International Flavors & Fragrances (IFF) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 74.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 74.30 |
| May 29, 2026 | 76.05 |
| May 28, 2026 | 78.03 |
| May 27, 2026 | 77.00 |
| May 26, 2026 | 75.93 |
| May 22, 2026 | 75.28 |
| May 21, 2026 | 75.36 |
| May 20, 2026 | 74.38 |
| May 19, 2026 | 71.91 |
| May 18, 2026 | 73.75 |
| May 15, 2026 | 73.10 |
| May 14, 2026 | 76.07 |
| May 13, 2026 | 77.48 |
| May 12, 2026 | 78.47 |
| May 11, 2026 | 78.75 |
| May 8, 2026 | 81.05 |
| May 7, 2026 | 78.26 |
| May 6, 2026 | 82.93 |
| May 5, 2026 | 70.77 |
| May 4, 2026 | 70.09 |
| May 1, 2026 | 70.81 |
| Apr 30, 2026 | 70.20 |
| Apr 29, 2026 | 68.89 |
| Apr 28, 2026 | 70.77 |
| Apr 27, 2026 | 70.99 |
| Apr 24, 2026 | 71.14 |
| Apr 23, 2026 | 70.94 |
| Apr 22, 2026 | 71.17 |
| Apr 21, 2026 | 72.42 |
| Apr 20, 2026 | 74.44 |
| Apr 17, 2026 | 75.88 |
| Apr 16, 2026 | 72.06 |
| Apr 15, 2026 | 71.53 |
| Apr 14, 2026 | 72.59 |
| Apr 13, 2026 | 71.70 |
| Apr 10, 2026 | 72.52 |
| Apr 9, 2026 | 73.13 |
| Apr 8, 2026 | 73.77 |
| Apr 7, 2026 | 69.98 |
| Apr 6, 2026 | 71.83 |
| Apr 2, 2026 | 72.43 |
| Apr 1, 2026 | 72.57 |
| Mar 31, 2026 | 72.55 |
| Mar 30, 2026 | 70.96 |
| Mar 27, 2026 | 71.01 |
| Mar 26, 2026 | 71.15 |
| Mar 25, 2026 | 70.71 |
| Mar 24, 2026 | 67.90 |
| Mar 23, 2026 | 68.13 |
| Mar 20, 2026 | 66.62 |
| Mar 19, 2026 | 68.13 |
| Mar 18, 2026 | 68.31 |
| Mar 17, 2026 | 71.28 |
| Mar 16, 2026 | 70.09 |
| Mar 13, 2026 | 69.61 |
| Mar 12, 2026 | 70.01 |
| Mar 11, 2026 | 68.72 |
| Mar 10, 2026 | 72.85 |
| Mar 9, 2026 | 73.16 |
| Mar 6, 2026 | 73.77 |
| Mar 5, 2026 | 75.38 |
| Mar 4, 2026 | 78.19 |
| Mar 3, 2026 | 79.16 |
| Mar 2, 2026 | 80.75 |
| Feb 27, 2026 | 82.23 |
| Feb 26, 2026 | 80.94 |
| Feb 25, 2026 | 79.88 |
| Feb 24, 2026 | 82.11 |
| Feb 23, 2026 | 82.24 |
| Feb 20, 2026 | 81.39 |
| Feb 19, 2026 | 81.62 |
| Feb 18, 2026 | 82.96 |
| Feb 17, 2026 | 82.74 |
| Feb 13, 2026 | 83.00 |
| Feb 12, 2026 | 81.50 |
| Feb 11, 2026 | 76.97 |
| Feb 10, 2026 | 76.76 |
| Feb 9, 2026 | 75.18 |
| Feb 6, 2026 | 74.82 |
| Feb 5, 2026 | 73.43 |
| Feb 4, 2026 | 74.29 |
| Feb 3, 2026 | 70.38 |
| Feb 2, 2026 | 69.75 |
| Jan 30, 2026 | 69.81 |
| Jan 29, 2026 | 69.60 |
| Jan 28, 2026 | 72.16 |
| Jan 27, 2026 | 73.21 |
| Jan 26, 2026 | 74.03 |
| Jan 23, 2026 | 73.23 |
| Jan 22, 2026 | 72.16 |
| Jan 21, 2026 | 71.30 |
| Jan 20, 2026 | 70.86 |
| Jan 16, 2026 | 71.68 |
| Jan 15, 2026 | 70.83 |
| Jan 14, 2026 | 70.18 |
| Jan 13, 2026 | 69.61 |
| Jan 12, 2026 | 68.96 |
| Jan 9, 2026 | 69.10 |
| Jan 8, 2026 | 68.58 |
| Jan 7, 2026 | 67.30 |
| Jan 6, 2026 | 68.87 |
| Jan 5, 2026 | 66.96 |
| Jan 2, 2026 | 68.03 |
| Dec 31, 2025 | 67.39 |
| Dec 30, 2025 | 67.93 |
| Dec 29, 2025 | 67.76 |
| Dec 26, 2025 | 67.47 |
| Dec 24, 2025 | 66.92 |
| Dec 23, 2025 | 66.37 |
| Dec 22, 2025 | 66.57 |
| Dec 19, 2025 | 65.77 |
| Dec 18, 2025 | 65.41 |
| Dec 17, 2025 | 65.62 |
| Dec 16, 2025 | 64.58 |
| Dec 15, 2025 | 64.17 |
| Dec 12, 2025 | 63.26 |
| Dec 11, 2025 | 63.25 |
| Dec 10, 2025 | 65.39 |
| Dec 9, 2025 | 64.54 |
| Dec 8, 2025 | 65.36 |
| Dec 5, 2025 | 67.18 |
| Dec 4, 2025 | 66.49 |
| Dec 3, 2025 | 67.12 |
| Dec 2, 2025 | 68.54 |
| Dec 1, 2025 | 69.27 |
| Nov 28, 2025 | 69.48 |
| Nov 26, 2025 | 69.78 |
| Nov 25, 2025 | 69.20 |
| Nov 24, 2025 | 67.45 |
| Nov 21, 2025 | 67.45 |
| Nov 20, 2025 | 64.56 |
| Nov 19, 2025 | 65.13 |
| Nov 18, 2025 | 66.00 |
| Nov 17, 2025 | 65.13 |
| Nov 14, 2025 | 65.88 |
| Nov 13, 2025 | 67.43 |
| Nov 12, 2025 | 65.41 |
| Nov 11, 2025 | 65.31 |
| Nov 10, 2025 | 62.78 |
| Nov 7, 2025 | 62.00 |
| Nov 6, 2025 | 62.85 |
| Nov 5, 2025 | 64.00 |
| Nov 4, 2025 | 61.49 |
| Nov 3, 2025 | 62.08 |
| Oct 31, 2025 | 62.97 |
| Oct 30, 2025 | 63.13 |
| Oct 29, 2025 | 63.28 |
| Oct 28, 2025 | 64.88 |
| Oct 27, 2025 | 65.29 |
| Oct 24, 2025 | 65.91 |
| Oct 23, 2025 | 65.77 |
| Oct 22, 2025 | 64.82 |
| Oct 21, 2025 | 65.01 |
| Oct 20, 2025 | 64.64 |
| Oct 17, 2025 | 63.75 |
| Oct 16, 2025 | 62.60 |
| Oct 15, 2025 | 61.93 |
| Oct 14, 2025 | 61.67 |
| Oct 13, 2025 | 60.10 |
| Oct 10, 2025 | 59.55 |
| Oct 9, 2025 | 60.15 |
| Oct 8, 2025 | 61.30 |
| Oct 7, 2025 | 61.02 |
| Oct 6, 2025 | 61.50 |
| Oct 3, 2025 | 62.18 |
| Oct 2, 2025 | 61.51 |
| Oct 1, 2025 | 60.96 |
| Sep 30, 2025 | 61.54 |
| Sep 29, 2025 | 60.96 |
| Sep 26, 2025 | 60.72 |
| Sep 25, 2025 | 60.30 |
| Sep 24, 2025 | 62.54 |
| Sep 23, 2025 | 62.39 |
| Sep 22, 2025 | 62.20 |
| Sep 19, 2025 | 63.53 |
| Sep 18, 2025 | 63.75 |
| Sep 17, 2025 | 63.34 |
| Sep 16, 2025 | 64.52 |
| Sep 15, 2025 | 64.37 |
| Sep 12, 2025 | 65.62 |
| Sep 11, 2025 | 66.35 |
| Sep 10, 2025 | 64.48 |
| Sep 9, 2025 | 65.07 |
| Sep 8, 2025 | 66.17 |
| Sep 5, 2025 | 66.03 |
| Sep 4, 2025 | 65.53 |
| Sep 3, 2025 | 65.71 |
| Sep 2, 2025 | 66.55 |
| Aug 29, 2025 | 67.51 |
| Aug 28, 2025 | 67.10 |
| Aug 27, 2025 | 66.78 |
| Aug 26, 2025 | 66.72 |
| Aug 25, 2025 | 67.14 |
| Aug 22, 2025 | 67.98 |
| Aug 21, 2025 | 66.13 |
| Aug 20, 2025 | 66.11 |
| Aug 19, 2025 | 65.83 |
| Aug 18, 2025 | 65.31 |
| Aug 15, 2025 | 65.82 |
| Aug 14, 2025 | 65.72 |
| Aug 13, 2025 | 66.51 |
| Aug 12, 2025 | 64.54 |
| Aug 11, 2025 | 63.46 |
| Aug 8, 2025 | 63.56 |
| Aug 7, 2025 | 64.23 |
| Aug 6, 2025 | 66.16 |
| Aug 5, 2025 | 70.62 |
| Aug 4, 2025 | 70.15 |
| Aug 1, 2025 | 69.48 |
| Jul 31, 2025 | 71.03 |
| Jul 30, 2025 | 71.77 |
| Jul 29, 2025 | 74.79 |
| Jul 28, 2025 | 75.23 |
| Jul 25, 2025 | 76.63 |
| Jul 24, 2025 | 75.88 |
| Jul 23, 2025 | 77.46 |
| Jul 22, 2025 | 76.94 |
| Jul 21, 2025 | 76.25 |
| Jul 18, 2025 | 76.00 |
| Jul 17, 2025 | 75.03 |
| Jul 16, 2025 | 74.22 |
| Jul 15, 2025 | 73.65 |
| Jul 14, 2025 | 74.63 |
| Jul 11, 2025 | 75.95 |
| Jul 10, 2025 | 76.62 |
| Jul 9, 2025 | 76.55 |
| Jul 8, 2025 | 76.18 |
| Jul 7, 2025 | 75.00 |
| Jul 3, 2025 | 76.33 |
| Jul 2, 2025 | 76.63 |
| Jul 1, 2025 | 75.09 |
| Jun 30, 2025 | 73.55 |
| Jun 27, 2025 | 74.35 |
| Jun 26, 2025 | 73.92 |
| Jun 25, 2025 | 74.23 |
| Jun 24, 2025 | 74.72 |
| Jun 23, 2025 | 73.76 |
| Jun 20, 2025 | 73.69 |
| Jun 18, 2025 | 74.89 |
| Jun 17, 2025 | 75.03 |
| Jun 16, 2025 | 76.74 |
| Jun 13, 2025 | 76.09 |
| Jun 12, 2025 | 78.37 |
| Jun 11, 2025 | 78.33 |
| Jun 10, 2025 | 79.33 |
| Jun 9, 2025 | 78.20 |
| Jun 6, 2025 | 76.90 |
| Jun 5, 2025 | 76.46 |
| Jun 4, 2025 | 77.47 |
| Jun 3, 2025 | 76.66 |
| Jun 2, 2025 | 75.71 |
| May 30, 2025 | 76.56 |
| May 29, 2025 | 76.08 |
| May 28, 2025 | 75.14 |
| May 27, 2025 | 77.24 |
| May 23, 2025 | 75.00 |
| May 22, 2025 | 75.72 |
| May 21, 2025 | 77.07 |
| May 20, 2025 | 77.88 |
| May 19, 2025 | 77.34 |
| May 16, 2025 | 77.72 |
| May 15, 2025 | 76.13 |
| May 14, 2025 | 74.63 |
| May 13, 2025 | 76.50 |
| May 12, 2025 | 76.35 |
| May 9, 2025 | 73.43 |
| May 8, 2025 | 74.08 |
| May 7, 2025 | 73.59 |
| May 6, 2025 | 79.20 |
| May 5, 2025 | 79.15 |
| May 2, 2025 | 79.06 |
| May 1, 2025 | 77.85 |
| Apr 30, 2025 | 78.46 |
| Apr 29, 2025 | 77.55 |
| Apr 28, 2025 | 76.29 |
| Apr 25, 2025 | 76.24 |
| Apr 24, 2025 | 76.64 |
| Apr 23, 2025 | 75.86 |
| Apr 22, 2025 | 74.64 |
| Apr 21, 2025 | 72.71 |
| Apr 17, 2025 | 72.50 |
| Apr 16, 2025 | 71.06 |
| Apr 15, 2025 | 72.49 |
| Apr 14, 2025 | 73.48 |
| Apr 11, 2025 | 73.17 |
| Apr 10, 2025 | 71.38 |
| Apr 9, 2025 | 72.97 |
| Apr 8, 2025 | 66.85 |
| Apr 7, 2025 | 70.71 |
| Apr 4, 2025 | 73.12 |
| Apr 3, 2025 | 76.45 |
| Apr 2, 2025 | 78.62 |
| Apr 1, 2025 | 77.43 |
| Mar 31, 2025 | 77.61 |
| Mar 28, 2025 | 76.48 |
| Mar 27, 2025 | 78.18 |
| Mar 26, 2025 | 77.66 |
| Mar 25, 2025 | 76.92 |
| Mar 24, 2025 | 77.53 |
| Mar 21, 2025 | 77.84 |
| Mar 20, 2025 | 79.74 |
| Mar 19, 2025 | 80.55 |
| Mar 18, 2025 | 80.81 |
| Mar 17, 2025 | 82.04 |
| Mar 14, 2025 | 79.65 |
| Mar 13, 2025 | 79.17 |
| Mar 12, 2025 | 79.55 |
| Mar 11, 2025 | 79.88 |
| Mar 10, 2025 | 80.33 |
| Mar 7, 2025 | 82.52 |
| Mar 6, 2025 | 82.06 |
| Mar 5, 2025 | 81.25 |
| Mar 4, 2025 | 79.79 |
| Mar 3, 2025 | 80.92 |
| Feb 28, 2025 | 81.81 |
| Feb 27, 2025 | 81.04 |
| Feb 26, 2025 | 80.57 |
| Feb 25, 2025 | 80.28 |
| Feb 24, 2025 | 79.61 |
| Feb 21, 2025 | 79.89 |
| Feb 20, 2025 | 80.14 |
| Feb 19, 2025 | 81.99 |
| Feb 18, 2025 | 86.45 |
| Feb 14, 2025 | 85.58 |
| Feb 13, 2025 | 86.00 |
| Feb 12, 2025 | 84.68 |
| Feb 11, 2025 | 85.21 |
| Feb 10, 2025 | 84.29 |
| Feb 7, 2025 | 84.32 |
| Feb 6, 2025 | 85.67 |
| Feb 5, 2025 | 86.18 |
| Feb 4, 2025 | 85.62 |
| Feb 3, 2025 | 86.40 |
| Jan 31, 2025 | 87.09 |
| Jan 30, 2025 | 87.72 |
| Jan 29, 2025 | 86.00 |
| Jan 28, 2025 | 86.54 |
| Jan 27, 2025 | 87.63 |
| Jan 24, 2025 | 85.85 |
| Jan 23, 2025 | 86.46 |
| Jan 22, 2025 | 85.49 |
| Jan 21, 2025 | 85.55 |
| Jan 17, 2025 | 84.89 |
| Jan 16, 2025 | 84.44 |
| Jan 15, 2025 | 84.17 |
| Jan 14, 2025 | 83.67 |
| Jan 13, 2025 | 83.30 |
| Jan 10, 2025 | 81.36 |
| Jan 8, 2025 | 82.07 |
| Jan 7, 2025 | 82.56 |
| Jan 6, 2025 | 82.11 |
| Jan 3, 2025 | 82.52 |
| Jan 2, 2025 | 83.09 |
| Dec 31, 2024 | 84.55 |
| Dec 30, 2024 | 83.96 |
| Dec 27, 2024 | 84.59 |
| Dec 26, 2024 | 84.93 |
| Dec 24, 2024 | 85.11 |
| Dec 23, 2024 | 84.79 |
| Dec 20, 2024 | 85.74 |
| Dec 19, 2024 | 85.94 |
| Dec 18, 2024 | 85.36 |
| Dec 17, 2024 | 86.77 |
| Dec 16, 2024 | 87.15 |
| Dec 13, 2024 | 87.40 |
| Dec 12, 2024 | 88.10 |
| Dec 11, 2024 | 87.84 |
| Dec 10, 2024 | 88.55 |
| Dec 9, 2024 | 89.13 |
| Dec 6, 2024 | 88.92 |
| Dec 5, 2024 | 89.00 |
| Dec 4, 2024 | 89.30 |
| Dec 3, 2024 | 90.16 |
| Dec 2, 2024 | 91.27 |
| Nov 29, 2024 | 91.36 |
| Nov 27, 2024 | 90.82 |
| Nov 26, 2024 | 90.93 |
| Nov 25, 2024 | 90.89 |
| Nov 22, 2024 | 90.81 |
| Nov 21, 2024 | 89.78 |
| Nov 20, 2024 | 88.84 |
| Nov 19, 2024 | 88.93 |
| Nov 18, 2024 | 86.61 |
| Nov 15, 2024 | 86.14 |
| Nov 14, 2024 | 89.37 |
| Nov 13, 2024 | 89.85 |
| Nov 12, 2024 | 89.43 |
| Nov 11, 2024 | 91.21 |
| Nov 8, 2024 | 92.28 |
| Nov 7, 2024 | 90.96 |
| Nov 6, 2024 | 87.57 |
| Nov 5, 2024 | 99.10 |
| Nov 4, 2024 | 98.97 |
| Nov 1, 2024 | 98.93 |
| Oct 31, 2024 | 99.43 |
| Oct 30, 2024 | 101.14 |
| Oct 29, 2024 | 101.33 |
| Oct 28, 2024 | 102.20 |
| Oct 25, 2024 | 101.45 |
| Oct 24, 2024 | 102.45 |
| Oct 23, 2024 | 103.95 |
| Oct 22, 2024 | 103.87 |
| Oct 21, 2024 | 104.07 |
| Oct 18, 2024 | 104.50 |
| Oct 17, 2024 | 104.39 |
| Oct 16, 2024 | 105.71 |
| Oct 15, 2024 | 106.07 |
| Oct 14, 2024 | 105.14 |
| Oct 11, 2024 | 102.66 |
| Oct 10, 2024 | 102.63 |
| Oct 9, 2024 | 102.00 |
| Oct 8, 2024 | 102.48 |
| Oct 7, 2024 | 100.79 |
| Oct 4, 2024 | 100.47 |
| Oct 3, 2024 | 100.63 |
| Oct 2, 2024 | 103.00 |
| Oct 1, 2024 | 103.12 |
| Sep 30, 2024 | 104.93 |
| Sep 27, 2024 | 105.12 |
| Sep 26, 2024 | 104.72 |
| Sep 25, 2024 | 104.00 |
| Sep 24, 2024 | 104.59 |
| Sep 23, 2024 | 103.49 |
| Sep 20, 2024 | 102.23 |
| Sep 19, 2024 | 103.24 |
| Sep 18, 2024 | 103.46 |
| Sep 17, 2024 | 104.22 |
| Sep 16, 2024 | 103.64 |
| Sep 13, 2024 | 103.59 |
| Sep 12, 2024 | 103.44 |
| Sep 11, 2024 | 103.28 |
| Sep 10, 2024 | 102.81 |
| Sep 9, 2024 | 103.46 |
| Sep 6, 2024 | 103.01 |
| Sep 5, 2024 | 102.67 |
| Sep 4, 2024 | 103.11 |
| Sep 3, 2024 | 103.58 |
| Aug 30, 2024 | 103.99 |
| Aug 29, 2024 | 102.93 |
| Aug 28, 2024 | 102.37 |
| Aug 27, 2024 | 100.82 |
| Aug 26, 2024 | 100.63 |
| Aug 23, 2024 | 100.08 |
| Aug 22, 2024 | 100.39 |
| Aug 21, 2024 | 100.25 |
| Aug 20, 2024 | 97.89 |
| Aug 19, 2024 | 98.91 |
| Aug 16, 2024 | 98.58 |
| Aug 15, 2024 | 99.08 |
| Aug 14, 2024 | 96.71 |
| Aug 13, 2024 | 96.61 |
| Aug 12, 2024 | 95.78 |
| Aug 9, 2024 | 96.21 |
| Aug 8, 2024 | 95.55 |
| Aug 7, 2024 | 94.21 |
| Aug 6, 2024 | 96.48 |
| Aug 5, 2024 | 94.61 |
| Aug 2, 2024 | 96.14 |
| Aug 1, 2024 | 98.84 |
| Jul 31, 2024 | 99.48 |
| Jul 30, 2024 | 99.64 |
| Jul 29, 2024 | 99.56 |
| Jul 26, 2024 | 98.84 |
| Jul 25, 2024 | 97.16 |
| Jul 24, 2024 | 98.08 |
| Jul 23, 2024 | 99.04 |
| Jul 22, 2024 | 98.14 |
| Jul 19, 2024 | 95.67 |
| Jul 18, 2024 | 96.62 |
| Jul 17, 2024 | 96.76 |
| Jul 16, 2024 | 98.11 |
| Jul 15, 2024 | 96.20 |
| Jul 12, 2024 | 98.32 |
| Jul 11, 2024 | 97.57 |
| Jul 10, 2024 | 96.27 |
| Jul 9, 2024 | 96.81 |
| Jul 8, 2024 | 97.29 |
| Jul 5, 2024 | 95.29 |
| Jul 3, 2024 | 95.02 |
| Jul 2, 2024 | 94.74 |
| Jul 1, 2024 | 93.14 |
| Jun 28, 2024 | 95.21 |
| Jun 27, 2024 | 95.72 |
