nov 19, 2020 | -74.64 |
| Nov 18, 2020 | -72.26 |
| Nov 17, 2020 | -70.94 |
| Nov 16, 2020 | -72.67 |
| Nov 13, 2020 | -73.00 |
| Nov 12, 2020 | -75.68 |
| Nov 11, 2020 | -75.88 |
| Nov 10, 2020 | -72.75 |
| Nov 9, 2020 | -70.66 |
| Nov 6, 2020 | -70.06 |
| Nov 5, 2020 | -69.90 |
| Nov 4, 2020 | -69.18 |
| Nov 3, 2020 | -66.75 |
| Nov 2, 2020 | -49.67 |
| Oct 30, 2020 | -48.65 |
| Oct 29, 2020 | -50.61 |
| Oct 28, 2020 | -48.90 |
| Oct 27, 2020 | -51.53 |
| Oct 26, 2020 | -51.31 |
| Oct 23, 2020 | -51.84 |
| Oct 22, 2020 | -50.59 |
| Oct 21, 2020 | -48.61 |
| Oct 20, 2020 | -50.11 |
| Oct 19, 2020 | -50.65 |
| Oct 16, 2020 | -51.87 |
| Oct 15, 2020 | -51.70 |
| Oct 14, 2020 | -51.04 |
| Oct 13, 2020 | -52.70 |
| Oct 12, 2020 | -51.09 |
| Oct 9, 2020 | -53.31 |
| Oct 8, 2020 | -52.72 |
| Oct 7, 2020 | -54.98 |
| Oct 6, 2020 | -53.37 |
| Oct 5, 2020 | -53.16 |
| Oct 2, 2020 | -51.67 |
| Oct 1, 2020 | -53.49 |
| Sep 30, 2020 | -52.89 |
| Sep 29, 2020 | -53.07 |
| Sep 28, 2020 | -53.50 |
| Sep 25, 2020 | -51.95 |
| Sep 24, 2020 | -50.90 |
| Sep 23, 2020 | -52.25 |
| Sep 22, 2020 | -52.21 |
| Sep 21, 2020 | -49.31 |
| Sep 18, 2020 | -51.71 |
| Sep 17, 2020 | -50.45 |
| Sep 16, 2020 | -50.27 |
| Sep 15, 2020 | -51.00 |
| Sep 14, 2020 | -52.91 |
| Sep 11, 2020 | -51.98 |
| Sep 10, 2020 | -49.82 |
| Sep 9, 2020 | -49.06 |
| Sep 8, 2020 | -47.68 |
| Sep 4, 2020 | -47.93 |
| Sep 3, 2020 | -48.50 |
| Sep 2, 2020 | -50.96 |
| Sep 1, 2020 | -50.42 |
| Aug 31, 2020 | -48.44 |
| Aug 28, 2020 | -47.42 |
| Aug 27, 2020 | -46.69 |
| Aug 26, 2020 | -48.08 |
| Aug 25, 2020 | -47.43 |
| Aug 24, 2020 | -45.66 |
| Aug 21, 2020 | -44.85 |
| Aug 20, 2020 | -45.39 |
| Aug 19, 2020 | -44.70 |
| Aug 18, 2020 | -44.72 |
| Aug 17, 2020 | -43.12 |
| Aug 14, 2020 | -43.42 |
| Aug 13, 2020 | -44.28 |
| Aug 12, 2020 | -43.40 |
| Aug 11, 2020 | -42.17 |
| Aug 10, 2020 | -42.24 |
| Aug 7, 2020 | -42.04 |
| Aug 6, 2020 | -42.49 |
| Aug 5, 2020 | -43.79 |
| Aug 4, 2020 | -40.74 |
| Aug 3, 2020 | -40.49 |
| Jul 31, 2020 | -39.58 |
| Jul 30, 2020 | -39.74 |
| Jul 29, 2020 | -40.39 |
| Jul 28, 2020 | -38.78 |
| Jul 27, 2020 | -40.60 |
| Jul 24, 2020 | -39.75 |
| Jul 23, 2020 | -40.39 |
| Jul 22, 2020 | -40.69 |
| Jul 21, 2020 | -39.60 |
| Jul 20, 2020 | -39.47 |
| Jul 17, 2020 | -39.19 |
| Jul 16, 2020 | -38.17 |
| Jul 15, 2020 | -39.63 |