| Jun 26, 2024 | 96.19 |
| Jun 25, 2024 | 95.90 |
| Jun 24, 2024 | 97.86 |
| Jun 21, 2024 | 95.98 |
| Jun 20, 2024 | 96.17 |
| Jun 18, 2024 | 96.14 |
| Jun 17, 2024 | 94.80 |
| Jun 14, 2024 | 94.54 |
| Jun 13, 2024 | 95.06 |
| Jun 12, 2024 | 96.78 |
| Jun 11, 2024 | 97.16 |
| Jun 10, 2024 | 96.77 |
| Jun 7, 2024 | 98.48 |
| Jun 6, 2024 | 97.90 |
| Jun 5, 2024 | 98.04 |
| Jun 4, 2024 | 96.31 |
| Jun 3, 2024 | 96.09 |
| May 31, 2024 | 96.18 |
| May 30, 2024 | 95.54 |
| May 29, 2024 | 94.71 |
| May 28, 2024 | 95.13 |
| May 24, 2024 | 96.14 |
| May 23, 2024 | 94.47 |
| May 22, 2024 | 95.94 |
| May 21, 2024 | 97.90 |
| May 20, 2024 | 98.82 |
| May 17, 2024 | 99.69 |
| May 16, 2024 | 97.83 |
| May 15, 2024 | 96.51 |
| May 14, 2024 | 96.63 |
| May 13, 2024 | 96.52 |
| May 10, 2024 | 97.18 |
| May 9, 2024 | 97.06 |
| May 8, 2024 | 97.23 |
| May 7, 2024 | 94.33 |
| May 6, 2024 | 88.66 |
| May 3, 2024 | 86.64 |
| May 2, 2024 | 86.81 |
| May 1, 2024 | 83.99 |
| Apr 30, 2024 | 84.65 |
| Apr 29, 2024 | 85.76 |
| Apr 26, 2024 | 84.61 |
| Apr 25, 2024 | 84.34 |
| Apr 24, 2024 | 85.14 |
| Apr 23, 2024 | 85.43 |
| Apr 22, 2024 | 84.89 |
| Apr 19, 2024 | 83.97 |
| Apr 18, 2024 | 83.60 |
| Apr 17, 2024 | 82.85 |
| Apr 16, 2024 | 82.96 |
| Apr 15, 2024 | 82.59 |
| Apr 12, 2024 | 83.61 |
| Apr 11, 2024 | 86.57 |
| Apr 10, 2024 | 86.20 |
| Apr 9, 2024 | 86.38 |
| Apr 8, 2024 | 85.09 |
| Apr 5, 2024 | 83.34 |
| Apr 4, 2024 | 83.86 |
| Apr 3, 2024 | 85.50 |
| Apr 2, 2024 | 84.25 |
| Apr 1, 2024 | 86.37 |
| Mar 28, 2024 | 85.99 |
| Mar 27, 2024 | 85.64 |
| Mar 26, 2024 | 81.44 |
| Mar 25, 2024 | 82.01 |
| Mar 22, 2024 | 83.08 |
| Mar 21, 2024 | 83.32 |
| Mar 20, 2024 | 83.92 |
| Mar 19, 2024 | 83.05 |
| Mar 18, 2024 | 83.81 |
| Mar 15, 2024 | 82.85 |
| Mar 14, 2024 | 81.60 |
| Mar 13, 2024 | 82.60 |
| Mar 12, 2024 | 81.20 |
| Mar 11, 2024 | 81.06 |
| Mar 8, 2024 | 78.75 |
| Mar 7, 2024 | 78.85 |
| Mar 6, 2024 | 77.10 |
| Mar 5, 2024 | 76.72 |
| Mar 4, 2024 | 76.04 |
| Mar 1, 2024 | 75.88 |
| Feb 29, 2024 | 75.50 |
| Feb 28, 2024 | 73.21 |
| Feb 27, 2024 | 74.44 |
| Feb 26, 2024 | 77.41 |
| Feb 23, 2024 | 80.48 |
| Feb 22, 2024 | 79.46 |
| Feb 21, 2024 | 76.78 |
| Feb 20, 2024 | 82.03 |
| Feb 16, 2024 | 81.19 |
| Feb 15, 2024 | 81.04 |
| Feb 14, 2024 | 79.38 |
| Feb 13, 2024 | 80.49 |
| Feb 12, 2024 | 80.32 |
| Feb 9, 2024 | 79.94 |
| Feb 8, 2024 | 80.51 |
| Feb 7, 2024 | 82.34 |
| Feb 6, 2024 | 80.77 |
| Feb 5, 2024 | 80.18 |
| Feb 2, 2024 | 81.27 |
| Feb 1, 2024 | 82.18 |
| Jan 31, 2024 | 80.68 |
| Jan 30, 2024 | 81.00 |
| Jan 29, 2024 | 82.01 |
| Jan 26, 2024 | 82.26 |
| Jan 25, 2024 | 82.37 |
| Jan 24, 2024 | 79.04 |
| Jan 23, 2024 | 79.48 |
| Jan 22, 2024 | 79.76 |
| Jan 19, 2024 | 79.52 |
| Jan 18, 2024 | 78.35 |
| Jan 17, 2024 | 78.88 |
| Jan 16, 2024 | 79.54 |
| Jan 12, 2024 | 80.25 |
| Jan 11, 2024 | 79.78 |
| Jan 10, 2024 | 80.54 |
| Jan 9, 2024 | 80.05 |
| Jan 8, 2024 | 80.24 |
| Jan 5, 2024 | 79.97 |
| Jan 4, 2024 | 79.55 |
| Jan 3, 2024 | 79.99 |
| Jan 2, 2024 | 81.42 |
| Dec 29, 2023 | 80.97 |
| Dec 28, 2023 | 81.85 |
| Dec 27, 2023 | 81.41 |
| Dec 26, 2023 | 82.08 |
| Dec 22, 2023 | 80.70 |
| Dec 21, 2023 | 80.45 |
| Dec 20, 2023 | 79.60 |
| Dec 19, 2023 | 79.99 |
| Dec 18, 2023 | 79.06 |
| Dec 15, 2023 | 79.62 |
| Dec 14, 2023 | 80.19 |
| Dec 13, 2023 | 78.73 |
| Dec 12, 2023 | 76.46 |
| Dec 11, 2023 | 76.67 |
| Dec 8, 2023 | 76.82 |
| Dec 7, 2023 | 77.00 |
| Dec 6, 2023 | 75.71 |
| Dec 5, 2023 | 75.42 |
| Dec 4, 2023 | 76.30 |
| Dec 1, 2023 | 76.78 |
| Nov 30, 2023 | 75.38 |
| Nov 29, 2023 | 75.23 |
| Nov 28, 2023 | 75.67 |
| Nov 27, 2023 | 74.84 |
| Nov 24, 2023 | 74.73 |
| Nov 22, 2023 | 74.99 |
| Nov 21, 2023 | 73.60 |
| Nov 20, 2023 | 73.87 |
| Nov 17, 2023 | 73.94 |
| Nov 16, 2023 | 74.64 |
| Nov 15, 2023 | 74.00 |
| Nov 14, 2023 | 73.66 |
| Nov 13, 2023 | 71.23 |
| Nov 10, 2023 | 71.74 |
| Nov 9, 2023 | 71.54 |
| Nov 8, 2023 | 71.02 |
| Nov 7, 2023 | 71.59 |
| Nov 6, 2023 | 72.34 |
| Nov 3, 2023 | 72.71 |
| Nov 2, 2023 | 69.45 |
| Nov 1, 2023 | 68.06 |
| Oct 31, 2023 | 68.35 |
| Oct 30, 2023 | 65.26 |
| Oct 27, 2023 | 67.85 |
| Oct 26, 2023 | 67.17 |
| Oct 25, 2023 | 66.10 |
| Oct 24, 2023 | 66.08 |
| Oct 23, 2023 | 64.76 |
| Oct 20, 2023 | 65.64 |
| Oct 19, 2023 | 66.40 |
| Oct 18, 2023 | 66.99 |
| Oct 17, 2023 | 67.56 |
| Oct 16, 2023 | 66.39 |
| Oct 13, 2023 | 64.80 |
| Oct 12, 2023 | 64.01 |
| Oct 11, 2023 | 65.55 |
| Oct 10, 2023 | 65.77 |
| Oct 9, 2023 | 63.72 |
| Oct 6, 2023 | 62.99 |
| Oct 5, 2023 | 64.54 |
| Oct 4, 2023 | 65.42 |
| Oct 3, 2023 | 65.07 |
| Oct 2, 2023 | 65.97 |
| Sep 29, 2023 | 68.17 |
| Sep 28, 2023 | 68.18 |
| Sep 27, 2023 | 67.20 |
| Sep 26, 2023 | 67.10 |
| Sep 25, 2023 | 68.15 |
| Sep 22, 2023 | 67.84 |
| Sep 21, 2023 | 68.53 |
| Sep 20, 2023 | 70.00 |
| Sep 19, 2023 | 67.85 |
| Sep 18, 2023 | 67.40 |
| Sep 15, 2023 | 69.05 |
| Sep 14, 2023 | 69.10 |
| Sep 13, 2023 | 67.53 |
| Sep 12, 2023 | 68.10 |
| Sep 11, 2023 | 68.34 |
| Sep 8, 2023 | 68.73 |
| Sep 7, 2023 | 69.20 |
| Sep 6, 2023 | 70.99 |
| Sep 5, 2023 | 70.73 |
| Sep 1, 2023 | 70.25 |
| Aug 31, 2023 | 70.45 |
| Aug 30, 2023 | 69.80 |
| Aug 29, 2023 | 68.94 |
| Aug 28, 2023 | 66.41 |
| Aug 25, 2023 | 66.04 |
| Aug 24, 2023 | 65.39 |
| Aug 23, 2023 | 67.21 |
| Aug 22, 2023 | 66.99 |
| Aug 21, 2023 | 64.57 |
| Aug 18, 2023 | 63.69 |
| Aug 17, 2023 | 62.82 |
| Aug 16, 2023 | 63.34 |
| Aug 15, 2023 | 64.58 |
| Aug 14, 2023 | 64.97 |
| Aug 11, 2023 | 64.27 |
| Aug 10, 2023 | 63.26 |
| Aug 9, 2023 | 63.78 |
| Aug 8, 2023 | 64.78 |
| Aug 7, 2023 | 80.34 |
| Aug 4, 2023 | 80.50 |
| Aug 3, 2023 | 80.16 |
| Aug 2, 2023 | 82.34 |
| Aug 1, 2023 | 84.32 |
| Jul 31, 2023 | 84.61 |
| Jul 28, 2023 | 85.29 |
| Jul 27, 2023 | 84.16 |
| Jul 26, 2023 | 87.07 |
| Jul 25, 2023 | 87.02 |
| Jul 24, 2023 | 84.97 |
| Jul 21, 2023 | 84.00 |
| Jul 20, 2023 | 83.43 |
| Jul 19, 2023 | 84.07 |
| Jul 18, 2023 | 82.31 |
| Jul 17, 2023 | 79.48 |
| Jul 14, 2023 | 80.10 |
| Jul 13, 2023 | 81.06 |
| Jul 12, 2023 | 81.63 |
| Jul 11, 2023 | 80.44 |
| Jul 10, 2023 | 78.62 |
| Jul 7, 2023 | 78.59 |
| Jul 6, 2023 | 78.03 |
| Jul 5, 2023 | 78.59 |
| Jul 3, 2023 | 79.73 |
| Jun 30, 2023 | 79.59 |
| Jun 29, 2023 | 77.81 |
| Jun 28, 2023 | 76.72 |
| Jun 27, 2023 | 76.65 |
| Jun 26, 2023 | 76.83 |
| Jun 23, 2023 | 75.28 |
| Jun 22, 2023 | 77.23 |
| Jun 21, 2023 | 78.16 |
| Jun 20, 2023 | 79.21 |
| Jun 16, 2023 | 80.35 |
| Jun 15, 2023 | 79.50 |
| Jun 14, 2023 | 78.30 |
| Jun 13, 2023 | 79.70 |
| Jun 12, 2023 | 77.85 |
| Jun 9, 2023 | 78.24 |
| Jun 8, 2023 | 79.75 |
| Jun 7, 2023 | 81.20 |
| Jun 6, 2023 | 80.87 |
| Jun 5, 2023 | 79.63 |
| Jun 2, 2023 | 80.05 |
| Jun 1, 2023 | 76.60 |
| May 31, 2023 | 77.29 |
| May 30, 2023 | 78.21 |
| May 26, 2023 | 78.26 |
| May 25, 2023 | 78.26 |
| May 24, 2023 | 80.33 |
| May 23, 2023 | 83.03 |
| May 22, 2023 | 83.40 |
| May 19, 2023 | 83.68 |
| May 18, 2023 | 84.17 |
| May 17, 2023 | 82.27 |
| May 16, 2023 | 81.12 |
| May 15, 2023 | 84.36 |
| May 12, 2023 | 83.16 |
| May 11, 2023 | 85.36 |
| May 10, 2023 | 86.75 |
| May 9, 2023 | 90.31 |
| May 8, 2023 | 97.14 |
| May 5, 2023 | 96.45 |
| May 4, 2023 | 95.08 |
| May 3, 2023 | 94.27 |
| May 2, 2023 | 96.15 |
| May 1, 2023 | 96.72 |
| Apr 28, 2023 | 96.96 |
| Apr 27, 2023 | 95.20 |
| Apr 26, 2023 | 94.38 |
| Apr 25, 2023 | 95.53 |
| Apr 24, 2023 | 97.06 |
| Apr 21, 2023 | 96.38 |
| Apr 20, 2023 | 95.42 |
| Apr 19, 2023 | 96.54 |
| Apr 18, 2023 | 96.05 |
| Apr 17, 2023 | 96.34 |
| Apr 14, 2023 | 94.66 |
| Apr 13, 2023 | 95.01 |
| Apr 12, 2023 | 92.55 |
| Apr 11, 2023 | 92.83 |
| Apr 10, 2023 | 92.07 |
| Apr 6, 2023 | 91.45 |
| Apr 5, 2023 | 90.32 |
| Apr 4, 2023 | 90.08 |
| Apr 3, 2023 | 90.60 |
| Mar 31, 2023 | 91.96 |
| Mar 30, 2023 | 90.52 |
| Mar 29, 2023 | 89.41 |
| Mar 28, 2023 | 89.08 |
| Mar 27, 2023 | 89.62 |
| Mar 24, 2023 | 84.27 |
| Mar 23, 2023 | 83.51 |
| Mar 22, 2023 | 83.03 |
| Mar 21, 2023 | 84.66 |
| Mar 20, 2023 | 83.88 |
| Mar 17, 2023 | 82.76 |
| Mar 16, 2023 | 83.71 |
| Mar 15, 2023 | 82.72 |
| Mar 14, 2023 | 84.21 |
| Mar 13, 2023 | 83.59 |
| Mar 10, 2023 | 84.64 |
| Mar 9, 2023 | 86.07 |
| Mar 8, 2023 | 87.99 |
| Mar 7, 2023 | 89.07 |
| Mar 6, 2023 | 91.80 |
| Mar 3, 2023 | 93.78 |
| Mar 2, 2023 | 93.02 |
| Mar 1, 2023 | 91.64 |
| Feb 28, 2023 | 93.20 |
| Feb 27, 2023 | 94.53 |
| Feb 24, 2023 | 93.80 |
| Feb 23, 2023 | 94.85 |
| Feb 22, 2023 | 95.36 |
| Feb 21, 2023 | 93.74 |
| Feb 17, 2023 | 96.50 |
| Feb 16, 2023 | 96.05 |
| Feb 15, 2023 | 96.85 |
| Feb 14, 2023 | 96.03 |
| Feb 13, 2023 | 96.27 |
| Feb 10, 2023 | 94.82 |
| Feb 9, 2023 | 91.36 |
| Feb 8, 2023 | 112.44 |
| Feb 7, 2023 | 112.96 |
| Feb 6, 2023 | 112.76 |
| Feb 3, 2023 | 113.33 |
| Feb 2, 2023 | 116.70 |
| Feb 1, 2023 | 113.51 |
| Jan 31, 2023 | 112.46 |
| Jan 30, 2023 | 111.23 |
| Jan 27, 2023 | 111.85 |
| Jan 26, 2023 | 110.62 |
| Jan 25, 2023 | 111.80 |
| Jan 24, 2023 | 110.84 |
| Jan 23, 2023 | 112.70 |
| Jan 20, 2023 | 112.36 |
| Jan 19, 2023 | 112.27 |
| Jan 18, 2023 | 114.70 |
| Jan 17, 2023 | 116.58 |
| Jan 13, 2023 | 116.24 |
| Jan 12, 2023 | 115.60 |
| Jan 11, 2023 | 115.29 |
| Jan 10, 2023 | 115.99 |
| Jan 9, 2023 | 111.37 |
| Jan 6, 2023 | 110.01 |
| Jan 5, 2023 | 107.29 |
| Jan 4, 2023 | 108.16 |
| Jan 3, 2023 | 105.64 |
| Dec 30, 2022 | 104.84 |
| Dec 29, 2022 | 105.12 |
| Dec 28, 2022 | 103.05 |
| Dec 27, 2022 | 103.80 |
| Dec 23, 2022 | 103.90 |
| Dec 22, 2022 | 103.31 |
| Dec 21, 2022 | 104.04 |
| Dec 20, 2022 | 102.18 |
| Dec 19, 2022 | 101.66 |
| Dec 16, 2022 | 103.11 |
| Dec 15, 2022 | 103.49 |
| Dec 14, 2022 | 105.63 |
| Dec 13, 2022 | 107.23 |
| Dec 12, 2022 | 106.12 |
| Dec 9, 2022 | 107.26 |
| Dec 8, 2022 | 107.70 |
| Dec 7, 2022 | 108.10 |
| Dec 6, 2022 | 104.95 |
| Dec 5, 2022 | 106.79 |
| Dec 2, 2022 | 107.97 |
| Dec 1, 2022 | 106.74 |
| Nov 30, 2022 | 105.82 |
| Nov 29, 2022 | 102.40 |
| Nov 28, 2022 | 99.98 |
| Nov 25, 2022 | 101.37 |
| Nov 23, 2022 | 100.91 |
| Nov 22, 2022 | 99.82 |
| Nov 21, 2022 | 98.71 |
| Nov 18, 2022 | 98.27 |
| Nov 17, 2022 | 97.88 |
| Nov 16, 2022 | 98.42 |
| Nov 15, 2022 | 97.91 |
| Nov 14, 2022 | 99.36 |
| Nov 11, 2022 | 100.54 |
| Nov 10, 2022 | 96.06 |
| Nov 9, 2022 | 91.58 |
| Nov 8, 2022 | 91.41 |
| Nov 7, 2022 | 96.18 |
| Nov 4, 2022 | 94.83 |
| Nov 3, 2022 | 93.28 |
| Nov 2, 2022 | 94.26 |
| Nov 1, 2022 | 95.45 |
| Oct 31, 2022 | 97.61 |
| Oct 28, 2022 | 96.81 |
| Oct 27, 2022 | 95.43 |
| Oct 26, 2022 | 95.81 |
| Oct 25, 2022 | 96.16 |
| Oct 24, 2022 | 94.11 |
| Oct 21, 2022 | 94.07 |
| Oct 20, 2022 | 91.21 |
| Oct 19, 2022 | 92.55 |
| Oct 18, 2022 | 92.69 |
| Oct 17, 2022 | 89.65 |
| Oct 14, 2022 | 87.71 |
| Oct 13, 2022 | 87.79 |
| Oct 12, 2022 | 84.87 |
| Oct 11, 2022 | 86.60 |
| Oct 10, 2022 | 89.07 |
| Oct 7, 2022 | 88.50 |
| Oct 6, 2022 | 90.40 |
| Oct 5, 2022 | 92.60 |
| Oct 4, 2022 | 95.59 |
| Oct 3, 2022 | 92.81 |
| Sep 30, 2022 | 90.83 |
| Sep 29, 2022 | 91.58 |
| Sep 28, 2022 | 95.27 |
| Sep 27, 2022 | 94.00 |
| Sep 26, 2022 | 96.28 |
| Sep 23, 2022 | 96.73 |
| Sep 22, 2022 | 97.66 |
| Sep 21, 2022 | 99.15 |
| Sep 20, 2022 | 101.56 |
| Sep 19, 2022 | 102.90 |
| Sep 16, 2022 | 102.40 |
| Sep 15, 2022 | 105.41 |
| Sep 14, 2022 | 107.98 |
| Sep 13, 2022 | 109.40 |
| Sep 12, 2022 | 117.09 |
| Sep 9, 2022 | 114.49 |
| Sep 8, 2022 | 114.16 |
| Sep 7, 2022 | 113.22 |
| Sep 6, 2022 | 109.73 |
| Sep 2, 2022 | 107.83 |
| Sep 1, 2022 | 108.64 |
| Aug 31, 2022 | 110.48 |
| Aug 30, 2022 | 111.36 |
| Aug 29, 2022 | 113.03 |
| Aug 26, 2022 | 114.22 |
| Aug 25, 2022 | 119.06 |
| Aug 24, 2022 | 117.05 |
| Aug 23, 2022 | 115.55 |
| Aug 22, 2022 | 115.25 |
| Aug 19, 2022 | 119.32 |
| Aug 18, 2022 | 122.05 |
| Aug 17, 2022 | 122.88 |
| Aug 16, 2022 | 124.55 |
| Aug 15, 2022 | 124.56 |
| Aug 12, 2022 | 124.37 |
| Aug 11, 2022 | 122.23 |
| Aug 10, 2022 | 123.05 |
| Aug 9, 2022 | 120.13 |
| Aug 8, 2022 | 127.66 |
| Aug 5, 2022 | 126.74 |
| Aug 4, 2022 | 126.94 |
| Aug 3, 2022 | 126.54 |
| Aug 2, 2022 | 124.24 |
| Aug 1, 2022 | 125.15 |
| Jul 29, 2022 | 124.05 |
| Jul 28, 2022 | 124.31 |
| Jul 27, 2022 | 121.26 |
| Jul 26, 2022 | 120.99 |
| Jul 25, 2022 | 123.06 |
| Jul 22, 2022 | 122.26 |
| Jul 21, 2022 | 122.33 |
| Jul 20, 2022 | 119.35 |