| Jul 14, 2020 | -35.44 |
| Jul 13, 2020 | -36.38 |
| Jul 10, 2020 | -36.43 |
| Jul 9, 2020 | -37.51 |
| Jul 8, 2020 | -36.84 |
| Jul 7, 2020 | -35.08 |
| Jul 6, 2020 | -36.04 |
| Jul 2, 2020 | -34.96 |
| Jul 1, 2020 | -34.35 |
| Jun 30, 2020 | -34.14 |
| Jun 29, 2020 | -44.86 |
| Jun 26, 2020 | -44.79 |
| Jun 25, 2020 | -48.58 |
| Jun 24, 2020 | -49.00 |
| Jun 23, 2020 | -52.42 |
| Jun 22, 2020 | -51.38 |
| Jun 19, 2020 | -51.33 |
| Jun 18, 2020 | -49.83 |
| Jun 17, 2020 | -49.40 |
| Jun 16, 2020 | -46.72 |
| Jun 15, 2020 | -45.37 |
| Jun 12, 2020 | -44.15 |
| Jun 11, 2020 | -42.77 |
| Jun 10, 2020 | -45.35 |
| Jun 9, 2020 | -46.97 |
| Jun 8, 2020 | -47.46 |
| Jun 5, 2020 | -47.45 |
| Jun 4, 2020 | -44.97 |
| Jun 3, 2020 | -45.95 |
| Jun 2, 2020 | -44.77 |
| Jun 1, 2020 | -44.14 |
| May 29, 2020 | -43.11 |
| May 28, 2020 | -42.24 |
| May 27, 2020 | -41.80 |
| May 26, 2020 | -42.16 |
| May 22, 2020 | -45.74 |
| May 21, 2020 | -43.09 |
| May 20, 2020 | -43.96 |
| May 19, 2020 | -42.16 |
| May 18, 2020 | -42.02 |
| May 15, 2020 | -39.70 |
| May 14, 2020 | -37.85 |
| May 13, 2020 | -35.56 |
| May 12, 2020 | -35.72 |
| May 11, 2020 | -36.76 |
| May 8, 2020 | -37.38 |
| May 7, 2020 | -37.41 |
| May 6, 2020 | -36.42 |
| May 5, 2020 | -35.85 |
| May 4, 2020 | -35.00 |
| May 1, 2020 | -35.46 |
| Apr 30, 2020 | -37.50 |
| Apr 29, 2020 | -39.54 |
| Apr 28, 2020 | -38.87 |
| Apr 27, 2020 | -39.11 |
| Apr 24, 2020 | -37.90 |
| Apr 23, 2020 | -36.42 |
| Apr 22, 2020 | -36.55 |
| Apr 21, 2020 | -36.38 |
| Apr 20, 2020 | -38.93 |
| Apr 17, 2020 | -40.11 |
| Apr 16, 2020 | -38.36 |
| Apr 15, 2020 | -36.17 |
| Apr 14, 2020 | -36.59 |
| Apr 13, 2020 | -32.80 |
| Apr 9, 2020 | -33.50 |
| Apr 8, 2020 | -32.12 |
| Apr 7, 2020 | -29.33 |
| Apr 6, 2020 | -27.99 |
| Apr 3, 2020 | -24.92 |
| Apr 2, 2020 | -26.36 |
| Apr 1, 2020 | -26.12 |
| Mar 31, 2020 | -31.04 |
| Mar 30, 2020 | -36.75 |
| Mar 27, 2020 | -33.94 |
| Mar 26, 2020 | -35.29 |
| Mar 25, 2020 | -31.18 |
| Mar 24, 2020 | -27.81 |
| Mar 23, 2020 | -24.11 |
| Mar 20, 2020 | -26.99 |
| Mar 19, 2020 | -28.49 |
| Mar 18, 2020 | -26.70 |
| Mar 17, 2020 | -30.21 |
| Mar 16, 2020 | -30.85 |
| Mar 13, 2020 | -40.26 |
| Mar 12, 2020 | -41.77 |
| Mar 11, 2020 | -47.32 |
| Mar 10, 2020 | -51.97 |
| Mar 9, 2020 | -49.35 |
| Mar 6, 2020 | -53.16 |
| Mar 5, 2020 | -54.48 |
| Mar 4, 2020 | -56.41 |
| Mar 3, 2020 | -52.27 |
| Mar 2, 2020 | -57.05 |
| Feb 28, 2020 | -54.29 |
| Feb 27, 2020 | -56.09 |
| Feb 26, 2020 | -53.58 |
| Feb 25, 2020 | -49.28 |
| Feb 24, 2020 | -50.12 |
| Feb 21, 2020 | -51.14 |
| Feb 20, 2020 | -50.94 |
| Feb 19, 2020 | -51.59 |
| Feb 18, 2020 | -50.68 |
| Feb 14, 2020 | -51.09 |
| Feb 13, 2020 | -50.55 |
| Feb 12, 2020 | -49.89 |
| Feb 11, 2020 | -49.37 |
| Feb 10, 2020 | -48.82 |
| Feb 7, 2020 | -48.40 |
| Feb 6, 2020 | -47.67 |
| Feb 5, 2020 | -47.72 |
| Feb 4, 2020 | -47.20 |
| Feb 3, 2020 | -47.56 |
| Jan 31, 2020 | -46.74 |
| Jan 30, 2020 | -48.88 |
| Jan 29, 2020 | -48.45 |
| Jan 28, 2020 | -47.31 |
| Jan 27, 2020 | -49.31 |
| Jan 24, 2020 | -50.72 |
| Jan 23, 2020 | -50.46 |
| Jan 22, 2020 | -50.70 |
| Jan 21, 2020 | -50.97 |
| Jan 17, 2020 | -51.97 |
| Jan 16, 2020 | -51.91 |
| Jan 15, 2020 | -51.14 |
| Jan 14, 2020 | -50.36 |
| Jan 13, 2020 | -50.10 |
| Jan 10, 2020 | -50.72 |
| Jan 9, 2020 | -49.61 |
| Jan 8, 2020 | -48.39 |
| Jan 7, 2020 | -47.65 |
| Jan 6, 2020 | -47.20 |
| Jan 3, 2020 | -45.94 |
| Jan 2, 2020 | -46.53 |
| Dec 31, 2019 | -46.34 |
| Dec 30, 2019 | -52.20 |
| Dec 27, 2019 | -52.74 |
| Dec 26, 2019 | -52.07 |
| Dec 24, 2019 | -52.19 |
| Dec 23, 2019 | -51.56 |
| Dec 20, 2019 | -51.11 |
| Dec 19, 2019 | -49.90 |
| Dec 18, 2019 | -50.95 |
| Dec 17, 2019 | -49.42 |
| Dec 16, 2019 | -50.23 |
| Dec 13, 2019 | -50.81 |
| Dec 12, 2019 | -51.12 |
| Dec 11, 2019 | -50.66 |
| Dec 10, 2019 | -51.68 |
| Dec 9, 2019 | -52.06 |
| Dec 6, 2019 | -53.34 |
| Dec 5, 2019 | -52.82 |
| Dec 4, 2019 | -51.22 |
| Dec 3, 2019 | -51.18 |
| Dec 2, 2019 | -50.10 |
| Nov 29, 2019 | -50.20 |
| Nov 27, 2019 | -50.62 |
| Nov 26, 2019 | -50.04 |
| Nov 25, 2019 | -48.14 |
| Nov 22, 2019 | -46.09 |
| Nov 21, 2019 | -46.41 |
| Nov 20, 2019 | -45.81 |
| Nov 19, 2019 | -44.83 |
| Nov 18, 2019 | -44.31 |
| Nov 15, 2019 | -44.78 |
| Nov 14, 2019 | -44.03 |
| Nov 13, 2019 | -44.10 |
| Nov 12, 2019 | -44.01 |
| Nov 11, 2019 | -43.73 |
| Nov 8, 2019 | -44.83 |
| Nov 7, 2019 | -41.48 |
| Nov 6, 2019 | -44.57 |
| Nov 5, 2019 | -42.11 |
| Nov 4, 2019 | -42.53 |
| Nov 1, 2019 | -42.90 |
| Oct 31, 2019 | -42.44 |
| Oct 30, 2019 | -41.05 |
| Oct 29, 2019 | -41.54 |
| Oct 28, 2019 | -40.61 |
| Oct 25, 2019 | -40.25 |
| Oct 24, 2019 | -38.95 |
| Oct 23, 2019 | -38.56 |