| Jul 19, 2022 | 117.70 |
| Jul 18, 2022 | 114.44 |
| Jul 15, 2022 | 115.98 |
| Jul 14, 2022 | 113.16 |
| Jul 13, 2022 | 114.96 |
| Jul 12, 2022 | 117.03 |
| Jul 11, 2022 | 116.22 |
| Jul 8, 2022 | 116.58 |
| Jul 7, 2022 | 117.59 |
| Jul 6, 2022 | 119.43 |
| Jul 5, 2022 | 118.90 |
| Jul 1, 2022 | 119.26 |
| Jun 30, 2022 | 119.12 |
| Jun 29, 2022 | 117.38 |
| Jun 28, 2022 | 116.69 |
| Jun 27, 2022 | 119.14 |
| Jun 24, 2022 | 121.41 |
| Jun 23, 2022 | 116.37 |
| Jun 22, 2022 | 115.71 |
| Jun 21, 2022 | 112.95 |
| Jun 17, 2022 | 108.31 |
| Jun 16, 2022 | 109.56 |
| Jun 15, 2022 | 116.43 |
| Jun 14, 2022 | 117.17 |
| Jun 13, 2022 | 119.56 |
| Jun 10, 2022 | 124.90 |
| Jun 9, 2022 | 130.80 |
| Jun 8, 2022 | 132.92 |
| Jun 7, 2022 | 134.52 |
| Jun 6, 2022 | 132.59 |
| Jun 3, 2022 | 132.57 |
| Jun 2, 2022 | 133.81 |
| Jun 1, 2022 | 132.16 |
| May 31, 2022 | 132.17 |
| May 27, 2022 | 132.96 |
| May 26, 2022 | 131.00 |
| May 25, 2022 | 129.69 |
| May 24, 2022 | 128.54 |
| May 23, 2022 | 129.11 |
| May 20, 2022 | 128.93 |
| May 19, 2022 | 129.01 |
| May 18, 2022 | 126.95 |
| May 17, 2022 | 129.83 |
| May 16, 2022 | 127.96 |
| May 13, 2022 | 132.16 |
| May 12, 2022 | 128.53 |
| May 11, 2022 | 128.00 |
| May 10, 2022 | 125.50 |
| May 9, 2022 | 119.49 |
| May 6, 2022 | 122.15 |
| May 5, 2022 | 122.75 |
| May 4, 2022 | 126.49 |
| May 3, 2022 | 121.90 |
| May 2, 2022 | 121.57 |
| Apr 29, 2022 | 121.30 |
| Apr 28, 2022 | 125.17 |
| Apr 27, 2022 | 123.25 |
| Apr 26, 2022 | 119.82 |
| Apr 25, 2022 | 123.07 |
| Apr 22, 2022 | 124.61 |
| Apr 21, 2022 | 124.85 |
| Apr 20, 2022 | 125.15 |
| Apr 19, 2022 | 124.54 |
| Apr 18, 2022 | 122.73 |
| Apr 14, 2022 | 125.43 |
| Apr 13, 2022 | 127.60 |
| Apr 12, 2022 | 124.43 |
| Apr 11, 2022 | 125.67 |
| Apr 8, 2022 | 124.27 |
| Apr 7, 2022 | 125.90 |
| Apr 6, 2022 | 125.50 |
| Apr 5, 2022 | 129.40 |
| Apr 4, 2022 | 130.84 |
| Apr 1, 2022 | 134.33 |
| Mar 31, 2022 | 131.33 |
| Mar 30, 2022 | 131.21 |
| Mar 29, 2022 | 134.16 |
| Mar 28, 2022 | 130.36 |
| Mar 25, 2022 | 129.50 |
| Mar 24, 2022 | 127.98 |
| Mar 23, 2022 | 126.13 |
| Mar 22, 2022 | 127.56 |
| Mar 21, 2022 | 126.57 |
| Mar 18, 2022 | 129.13 |
| Mar 17, 2022 | 126.56 |
| Mar 16, 2022 | 124.98 |
| Mar 15, 2022 | 120.48 |
| Mar 14, 2022 | 116.51 |
| Mar 11, 2022 | 118.14 |
| Mar 10, 2022 | 121.23 |
| Mar 9, 2022 | 120.82 |
| Mar 8, 2022 | 119.71 |
| Mar 7, 2022 | 116.14 |
| Mar 4, 2022 | 123.50 |
| Mar 3, 2022 | 127.03 |
| Mar 2, 2022 | 129.72 |
| Mar 1, 2022 | 128.41 |
| Feb 28, 2022 | 133.00 |
| Feb 25, 2022 | 139.56 |
| Feb 24, 2022 | 135.68 |
| Feb 23, 2022 | 133.39 |
| Feb 22, 2022 | 133.74 |
| Feb 18, 2022 | 134.79 |
| Feb 17, 2022 | 135.70 |
| Feb 16, 2022 | 137.48 |
| Feb 15, 2022 | 135.26 |
| Feb 14, 2022 | 131.61 |
| Feb 11, 2022 | 133.84 |
| Feb 10, 2022 | 136.40 |
| Feb 9, 2022 | 132.60 |
| Feb 8, 2022 | 128.92 |
| Feb 7, 2022 | 127.97 |
| Feb 4, 2022 | 127.10 |
| Feb 3, 2022 | 128.99 |
| Feb 2, 2022 | 133.40 |
| Feb 1, 2022 | 134.10 |
| Jan 31, 2022 | 131.92 |
| Jan 28, 2022 | 130.71 |
| Jan 27, 2022 | 131.96 |
| Jan 26, 2022 | 133.23 |
| Jan 25, 2022 | 134.03 |
| Jan 24, 2022 | 136.62 |
| Jan 21, 2022 | 139.29 |
| Jan 20, 2022 | 141.00 |
| Jan 19, 2022 | 139.38 |
| Jan 18, 2022 | 141.22 |
| Jan 14, 2022 | 145.79 |
| Jan 13, 2022 | 145.88 |
| Jan 12, 2022 | 146.09 |
| Jan 11, 2022 | 146.16 |
| Jan 10, 2022 | 140.59 |
| Jan 7, 2022 | 141.97 |
| Jan 6, 2022 | 143.82 |
| Jan 5, 2022 | 144.92 |
| Jan 4, 2022 | 149.68 |
| Jan 3, 2022 | 149.12 |
| Dec 31, 2021 | 150.65 |
| Dec 30, 2021 | 148.56 |
| Dec 29, 2021 | 148.99 |
| Dec 28, 2021 | 147.44 |
| Dec 27, 2021 | 145.21 |
| Dec 23, 2021 | 143.09 |
| Dec 22, 2021 | 142.22 |
| Dec 21, 2021 | 142.69 |
| Dec 20, 2021 | 142.29 |
| Dec 17, 2021 | 144.43 |
| Dec 16, 2021 | 145.91 |
| Dec 15, 2021 | 145.01 |
| Dec 14, 2021 | 145.71 |
| Dec 13, 2021 | 146.50 |
| Dec 10, 2021 | 147.12 |
| Dec 9, 2021 | 147.48 |
| Dec 8, 2021 | 148.16 |
| Dec 7, 2021 | 145.11 |
| Dec 6, 2021 | 143.03 |
| Dec 3, 2021 | 140.77 |
| Dec 2, 2021 | 140.50 |
| Dec 1, 2021 | 141.50 |
| Nov 30, 2021 | 142.17 |
| Nov 29, 2021 | 147.19 |
| Nov 26, 2021 | 144.57 |
| Nov 24, 2021 | 147.47 |
| Nov 23, 2021 | 147.58 |
| Nov 22, 2021 | 149.28 |
| Nov 19, 2021 | 150.03 |
| Nov 18, 2021 | 150.05 |
| Nov 17, 2021 | 152.83 |
| Nov 16, 2021 | 152.95 |
| Nov 15, 2021 | 152.36 |
| Nov 12, 2021 | 152.58 |
| Nov 11, 2021 | 150.25 |
| Nov 10, 2021 | 151.13 |
| Nov 9, 2021 | 153.12 |
| Nov 8, 2021 | 147.53 |
| Nov 5, 2021 | 143.60 |
| Nov 4, 2021 | 141.87 |
| Nov 3, 2021 | 145.29 |
| Nov 2, 2021 | 144.40 |
| Nov 1, 2021 | 144.08 |
| Oct 29, 2021 | 147.45 |
| Oct 28, 2021 | 148.48 |
| Oct 27, 2021 | 148.26 |
| Oct 26, 2021 | 148.09 |
| Oct 25, 2021 | 146.34 |
| Oct 22, 2021 | 145.32 |
| Oct 21, 2021 | 145.85 |
| Oct 20, 2021 | 145.77 |
| Oct 19, 2021 | 147.01 |
| Oct 18, 2021 | 145.52 |
| Oct 15, 2021 | 147.58 |
| Oct 14, 2021 | 148.32 |
| Oct 13, 2021 | 144.35 |
| Oct 12, 2021 | 143.44 |
| Oct 11, 2021 | 140.00 |
| Oct 8, 2021 | 138.04 |
| Oct 7, 2021 | 138.25 |
| Oct 6, 2021 | 137.51 |
| Oct 5, 2021 | 135.47 |
| Oct 4, 2021 | 138.00 |
| Oct 1, 2021 | 141.10 |
| Sep 30, 2021 | 133.72 |
| Sep 29, 2021 | 134.08 |
| Sep 28, 2021 | 132.93 |
| Sep 27, 2021 | 131.59 |
| Sep 24, 2021 | 132.64 |
| Sep 23, 2021 | 132.89 |
| Sep 22, 2021 | 132.61 |
| Sep 21, 2021 | 132.58 |
| Sep 20, 2021 | 134.97 |
| Sep 17, 2021 | 135.21 |
| Sep 16, 2021 | 143.12 |
| Sep 15, 2021 | 144.31 |
| Sep 14, 2021 | 143.75 |
| Sep 13, 2021 | 147.59 |
| Sep 10, 2021 | 147.59 |
| Sep 9, 2021 | 150.84 |
| Sep 8, 2021 | 151.02 |
| Sep 7, 2021 | 150.07 |
| Sep 3, 2021 | 150.91 |
| Sep 2, 2021 | 151.43 |
| Sep 1, 2021 | 150.46 |
| Aug 31, 2021 | 151.50 |
| Aug 30, 2021 | 151.20 |
| Aug 27, 2021 | 151.83 |
| Aug 26, 2021 | 151.03 |
| Aug 25, 2021 | 151.67 |
| Aug 24, 2021 | 151.29 |
| Aug 23, 2021 | 150.24 |
| Aug 20, 2021 | 149.76 |
| Aug 19, 2021 | 149.40 |
| Aug 18, 2021 | 151.51 |
| Aug 17, 2021 | 154.83 |
| Aug 16, 2021 | 155.56 |
| Aug 13, 2021 | 156.75 |
| Aug 12, 2021 | 156.09 |
| Aug 11, 2021 | 156.78 |
| Aug 10, 2021 | 156.35 |
| Aug 9, 2021 | 153.73 |
| Aug 6, 2021 | 151.06 |
| Aug 5, 2021 | 148.08 |
| Aug 4, 2021 | 147.79 |
| Aug 3, 2021 | 150.11 |
| Aug 2, 2021 | 149.59 |
| Jul 30, 2021 | 150.64 |
| Jul 29, 2021 | 149.13 |
| Jul 28, 2021 | 148.47 |
| Jul 27, 2021 | 149.16 |
| Jul 26, 2021 | 148.80 |
| Jul 23, 2021 | 148.33 |
| Jul 22, 2021 | 146.05 |
| Jul 21, 2021 | 144.98 |
| Jul 20, 2021 | 143.79 |
| Jul 19, 2021 | 140.11 |
| Jul 16, 2021 | 143.42 |
| Jul 15, 2021 | 144.00 |
| Jul 14, 2021 | 144.71 |
| Jul 13, 2021 | 145.45 |
| Jul 12, 2021 | 148.58 |
| Jul 9, 2021 | 147.70 |
| Jul 8, 2021 | 147.80 |
| Jul 7, 2021 | 148.80 |
| Jul 6, 2021 | 147.91 |
| Jul 2, 2021 | 149.99 |
| Jul 1, 2021 | 149.39 |
| Jun 30, 2021 | 149.40 |
| Jun 29, 2021 | 148.76 |
| Jun 28, 2021 | 148.79 |
| Jun 25, 2021 | 148.96 |
| Jun 24, 2021 | 148.42 |
| Jun 23, 2021 | 148.45 |
| Jun 22, 2021 | 149.10 |
| Jun 21, 2021 | 148.41 |
| Jun 18, 2021 | 144.86 |
| Jun 17, 2021 | 145.81 |
| Jun 16, 2021 | 147.27 |
| Jun 15, 2021 | 147.23 |
| Jun 14, 2021 | 147.77 |
| Jun 11, 2021 | 147.78 |
| Jun 10, 2021 | 147.75 |
| Jun 9, 2021 | 147.09 |
| Jun 8, 2021 | 144.81 |
| Jun 7, 2021 | 143.18 |
| Jun 4, 2021 | 143.00 |
| Jun 3, 2021 | 142.71 |
| Jun 2, 2021 | 143.67 |
| Jun 1, 2021 | 142.31 |
| May 28, 2021 | 141.67 |
| May 27, 2021 | 142.84 |
| May 26, 2021 | 141.70 |
| May 25, 2021 | 141.62 |
| May 24, 2021 | 141.86 |
| May 21, 2021 | 140.54 |
| May 20, 2021 | 139.38 |
| May 19, 2021 | 141.92 |
| May 18, 2021 | 142.02 |
| May 17, 2021 | 142.75 |
| May 14, 2021 | 141.21 |
| May 13, 2021 | 138.65 |
| May 12, 2021 | 135.29 |
| May 11, 2021 | 138.68 |
| May 10, 2021 | 142.71 |
| May 7, 2021 | 146.45 |
| May 6, 2021 | 146.51 |
| May 5, 2021 | 144.67 |
| May 4, 2021 | 145.50 |
| May 3, 2021 | 144.12 |
| Apr 30, 2021 | 142.17 |
| Apr 29, 2021 | 144.13 |
| Apr 28, 2021 | 143.78 |
| Apr 27, 2021 | 142.59 |
| Apr 26, 2021 | 144.50 |
| Apr 23, 2021 | 144.54 |
| Apr 22, 2021 | 142.49 |
| Apr 21, 2021 | 143.86 |
| Apr 20, 2021 | 141.82 |
| Apr 19, 2021 | 142.92 |
| Apr 16, 2021 | 142.86 |
| Apr 15, 2021 | 141.89 |
| Apr 14, 2021 | 140.95 |
| Apr 13, 2021 | 140.79 |
| Apr 12, 2021 | 140.49 |
| Apr 9, 2021 | 140.28 |
| Apr 8, 2021 | 138.38 |
| Apr 7, 2021 | 138.50 |
| Apr 6, 2021 | 140.93 |
| Apr 5, 2021 | 139.00 |
| Apr 1, 2021 | 138.85 |
| Mar 31, 2021 | 139.61 |
| Mar 30, 2021 | 139.75 |
| Mar 29, 2021 | 141.31 |
| Mar 26, 2021 | 140.52 |
| Mar 25, 2021 | 139.41 |
| Mar 24, 2021 | 136.43 |
| Mar 23, 2021 | 136.00 |
| Mar 22, 2021 | 137.30 |
| Mar 19, 2021 | 137.31 |
| Mar 18, 2021 | 137.68 |
| Mar 17, 2021 | 137.85 |
| Mar 16, 2021 | 136.68 |
| Mar 15, 2021 | 136.79 |
| Mar 12, 2021 | 134.84 |
| Mar 11, 2021 | 135.87 |
| Mar 10, 2021 | 135.29 |
| Mar 9, 2021 | 131.31 |
| Mar 8, 2021 | 131.23 |
| Mar 5, 2021 | 133.72 |
| Mar 4, 2021 | 130.89 |
| Mar 3, 2021 | 131.73 |
| Mar 2, 2021 | 137.15 |
| Mar 1, 2021 | 139.15 |
| Feb 26, 2021 | 135.51 |
| Feb 25, 2021 | 136.63 |
| Feb 24, 2021 | 138.15 |
| Feb 23, 2021 | 138.92 |
| Feb 22, 2021 | 140.56 |
| Feb 19, 2021 | 139.50 |
| Feb 18, 2021 | 137.95 |
| Feb 17, 2021 | 137.67 |
| Feb 16, 2021 | 136.89 |
| Feb 12, 2021 | 134.06 |
| Feb 11, 2021 | 136.77 |
| Feb 10, 2021 | 135.57 |
| Feb 9, 2021 | 127.95 |
| Feb 8, 2021 | 127.25 |
| Feb 5, 2021 | 127.06 |
| Feb 4, 2021 | 126.94 |
| Feb 3, 2021 | 128.27 |
| Feb 2, 2021 | 124.23 |
| Feb 1, 2021 | 130.15 |
| Jan 29, 2021 | 112.38 |
| Jan 28, 2021 | 115.02 |
| Jan 27, 2021 | 110.94 |
| Jan 26, 2021 | 113.78 |
| Jan 25, 2021 | 116.33 |
| Jan 22, 2021 | 115.81 |
| Jan 21, 2021 | 116.00 |
| Jan 20, 2021 | 120.08 |
| Jan 19, 2021 | 120.34 |
| Jan 15, 2021 | 117.72 |
| Jan 14, 2021 | 119.94 |
| Jan 13, 2021 | 121.52 |
| Jan 12, 2021 | 125.98 |
| Jan 11, 2021 | 122.45 |
| Jan 8, 2021 | 119.00 |
| Jan 7, 2021 | 118.65 |
| Jan 6, 2021 | 112.92 |
| Jan 5, 2021 | 107.99 |
| Jan 4, 2021 | 105.08 |
| Dec 31, 2020 | 108.84 |
| Dec 30, 2020 | 111.26 |
| Dec 29, 2020 | 111.04 |
| Dec 28, 2020 | 109.23 |
| Dec 24, 2020 | 110.06 |
| Dec 23, 2020 | 110.53 |
| Dec 22, 2020 | 114.96 |
| Dec 21, 2020 | 114.29 |
| Dec 18, 2020 | 114.29 |
| Dec 17, 2020 | 113.58 |
| Dec 16, 2020 | 112.12 |
| Dec 15, 2020 | 110.93 |
| Dec 14, 2020 | 109.25 |
| Dec 11, 2020 | 111.04 |
| Dec 10, 2020 | 112.59 |
| Dec 9, 2020 | 115.22 |
| Dec 8, 2020 | 115.43 |
| Dec 7, 2020 | 114.91 |
| Dec 4, 2020 | 116.00 |
| Dec 3, 2020 | 112.64 |
| Dec 2, 2020 | 112.51 |
| Dec 1, 2020 | 111.62 |
| Nov 30, 2020 | 112.10 |
| Nov 27, 2020 | 112.87 |
| Nov 25, 2020 | 112.40 |
| Nov 24, 2020 | 115.13 |
| Nov 23, 2020 | 111.28 |
| Nov 20, 2020 | 112.06 |
| Nov 19, 2020 | 111.95 |
| Nov 18, 2020 | 112.39 |
| Nov 17, 2020 | 114.51 |
| Nov 16, 2020 | 114.76 |
| Nov 13, 2020 | 112.17 |
| Nov 12, 2020 | 109.87 |
| Nov 11, 2020 | 109.20 |
| Nov 10, 2020 | 112.44 |
| Nov 9, 2020 | 112.38 |
| Nov 6, 2020 | 108.56 |
| Nov 5, 2020 | 107.55 |
| Nov 4, 2020 | 105.02 |
| Nov 3, 2020 | 107.23 |
| Nov 2, 2020 | 105.07 |
| Oct 30, 2020 | 102.66 |
| Oct 29, 2020 | 102.92 |
| Oct 28, 2020 | 101.44 |
| Oct 27, 2020 | 105.62 |
| Oct 26, 2020 | 108.95 |
| Oct 23, 2020 | 110.57 |
| Oct 22, 2020 | 111.85 |
| Oct 21, 2020 | 110.45 |
| Oct 20, 2020 | 113.60 |
| Oct 19, 2020 | 113.55 |
| Oct 16, 2020 | 116.27 |
| Oct 15, 2020 | 116.01 |
| Oct 14, 2020 | 116.91 |
| Oct 13, 2020 | 117.17 |
| Oct 12, 2020 | 118.64 |
| Oct 9, 2020 | 119.41 |
| Oct 8, 2020 | 116.20 |
| Oct 7, 2020 | 116.51 |
| Oct 6, 2020 | 115.31 |
| Oct 5, 2020 | 118.36 |
| Oct 2, 2020 | 119.17 |
| Oct 1, 2020 | 120.09 |
| Sep 30, 2020 | 122.45 |
| Sep 29, 2020 | 121.50 |
| Sep 28, 2020 | 121.40 |
| Sep 25, 2020 | 118.97 |
| Sep 24, 2020 | 116.55 |
| Sep 23, 2020 | 116.12 |
| Sep 22, 2020 | 120.61 |
| Sep 21, 2020 | 120.43 |
| Sep 18, 2020 | 122.54 |
| Sep 17, 2020 | 124.18 |
| Sep 16, 2020 | 124.24 |
| Sep 15, 2020 | 124.24 |
| Sep 14, 2020 | 122.98 |
| Sep 11, 2020 | 121.03 |
| Sep 10, 2020 | 120.36 |
| Sep 9, 2020 | 122.00 |
| Sep 8, 2020 | 121.63 |
| Sep 4, 2020 | 123.12 |
| Sep 3, 2020 | 123.88 |