| Oct 22, 2019 | -37.57 |
| Oct 21, 2019 | -38.90 |
| Oct 18, 2019 | -37.71 |
| Oct 17, 2019 | -38.49 |
| Oct 16, 2019 | -37.30 |
| Oct 15, 2019 | -37.83 |
| Oct 14, 2019 | -36.04 |
| Oct 11, 2019 | -35.55 |
| Oct 10, 2019 | -37.67 |
| Oct 9, 2019 | -37.70 |
| Oct 8, 2019 | -37.88 |
| Oct 7, 2019 | -38.93 |
| Oct 4, 2019 | -40.73 |
| Oct 3, 2019 | -40.05 |
| Oct 2, 2019 | -38.68 |
| Oct 1, 2019 | -40.22 |
| Sep 30, 2019 | -42.47 |
| Sep 27, 2019 | 5.97 |
| Sep 26, 2019 | 5.97 |
| Sep 25, 2019 | 5.97 |
| Sep 24, 2019 | 5.97 |
| Sep 23, 2019 | 5.97 |
| Sep 20, 2019 | 5.97 |
| Sep 19, 2019 | 5.97 |
| Sep 18, 2019 | 5.97 |
| Sep 17, 2019 | 5.97 |
| Sep 16, 2019 | 5.97 |
| Sep 13, 2019 | 5.97 |
| Sep 12, 2019 | 5.97 |
| Sep 11, 2019 | 5.97 |
| Sep 10, 2019 | 5.97 |
| Sep 9, 2019 | 5.97 |
| Sep 6, 2019 | 5.97 |
| Sep 5, 2019 | 5.97 |
| Sep 4, 2019 | 5.97 |
| Sep 3, 2019 | 5.97 |
| Aug 30, 2019 | 5.97 |
| Aug 29, 2019 | 5.97 |
| Aug 28, 2019 | 5.97 |
| Aug 27, 2019 | 5.97 |
| Aug 26, 2019 | 5.97 |
| Aug 23, 2019 | 5.97 |
| Aug 22, 2019 | 5.97 |
| Aug 21, 2019 | 5.97 |
| Aug 20, 2019 | 5.97 |
| Aug 19, 2019 | 5.97 |
| Aug 16, 2019 | 5.97 |
| Aug 15, 2019 | 5.97 |
| Aug 14, 2019 | 5.97 |
| Aug 13, 2019 | 5.97 |
| Aug 12, 2019 | 5.97 |
| Aug 9, 2019 | 5.97 |
| Aug 8, 2019 | 5.97 |
| Aug 7, 2019 | 5.97 |
| Aug 6, 2019 | 5.97 |
| Aug 5, 2019 | 5.97 |
| Aug 2, 2019 | 5.97 |
| Aug 1, 2019 | 5.97 |
| Jul 31, 2019 | 5.97 |
| Jul 30, 2019 | 5.97 |
| Jul 29, 2019 | 5.97 |
| Jul 26, 2019 | 5.97 |
| Jul 25, 2019 | 5.97 |
| Jul 24, 2019 | 5.97 |
| Jul 23, 2019 | 5.97 |
| Jul 22, 2019 | 5.97 |
| Jul 19, 2019 | 5.97 |
| Jul 18, 2019 | 5.97 |
| Jul 17, 2019 | 5.97 |
| Jul 16, 2019 | 5.97 |
| Jul 15, 2019 | 5.97 |
| Jul 12, 2019 | 5.97 |
| Jul 11, 2019 | 5.97 |
| Jul 10, 2019 | 5.97 |
| Jul 9, 2019 | 5.97 |
| Jul 8, 2019 | 5.97 |
| Jul 5, 2019 | 5.97 |
| Jul 3, 2019 | 5.97 |
| Jul 2, 2019 | 5.97 |
| Jul 1, 2019 | 5.97 |
| Jun 28, 2019 | -51.95 |
| Jun 27, 2019 | -51.31 |
| Jun 26, 2019 | -49.78 |
| Jun 25, 2019 | -50.32 |
| Jun 24, 2019 | -50.32 |
| Jun 21, 2019 | -51.04 |
| Jun 20, 2019 | -52.01 |
| Jun 19, 2019 | -50.12 |
| Jun 18, 2019 | -48.04 |
| Jun 17, 2019 | -48.37 |
| Jun 14, 2019 | -46.78 |
| Jun 13, 2019 | -47.24 |
| Jun 12, 2019 | -47.40 |
| Jun 11, 2019 | -48.21 |
| Jun 10, 2019 | -49.28 |
| Jun 7, 2019 | -47.98 |