| Sep 2, 2020 | 125.96 |
| Sep 1, 2020 | 124.74 |
| Aug 31, 2020 | 123.79 |
| Aug 28, 2020 | 124.47 |
| Aug 27, 2020 | 123.58 |
| Aug 26, 2020 | 124.90 |
| Aug 25, 2020 | 122.88 |
| Aug 24, 2020 | 122.89 |
| Aug 21, 2020 | 120.55 |
| Aug 20, 2020 | 120.69 |
| Aug 19, 2020 | 121.98 |
| Aug 18, 2020 | 122.62 |
| Aug 17, 2020 | 123.29 |
| Aug 14, 2020 | 123.17 |
| Aug 13, 2020 | 123.81 |
| Aug 12, 2020 | 127.00 |
| Aug 11, 2020 | 125.29 |
| Aug 10, 2020 | 130.55 |
| Aug 7, 2020 | 126.80 |
| Aug 6, 2020 | 125.38 |
| Aug 5, 2020 | 126.42 |
| Aug 4, 2020 | 125.89 |
| Aug 3, 2020 | 124.54 |
| Jul 31, 2020 | 125.95 |
| Jul 30, 2020 | 124.49 |
| Jul 29, 2020 | 128.24 |
| Jul 28, 2020 | 128.34 |
| Jul 27, 2020 | 128.79 |
| Jul 24, 2020 | 126.82 |
| Jul 23, 2020 | 128.49 |
| Jul 22, 2020 | 128.55 |
| Jul 21, 2020 | 127.94 |
| Jul 20, 2020 | 128.72 |
| Jul 17, 2020 | 130.99 |
| Jul 16, 2020 | 129.61 |
| Jul 15, 2020 | 129.72 |
| Jul 14, 2020 | 127.01 |
| Jul 13, 2020 | 124.52 |
| Jul 10, 2020 | 125.25 |
| Jul 9, 2020 | 122.30 |
| Jul 8, 2020 | 123.37 |
| Jul 7, 2020 | 127.05 |
| Jul 6, 2020 | 128.20 |
| Jul 2, 2020 | 126.88 |
| Jul 1, 2020 | 124.17 |
| Jun 30, 2020 | 122.46 |
| Jun 29, 2020 | 121.88 |
| Jun 26, 2020 | 119.05 |
| Jun 25, 2020 | 122.40 |
| Jun 24, 2020 | 122.07 |
| Jun 23, 2020 | 123.31 |
| Jun 22, 2020 | 125.07 |
| Jun 19, 2020 | 126.09 |
| Jun 18, 2020 | 128.53 |
| Jun 17, 2020 | 128.65 |
| Jun 16, 2020 | 129.05 |
| Jun 15, 2020 | 127.34 |
| Jun 12, 2020 | 126.85 |
| Jun 11, 2020 | 126.25 |
| Jun 10, 2020 | 133.52 |
| Jun 9, 2020 | 134.57 |
| Jun 8, 2020 | 135.57 |
| Jun 5, 2020 | 137.86 |
| Jun 4, 2020 | 135.76 |
| Jun 3, 2020 | 136.81 |
| Jun 2, 2020 | 133.93 |
| Jun 1, 2020 | 131.02 |
| May 29, 2020 | 133.19 |
| May 28, 2020 | 134.30 |
| May 27, 2020 | 136.23 |
| May 26, 2020 | 133.13 |
| May 22, 2020 | 129.42 |
| May 21, 2020 | 128.98 |
| May 20, 2020 | 130.28 |
| May 19, 2020 | 128.84 |
| May 18, 2020 | 131.90 |
| May 15, 2020 | 128.22 |
| May 14, 2020 | 126.05 |
| May 13, 2020 | 129.34 |
| May 12, 2020 | 133.33 |
| May 11, 2020 | 132.63 |
| May 8, 2020 | 134.47 |
| May 7, 2020 | 130.28 |
| May 6, 2020 | 131.31 |
| May 5, 2020 | 128.90 |
| May 4, 2020 | 127.90 |
| May 1, 2020 | 126.63 |
| Apr 30, 2020 | 131.03 |
| Apr 29, 2020 | 133.30 |
| Apr 28, 2020 | 131.71 |
| Apr 27, 2020 | 130.54 |
| Apr 24, 2020 | 126.49 |
| Apr 23, 2020 | 123.16 |
| Apr 22, 2020 | 124.28 |
| Apr 21, 2020 | 122.17 |
| Apr 20, 2020 | 120.55 |
| Apr 17, 2020 | 125.12 |
| Apr 16, 2020 | 119.89 |
| Apr 15, 2020 | 117.38 |
| Apr 14, 2020 | 122.37 |
| Apr 13, 2020 | 120.07 |
| Apr 9, 2020 | 127.37 |
| Apr 8, 2020 | 121.25 |
| Apr 7, 2020 | 114.02 |
| Apr 6, 2020 | 109.00 |
| Apr 3, 2020 | 98.90 |
| Apr 2, 2020 | 99.18 |
| Apr 1, 2020 | 100.73 |
| Mar 31, 2020 | 102.08 |
| Mar 30, 2020 | 108.01 |
| Mar 27, 2020 | 110.22 |
| Mar 26, 2020 | 114.55 |
| Mar 25, 2020 | 104.57 |
| Mar 24, 2020 | 100.95 |
| Mar 23, 2020 | 94.28 |
| Mar 20, 2020 | 102.41 |
| Mar 19, 2020 | 107.42 |
| Mar 18, 2020 | 108.41 |
| Mar 17, 2020 | 109.48 |
| Mar 16, 2020 | 101.49 |
| Mar 13, 2020 | 109.02 |
| Mar 12, 2020 | 99.94 |
| Mar 11, 2020 | 111.28 |
| Mar 10, 2020 | 118.57 |
| Mar 9, 2020 | 112.72 |
| Mar 6, 2020 | 122.73 |
| Mar 5, 2020 | 124.83 |
| Mar 4, 2020 | 127.75 |
| Mar 3, 2020 | 122.31 |
| Mar 2, 2020 | 122.56 |
| Feb 28, 2020 | 119.78 |
| Feb 27, 2020 | 122.23 |
| Feb 26, 2020 | 123.44 |
| Feb 25, 2020 | 123.94 |
| Feb 24, 2020 | 127.91 |
| Feb 21, 2020 | 132.18 |
| Feb 20, 2020 | 132.69 |
| Feb 19, 2020 | 134.26 |
| Feb 18, 2020 | 134.84 |
| Feb 14, 2020 | 135.87 |
| Feb 13, 2020 | 136.74 |
| Feb 12, 2020 | 139.39 |
| Feb 11, 2020 | 137.98 |
| Feb 10, 2020 | 139.06 |
| Feb 7, 2020 | 140.00 |
| Feb 6, 2020 | 142.21 |
| Feb 5, 2020 | 142.67 |
| Feb 4, 2020 | 139.99 |
| Feb 3, 2020 | 135.84 |
| Jan 31, 2020 | 131.11 |
| Jan 30, 2020 | 132.97 |
| Jan 29, 2020 | 135.05 |
| Jan 28, 2020 | 135.45 |
| Jan 27, 2020 | 133.98 |
| Jan 24, 2020 | 135.79 |
| Jan 23, 2020 | 136.05 |
| Jan 22, 2020 | 135.90 |
| Jan 21, 2020 | 134.80 |
| Jan 17, 2020 | 134.88 |
| Jan 16, 2020 | 133.13 |
| Jan 15, 2020 | 129.94 |
| Jan 14, 2020 | 129.30 |
| Jan 13, 2020 | 127.36 |
| Jan 10, 2020 | 125.99 |
| Jan 9, 2020 | 123.64 |
| Jan 8, 2020 | 124.14 |
| Jan 7, 2020 | 125.31 |
| Jan 6, 2020 | 125.52 |
| Jan 3, 2020 | 126.35 |
| Jan 2, 2020 | 127.55 |
| Dec 31, 2019 | 129.02 |
| Dec 30, 2019 | 126.96 |
| Dec 27, 2019 | 127.34 |
| Dec 26, 2019 | 126.28 |
| Dec 24, 2019 | 125.09 |
| Dec 23, 2019 | 123.95 |
| Dec 20, 2019 | 122.80 |
| Dec 19, 2019 | 123.34 |
| Dec 18, 2019 | 122.48 |
| Dec 17, 2019 | 121.08 |
| Dec 16, 2019 | 120.00 |
| Dec 13, 2019 | 133.98 |
| Dec 12, 2019 | 134.60 |
| Dec 11, 2019 | 134.54 |
| Dec 10, 2019 | 133.99 |
| Dec 9, 2019 | 133.81 |
| Dec 6, 2019 | 142.04 |
| Dec 5, 2019 | 141.77 |
| Dec 4, 2019 | 140.02 |
| Dec 3, 2019 | 141.20 |
| Dec 2, 2019 | 140.54 |
| Nov 29, 2019 | 141.23 |
| Nov 27, 2019 | 141.42 |
| Nov 26, 2019 | 141.88 |
| Nov 25, 2019 | 141.41 |
| Nov 22, 2019 | 140.02 |
| Nov 21, 2019 | 136.88 |
| Nov 20, 2019 | 136.40 |
| Nov 19, 2019 | 136.88 |
| Nov 18, 2019 | 135.02 |
| Nov 15, 2019 | 133.92 |
| Nov 14, 2019 | 133.90 |
| Nov 13, 2019 | 132.68 |
| Nov 12, 2019 | 130.56 |
| Nov 11, 2019 | 131.22 |
| Nov 8, 2019 | 132.81 |
| Nov 7, 2019 | 133.42 |
| Nov 6, 2019 | 133.01 |
| Nov 5, 2019 | 134.46 |
| Nov 4, 2019 | 124.01 |
| Nov 1, 2019 | 121.74 |
| Oct 31, 2019 | 122.01 |
| Oct 30, 2019 | 123.32 |
| Oct 29, 2019 | 122.23 |
| Oct 28, 2019 | 120.19 |
| Oct 25, 2019 | 119.96 |
| Oct 24, 2019 | 119.71 |
| Oct 23, 2019 | 120.02 |
| Oct 22, 2019 | 119.12 |
| Oct 21, 2019 | 118.39 |
| Oct 18, 2019 | 117.84 |
| Oct 17, 2019 | 119.45 |
| Oct 16, 2019 | 119.16 |
| Oct 15, 2019 | 119.18 |
| Oct 14, 2019 | 118.33 |
| Oct 11, 2019 | 118.15 |
| Oct 10, 2019 | 115.97 |
| Oct 9, 2019 | 115.10 |
| Oct 8, 2019 | 114.12 |
| Oct 7, 2019 | 118.40 |
| Oct 4, 2019 | 119.15 |
| Oct 3, 2019 | 117.92 |
| Oct 2, 2019 | 116.99 |
| Oct 1, 2019 | 121.62 |
| Sep 30, 2019 | 122.69 |
| Sep 27, 2019 | 120.81 |
| Sep 26, 2019 | 119.80 |
| Sep 25, 2019 | 122.11 |
| Sep 24, 2019 | 120.69 |
| Sep 23, 2019 | 122.78 |
| Sep 20, 2019 | 120.17 |
| Sep 19, 2019 | 122.86 |
| Sep 18, 2019 | 122.99 |
| Sep 17, 2019 | 122.23 |
| Sep 16, 2019 | 122.03 |
| Sep 13, 2019 | 127.30 |
| Sep 12, 2019 | 127.10 |
| Sep 11, 2019 | 127.46 |
| Sep 10, 2019 | 123.86 |
| Sep 9, 2019 | 119.93 |
| Sep 6, 2019 | 117.86 |
| Sep 5, 2019 | 114.50 |
| Sep 4, 2019 | 111.90 |
| Sep 3, 2019 | 109.15 |
| Aug 30, 2019 | 109.75 |
| Aug 29, 2019 | 108.76 |
| Aug 28, 2019 | 108.36 |
| Aug 27, 2019 | 107.33 |
| Aug 26, 2019 | 108.72 |
| Aug 23, 2019 | 106.50 |
| Aug 22, 2019 | 107.80 |
| Aug 21, 2019 | 110.49 |
| Aug 20, 2019 | 110.04 |
| Aug 19, 2019 | 113.14 |
| Aug 16, 2019 | 112.78 |
| Aug 15, 2019 | 110.61 |
| Aug 14, 2019 | 113.00 |
| Aug 13, 2019 | 118.71 |
| Aug 12, 2019 | 120.08 |
| Aug 9, 2019 | 122.54 |
| Aug 8, 2019 | 122.05 |
| Aug 7, 2019 | 121.55 |
| Aug 6, 2019 | 118.91 |
| Aug 5, 2019 | 141.47 |
| Aug 2, 2019 | 143.82 |
| Aug 1, 2019 | 143.10 |
| Jul 31, 2019 | 143.99 |
| Jul 30, 2019 | 145.80 |
| Jul 29, 2019 | 143.92 |
| Jul 26, 2019 | 146.32 |
| Jul 25, 2019 | 145.54 |
| Jul 24, 2019 | 145.96 |
| Jul 23, 2019 | 145.18 |
| Jul 22, 2019 | 142.07 |
| Jul 19, 2019 | 142.43 |
| Jul 18, 2019 | 143.10 |
| Jul 17, 2019 | 143.09 |
| Jul 16, 2019 | 144.81 |
| Jul 15, 2019 | 144.74 |
| Jul 12, 2019 | 143.26 |
| Jul 11, 2019 | 142.68 |
| Jul 10, 2019 | 142.54 |
| Jul 9, 2019 | 142.00 |
| Jul 8, 2019 | 142.74 |
| Jul 5, 2019 | 145.12 |
| Jul 3, 2019 | 146.03 |
| Jul 2, 2019 | 142.78 |
| Jul 1, 2019 | 143.89 |
| Jun 28, 2019 | 145.09 |
| Jun 27, 2019 | 143.57 |
| Jun 26, 2019 | 144.95 |
| Jun 25, 2019 | 147.54 |
| Jun 24, 2019 | 146.63 |
| Jun 21, 2019 | 145.67 |
| Jun 20, 2019 | 150.72 |
| Jun 19, 2019 | 148.95 |
| Jun 18, 2019 | 147.83 |
| Jun 17, 2019 | 147.56 |
| Jun 14, 2019 | 148.79 |
| Jun 13, 2019 | 149.91 |
| Jun 12, 2019 | 151.60 |
| Jun 11, 2019 | 152.15 |
| Jun 10, 2019 | 151.33 |
| Jun 7, 2019 | 151.32 |
| Jun 6, 2019 | 148.52 |
| Jun 5, 2019 | 141.15 |
| Jun 4, 2019 | 143.45 |
| Jun 3, 2019 | 139.12 |
| May 31, 2019 | 135.42 |
| May 30, 2019 | 135.17 |
| May 29, 2019 | 134.37 |
| May 28, 2019 | 134.58 |
| May 24, 2019 | 134.71 |
| May 23, 2019 | 135.54 |
| May 22, 2019 | 135.90 |
| May 21, 2019 | 134.80 |
| May 20, 2019 | 134.79 |
| May 17, 2019 | 136.67 |
| May 16, 2019 | 136.96 |
| May 15, 2019 | 135.59 |
| May 14, 2019 | 136.01 |
| May 13, 2019 | 134.48 |
| May 10, 2019 | 136.13 |
| May 9, 2019 | 136.01 |
| May 8, 2019 | 135.15 |
| May 7, 2019 | 135.00 |
| May 6, 2019 | 137.72 |
| May 3, 2019 | 139.91 |
| May 2, 2019 | 138.65 |
| May 1, 2019 | 137.82 |
| Apr 30, 2019 | 137.79 |
| Apr 29, 2019 | 137.41 |
| Apr 26, 2019 | 137.57 |
| Apr 25, 2019 | 136.43 |
| Apr 24, 2019 | 136.29 |
| Apr 23, 2019 | 136.38 |
| Apr 22, 2019 | 135.25 |
| Apr 18, 2019 | 136.00 |
| Apr 17, 2019 | 134.96 |
| Apr 16, 2019 | 135.34 |
| Apr 15, 2019 | 134.00 |
| Apr 12, 2019 | 133.51 |
| Apr 11, 2019 | 131.14 |
| Apr 10, 2019 | 130.49 |
| Apr 9, 2019 | 131.19 |
| Apr 8, 2019 | 131.95 |
| Apr 5, 2019 | 132.22 |
| Apr 4, 2019 | 131.86 |
| Apr 3, 2019 | 130.76 |
| Apr 2, 2019 | 130.53 |
| Apr 1, 2019 | 130.81 |
| Mar 29, 2019 | 128.79 |
| Mar 28, 2019 | 129.71 |
| Mar 27, 2019 | 126.82 |
| Mar 26, 2019 | 125.32 |
| Mar 25, 2019 | 123.71 |
| Mar 22, 2019 | 124.69 |
| Mar 21, 2019 | 126.46 |
| Mar 20, 2019 | 122.54 |
| Mar 19, 2019 | 123.56 |
| Mar 18, 2019 | 124.93 |
| Mar 15, 2019 | 124.59 |
| Mar 14, 2019 | 124.96 |
| Mar 13, 2019 | 125.44 |
| Mar 12, 2019 | 126.18 |
| Mar 11, 2019 | 126.34 |
| Mar 8, 2019 | 125.40 |
| Mar 7, 2019 | 124.51 |
| Mar 6, 2019 | 126.77 |
| Mar 5, 2019 | 126.91 |
| Mar 4, 2019 | 127.96 |
| Mar 1, 2019 | 127.87 |
| Feb 28, 2019 | 127.50 |
| Feb 27, 2019 | 127.35 |
| Feb 26, 2019 | 126.00 |
| Feb 25, 2019 | 127.29 |
| Feb 22, 2019 | 128.23 |
| Feb 21, 2019 | 128.74 |
| Feb 20, 2019 | 129.97 |
| Feb 19, 2019 | 128.11 |
| Feb 15, 2019 | 132.01 |
| Feb 14, 2019 | 132.66 |
| Feb 13, 2019 | 145.22 |
| Feb 12, 2019 | 145.88 |
| Feb 11, 2019 | 143.19 |
| Feb 8, 2019 | 141.77 |
| Feb 7, 2019 | 142.28 |
| Feb 6, 2019 | 143.33 |
| Feb 5, 2019 | 143.77 |
| Feb 4, 2019 | 142.35 |
| Feb 1, 2019 | 141.62 |
| Jan 31, 2019 | 141.78 |
| Jan 30, 2019 | 139.57 |
| Jan 29, 2019 | 138.94 |
| Jan 28, 2019 | 136.97 |
| Jan 25, 2019 | 137.80 |
| Jan 24, 2019 | 137.21 |
| Jan 23, 2019 | 137.34 |
| Jan 22, 2019 | 138.07 |
| Jan 18, 2019 | 138.06 |
| Jan 17, 2019 | 135.50 |
| Jan 16, 2019 | 134.37 |
| Jan 15, 2019 | 133.59 |
| Jan 14, 2019 | 133.48 |
| Jan 11, 2019 | 134.95 |
| Jan 10, 2019 | 135.72 |
| Jan 9, 2019 | 136.58 |
| Jan 8, 2019 | 137.09 |
| Jan 7, 2019 | 137.69 |
| Jan 4, 2019 | 136.13 |
| Jan 3, 2019 | 131.26 |
| Jan 2, 2019 | 134.58 |
| Dec 31, 2018 | 134.27 |
| Dec 28, 2018 | 132.23 |
| Dec 27, 2018 | 132.42 |
| Dec 26, 2018 | 130.29 |
| Dec 24, 2018 | 124.95 |
| Dec 21, 2018 | 128.21 |
| Dec 20, 2018 | 128.32 |
| Dec 19, 2018 | 131.36 |
| Dec 18, 2018 | 132.45 |
| Dec 17, 2018 | 132.06 |
| Dec 14, 2018 | 135.50 |
| Dec 13, 2018 | 135.53 |
| Dec 12, 2018 | 136.73 |
| Dec 11, 2018 | 137.77 |
| Dec 10, 2018 | 137.70 |
| Dec 7, 2018 | 137.00 |
| Dec 6, 2018 | 138.76 |
| Dec 4, 2018 | 138.25 |
| Dec 3, 2018 | 141.79 |
| Nov 30, 2018 | 141.63 |
| Nov 29, 2018 | 141.58 |
| Nov 28, 2018 | 140.58 |
| Nov 27, 2018 | 140.03 |
| Nov 26, 2018 | 139.85 |
| Nov 23, 2018 | 139.74 |
| Nov 21, 2018 | 139.49 |
| Nov 20, 2018 | 138.21 |
| Nov 19, 2018 | 140.59 |
| Nov 16, 2018 | 143.07 |
| Nov 15, 2018 | 142.47 |
| Nov 14, 2018 | 141.43 |
| Nov 13, 2018 | 142.95 |
| Nov 12, 2018 | 143.00 |
| Nov 9, 2018 | 145.85 |
| Nov 8, 2018 | 147.22 |
| Nov 7, 2018 | 145.11 |
| Nov 6, 2018 | 148.69 |
| Nov 5, 2018 | 146.03 |
| Nov 2, 2018 | 145.98 |
| Nov 1, 2018 | 146.20 |
| Oct 31, 2018 | 144.66 |
| Oct 30, 2018 | 144.39 |
| Oct 29, 2018 | 139.79 |
| Oct 26, 2018 | 140.13 |
| Oct 25, 2018 | 139.73 |
| Oct 24, 2018 | 137.35 |
| Oct 23, 2018 | 139.72 |
| Oct 22, 2018 | 139.71 |
| Oct 19, 2018 | 139.12 |
| Oct 18, 2018 | 136.86 |
| Oct 17, 2018 | 138.23 |
| Oct 16, 2018 | 137.53 |
| Oct 15, 2018 | 131.63 |
| Oct 12, 2018 | 130.92 |
| Oct 11, 2018 | 132.63 |
| Oct 10, 2018 | 134.00 |
| Oct 9, 2018 | 137.49 |
| Oct 8, 2018 | 139.45 |
| Oct 5, 2018 | 138.57 |
| Oct 4, 2018 | 137.39 |
| Oct 3, 2018 | 136.46 |
| Oct 2, 2018 | 139.40 |
| Oct 1, 2018 | 138.46 |
| Sep 28, 2018 | 139.12 |
| Sep 27, 2018 | 138.54 |
| Sep 26, 2018 | 137.01 |
| Sep 25, 2018 | 137.04 |
| Sep 24, 2018 | 138.66 |
| Sep 21, 2018 | 140.46 |
| Sep 20, 2018 | 139.91 |
| Sep 19, 2018 | 137.51 |
| Sep 18, 2018 | 138.25 |
| Sep 17, 2018 | 136.49 |
| Sep 14, 2018 | 136.50 |
| Sep 13, 2018 | 137.23 |
| Sep 12, 2018 | 131.15 |
| Sep 11, 2018 | 127.31 |
| Sep 10, 2018 | 128.65 |
| Sep 7, 2018 | 127.06 |
| Sep 6, 2018 | 129.88 |
| Sep 5, 2018 | 127.72 |
| Sep 4, 2018 | 129.59 |
| Aug 31, 2018 | 130.29 |
| Aug 30, 2018 | 129.88 |
| Aug 29, 2018 | 130.27 |
| Aug 28, 2018 | 130.40 |
| Aug 27, 2018 | 131.23 |
| Aug 24, 2018 | 131.71 |
| Aug 23, 2018 | 130.83 |
| Aug 22, 2018 | 131.60 |
| Aug 21, 2018 | 133.10 |
| Aug 20, 2018 | 133.70 |
| Aug 17, 2018 | 132.16 |
| Aug 16, 2018 | 131.62 |
| Aug 15, 2018 | 131.16 |
| Aug 14, 2018 | 131.30 |
| Aug 13, 2018 | 131.25 |
| Aug 10, 2018 | 132.41 |
| Aug 9, 2018 | 134.45 |
| Aug 8, 2018 | 134.26 |
| Aug 7, 2018 | 134.23 |
| Aug 6, 2018 | 134.10 |
| Aug 3, 2018 | 134.20 |
| Aug 2, 2018 | 132.17 |
| Aug 1, 2018 | 132.38 |
| Jul 31, 2018 | 132.76 |
| Jul 30, 2018 | 130.35 |
| Jul 27, 2018 | 131.22 |
| Jul 26, 2018 | 131.27 |
| Jul 25, 2018 | 129.14 |
| Jul 24, 2018 | 128.47 |
| Jul 23, 2018 | 127.21 |
| Jul 20, 2018 | 128.94 |
| Jul 19, 2018 | 129.90 |
| Jul 18, 2018 | 128.23 |
| Jul 17, 2018 | 128.99 |
| Jul 16, 2018 | 127.38 |
| Jul 13, 2018 | 128.26 |
| Jul 12, 2018 | 128.16 |
| Jul 11, 2018 | 127.77 |
| Jul 10, 2018 | 128.94 |
| Jul 9, 2018 | 125.73 |
| Jul 6, 2018 | 125.21 |
| Jul 5, 2018 | 124.50 |
| Jul 3, 2018 | 122.95 |
| Jul 2, 2018 | 123.56 |
| Jun 29, 2018 | 123.96 |
| Jun 28, 2018 | 123.70 |
| Jun 27, 2018 | 123.12 |
| Jun 26, 2018 | 123.20 |
| Jun 25, 2018 | 123.64 |
| Jun 22, 2018 | 124.60 |
| Jun 21, 2018 | 124.67 |
| Jun 20, 2018 | 125.52 |
| Jun 19, 2018 | 125.31 |
| Jun 18, 2018 | 125.55 |
| Jun 15, 2018 | 126.21 |
| Jun 14, 2018 | 124.51 |
| Jun 13, 2018 | 123.53 |
| Jun 12, 2018 | 124.43 |
| Jun 11, 2018 | 125.56 |
| Jun 8, 2018 | 126.41 |
| Jun 7, 2018 | 126.22 |
| Jun 6, 2018 | 125.60 |
| Jun 5, 2018 | 124.43 |
| Jun 4, 2018 | 124.54 |
| Jun 1, 2018 | 124.02 |
| May 31, 2018 | 122.13 |
| May 30, 2018 | 124.81 |
| May 29, 2018 | 124.11 |
| May 25, 2018 | 125.39 |
| May 24, 2018 | 124.96 |
| May 23, 2018 | 125.15 |
| May 22, 2018 | 124.97 |
| May 21, 2018 | 125.03 |
| May 18, 2018 | 126.36 |
| May 17, 2018 | 125.07 |
| May 16, 2018 | 124.06 |
| May 15, 2018 | 123.95 |
| May 14, 2018 | 126.30 |
| May 11, 2018 | 127.62 |
| May 10, 2018 | 127.44 |
| May 9, 2018 | 130.39 |
| May 8, 2018 | 126.49 |
| May 7, 2018 | 126.89 |
| May 4, 2018 | 142.15 |
| May 3, 2018 | 140.08 |
| May 2, 2018 | 140.10 |
| May 1, 2018 | 142.06 |
| Apr 30, 2018 | 141.26 |
| Apr 27, 2018 | 142.81 |
| Apr 26, 2018 | 142.05 |
| Apr 25, 2018 | 140.25 |
| Apr 24, 2018 | 138.33 |
| Apr 23, 2018 | 141.01 |
| Apr 20, 2018 | 141.60 |
| Apr 19, 2018 | 141.63 |
| Apr 18, 2018 | 143.04 |
| Apr 17, 2018 | 142.08 |
| Apr 16, 2018 | 140.46 |
| Apr 13, 2018 | 137.68 |
| Apr 12, 2018 | 137.34 |
| Apr 11, 2018 | 136.46 |
| Apr 10, 2018 | 137.03 |
| Apr 9, 2018 | 135.87 |
| Apr 6, 2018 | 135.33 |
| Apr 5, 2018 | 138.28 |
| Apr 4, 2018 | 137.02 |
| Apr 3, 2018 | 135.34 |
| Apr 2, 2018 | 134.10 |
| Mar 29, 2018 | 136.91 |
| Mar 28, 2018 | 135.06 |
| Mar 27, 2018 | 135.40 |
| Mar 26, 2018 | 135.81 |
| Mar 23, 2018 | 132.60 |
| Mar 22, 2018 | 133.25 |
| Mar 21, 2018 | 136.08 |
| Mar 20, 2018 | 135.62 |
| Mar 19, 2018 | 137.84 |
| Mar 16, 2018 | 138.74 |
| Mar 15, 2018 | 139.03 |
| Mar 14, 2018 | 139.29 |
| Mar 13, 2018 | 141.29 |
| Mar 12, 2018 | 142.05 |
| Mar 9, 2018 | 141.01 |
| Mar 8, 2018 | 139.00 |
| Mar 7, 2018 | 139.32 |
| Mar 6, 2018 | 139.63 |
| Mar 5, 2018 | 138.57 |
| Mar 2, 2018 | 137.84 |
| Mar 1, 2018 | 138.38 |
| Feb 28, 2018 | 141.25 |
| Feb 27, 2018 | 142.58 |
| Feb 26, 2018 | 145.43 |
| Feb 23, 2018 | 145.82 |
| Feb 22, 2018 | 142.66 |
| Feb 21, 2018 | 141.44 |
| Feb 20, 2018 | 142.38 |
| Feb 16, 2018 | 141.83 |
| Feb 15, 2018 | 144.02 |
| Feb 14, 2018 | 144.85 |
| Feb 13, 2018 | 143.06 |
| Feb 12, 2018 | 142.42 |
| Feb 9, 2018 | 140.40 |
| Feb 8, 2018 | 138.00 |
| Feb 7, 2018 | 142.70 |
| Feb 6, 2018 | 142.41 |
| Feb 5, 2018 | 140.96 |
| Feb 2, 2018 | 146.13 |
| Feb 1, 2018 | 147.99 |
| Jan 31, 2018 | 150.30 |
| Jan 30, 2018 | 149.91 |
| Jan 29, 2018 | 150.90 |
| Jan 26, 2018 | 153.49 |
| Jan 25, 2018 | 154.85 |
| Jan 24, 2018 | 152.86 |
| Jan 23, 2018 | 153.01 |
| Jan 22, 2018 | 153.06 |
| Jan 19, 2018 | 155.19 |
| Jan 18, 2018 | 155.13 |
| Jan 17, 2018 | 156.55 |
| Jan 16, 2018 | 152.54 |
| Jan 12, 2018 | 153.70 |
| Jan 11, 2018 | 153.53 |
| Jan 10, 2018 | 153.78 |
| Jan 9, 2018 | 154.26 |
| Jan 8, 2018 | 155.83 |
| Jan 5, 2018 | 156.87 |
| Jan 4, 2018 | 153.76 |
| Jan 3, 2018 | 155.74 |
| Jan 2, 2018 | 154.56 |
| Dec 29, 2017 | 152.61 |
| Dec 28, 2017 | 153.77 |
| Dec 27, 2017 | 152.92 |
| Dec 26, 2017 | 152.24 |
| Dec 22, 2017 | 152.51 |
| Dec 21, 2017 | 151.86 |
| Dec 20, 2017 | 153.07 |
| Dec 19, 2017 | 154.40 |
| Dec 18, 2017 | 154.34 |
| Dec 15, 2017 | 154.17 |
| Dec 14, 2017 | 151.63 |
| Dec 13, 2017 | 153.04 |
| Dec 12, 2017 | 152.26 |
| Dec 11, 2017 | 152.30 |
| Dec 8, 2017 | 153.04 |
| Dec 7, 2017 | 153.26 |
| Dec 6, 2017 | 153.80 |
| Dec 5, 2017 | 154.97 |
| Dec 4, 2017 | 154.34 |
| Dec 1, 2017 | 154.70 |
| Nov 30, 2017 | 155.44 |
| Nov 29, 2017 | 154.56 |
| Nov 28, 2017 | 154.45 |
| Nov 27, 2017 | 151.47 |
| Nov 24, 2017 | 152.38 |
| Nov 22, 2017 | 150.98 |
| Nov 21, 2017 | 151.71 |
| Nov 20, 2017 | 149.94 |
| Nov 17, 2017 | 148.75 |
| Nov 16, 2017 | 148.59 |
| Nov 15, 2017 | 147.95 |
| Nov 14, 2017 | 150.65 |
| Nov 13, 2017 | 149.72 |
| Nov 10, 2017 | 146.77 |
| Nov 9, 2017 | 146.74 |
| Nov 8, 2017 | 147.53 |
| Nov 7, 2017 | 149.99 |
| Nov 6, 2017 | 146.45 |
| Nov 3, 2017 | 148.31 |
| Nov 2, 2017 | 148.20 |
| Nov 1, 2017 | 148.32 |
| Oct 31, 2017 | 147.42 |
| Oct 30, 2017 | 146.77 |
| Oct 27, 2017 | 148.56 |
| Oct 26, 2017 | 150.00 |
| Oct 25, 2017 | 149.20 |
| Oct 24, 2017 | 149.05 |
| Oct 23, 2017 | 150.16 |
| Oct 20, 2017 | 150.36 |
| Oct 19, 2017 | 148.12 |
| Oct 18, 2017 | 147.28 |
| Oct 17, 2017 | 148.58 |
| Oct 16, 2017 | 149.78 |
| Oct 13, 2017 | 148.18 |
| Oct 12, 2017 | 147.59 |
| Oct 11, 2017 | 147.73 |
| Oct 10, 2017 | 148.26 |
| Oct 9, 2017 | 146.38 |
| Oct 6, 2017 | 145.63 |
| Oct 5, 2017 | 147.25 |
| Oct 4, 2017 | 146.65 |
| Oct 3, 2017 | 145.91 |
| Oct 2, 2017 | 144.47 |
| Sep 29, 2017 | 142.91 |
| Sep 28, 2017 | 142.60 |
| Sep 27, 2017 | 141.02 |
| Sep 26, 2017 | 143.83 |
| Sep 25, 2017 | 144.89 |
| Sep 22, 2017 | 144.21 |
| Sep 21, 2017 | 143.77 |
| Sep 20, 2017 | 145.01 |
| Sep 19, 2017 | 144.62 |
| Sep 18, 2017 | 144.14 |
| Sep 15, 2017 | 143.78 |
| Sep 14, 2017 | 143.66 |
| Sep 13, 2017 | 143.14 |
| Sep 12, 2017 | 143.21 |
| Sep 11, 2017 | 143.14 |
| Sep 8, 2017 | 141.83 |
| Sep 7, 2017 | 140.56 |
| Sep 6, 2017 | 139.06 |
| Sep 5, 2017 | 139.26 |
| Sep 1, 2017 | 137.94 |
| Aug 31, 2017 | 136.85 |
| Aug 30, 2017 | 136.22 |
| Aug 29, 2017 | 135.95 |
| Aug 28, 2017 | 136.14 |
| Aug 25, 2017 | 135.92 |
| Aug 24, 2017 | 135.23 |
| Aug 23, 2017 | 135.12 |
| Aug 22, 2017 | 135.86 |
| Aug 21, 2017 | 134.88 |
| Aug 18, 2017 | 134.83 |
| Aug 17, 2017 | 135.28 |
| Aug 16, 2017 | 138.54 |
| Aug 15, 2017 | 137.07 |
| Aug 14, 2017 | 137.06 |
| Aug 11, 2017 | 135.38 |
| Aug 10, 2017 | 136.85 |
| Aug 9, 2017 | 139.68 |
| Aug 8, 2017 | 134.64 |
| Aug 7, 2017 | 134.81 |
| Aug 4, 2017 | 134.80 |
| Aug 3, 2017 | 134.33 |
| Aug 2, 2017 | 133.84 |
| Aug 1, 2017 | 134.57 |
| Jul 31, 2017 | 133.18 |
| Jul 28, 2017 | 133.15 |
| Jul 27, 2017 | 133.58 |
| Jul 26, 2017 | 133.38 |
| Jul 25, 2017 | 132.98 |
| Jul 24, 2017 | 132.51 |
| Jul 21, 2017 | 133.01 |
| Jul 20, 2017 | 133.37 |
| Jul 19, 2017 | 135.23 |
| Jul 18, 2017 | 135.06 |
| Jul 17, 2017 | 133.88 |
| Jul 14, 2017 | 133.73 |
| Jul 13, 2017 | 132.73 |
| Jul 12, 2017 | 133.56 |
| Jul 11, 2017 | 131.98 |
| Jul 10, 2017 | 131.69 |
| Jul 7, 2017 | 131.88 |
| Jul 6, 2017 | 132.16 |
| Jul 5, 2017 | 134.21 |
| Jul 3, 2017 | 134.90 |
| Jun 30, 2017 | 135.00 |
| Jun 29, 2017 | 133.48 |
| Jun 28, 2017 | 135.91 |
| Jun 27, 2017 | 135.37 |
| Jun 26, 2017 | 137.07 |
| Jun 23, 2017 | 136.15 |
| Jun 22, 2017 | 135.13 |
| Jun 21, 2017 | 136.08 |
| Jun 20, 2017 | 136.19 |
| Jun 19, 2017 | 136.14 |
| Jun 16, 2017 | 134.58 |
| Jun 15, 2017 | 135.09 |
| Jun 14, 2017 | 136.51 |
| Jun 13, 2017 | 136.50 |
| Jun 12, 2017 | 136.44 |
| Jun 9, 2017 | 137.20 |
| Jun 8, 2017 | 135.69 |
| Jun 7, 2017 | 137.87 |
| Jun 6, 2017 | 138.80 |
| Jun 5, 2017 | 139.45 |
| Jun 2, 2017 | 139.24 |
| Jun 1, 2017 | 138.18 |
| May 31, 2017 | 137.89 |
| May 30, 2017 | 136.99 |
| May 26, 2017 | 138.44 |
| May 25, 2017 | 138.41 |
| May 24, 2017 | 137.90 |
| May 23, 2017 | 136.52 |
| May 22, 2017 | 135.85 |
| May 19, 2017 | 134.81 |
| May 18, 2017 | 134.26 |
| May 17, 2017 | 133.15 |
| May 16, 2017 | 133.16 |
| May 15, 2017 | 132.49 |
| May 12, 2017 | 130.71 |
| May 11, 2017 | 130.85 |
| May 10, 2017 | 130.33 |
| May 9, 2017 | 128.98 |
| May 8, 2017 | 137.38 |
| May 5, 2017 | 139.27 |
| May 4, 2017 | 138.47 |
| May 3, 2017 | 138.83 |
| May 2, 2017 | 138.22 |
| May 1, 2017 | 138.98 |
| Apr 28, 2017 | 138.59 |
| Apr 27, 2017 | 139.73 |
| Apr 26, 2017 | 138.80 |
| Apr 25, 2017 | 139.09 |
| Apr 24, 2017 | 138.03 |
| Apr 21, 2017 | 136.12 |
| Apr 20, 2017 | 135.80 |
| Apr 19, 2017 | 134.53 |
| Apr 18, 2017 | 134.07 |
| Apr 17, 2017 | 133.02 |
| Apr 13, 2017 | 131.94 |
| Apr 12, 2017 | 132.56 |
| Apr 11, 2017 | 133.40 |
| Apr 10, 2017 | 132.85 |
| Apr 7, 2017 | 132.25 |
| Apr 6, 2017 | 133.04 |
| Apr 5, 2017 | 131.77 |
| Apr 4, 2017 | 131.45 |
| Apr 3, 2017 | 131.59 |
| Mar 31, 2017 | 132.53 |
| Mar 30, 2017 | 132.37 |
| Mar 29, 2017 | 131.96 |
| Mar 28, 2017 | 131.55 |
| Mar 27, 2017 | 132.56 |
| Mar 24, 2017 | 133.19 |
| Mar 23, 2017 | 135.07 |
| Mar 22, 2017 | 136.89 |
| Mar 21, 2017 | 135.10 |
| Mar 20, 2017 | 135.40 |
| Mar 17, 2017 | 132.10 |
| Mar 16, 2017 | 128.94 |
| Mar 15, 2017 | 128.10 |
| Mar 14, 2017 | 126.22 |
| Mar 13, 2017 | 126.60 |
| Mar 10, 2017 | 125.33 |
| Mar 9, 2017 | 123.66 |
| Mar 8, 2017 | 124.28 |
| Mar 7, 2017 | 123.89 |
| Mar 6, 2017 | 124.39 |
| Mar 3, 2017 | 125.13 |
| Mar 2, 2017 | 126.13 |
| Mar 1, 2017 | 127.10 |
| Feb 28, 2017 | 125.70 |
| Feb 27, 2017 | 124.81 |
| Feb 24, 2017 | 125.00 |
| Feb 23, 2017 | 125.14 |
| Feb 22, 2017 | 122.63 |
| Feb 21, 2017 | 121.62 |
| Feb 17, 2017 | 122.37 |
| Feb 16, 2017 | 124.03 |
| Feb 15, 2017 | 119.16 |
| Feb 14, 2017 | 117.90 |
| Feb 13, 2017 | 120.03 |
| Feb 10, 2017 | 117.91 |
| Feb 9, 2017 | 117.74 |
| Feb 8, 2017 | 117.92 |
| Feb 7, 2017 | 116.75 |
| Feb 6, 2017 | 117.47 |
| Feb 3, 2017 | 117.98 |
| Feb 2, 2017 | 116.84 |
| Feb 1, 2017 | 116.54 |
| Jan 31, 2017 | 117.21 |
| Jan 30, 2017 | 119.00 |
| Jan 27, 2017 | 119.85 |
| Jan 26, 2017 | 119.70 |
| Jan 25, 2017 | 119.82 |
| Jan 24, 2017 | 119.54 |
| Jan 23, 2017 | 117.37 |
| Jan 20, 2017 | 118.13 |
| Jan 19, 2017 | 117.51 |
| Jan 18, 2017 | 117.83 |
| Jan 17, 2017 | 116.81 |
| Jan 13, 2017 | 116.66 |
| Jan 12, 2017 | 115.26 |
| Jan 11, 2017 | 116.30 |
| Jan 10, 2017 | 115.48 |
| Jan 9, 2017 | 115.56 |
| Jan 6, 2017 | 116.02 |
| Jan 5, 2017 | 116.10 |
| Jan 4, 2017 | 117.39 |
| Jan 3, 2017 | 117.17 |
| Dec 30, 2016 | 117.83 |
| Dec 29, 2016 | 118.90 |
| Dec 28, 2016 | 118.80 |
| Dec 27, 2016 | 119.02 |
| Dec 23, 2016 | 118.24 |
| Dec 22, 2016 | 119.35 |
| Dec 21, 2016 | 118.24 |
| Dec 20, 2016 | 117.79 |
| Dec 19, 2016 | 117.87 |
| Dec 16, 2016 | 118.01 |
| Dec 15, 2016 | 120.17 |
| Dec 14, 2016 | 118.43 |
| Dec 13, 2016 | 121.75 |
| Dec 12, 2016 | 123.20 |
| Dec 9, 2016 | 125.30 |
| Dec 8, 2016 | 125.76 |
| Dec 7, 2016 | 124.66 |
| Dec 6, 2016 | 121.79 |
| Dec 5, 2016 | 121.01 |