| Jun 6, 2019 | -45.16 |
| Jun 5, 2019 | -44.97 |
| Jun 4, 2019 | -45.65 |
| Jun 3, 2019 | -47.47 |
| May 31, 2019 | -47.86 |
| May 30, 2019 | -46.52 |
| May 29, 2019 | -45.73 |
| May 28, 2019 | -44.53 |
| May 24, 2019 | -45.43 |
| May 23, 2019 | -44.75 |
| May 22, 2019 | -45.95 |
| May 21, 2019 | -46.10 |
| May 20, 2019 | -44.24 |
| May 17, 2019 | -43.42 |
| May 16, 2019 | -44.79 |
| May 15, 2019 | -44.48 |
| May 14, 2019 | -41.17 |
| May 13, 2019 | -41.43 |
| May 10, 2019 | -42.49 |
| May 9, 2019 | -44.29 |
| May 8, 2019 | -44.17 |
| May 7, 2019 | -43.66 |
| May 6, 2019 | -45.50 |
| May 3, 2019 | -43.41 |
| May 2, 2019 | -41.49 |
| May 1, 2019 | -41.61 |
| Apr 30, 2019 | -43.18 |
| Apr 29, 2019 | -42.20 |
| Apr 26, 2019 | -44.34 |
| Apr 25, 2019 | -40.79 |
| Apr 24, 2019 | -39.64 |
| Apr 23, 2019 | -40.48 |
| Apr 22, 2019 | -39.22 |
| Apr 18, 2019 | -38.66 |
| Apr 17, 2019 | -40.54 |
| Apr 16, 2019 | -46.19 |
| Apr 15, 2019 | -47.61 |
| Apr 12, 2019 | -49.17 |
| Apr 11, 2019 | -47.09 |
| Apr 10, 2019 | -47.04 |
| Apr 9, 2019 | -45.09 |
| Apr 8, 2019 | -43.83 |
| Apr 5, 2019 | -43.59 |
| Apr 4, 2019 | -43.03 |
| Apr 3, 2019 | -43.17 |
| Apr 2, 2019 | -42.17 |
| Apr 1, 2019 | -43.32 |
| Mar 29, 2019 | -31.39 |
| Mar 28, 2019 | -29.64 |
| Mar 27, 2019 | -28.92 |
| Mar 26, 2019 | -30.29 |
| Mar 25, 2019 | -29.59 |
| Mar 22, 2019 | -29.26 |
| Mar 21, 2019 | -31.42 |
| Mar 20, 2019 | -30.81 |
| Mar 19, 2019 | -31.24 |
| Mar 18, 2019 | -32.13 |
| Mar 15, 2019 | -31.68 |
| Mar 14, 2019 | -31.19 |
| Mar 13, 2019 | -30.82 |
| Mar 12, 2019 | -30.82 |
| Mar 11, 2019 | -31.90 |
| Mar 8, 2019 | -30.87 |
| Mar 7, 2019 | -30.06 |
| Mar 6, 2019 | -30.99 |
| Mar 5, 2019 | -33.67 |
| Mar 4, 2019 | -32.53 |
| Mar 1, 2019 | -33.51 |
| Feb 28, 2019 | -35.12 |
| Feb 27, 2019 | -33.68 |
| Feb 26, 2019 | -31.03 |
| Feb 25, 2019 | -31.50 |
| Feb 22, 2019 | -31.62 |
| Feb 21, 2019 | -31.37 |
| Feb 20, 2019 | -32.45 |
| Feb 19, 2019 | -31.81 |
| Feb 15, 2019 | -31.90 |
| Feb 14, 2019 | -31.28 |
| Feb 13, 2019 | -31.66 |
| Feb 12, 2019 | -32.21 |
| Feb 11, 2019 | -31.87 |
| Feb 8, 2019 | -31.88 |
| Feb 7, 2019 | -30.06 |
| Feb 6, 2019 | -28.96 |
| Feb 5, 2019 | -29.86 |
| Feb 4, 2019 | -28.21 |
| Feb 1, 2019 | -28.75 |
| Jan 31, 2019 | -29.13 |
| Jan 30, 2019 | -27.65 |
| Jan 29, 2019 | -28.17 |
| Jan 28, 2019 | -29.31 |
| Jan 25, 2019 | -28.58 |
| Jan 24, 2019 | -28.72 |
| Jan 23, 2019 | -28.25 |
| Jan 22, 2019 | -29.55 |
| Jan 18, 2019 | -30.40 |
| Jan 17, 2019 | -29.11 |
| Jan 16, 2019 | -27.18 |
| Jan 15, 2019 | -26.07 |
| Jan 14, 2019 | -25.24 |
| Jan 11, 2019 | -24.93 |
| Jan 10, 2019 | -24.09 |
| Jan 9, 2019 | -23.62 |
| Jan 8, 2019 | -23.88 |
| Jan 7, 2019 | -23.37 |
| Jan 4, 2019 | -20.31 |
| Jan 3, 2019 | -19.01 |
| Jan 2, 2019 | -20.25 |
| Dec 31, 2018 | -20.99 |
| Dec 28, 2018 | -20.11 |
| Dec 27, 2018 | -20.16 |
| Dec 26, 2018 | -19.42 |
| Dec 24, 2018 | -18.48 |
| Dec 21, 2018 | -17.32 |
| Dec 20, 2018 | -18.54 |
| Dec 19, 2018 | -19.64 |
| Dec 18, 2018 | -20.24 |
| Dec 17, 2018 | -21.27 |
| Dec 14, 2018 | -19.74 |
| Dec 13, 2018 | -19.87 |
| Dec 12, 2018 | -18.80 |
| Dec 11, 2018 | -18.56 |
| Dec 10, 2018 | -18.41 |
| Dec 7, 2018 | -17.05 |
| Dec 6, 2018 | -19.56 |
| Dec 4, 2018 | -21.23 |
| Dec 3, 2018 | -23.84 |
| Nov 30, 2018 | -22.62 |
| Nov 29, 2018 | -21.56 |
| Nov 28, 2018 | -22.53 |
| Nov 27, 2018 | -21.73 |
| Nov 26, 2018 | -21.96 |
| Nov 23, 2018 | -21.18 |
| Nov 21, 2018 | -20.86 |
| Nov 20, 2018 | -19.39 |
| Nov 19, 2018 | -19.20 |
| Nov 16, 2018 | -22.22 |
| Nov 15, 2018 | -23.30 |
| Nov 14, 2018 | -23.91 |
| Nov 13, 2018 | -22.78 |
| Nov 12, 2018 | -22.16 |
| Nov 9, 2018 | -22.90 |
| Nov 8, 2018 | -26.65 |
| Nov 7, 2018 | -26.79 |
| Nov 6, 2018 | -22.74 |
| Nov 5, 2018 | -22.39 |
| Nov 2, 2018 | -22.43 |
| Nov 1, 2018 | -21.46 |
| Oct 31, 2018 | -18.94 |
| Oct 30, 2018 | -18.32 |
| Oct 29, 2018 | -17.23 |
| Oct 26, 2018 | -18.89 |
| Oct 25, 2018 | -18.98 |
| Oct 24, 2018 | -17.48 |
| Oct 23, 2018 | -19.90 |
| Oct 22, 2018 | -19.64 |
| Oct 19, 2018 | -19.25 |
| Oct 18, 2018 | -21.13 |
| Oct 17, 2018 | -21.90 |
| Oct 16, 2018 | -21.00 |
| Oct 15, 2018 | -19.79 |
| Oct 12, 2018 | -19.37 |
| Oct 11, 2018 | -19.95 |
| Oct 10, 2018 | -19.27 |
| Oct 9, 2018 | -19.59 |
| Oct 8, 2018 | -19.35 |
| Oct 5, 2018 | -19.00 |
| Oct 4, 2018 | -18.30 |
| Oct 3, 2018 | -19.46 |
| Oct 2, 2018 | -19.11 |
| Oct 1, 2018 | -20.39 |
| Sep 28, 2018 | -24.33 |
| Sep 27, 2018 | -24.92 |
| Sep 26, 2018 | -25.10 |
| Sep 25, 2018 | -24.81 |
| Sep 24, 2018 | -25.72 |
| Sep 21, 2018 | -26.12 |
| Sep 20, 2018 | -26.55 |
| Sep 19, 2018 | -25.89 |
| Sep 18, 2018 | -28.13 |
| Sep 17, 2018 | -28.87 |
| Sep 14, 2018 | -31.02 |