| Dec 2, 2016 | 120.07 |
| Dec 1, 2016 | 118.51 |
| Nov 30, 2016 | 121.05 |
| Nov 29, 2016 | 121.25 |
| Nov 28, 2016 | 120.35 |
| Nov 25, 2016 | 120.38 |
| Nov 23, 2016 | 120.33 |
| Nov 22, 2016 | 120.34 |
| Nov 21, 2016 | 120.05 |
| Nov 18, 2016 | 119.78 |
| Nov 17, 2016 | 119.45 |
| Nov 16, 2016 | 120.83 |
| Nov 15, 2016 | 118.06 |
| Nov 14, 2016 | 117.52 |
| Nov 11, 2016 | 118.40 |
| Nov 10, 2016 | 118.47 |
| Nov 9, 2016 | 124.03 |
| Nov 8, 2016 | 126.06 |
| Nov 7, 2016 | 131.12 |
| Nov 4, 2016 | 128.66 |
| Nov 3, 2016 | 129.29 |
| Nov 2, 2016 | 130.65 |
| Nov 1, 2016 | 133.84 |
| Oct 31, 2016 | 130.78 |
| Oct 28, 2016 | 134.54 |
| Oct 27, 2016 | 133.38 |
| Oct 26, 2016 | 132.06 |
| Oct 25, 2016 | 130.50 |
| Oct 24, 2016 | 130.52 |
| Oct 21, 2016 | 129.75 |
| Oct 20, 2016 | 129.21 |
| Oct 19, 2016 | 129.43 |
| Oct 18, 2016 | 130.00 |
| Oct 17, 2016 | 129.10 |
| Oct 14, 2016 | 129.31 |
| Oct 13, 2016 | 130.21 |
| Oct 12, 2016 | 131.35 |
| Oct 11, 2016 | 135.48 |
| Oct 10, 2016 | 137.70 |
| Oct 7, 2016 | 137.43 |
| Oct 6, 2016 | 138.22 |
| Oct 5, 2016 | 138.55 |
| Oct 4, 2016 | 140.42 |
| Oct 3, 2016 | 141.96 |
| Sep 30, 2016 | 142.97 |
| Sep 29, 2016 | 141.98 |
| Sep 28, 2016 | 142.00 |
| Sep 27, 2016 | 141.27 |
| Sep 26, 2016 | 140.19 |
| Sep 23, 2016 | 140.90 |
| Sep 22, 2016 | 141.89 |
| Sep 21, 2016 | 141.10 |
| Sep 20, 2016 | 138.24 |
| Sep 19, 2016 | 137.79 |
| Sep 16, 2016 | 135.85 |
| Sep 15, 2016 | 135.28 |
| Sep 14, 2016 | 134.58 |
| Sep 13, 2016 | 135.02 |
| Sep 12, 2016 | 135.00 |
| Sep 9, 2016 | 134.75 |
| Sep 8, 2016 | 138.63 |
| Sep 7, 2016 | 139.33 |
| Sep 6, 2016 | 138.77 |
| Sep 2, 2016 | 138.99 |
| Sep 1, 2016 | 138.37 |
| Aug 31, 2016 | 138.58 |
| Aug 30, 2016 | 138.45 |
| Aug 29, 2016 | 137.45 |
| Aug 26, 2016 | 136.42 |
| Aug 25, 2016 | 138.54 |
| Aug 24, 2016 | 137.86 |
| Aug 23, 2016 | 138.09 |
| Aug 22, 2016 | 137.59 |
| Aug 19, 2016 | 137.53 |
| Aug 18, 2016 | 136.20 |
| Aug 17, 2016 | 134.22 |
| Aug 16, 2016 | 134.04 |
| Aug 15, 2016 | 135.89 |
| Aug 12, 2016 | 135.59 |
| Aug 11, 2016 | 136.04 |
| Aug 10, 2016 | 135.54 |
| Aug 9, 2016 | 136.38 |
| Aug 8, 2016 | 132.71 |
| Aug 5, 2016 | 134.01 |
| Aug 4, 2016 | 135.76 |
| Aug 3, 2016 | 134.04 |
| Aug 2, 2016 | 132.87 |
| Aug 1, 2016 | 133.39 |
| Jul 29, 2016 | 133.25 |
| Jul 28, 2016 | 133.26 |
| Jul 27, 2016 | 133.20 |
| Jul 26, 2016 | 134.41 |
| Jul 25, 2016 | 135.25 |
| Jul 22, 2016 | 134.03 |
| Jul 21, 2016 | 132.87 |
| Jul 20, 2016 | 133.92 |
| Jul 19, 2016 | 132.51 |
| Jul 18, 2016 | 132.22 |
| Jul 15, 2016 | 132.10 |
| Jul 14, 2016 | 131.75 |
| Jul 13, 2016 | 132.24 |
| Jul 12, 2016 | 131.20 |
| Jul 11, 2016 | 129.38 |
| Jul 8, 2016 | 129.53 |
| Jul 7, 2016 | 127.55 |
| Jul 6, 2016 | 126.99 |
| Jul 5, 2016 | 125.69 |
| Jul 1, 2016 | 126.03 |
| Jun 30, 2016 | 126.07 |
| Jun 29, 2016 | 123.81 |
| Jun 28, 2016 | 121.15 |
| Jun 27, 2016 | 119.56 |
| Jun 24, 2016 | 122.14 |
| Jun 23, 2016 | 127.23 |
| Jun 22, 2016 | 126.86 |
| Jun 21, 2016 | 127.28 |
| Jun 20, 2016 | 127.00 |
| Jun 17, 2016 | 125.50 |
| Jun 16, 2016 | 125.93 |
| Jun 15, 2016 | 126.21 |
| Jun 14, 2016 | 127.37 |
| Jun 13, 2016 | 127.34 |
| Jun 10, 2016 | 128.76 |
| Jun 9, 2016 | 129.80 |
| Jun 8, 2016 | 131.01 |
| Jun 7, 2016 | 129.53 |
| Jun 6, 2016 | 128.84 |
| Jun 3, 2016 | 128.33 |
| Jun 2, 2016 | 128.71 |
| Jun 1, 2016 | 128.92 |
| May 31, 2016 | 129.00 |
| May 27, 2016 | 129.34 |
| May 26, 2016 | 128.93 |
| May 25, 2016 | 129.00 |
| May 24, 2016 | 128.25 |
| May 23, 2016 | 127.92 |
| May 20, 2016 | 128.03 |
| May 19, 2016 | 128.00 |
| May 18, 2016 | 126.63 |
| May 17, 2016 | 127.50 |
| May 16, 2016 | 127.80 |
| May 13, 2016 | 126.25 |
| May 12, 2016 | 126.16 |
| May 11, 2016 | 123.62 |
| May 10, 2016 | 126.24 |
| May 9, 2016 | 119.89 |
| May 6, 2016 | 118.59 |
| May 5, 2016 | 118.62 |
| May 4, 2016 | 118.64 |
| May 3, 2016 | 119.36 |
| May 2, 2016 | 119.81 |
| Apr 29, 2016 | 119.47 |
| Apr 28, 2016 | 119.48 |
| Apr 27, 2016 | 120.27 |
| Apr 26, 2016 | 120.37 |
| Apr 25, 2016 | 120.11 |
| Apr 22, 2016 | 120.82 |
| Apr 21, 2016 | 120.15 |
| Apr 20, 2016 | 120.00 |
| Apr 19, 2016 | 122.28 |
| Apr 18, 2016 | 121.24 |
| Apr 15, 2016 | 119.99 |
| Apr 14, 2016 | 119.31 |
| Apr 13, 2016 | 119.98 |
| Apr 12, 2016 | 118.53 |
| Apr 11, 2016 | 117.39 |
| Apr 8, 2016 | 117.70 |
| Apr 7, 2016 | 116.64 |
| Apr 6, 2016 | 118.07 |
| Apr 5, 2016 | 115.34 |
| Apr 4, 2016 | 115.85 |
| Apr 1, 2016 | 116.38 |
| Mar 31, 2016 | 113.77 |
| Mar 30, 2016 | 114.58 |
| Mar 29, 2016 | 114.79 |
| Mar 28, 2016 | 113.84 |
| Mar 24, 2016 | 113.24 |
| Mar 23, 2016 | 113.63 |
| Mar 22, 2016 | 114.90 |
| Mar 21, 2016 | 113.94 |
| Mar 18, 2016 | 113.68 |
| Mar 17, 2016 | 112.88 |
| Mar 16, 2016 | 111.45 |
| Mar 15, 2016 | 110.30 |
| Mar 14, 2016 | 110.33 |
| Mar 11, 2016 | 109.98 |
| Mar 10, 2016 | 107.68 |
| Mar 9, 2016 | 107.50 |
| Mar 8, 2016 | 107.17 |
| Mar 7, 2016 | 106.43 |
| Mar 4, 2016 | 106.41 |
| Mar 3, 2016 | 105.15 |
| Mar 2, 2016 | 105.82 |
| Mar 1, 2016 | 106.62 |
| Feb 29, 2016 | 103.29 |
| Feb 26, 2016 | 104.12 |
| Feb 25, 2016 | 105.02 |
| Feb 24, 2016 | 106.21 |
| Feb 23, 2016 | 103.42 |
| Feb 22, 2016 | 105.28 |
| Feb 19, 2016 | 105.40 |
| Feb 18, 2016 | 105.39 |
| Feb 17, 2016 | 106.08 |
| Feb 16, 2016 | 106.54 |
| Feb 12, 2016 | 106.75 |
| Feb 11, 2016 | 100.49 |
| Feb 10, 2016 | 115.33 |
| Feb 9, 2016 | 116.83 |
| Feb 8, 2016 | 116.61 |
| Feb 5, 2016 | 119.38 |
| Feb 4, 2016 | 121.28 |
| Feb 3, 2016 | 120.60 |
| Feb 2, 2016 | 117.22 |
| Feb 1, 2016 | 118.46 |
| Jan 29, 2016 | 116.96 |
| Jan 28, 2016 | 112.19 |
| Jan 27, 2016 | 111.52 |
| Jan 26, 2016 | 111.87 |
| Jan 25, 2016 | 110.40 |
| Jan 22, 2016 | 114.07 |
| Jan 21, 2016 | 111.75 |
| Jan 20, 2016 | 111.78 |
| Jan 19, 2016 | 113.48 |
| Jan 15, 2016 | 115.31 |
| Jan 14, 2016 | 117.20 |
| Jan 13, 2016 | 116.05 |
| Jan 12, 2016 | 118.33 |
| Jan 11, 2016 | 117.62 |
| Jan 8, 2016 | 116.34 |
| Jan 7, 2016 | 116.59 |
| Jan 6, 2016 | 117.17 |
| Jan 5, 2016 | 118.93 |
| Jan 4, 2016 | 118.03 |
| Dec 31, 2015 | 119.64 |
| Dec 30, 2015 | 120.62 |
| Dec 29, 2015 | 121.12 |
| Dec 28, 2015 | 120.35 |
| Dec 24, 2015 | 119.97 |
| Dec 23, 2015 | 119.66 |
| Dec 22, 2015 | 119.51 |
| Dec 21, 2015 | 117.23 |
| Dec 18, 2015 | 115.88 |
| Dec 17, 2015 | 118.09 |
| Dec 16, 2015 | 120.95 |
| Dec 15, 2015 | 118.18 |
| Dec 14, 2015 | 116.32 |
| Dec 11, 2015 | 116.12 |
| Dec 10, 2015 | 118.31 |
| Dec 9, 2015 | 120.72 |
| Dec 8, 2015 | 121.03 |
| Dec 7, 2015 | 121.28 |
| Dec 4, 2015 | 121.25 |
| Dec 3, 2015 | 119.14 |
| Dec 2, 2015 | 120.41 |
| Dec 1, 2015 | 122.00 |
| Nov 30, 2015 | 120.01 |
| Nov 27, 2015 | 119.85 |
| Nov 25, 2015 | 120.25 |
| Nov 24, 2015 | 120.09 |
| Nov 23, 2015 | 118.56 |
| Nov 20, 2015 | 117.05 |
| Nov 19, 2015 | 117.84 |
| Nov 18, 2015 | 117.44 |
| Nov 17, 2015 | 115.45 |
| Nov 16, 2015 | 114.50 |
| Nov 13, 2015 | 111.75 |
| Nov 12, 2015 | 113.28 |
| Nov 11, 2015 | 115.90 |
| Nov 10, 2015 | 113.61 |
| Nov 9, 2015 | 114.11 |
| Nov 6, 2015 | 113.20 |
| Nov 5, 2015 | 115.97 |
| Nov 4, 2015 | 116.18 |
| Nov 3, 2015 | 116.18 |
| Nov 2, 2015 | 116.05 |
| Oct 30, 2015 | 116.06 |
| Oct 29, 2015 | 115.51 |
| Oct 28, 2015 | 115.05 |
| Oct 27, 2015 | 113.71 |
| Oct 26, 2015 | 114.67 |
| Oct 23, 2015 | 113.52 |
| Oct 22, 2015 | 113.73 |
| Oct 21, 2015 | 111.76 |
| Oct 20, 2015 | 112.78 |
| Oct 19, 2015 | 112.96 |
| Oct 16, 2015 | 112.53 |
| Oct 15, 2015 | 111.07 |
| Oct 14, 2015 | 109.98 |
| Oct 13, 2015 | 110.24 |
| Oct 12, 2015 | 110.10 |
| Oct 9, 2015 | 109.53 |
| Oct 8, 2015 | 109.51 |
| Oct 7, 2015 | 109.75 |
| Oct 6, 2015 | 107.98 |
| Oct 5, 2015 | 108.21 |
| Oct 2, 2015 | 106.81 |
| Oct 1, 2015 | 103.88 |
| Sep 30, 2015 | 103.26 |
| Sep 29, 2015 | 101.09 |
| Sep 28, 2015 | 100.59 |
| Sep 25, 2015 | 105.76 |
| Sep 24, 2015 | 104.80 |
| Sep 23, 2015 | 104.71 |
| Sep 22, 2015 | 105.07 |
| Sep 21, 2015 | 106.06 |
| Sep 18, 2015 | 105.17 |
| Sep 17, 2015 | 107.58 |
| Sep 16, 2015 | 107.69 |
| Sep 15, 2015 | 106.33 |
| Sep 14, 2015 | 106.12 |
| Sep 11, 2015 | 107.13 |
| Sep 10, 2015 | 107.19 |
| Sep 9, 2015 | 108.73 |
| Sep 8, 2015 | 109.25 |
| Sep 4, 2015 | 106.95 |
| Sep 3, 2015 | 109.46 |
| Sep 2, 2015 | 108.50 |
| Sep 1, 2015 | 106.23 |
| Aug 31, 2015 | 109.55 |
| Aug 28, 2015 | 110.96 |
| Aug 27, 2015 | 110.70 |
| Aug 26, 2015 | 108.91 |
| Aug 25, 2015 | 107.05 |
| Aug 24, 2015 | 108.00 |
| Aug 21, 2015 | 111.95 |
| Aug 20, 2015 | 112.00 |
| Aug 19, 2015 | 114.11 |
| Aug 18, 2015 | 115.53 |
| Aug 17, 2015 | 114.99 |
| Aug 14, 2015 | 114.36 |
| Aug 13, 2015 | 113.22 |
| Aug 12, 2015 | 113.74 |
| Aug 11, 2015 | 114.05 |
| Aug 10, 2015 | 118.81 |
| Aug 7, 2015 | 116.28 |
| Aug 6, 2015 | 116.42 |
| Aug 5, 2015 | 117.24 |
| Aug 4, 2015 | 116.00 |
| Aug 3, 2015 | 115.30 |
| Jul 31, 2015 | 115.59 |
| Jul 30, 2015 | 115.51 |
| Jul 29, 2015 | 114.57 |
| Jul 28, 2015 | 113.70 |
| Jul 27, 2015 | 111.11 |
| Jul 24, 2015 | 111.10 |
| Jul 23, 2015 | 112.18 |
| Jul 22, 2015 | 112.27 |
| Jul 21, 2015 | 111.60 |
| Jul 20, 2015 | 111.61 |
| Jul 17, 2015 | 112.64 |
| Jul 16, 2015 | 113.35 |
| Jul 15, 2015 | 112.69 |
| Jul 14, 2015 | 113.16 |
| Jul 13, 2015 | 112.65 |
| Jul 10, 2015 | 111.15 |
| Jul 9, 2015 | 108.91 |
| Jul 8, 2015 | 108.45 |
| Jul 7, 2015 | 109.66 |
| Jul 6, 2015 | 109.70 |
| Jul 2, 2015 | 110.33 |
| Jul 1, 2015 | 110.22 |
| Jun 30, 2015 | 109.29 |
| Jun 29, 2015 | 109.29 |
| Jun 26, 2015 | 112.62 |
| Jun 25, 2015 | 112.62 |
| Jun 24, 2015 | 112.65 |
| Jun 23, 2015 | 113.21 |
| Jun 22, 2015 | 113.53 |
| Jun 19, 2015 | 112.82 |
| Jun 18, 2015 | 113.34 |
| Jun 17, 2015 | 111.58 |
| Jun 16, 2015 | 111.24 |
| Jun 15, 2015 | 109.37 |
| Jun 12, 2015 | 110.33 |
| Jun 11, 2015 | 111.45 |
| Jun 10, 2015 | 110.83 |
| Jun 9, 2015 | 109.76 |
| Jun 8, 2015 | 110.34 |
| Jun 5, 2015 | 111.12 |
| Jun 4, 2015 | 112.48 |
| Jun 3, 2015 | 114.47 |
| Jun 2, 2015 | 116.44 |
| Jun 1, 2015 | 117.51 |
| May 29, 2015 | 119.04 |
| May 28, 2015 | 119.27 |
| May 27, 2015 | 118.82 |
| May 26, 2015 | 117.10 |
| May 22, 2015 | 118.35 |
| May 21, 2015 | 118.26 |
| May 20, 2015 | 117.53 |
| May 19, 2015 | 115.89 |
| May 18, 2015 | 115.28 |
| May 15, 2015 | 115.43 |
| May 14, 2015 | 115.05 |
| May 13, 2015 | 112.69 |
| May 12, 2015 | 114.40 |
| May 11, 2015 | 119.30 |
| May 8, 2015 | 119.44 |
| May 7, 2015 | 118.22 |
| May 6, 2015 | 118.10 |
| May 5, 2015 | 116.60 |
| May 4, 2015 | 118.23 |
| May 1, 2015 | 117.42 |
| Apr 30, 2015 | 114.75 |
| Apr 29, 2015 | 116.24 |
| Apr 28, 2015 | 116.95 |
| Apr 27, 2015 | 116.18 |
| Apr 24, 2015 | 115.85 |
| Apr 23, 2015 | 116.57 |
| Apr 22, 2015 | 115.99 |
| Apr 21, 2015 | 116.82 |
| Apr 20, 2015 | 117.67 |
| Apr 17, 2015 | 116.28 |
| Apr 16, 2015 | 118.66 |
| Apr 15, 2015 | 118.67 |
| Apr 14, 2015 | 118.91 |
| Apr 13, 2015 | 118.77 |
| Apr 10, 2015 | 118.97 |
| Apr 9, 2015 | 118.26 |
| Apr 8, 2015 | 118.21 |
| Apr 7, 2015 | 118.19 |
| Apr 6, 2015 | 118.62 |
| Apr 2, 2015 | 117.39 |
| Apr 1, 2015 | 116.97 |
| Mar 31, 2015 | 117.40 |
| Mar 30, 2015 | 118.50 |
| Mar 27, 2015 | 117.18 |
| Mar 26, 2015 | 116.70 |
| Mar 25, 2015 | 117.08 |
| Mar 24, 2015 | 119.51 |
| Mar 23, 2015 | 119.69 |
| Mar 20, 2015 | 119.92 |
| Mar 19, 2015 | 118.49 |
| Mar 18, 2015 | 118.15 |
| Mar 17, 2015 | 117.90 |
| Mar 16, 2015 | 118.99 |
| Mar 13, 2015 | 118.04 |
| Mar 12, 2015 | 119.50 |
| Mar 11, 2015 | 117.18 |
| Mar 10, 2015 | 117.60 |
| Mar 9, 2015 | 120.69 |
| Mar 6, 2015 | 119.01 |
| Mar 5, 2015 | 120.88 |
| Mar 4, 2015 | 121.22 |
| Mar 3, 2015 | 121.69 |
| Mar 2, 2015 | 122.77 |
| Feb 27, 2015 | 121.93 |
| Feb 26, 2015 | 121.84 |
| Feb 25, 2015 | 121.87 |
| Feb 24, 2015 | 122.63 |
| Feb 23, 2015 | 121.24 |
| Feb 20, 2015 | 121.40 |
| Feb 19, 2015 | 120.10 |
| Feb 18, 2015 | 118.27 |
| Feb 17, 2015 | 117.20 |
| Feb 13, 2015 | 116.96 |
| Feb 12, 2015 | 114.77 |
| Feb 11, 2015 | 107.00 |
| Feb 10, 2015 | 107.94 |
| Feb 9, 2015 | 107.38 |
| Feb 6, 2015 | 109.07 |
| Feb 5, 2015 | 108.64 |
| Feb 4, 2015 | 107.71 |
| Feb 3, 2015 | 108.00 |
| Feb 2, 2015 | 106.78 |
| Jan 30, 2015 | 106.11 |
| Jan 29, 2015 | 106.80 |
| Jan 28, 2015 | 105.26 |
| Jan 27, 2015 | 106.92 |
| Jan 26, 2015 | 108.37 |
| Jan 23, 2015 | 109.05 |
| Jan 22, 2015 | 110.94 |
| Jan 21, 2015 | 106.83 |
| Jan 20, 2015 | 107.58 |
| Jan 16, 2015 | 107.36 |
| Jan 15, 2015 | 105.27 |
| Jan 14, 2015 | 103.96 |
| Jan 13, 2015 | 102.82 |
| Jan 12, 2015 | 101.10 |
| Jan 9, 2015 | 102.15 |
| Jan 8, 2015 | 101.64 |
| Jan 7, 2015 | 99.12 |
| Jan 6, 2015 | 98.15 |
| Jan 5, 2015 | 99.37 |
| Jan 2, 2015 | 100.85 |
| Dec 31, 2014 | 101.36 |
| Dec 30, 2014 | 102.95 |
| Dec 29, 2014 | 103.28 |
| Dec 26, 2014 | 103.44 |
| Dec 24, 2014 | 103.73 |
| Dec 23, 2014 | 103.55 |
| Dec 22, 2014 | 102.83 |
| Dec 19, 2014 | 102.49 |
| Dec 18, 2014 | 102.53 |
| Dec 17, 2014 | 100.49 |
| Dec 16, 2014 | 98.65 |
| Dec 15, 2014 | 99.07 |
| Dec 12, 2014 | 100.07 |
| Dec 11, 2014 | 102.25 |
| Dec 10, 2014 | 101.16 |
| Dec 9, 2014 | 103.12 |
| Dec 8, 2014 | 102.55 |
| Dec 5, 2014 | 103.42 |
| Dec 4, 2014 | 103.19 |
| Dec 3, 2014 | 102.76 |
| Dec 2, 2014 | 102.16 |
| Dec 1, 2014 | 101.46 |
| Nov 28, 2014 | 101.17 |
| Nov 26, 2014 | 100.12 |
| Nov 25, 2014 | 99.39 |
| Nov 24, 2014 | 99.79 |
| Nov 21, 2014 | 100.14 |
| Nov 20, 2014 | 99.63 |
| Nov 19, 2014 | 98.62 |
| Nov 18, 2014 | 98.83 |
| Nov 17, 2014 | 98.04 |
| Nov 14, 2014 | 98.14 |
| Nov 13, 2014 | 100.08 |
| Nov 12, 2014 | 100.08 |
| Nov 11, 2014 | 99.79 |
| Nov 10, 2014 | 99.29 |
| Nov 7, 2014 | 98.79 |
| Nov 6, 2014 | 98.94 |
| Nov 5, 2014 | 97.51 |
| Nov 4, 2014 | 95.50 |
| Nov 3, 2014 | 98.17 |
| Oct 31, 2014 | 99.15 |
| Oct 30, 2014 | 97.00 |
| Oct 29, 2014 | 96.52 |
| Oct 28, 2014 | 98.67 |
| Oct 27, 2014 | 95.43 |
| Oct 24, 2014 | 97.31 |
| Oct 23, 2014 | 96.19 |
| Oct 22, 2014 | 97.71 |
| Oct 21, 2014 | 98.31 |
| Oct 20, 2014 | 96.31 |
| Oct 17, 2014 | 95.41 |
| Oct 16, 2014 | 94.64 |
| Oct 15, 2014 | 94.14 |
| Oct 14, 2014 | 93.39 |
| Oct 13, 2014 | 92.03 |
| Oct 10, 2014 | 92.93 |
| Oct 9, 2014 | 93.10 |
| Oct 8, 2014 | 94.86 |
| Oct 7, 2014 | 93.19 |
| Oct 6, 2014 | 94.53 |
| Oct 3, 2014 | 95.11 |
| Oct 2, 2014 | 94.70 |
| Oct 1, 2014 | 94.13 |
| Sep 30, 2014 | 95.88 |
| Sep 29, 2014 | 96.76 |
| Sep 26, 2014 | 96.79 |
| Sep 25, 2014 | 95.63 |
| Sep 24, 2014 | 97.49 |
| Sep 23, 2014 | 97.50 |
| Sep 22, 2014 | 99.45 |
| Sep 19, 2014 | 100.73 |
| Sep 18, 2014 | 100.65 |
| Sep 17, 2014 | 99.38 |
| Sep 16, 2014 | 99.24 |
| Sep 15, 2014 | 98.58 |
| Sep 12, 2014 | 98.27 |
| Sep 11, 2014 | 99.12 |
| Sep 10, 2014 | 99.02 |
| Sep 9, 2014 | 98.95 |
| Sep 8, 2014 | 101.34 |
| Sep 5, 2014 | 101.39 |
| Sep 4, 2014 | 101.18 |
| Sep 3, 2014 | 100.62 |
| Sep 2, 2014 | 101.34 |
| Aug 29, 2014 | 101.59 |
| Aug 28, 2014 | 101.25 |
| Aug 27, 2014 | 100.72 |
| Aug 26, 2014 | 100.71 |
| Aug 25, 2014 | 100.86 |
| Aug 22, 2014 | 100.78 |
| Aug 21, 2014 | 101.27 |
| Aug 20, 2014 | 100.87 |
| Aug 19, 2014 | 101.59 |
| Aug 18, 2014 | 100.88 |
| Aug 15, 2014 | 100.01 |
| Aug 14, 2014 | 100.49 |
| Aug 13, 2014 | 100.55 |
| Aug 12, 2014 | 99.45 |
| Aug 11, 2014 | 98.58 |
| Aug 8, 2014 | 98.73 |
| Aug 7, 2014 | 97.61 |
| Aug 6, 2014 | 98.05 |
| Aug 5, 2014 | 96.48 |
| Aug 4, 2014 | 101.93 |
| Aug 1, 2014 | 101.13 |
| Jul 31, 2014 | 100.99 |
| Jul 30, 2014 | 103.21 |
| Jul 29, 2014 | 102.98 |
| Jul 28, 2014 | 104.06 |
| Jul 25, 2014 | 103.81 |
| Jul 24, 2014 | 103.85 |
| Jul 23, 2014 | 103.91 |
| Jul 22, 2014 | 104.09 |
| Jul 21, 2014 | 103.81 |
| Jul 18, 2014 | 104.29 |
| Jul 17, 2014 | 103.42 |
| Jul 16, 2014 | 104.24 |
| Jul 15, 2014 | 104.30 |
| Jul 14, 2014 | 104.51 |
| Jul 11, 2014 | 104.25 |
| Jul 10, 2014 | 103.93 |
| Jul 9, 2014 | 104.38 |
| Jul 8, 2014 | 104.50 |
| Jul 7, 2014 | 105.28 |
| Jul 3, 2014 | 105.43 |
| Jul 2, 2014 | 105.05 |
| Jul 1, 2014 | 105.12 |
| Jun 30, 2014 | 104.28 |
| Jun 27, 2014 | 104.37 |
| Jun 26, 2014 | 103.51 |
| Jun 25, 2014 | 103.84 |
| Jun 24, 2014 | 103.15 |
| Jun 23, 2014 | 104.11 |
| Jun 20, 2014 | 104.81 |
| Jun 19, 2014 | 102.75 |
| Jun 18, 2014 | 102.94 |
| Jun 17, 2014 | 100.94 |
| Jun 16, 2014 | 100.35 |
| Jun 13, 2014 | 100.79 |
| Jun 12, 2014 | 101.12 |
| Jun 11, 2014 | 101.85 |
| Jun 10, 2014 | 101.77 |
| Jun 9, 2014 | 101.66 |
| Jun 6, 2014 | 100.86 |
| Jun 5, 2014 | 100.45 |
| Jun 4, 2014 | 100.60 |
| Jun 3, 2014 | 99.75 |
| Jun 2, 2014 | 99.75 |
| May 30, 2014 | 99.26 |
| May 29, 2014 | 98.95 |
| May 28, 2014 | 98.64 |
| May 27, 2014 | 98.63 |
| May 23, 2014 | 98.86 |
| May 22, 2014 | 98.06 |
| May 21, 2014 | 98.10 |
| May 20, 2014 | 96.94 |
| May 19, 2014 | 97.93 |
| May 16, 2014 | 97.35 |
| May 15, 2014 | 96.27 |
| May 14, 2014 | 97.26 |
| May 13, 2014 | 98.20 |
| May 12, 2014 | 98.70 |
| May 9, 2014 | 98.31 |
| May 8, 2014 | 99.00 |
| May 7, 2014 | 100.00 |
| May 6, 2014 | 98.06 |
| May 5, 2014 | 97.84 |
| May 2, 2014 | 97.67 |
| May 1, 2014 | 98.28 |
| Apr 30, 2014 | 98.52 |
| Apr 29, 2014 | 96.81 |
| Apr 28, 2014 | 95.49 |
| Apr 25, 2014 | 95.22 |
| Apr 24, 2014 | 95.68 |
| Apr 23, 2014 | 95.91 |
| Apr 22, 2014 | 95.82 |
| Apr 21, 2014 | 95.15 |
| Apr 17, 2014 | 95.14 |
| Apr 16, 2014 | 94.38 |
| Apr 15, 2014 | 93.20 |
| Apr 14, 2014 | 92.48 |
| Apr 11, 2014 | 91.55 |
| Apr 10, 2014 | 92.10 |
| Apr 9, 2014 | 94.33 |
| Apr 8, 2014 | 93.10 |
| Apr 7, 2014 | 93.49 |
| Apr 4, 2014 | 94.85 |
| Apr 3, 2014 | 96.78 |
| Apr 2, 2014 | 96.43 |
| Apr 1, 2014 | 96.41 |
| Mar 31, 2014 | 95.67 |
| Mar 28, 2014 | 94.14 |
| Mar 27, 2014 | 93.20 |
| Mar 26, 2014 | 92.59 |
| Mar 25, 2014 | 93.36 |
| Mar 24, 2014 | 92.81 |
| Mar 21, 2014 | 93.77 |
| Mar 20, 2014 | 93.25 |
| Mar 19, 2014 | 92.72 |
| Mar 18, 2014 | 93.57 |
| Mar 17, 2014 | 93.54 |
| Mar 14, 2014 | 92.84 |
| Mar 13, 2014 | 92.74 |
| Mar 12, 2014 | 94.06 |
| Mar 11, 2014 | 94.28 |
| Mar 10, 2014 | 95.28 |
| Mar 7, 2014 | 95.30 |
| Mar 6, 2014 | 95.23 |
| Mar 5, 2014 | 95.28 |
| Mar 4, 2014 | 95.98 |
| Mar 3, 2014 | 94.00 |
| Feb 28, 2014 | 93.79 |
| Feb 27, 2014 | 93.18 |
| Feb 26, 2014 | 93.31 |
| Feb 25, 2014 | 91.71 |
| Feb 24, 2014 | 91.44 |
| Feb 21, 2014 | 91.39 |
| Feb 20, 2014 | 91.97 |
| Feb 19, 2014 | 91.51 |
| Feb 18, 2014 | 92.54 |
| Feb 14, 2014 | 91.74 |
| Feb 13, 2014 | 90.56 |
| Feb 12, 2014 | 88.11 |
| Feb 11, 2014 | 88.57 |
| Feb 10, 2014 | 87.77 |
| Feb 7, 2014 | 86.91 |
| Feb 6, 2014 | 85.93 |
| Feb 5, 2014 | 84.65 |
| Feb 4, 2014 | 83.84 |
| Feb 3, 2014 | 84.04 |
| Jan 31, 2014 | 86.68 |
| Jan 30, 2014 | 87.30 |
| Jan 29, 2014 | 85.84 |
| Jan 28, 2014 | 87.20 |
| Jan 27, 2014 | 85.06 |
| Jan 24, 2014 | 85.00 |
| Jan 23, 2014 | 86.35 |
| Jan 22, 2014 | 87.31 |
| Jan 21, 2014 | 87.42 |
| Jan 17, 2014 | 87.02 |
| Jan 16, 2014 | 86.87 |
| Jan 15, 2014 | 86.28 |
| Jan 14, 2014 | 85.86 |
| Jan 13, 2014 | 84.79 |
| Jan 10, 2014 | 85.71 |
| Jan 9, 2014 | 85.07 |
| Jan 8, 2014 | 84.87 |
| Jan 7, 2014 | 85.45 |
| Jan 6, 2014 | 85.37 |
| Jan 3, 2014 | 85.92 |
| Jan 2, 2014 | 85.65 |
| Dec 31, 2013 | 85.98 |
| Dec 30, 2013 | 85.99 |
| Dec 27, 2013 | 85.94 |
| Dec 26, 2013 | 86.12 |
| Dec 24, 2013 | 86.07 |
| Dec 23, 2013 | 85.75 |
| Dec 20, 2013 | 85.64 |
| Dec 19, 2013 | 85.10 |
| Dec 18, 2013 | 85.54 |
| Dec 17, 2013 | 84.05 |
| Dec 16, 2013 | 84.19 |
| Dec 13, 2013 | 84.70 |
| Dec 12, 2013 | 84.94 |
| Dec 11, 2013 | 85.07 |
| Dec 10, 2013 | 85.96 |
| Dec 9, 2013 | 86.29 |
| Dec 6, 2013 | 86.31 |
| Dec 5, 2013 | 84.75 |
| Dec 4, 2013 | 85.25 |
| Dec 3, 2013 | 86.60 |
| Dec 2, 2013 | 87.87 |
| Nov 29, 2013 | 88.35 |
| Nov 27, 2013 | 88.42 |
| Nov 26, 2013 | 88.25 |
| Nov 25, 2013 | 88.05 |
| Nov 22, 2013 | 88.42 |
| Nov 21, 2013 | 88.33 |
| Nov 20, 2013 | 88.21 |
| Nov 19, 2013 | 88.60 |
| Nov 18, 2013 | 88.56 |
| Nov 15, 2013 | 88.58 |
| Nov 14, 2013 | 89.89 |
| Nov 13, 2013 | 88.82 |
| Nov 12, 2013 | 87.51 |
| Nov 11, 2013 | 87.24 |
| Nov 8, 2013 | 86.94 |
| Nov 7, 2013 | 85.13 |
| Nov 6, 2013 | 86.70 |
| Nov 5, 2013 | 84.22 |
| Nov 4, 2013 | 83.52 |
| Nov 1, 2013 | 82.87 |
| Oct 31, 2013 | 82.65 |
| Oct 30, 2013 | 83.03 |
| Oct 29, 2013 | 83.50 |
| Oct 28, 2013 | 82.72 |
| Oct 25, 2013 | 81.82 |
| Oct 24, 2013 | 82.51 |
| Oct 23, 2013 | 82.29 |
| Oct 22, 2013 | 82.53 |
| Oct 21, 2013 | 82.21 |
| Oct 18, 2013 | 82.34 |
| Oct 17, 2013 | 82.82 |
| Oct 16, 2013 | 81.11 |
| Oct 15, 2013 | 80.22 |
| Oct 14, 2013 | 81.32 |
| Oct 11, 2013 | 81.08 |
| Oct 10, 2013 | 81.15 |
| Oct 9, 2013 | 80.16 |
| Oct 8, 2013 | 79.97 |
| Oct 7, 2013 | 81.41 |
| Oct 4, 2013 | 82.97 |
| Oct 3, 2013 | 81.77 |
| Oct 2, 2013 | 82.12 |
| Oct 1, 2013 | 82.62 |
| Sep 30, 2013 | 82.30 |
| Sep 27, 2013 | 81.60 |
| Sep 26, 2013 | 81.95 |
| Sep 25, 2013 | 82.08 |
| Sep 24, 2013 | 82.64 |
| Sep 23, 2013 | 82.51 |
| Sep 20, 2013 | 83.13 |
| Sep 19, 2013 | 83.91 |
| Sep 18, 2013 | 84.19 |
| Sep 17, 2013 | 82.65 |
| Sep 16, 2013 | 82.91 |
| Sep 13, 2013 | 81.99 |
| Sep 12, 2013 | 80.87 |
| Sep 11, 2013 | 80.77 |
| Sep 10, 2013 | 80.28 |
| Sep 9, 2013 | 79.74 |
| Sep 6, 2013 | 78.81 |
| Sep 5, 2013 | 79.80 |
| Sep 4, 2013 | 80.34 |
| Sep 3, 2013 | 79.39 |
| Aug 30, 2013 | 79.01 |
| Aug 29, 2013 | 79.47 |
| Aug 28, 2013 | 79.62 |
| Aug 27, 2013 | 79.90 |
| Aug 26, 2013 | 81.56 |
| Aug 23, 2013 | 81.52 |
| Aug 22, 2013 | 81.74 |
| Aug 21, 2013 | 81.15 |
| Aug 20, 2013 | 82.10 |
| Aug 19, 2013 | 81.39 |
| Aug 16, 2013 | 82.20 |
| Aug 15, 2013 | 82.26 |
| Aug 14, 2013 | 83.04 |
| Aug 13, 2013 | 83.60 |
| Aug 12, 2013 | 83.58 |
| Aug 9, 2013 | 83.56 |
| Aug 8, 2013 | 84.12 |
| Aug 7, 2013 | 83.22 |
| Aug 6, 2013 | 83.23 |
| Aug 5, 2013 | 82.77 |
| Aug 2, 2013 | 81.68 |
| Aug 1, 2013 | 81.92 |
| Jul 31, 2013 | 80.68 |
| Jul 30, 2013 | 80.29 |
| Jul 29, 2013 | 79.93 |
| Jul 26, 2013 | 79.34 |
| Jul 25, 2013 | 79.70 |
| Jul 24, 2013 | 78.75 |
| Jul 23, 2013 | 78.97 |
| Jul 22, 2013 | 79.96 |
| Jul 19, 2013 | 79.90 |
| Jul 18, 2013 | 79.52 |
| Jul 17, 2013 | 79.30 |
| Jul 16, 2013 | 79.57 |
| Jul 15, 2013 | 79.95 |
| Jul 12, 2013 | 80.16 |
| Jul 11, 2013 | 80.40 |
| Jul 10, 2013 | 79.99 |
| Jul 9, 2013 | 79.58 |
| Jul 8, 2013 | 79.18 |
| Jul 5, 2013 | 78.87 |
| Jul 3, 2013 | 77.32 |
| Jul 2, 2013 | 77.72 |
| Jul 1, 2013 | 77.91 |
| Jun 28, 2013 | 75.16 |
| Jun 27, 2013 | 75.90 |
| Jun 26, 2013 | 75.76 |
| Jun 25, 2013 | 75.53 |
| Jun 24, 2013 | 74.93 |
| Jun 21, 2013 | 76.60 |
| Jun 20, 2013 | 76.47 |
| Jun 19, 2013 | 78.94 |
| Jun 18, 2013 | 79.95 |
| Jun 17, 2013 | 79.51 |
| Jun 14, 2013 | 78.47 |
| Jun 13, 2013 | 79.08 |
| Jun 12, 2013 | 78.22 |
| Jun 11, 2013 | 78.93 |
| Jun 10, 2013 | 79.74 |
| Jun 7, 2013 | 79.68 |
| Jun 6, 2013 | 78.65 |
| Jun 5, 2013 | 78.39 |
| Jun 4, 2013 | 80.22 |
| Jun 3, 2013 | 80.29 |
| May 31, 2013 | 80.29 |
| May 30, 2013 | 81.43 |
| May 29, 2013 | 81.61 |
| May 28, 2013 | 82.37 |
| May 24, 2013 | 81.98 |
| May 23, 2013 | 81.73 |
| May 22, 2013 | 81.44 |
| May 21, 2013 | 82.32 |
| May 20, 2013 | 82.13 |
| May 17, 2013 | 82.42 |
| May 16, 2013 | 81.19 |
| May 15, 2013 | 81.87 |
| May 14, 2013 | 81.44 |
| May 13, 2013 | 80.07 |
| May 10, 2013 | 80.17 |
| May 9, 2013 | 79.64 |
| May 8, 2013 | 79.72 |
| May 7, 2013 | 79.46 |
| May 6, 2013 | 78.19 |
| May 3, 2013 | 77.94 |
| May 2, 2013 | 76.81 |
| May 1, 2013 | 76.21 |
| Apr 30, 2013 | 77.19 |
| Apr 29, 2013 | 76.49 |
| Apr 26, 2013 | 75.89 |
| Apr 25, 2013 | 76.86 |
| Apr 24, 2013 | 76.83 |
| Apr 23, 2013 | 77.09 |
| Apr 22, 2013 | 76.10 |
| Apr 19, 2013 | 75.06 |
| Apr 18, 2013 | 73.85 |
| Apr 17, 2013 | 74.45 |
| Apr 16, 2013 | 75.15 |
| Apr 15, 2013 | 73.52 |
| Apr 12, 2013 | 75.48 |
| Apr 11, 2013 | 76.06 |
| Apr 10, 2013 | 75.29 |
| Apr 9, 2013 | 73.89 |
| Apr 8, 2013 | 73.95 |
| Apr 5, 2013 | 73.77 |
| Apr 4, 2013 | 74.61 |
| Apr 3, 2013 | 74.16 |
| Apr 2, 2013 | 75.30 |
| Apr 1, 2013 | 75.48 |
| Mar 28, 2013 | 76.67 |
| Mar 27, 2013 | 75.40 |
| Mar 26, 2013 | 75.74 |
| Mar 25, 2013 | 75.27 |
| Mar 22, 2013 | 75.44 |
| Mar 21, 2013 | 75.84 |
| Mar 20, 2013 | 76.86 |
| Mar 19, 2013 | 75.45 |
| Mar 18, 2013 | 75.65 |
| Mar 15, 2013 | 76.14 |
| Mar 14, 2013 | 75.85 |
| Mar 13, 2013 | 75.41 |
| Mar 12, 2013 | 74.79 |
| Mar 11, 2013 | 75.11 |
| Mar 8, 2013 | 73.99 |
| Mar 7, 2013 | 73.67 |
| Mar 6, 2013 | 73.79 |
| Mar 5, 2013 | 73.42 |
| Mar 4, 2013 | 73.34 |
| Mar 1, 2013 | 73.30 |
| Feb 28, 2013 | 72.98 |
| Feb 27, 2013 | 72.80 |
| Feb 26, 2013 | 71.63 |
| Feb 25, 2013 | 70.73 |
| Feb 22, 2013 | 72.46 |
| Feb 21, 2013 | 71.91 |
| Feb 20, 2013 | 72.44 |
| Feb 19, 2013 | 73.85 |
| Feb 15, 2013 | 73.88 |