| Sep 13, 2018 | -33.30 |
| Sep 12, 2018 | -31.10 |
| Sep 11, 2018 | -32.65 |
| Sep 10, 2018 | -32.71 |
| Sep 7, 2018 | -33.39 |
| Sep 6, 2018 | -32.85 |
| Sep 5, 2018 | -34.01 |
| Sep 4, 2018 | -35.35 |
| Aug 31, 2018 | -33.87 |
| Aug 30, 2018 | -33.13 |
| Aug 29, 2018 | -33.32 |
| Aug 28, 2018 | -33.05 |
| Aug 27, 2018 | -33.06 |
| Aug 24, 2018 | -32.37 |
| Aug 23, 2018 | -32.40 |
| Aug 22, 2018 | -32.43 |
| Aug 21, 2018 | -31.20 |
| Aug 20, 2018 | -30.03 |
| Aug 17, 2018 | -31.77 |
| Aug 16, 2018 | -33.15 |
| Aug 15, 2018 | -29.91 |
| Aug 14, 2018 | -28.82 |
| Aug 13, 2018 | -28.75 |
| Aug 10, 2018 | -27.47 |
| Aug 9, 2018 | -27.81 |
| Aug 8, 2018 | -26.89 |
| Aug 7, 2018 | -27.53 |
| Aug 6, 2018 | -27.52 |
| Aug 3, 2018 | -27.57 |
| Aug 2, 2018 | -27.22 |
| Aug 1, 2018 | -26.82 |
| Jul 31, 2018 | -26.34 |
| Jul 30, 2018 | -24.81 |
| Jul 27, 2018 | -23.68 |
| Jul 26, 2018 | -26.19 |
| Jul 25, 2018 | -25.17 |
| Jul 24, 2018 | -23.77 |
| Jul 23, 2018 | -24.24 |
| Jul 20, 2018 | -24.44 |
| Jul 19, 2018 | -25.92 |
| Jul 18, 2018 | -25.09 |
| Jul 17, 2018 | -25.73 |
| Jul 16, 2018 | -25.03 |
| Jul 13, 2018 | -24.22 |
| Jul 12, 2018 | -25.01 |
| Jul 11, 2018 | -25.41 |
| Jul 10, 2018 | -26.59 |
| Jul 9, 2018 | -20.63 |
| Jul 6, 2018 | -20.73 |
| Jul 5, 2018 | -21.70 |
| Jul 3, 2018 | -20.43 |
| Jul 2, 2018 | -21.18 |
| Jun 29, 2018 | -1.64 |
| Jun 28, 2018 | -1.68 |
| Jun 27, 2018 | -1.69 |
| Jun 26, 2018 | -1.83 |
| Jun 25, 2018 | -1.87 |
| Jun 22, 2018 | -1.93 |
| Jun 21, 2018 | -1.90 |
| Jun 20, 2018 | -1.89 |
| Jun 19, 2018 | -1.79 |
| Jun 18, 2018 | -1.60 |
| Jun 15, 2018 | -1.70 |
| Jun 14, 2018 | -1.61 |
| Jun 13, 2018 | -1.56 |
| Jun 12, 2018 | -1.43 |
| Jun 11, 2018 | -1.60 |
| Jun 8, 2018 | -1.51 |
| Jun 7, 2018 | -1.44 |
| Jun 6, 2018 | -1.28 |
| Jun 5, 2018 | -1.28 |
| Jun 4, 2018 | -1.18 |
| Jun 1, 2018 | -1.28 |
| May 31, 2018 | -1.21 |
| May 30, 2018 | -1.19 |
| May 29, 2018 | -1.07 |
| May 25, 2018 | -1.26 |
| May 24, 2018 | -1.42 |
| May 23, 2018 | -1.38 |
| May 22, 2018 | -1.43 |
| May 21, 2018 | -1.47 |
| May 18, 2018 | -1.48 |
| May 17, 2018 | -1.47 |
| May 16, 2018 | -1.38 |
| May 15, 2018 | -1.37 |
| May 14, 2018 | -1.17 |
| May 11, 2018 | -0.97 |
| May 10, 2018 | -0.87 |
| May 9, 2018 | -0.76 |
| May 8, 2018 | -0.77 |
| May 7, 2018 | -0.76 |
| May 4, 2018 | -0.80 |
| May 3, 2018 | -0.83 |