| Feb 14, 2013 | 73.80 |
| Feb 13, 2013 | 74.17 |
| Feb 12, 2013 | 73.44 |
| Feb 11, 2013 | 73.33 |
| Feb 8, 2013 | 73.60 |
| Feb 7, 2013 | 72.66 |
| Feb 6, 2013 | 71.19 |
| Feb 5, 2013 | 71.17 |
| Feb 4, 2013 | 70.73 |
| Feb 1, 2013 | 71.32 |
| Jan 31, 2013 | 70.43 |
| Jan 30, 2013 | 70.84 |
| Jan 29, 2013 | 71.17 |
| Jan 28, 2013 | 70.51 |
| Jan 25, 2013 | 71.13 |
| Jan 24, 2013 | 70.77 |
| Jan 23, 2013 | 70.29 |
| Jan 22, 2013 | 70.81 |
| Jan 18, 2013 | 70.56 |
| Jan 17, 2013 | 70.08 |
| Jan 16, 2013 | 69.46 |
| Jan 15, 2013 | 69.44 |
| Jan 14, 2013 | 69.04 |
| Jan 11, 2013 | 68.63 |
| Jan 10, 2013 | 69.05 |
| Jan 9, 2013 | 68.64 |
| Jan 8, 2013 | 68.19 |
| Jan 7, 2013 | 68.14 |
| Jan 4, 2013 | 68.23 |
| Jan 3, 2013 | 68.10 |
| Jan 2, 2013 | 68.35 |
| Dec 31, 2012 | 66.54 |
| Dec 28, 2012 | 65.96 |
| Dec 27, 2012 | 67.06 |
| Dec 26, 2012 | 67.34 |
| Dec 24, 2012 | 67.30 |
| Dec 21, 2012 | 66.95 |
| Dec 20, 2012 | 67.41 |
| Dec 19, 2012 | 66.83 |
| Dec 18, 2012 | 67.06 |
| Dec 17, 2012 | 66.38 |
| Dec 14, 2012 | 65.69 |
| Dec 13, 2012 | 65.43 |
| Dec 12, 2012 | 65.46 |
| Dec 11, 2012 | 65.17 |
| Dec 10, 2012 | 65.38 |
| Dec 7, 2012 | 64.74 |
| Dec 6, 2012 | 64.69 |
| Dec 5, 2012 | 64.43 |
| Dec 4, 2012 | 64.63 |
| Dec 3, 2012 | 64.52 |
| Nov 30, 2012 | 65.03 |
| Nov 29, 2012 | 64.95 |
| Nov 28, 2012 | 64.57 |
| Nov 27, 2012 | 64.17 |
| Nov 26, 2012 | 64.20 |
| Nov 23, 2012 | 64.33 |
| Nov 21, 2012 | 63.71 |
| Nov 20, 2012 | 63.33 |
| Nov 19, 2012 | 63.27 |
| Nov 16, 2012 | 61.57 |
| Nov 15, 2012 | 61.76 |
| Nov 14, 2012 | 61.63 |
| Nov 13, 2012 | 62.16 |
| Nov 12, 2012 | 62.62 |
| Nov 9, 2012 | 62.59 |
| Nov 8, 2012 | 62.54 |
| Nov 7, 2012 | 63.34 |
| Nov 6, 2012 | 64.33 |
| Nov 5, 2012 | 65.32 |
| Nov 2, 2012 | 64.47 |
| Nov 1, 2012 | 65.27 |
| Oct 31, 2012 | 64.62 |
| Oct 26, 2012 | 63.94 |
| Oct 25, 2012 | 63.88 |
| Oct 24, 2012 | 63.29 |
| Oct 23, 2012 | 63.62 |
| Oct 22, 2012 | 64.29 |
| Oct 19, 2012 | 61.69 |
| Oct 18, 2012 | 62.76 |
| Oct 17, 2012 | 62.90 |
| Oct 16, 2012 | 62.23 |
| Oct 15, 2012 | 61.10 |
| Oct 12, 2012 | 60.54 |
| Oct 11, 2012 | 60.74 |
| Oct 10, 2012 | 60.45 |
| Oct 9, 2012 | 60.51 |
| Oct 8, 2012 | 60.75 |
| Oct 5, 2012 | 60.95 |
| Oct 4, 2012 | 60.60 |
| Oct 3, 2012 | 60.34 |
| Oct 2, 2012 | 60.43 |
| Oct 1, 2012 | 60.56 |
| Sep 28, 2012 | 59.58 |
| Sep 27, 2012 | 60.00 |
| Sep 26, 2012 | 59.57 |
| Sep 25, 2012 | 59.86 |
| Sep 24, 2012 | 60.14 |
| Sep 21, 2012 | 60.47 |
| Sep 20, 2012 | 60.60 |
| Sep 19, 2012 | 60.48 |
| Sep 18, 2012 | 60.16 |
| Sep 17, 2012 | 60.10 |
| Sep 14, 2012 | 60.25 |
| Sep 13, 2012 | 60.86 |
| Sep 12, 2012 | 60.34 |
| Sep 11, 2012 | 60.97 |
| Sep 10, 2012 | 61.13 |
| Sep 7, 2012 | 61.29 |
| Sep 6, 2012 | 61.12 |
| Sep 5, 2012 | 60.13 |
| Sep 4, 2012 | 60.02 |
| Aug 31, 2012 | 60.52 |
| Aug 30, 2012 | 60.28 |
| Aug 29, 2012 | 60.80 |
| Aug 28, 2012 | 60.83 |
| Aug 27, 2012 | 60.93 |
| Aug 24, 2012 | 61.04 |
| Aug 23, 2012 | 60.99 |
| Aug 22, 2012 | 61.57 |
| Aug 21, 2012 | 61.65 |
| Aug 20, 2012 | 62.11 |
| Aug 17, 2012 | 61.90 |
| Aug 16, 2012 | 62.26 |
| Aug 15, 2012 | 61.43 |
| Aug 14, 2012 | 61.11 |
| Aug 13, 2012 | 61.34 |
| Aug 10, 2012 | 61.43 |
| Aug 9, 2012 | 61.06 |
| Aug 8, 2012 | 62.01 |
| Aug 7, 2012 | 56.52 |
| Aug 6, 2012 | 55.83 |
| Aug 3, 2012 | 55.48 |
| Aug 2, 2012 | 55.08 |
| Aug 1, 2012 | 55.54 |
| Jul 31, 2012 | 55.74 |
| Jul 30, 2012 | 55.87 |
| Jul 27, 2012 | 55.43 |
| Jul 26, 2012 | 54.08 |
| Jul 25, 2012 | 53.86 |
| Jul 24, 2012 | 53.33 |
| Jul 23, 2012 | 53.95 |
| Jul 20, 2012 | 55.07 |
| Jul 19, 2012 | 55.41 |
| Jul 18, 2012 | 54.87 |
| Jul 17, 2012 | 54.79 |
| Jul 16, 2012 | 54.17 |
| Jul 13, 2012 | 54.58 |
| Jul 12, 2012 | 53.83 |
| Jul 11, 2012 | 54.02 |
| Jul 10, 2012 | 53.90 |
| Jul 9, 2012 | 54.39 |
| Jul 6, 2012 | 54.06 |
| Jul 5, 2012 | 55.00 |
| Jul 3, 2012 | 54.95 |
| Jul 2, 2012 | 54.34 |
| Jun 29, 2012 | 54.80 |
| Jun 28, 2012 | 54.56 |
| Jun 27, 2012 | 54.30 |
| Jun 26, 2012 | 54.31 |
| Jun 25, 2012 | 54.39 |
| Jun 22, 2012 | 55.65 |
| Jun 21, 2012 | 55.78 |
| Jun 20, 2012 | 56.99 |
| Jun 19, 2012 | 57.61 |
| Jun 18, 2012 | 56.66 |
| Jun 15, 2012 | 56.44 |
| Jun 14, 2012 | 55.78 |
| Jun 13, 2012 | 55.34 |
| Jun 12, 2012 | 56.41 |
| Jun 11, 2012 | 55.88 |
| Jun 8, 2012 | 56.49 |
| Jun 7, 2012 | 56.08 |
| Jun 6, 2012 | 55.82 |
| Jun 5, 2012 | 54.51 |
| Jun 4, 2012 | 54.31 |
| Jun 1, 2012 | 54.35 |
| May 31, 2012 | 56.38 |
| May 30, 2012 | 56.57 |
| May 29, 2012 | 57.78 |
| May 25, 2012 | 57.03 |
| May 24, 2012 | 57.34 |
| May 23, 2012 | 56.93 |
| May 22, 2012 | 57.09 |
| May 21, 2012 | 57.20 |
| May 18, 2012 | 55.40 |
| May 17, 2012 | 55.58 |
| May 16, 2012 | 57.09 |
| May 15, 2012 | 57.40 |
| May 14, 2012 | 57.59 |
| May 11, 2012 | 57.98 |
| May 10, 2012 | 58.32 |
| May 9, 2012 | 58.42 |
| May 8, 2012 | 58.67 |
| May 7, 2012 | 59.48 |
| May 4, 2012 | 58.88 |
| May 3, 2012 | 59.98 |
| May 2, 2012 | 60.36 |
| May 1, 2012 | 60.39 |
| Apr 30, 2012 | 60.21 |
| Apr 27, 2012 | 60.54 |
| Apr 26, 2012 | 60.13 |
| Apr 25, 2012 | 59.55 |
| Apr 24, 2012 | 59.13 |
| Apr 23, 2012 | 58.99 |
| Apr 20, 2012 | 59.44 |
| Apr 19, 2012 | 59.23 |
| Apr 18, 2012 | 59.14 |
| Apr 17, 2012 | 58.92 |
| Apr 16, 2012 | 58.32 |
| Apr 13, 2012 | 58.01 |
| Apr 12, 2012 | 58.53 |
| Apr 11, 2012 | 57.51 |
| Apr 10, 2012 | 56.79 |
| Apr 9, 2012 | 57.99 |
| Apr 5, 2012 | 58.59 |
| Apr 4, 2012 | 58.66 |
| Apr 3, 2012 | 59.27 |
| Apr 2, 2012 | 59.61 |
| Mar 30, 2012 | 58.60 |
| Mar 29, 2012 | 58.13 |
| Mar 28, 2012 | 58.47 |
| Mar 27, 2012 | 58.62 |
| Mar 26, 2012 | 57.90 |
| Mar 23, 2012 | 57.10 |
| Mar 22, 2012 | 56.64 |
| Mar 21, 2012 | 57.10 |
| Mar 20, 2012 | 56.95 |
| Mar 19, 2012 | 57.13 |
| Mar 16, 2012 | 57.24 |
| Mar 15, 2012 | 57.22 |
| Mar 14, 2012 | 56.57 |
| Mar 13, 2012 | 56.43 |
| Mar 12, 2012 | 56.04 |
| Mar 9, 2012 | 56.20 |
| Mar 8, 2012 | 56.19 |
| Mar 7, 2012 | 55.78 |
| Mar 6, 2012 | 55.44 |
| Mar 5, 2012 | 56.50 |
| Mar 2, 2012 | 56.88 |
| Mar 1, 2012 | 56.48 |
| Feb 29, 2012 | 57.03 |
| Feb 28, 2012 | 57.60 |
| Feb 27, 2012 | 57.62 |
| Feb 24, 2012 | 57.63 |
| Feb 23, 2012 | 57.48 |
| Feb 22, 2012 | 57.42 |
| Feb 21, 2012 | 57.35 |
| Feb 17, 2012 | 56.66 |
| Feb 16, 2012 | 56.31 |
| Feb 15, 2012 | 55.98 |
| Feb 14, 2012 | 56.40 |
| Feb 13, 2012 | 56.30 |
| Feb 10, 2012 | 56.02 |
| Feb 9, 2012 | 57.22 |
| Feb 8, 2012 | 56.25 |
| Feb 7, 2012 | 55.60 |
| Feb 6, 2012 | 56.29 |
| Feb 3, 2012 | 56.39 |
| Feb 2, 2012 | 56.04 |
| Feb 1, 2012 | 56.28 |
| Jan 31, 2012 | 55.81 |
| Jan 30, 2012 | 56.41 |
| Jan 27, 2012 | 56.94 |
| Jan 26, 2012 | 56.76 |
| Jan 25, 2012 | 56.79 |
| Jan 24, 2012 | 56.45 |
| Jan 23, 2012 | 56.46 |
| Jan 20, 2012 | 56.15 |
| Jan 19, 2012 | 56.02 |
| Jan 18, 2012 | 55.70 |
| Jan 17, 2012 | 55.08 |
| Jan 13, 2012 | 54.57 |
| Jan 12, 2012 | 55.08 |
| Jan 11, 2012 | 54.22 |
| Jan 10, 2012 | 54.06 |
| Jan 9, 2012 | 53.22 |
| Jan 6, 2012 | 53.07 |
| Jan 5, 2012 | 52.90 |
| Jan 4, 2012 | 52.95 |
| Jan 3, 2012 | 52.88 |
| Dec 30, 2011 | 52.42 |
| Dec 29, 2011 | 52.69 |
| Dec 28, 2011 | 52.07 |
| Dec 27, 2011 | 53.34 |
| Dec 23, 2011 | 53.13 |
| Dec 22, 2011 | 52.18 |
| Dec 21, 2011 | 52.17 |
| Dec 20, 2011 | 52.25 |
| Dec 19, 2011 | 51.31 |
| Dec 16, 2011 | 51.89 |
| Dec 15, 2011 | 52.17 |
| Dec 14, 2011 | 52.09 |
| Dec 13, 2011 | 52.35 |
| Dec 12, 2011 | 52.84 |
| Dec 9, 2011 | 54.20 |
| Dec 8, 2011 | 53.36 |
| Dec 7, 2011 | 54.46 |
| Dec 6, 2011 | 54.02 |
| Dec 5, 2011 | 54.12 |
| Dec 2, 2011 | 53.66 |
| Dec 1, 2011 | 53.80 |
| Nov 30, 2011 | 54.26 |
| Nov 29, 2011 | 52.62 |
| Nov 28, 2011 | 53.25 |
| Nov 25, 2011 | 51.62 |
| Nov 23, 2011 | 51.71 |
| Nov 22, 2011 | 52.38 |
| Nov 21, 2011 | 52.66 |
| Nov 18, 2011 | 52.53 |
| Nov 17, 2011 | 52.41 |
| Nov 16, 2011 | 53.31 |
| Nov 15, 2011 | 53.78 |
| Nov 14, 2011 | 54.17 |
| Nov 11, 2011 | 54.45 |
| Nov 10, 2011 | 53.64 |
| Nov 9, 2011 | 53.82 |
| Nov 8, 2011 | 55.03 |
| Nov 7, 2011 | 61.31 |
| Nov 4, 2011 | 61.07 |
| Nov 3, 2011 | 61.61 |
| Nov 2, 2011 | 60.09 |
| Nov 1, 2011 | 59.04 |
| Oct 31, 2011 | 60.56 |
| Oct 28, 2011 | 62.93 |
| Oct 27, 2011 | 63.01 |
| Oct 26, 2011 | 60.55 |
| Oct 25, 2011 | 59.38 |
| Oct 24, 2011 | 60.86 |
| Oct 21, 2011 | 61.24 |
| Oct 20, 2011 | 59.66 |
| Oct 19, 2011 | 59.74 |
| Oct 18, 2011 | 60.56 |
| Oct 17, 2011 | 59.90 |
| Oct 14, 2011 | 61.25 |
| Oct 13, 2011 | 59.51 |
| Oct 12, 2011 | 60.54 |
| Oct 11, 2011 | 59.99 |
| Oct 10, 2011 | 60.25 |
| Oct 7, 2011 | 58.48 |
| Oct 6, 2011 | 58.90 |
| Oct 5, 2011 | 58.28 |
| Oct 4, 2011 | 57.63 |
| Oct 3, 2011 | 55.77 |
| Sep 30, 2011 | 56.22 |
| Sep 29, 2011 | 57.60 |
| Sep 28, 2011 | 56.84 |
| Sep 27, 2011 | 59.05 |
| Sep 26, 2011 | 57.21 |
| Sep 23, 2011 | 56.29 |
| Sep 22, 2011 | 56.21 |
| Sep 21, 2011 | 58.12 |
| Sep 20, 2011 | 59.54 |
| Sep 19, 2011 | 59.71 |
| Sep 16, 2011 | 60.19 |
| Sep 15, 2011 | 58.81 |
| Sep 14, 2011 | 57.55 |
| Sep 13, 2011 | 56.54 |
| Sep 12, 2011 | 55.89 |
| Sep 9, 2011 | 56.06 |
| Sep 8, 2011 | 57.30 |
| Sep 7, 2011 | 57.27 |
| Sep 6, 2011 | 56.04 |
| Sep 2, 2011 | 56.09 |
| Sep 1, 2011 | 57.41 |
| Aug 31, 2011 | 58.02 |
| Aug 30, 2011 | 57.60 |
| Aug 29, 2011 | 57.41 |
| Aug 26, 2011 | 56.04 |
| Aug 25, 2011 | 54.51 |
| Aug 24, 2011 | 54.87 |
| Aug 23, 2011 | 55.63 |
| Aug 22, 2011 | 53.36 |
| Aug 19, 2011 | 52.80 |
| Aug 18, 2011 | 53.15 |
| Aug 17, 2011 | 55.29 |
| Aug 16, 2011 | 55.56 |
| Aug 15, 2011 | 56.83 |
| Aug 12, 2011 | 56.39 |
| Aug 11, 2011 | 54.78 |
| Aug 10, 2011 | 53.27 |
| Aug 9, 2011 | 55.95 |
| Aug 8, 2011 | 52.82 |
| Aug 5, 2011 | 57.66 |
| Aug 4, 2011 | 56.62 |
| Aug 3, 2011 | 60.55 |
| Aug 2, 2011 | 60.48 |
| Aug 1, 2011 | 62.03 |
| Jul 29, 2011 | 61.17 |
| Jul 28, 2011 | 61.37 |
| Jul 27, 2011 | 61.17 |
| Jul 26, 2011 | 62.23 |
| Jul 25, 2011 | 62.82 |
| Jul 22, 2011 | 63.16 |
| Jul 21, 2011 | 63.28 |
| Jul 20, 2011 | 62.54 |
| Jul 19, 2011 | 63.35 |
| Jul 18, 2011 | 62.74 |
| Jul 15, 2011 | 63.68 |
| Jul 14, 2011 | 63.45 |
| Jul 13, 2011 | 64.01 |
| Jul 12, 2011 | 63.61 |
| Jul 11, 2011 | 64.13 |
| Jul 8, 2011 | 64.95 |
| Jul 7, 2011 | 64.96 |
| Jul 6, 2011 | 64.33 |
| Jul 5, 2011 | 64.30 |
| Jul 1, 2011 | 64.73 |
| Jun 30, 2011 | 64.24 |
| Jun 29, 2011 | 63.48 |
| Jun 28, 2011 | 62.81 |
| Jun 27, 2011 | 62.24 |
| Jun 24, 2011 | 62.28 |
| Jun 23, 2011 | 62.42 |
| Jun 22, 2011 | 62.70 |
| Jun 21, 2011 | 63.04 |
| Jun 20, 2011 | 61.82 |
| Jun 17, 2011 | 61.78 |
| Jun 16, 2011 | 61.08 |
| Jun 15, 2011 | 61.31 |
| Jun 14, 2011 | 61.99 |
| Jun 13, 2011 | 61.66 |
| Jun 10, 2011 | 61.48 |
| Jun 9, 2011 | 62.00 |
| Jun 8, 2011 | 61.22 |
| Jun 7, 2011 | 61.46 |
| Jun 6, 2011 | 60.57 |
| Jun 3, 2011 | 61.23 |
| Jun 2, 2011 | 62.13 |
| Jun 1, 2011 | 62.73 |
| May 31, 2011 | 64.06 |
| May 27, 2011 | 63.99 |
| May 26, 2011 | 63.22 |
| May 25, 2011 | 63.13 |
| May 24, 2011 | 62.78 |
| May 23, 2011 | 62.74 |
| May 20, 2011 | 63.33 |
| May 19, 2011 | 63.93 |
| May 18, 2011 | 63.71 |
| May 17, 2011 | 62.31 |
| May 16, 2011 | 62.55 |
| May 13, 2011 | 62.91 |
| May 12, 2011 | 63.83 |
| May 11, 2011 | 64.87 |
| May 10, 2011 | 65.24 |
| May 9, 2011 | 63.73 |
| May 6, 2011 | 62.74 |
| May 5, 2011 | 62.38 |
| May 4, 2011 | 62.46 |
| May 3, 2011 | 63.07 |
| May 2, 2011 | 63.31 |
| Apr 29, 2011 | 63.52 |
| Apr 28, 2011 | 63.43 |
| Apr 27, 2011 | 63.48 |
| Apr 26, 2011 | 63.64 |
| Apr 25, 2011 | 63.50 |
| Apr 21, 2011 | 63.50 |
| Apr 20, 2011 | 62.96 |
| Apr 19, 2011 | 62.32 |
| Apr 18, 2011 | 61.68 |
| Apr 15, 2011 | 62.14 |
| Apr 14, 2011 | 61.87 |
| Apr 13, 2011 | 62.05 |
| Apr 12, 2011 | 62.30 |
| Apr 11, 2011 | 63.07 |
| Apr 8, 2011 | 63.38 |
| Apr 7, 2011 | 63.92 |
| Apr 6, 2011 | 64.11 |
| Apr 5, 2011 | 64.22 |
| Apr 4, 2011 | 63.82 |
| Apr 1, 2011 | 62.75 |
| Mar 31, 2011 | 62.30 |
| Mar 30, 2011 | 62.16 |
| Mar 29, 2011 | 61.44 |
| Mar 28, 2011 | 60.67 |
| Mar 25, 2011 | 61.08 |
| Mar 24, 2011 | 60.80 |
| Mar 23, 2011 | 60.40 |
| Mar 22, 2011 | 60.08 |
| Mar 21, 2011 | 60.06 |
| Mar 18, 2011 | 59.76 |
| Mar 17, 2011 | 58.12 |
| Mar 16, 2011 | 56.78 |
| Mar 15, 2011 | 57.89 |
| Mar 14, 2011 | 57.99 |
| Mar 11, 2011 | 58.05 |
| Mar 10, 2011 | 57.47 |
| Mar 9, 2011 | 58.04 |
| Mar 8, 2011 | 57.92 |
| Mar 7, 2011 | 57.35 |
| Mar 4, 2011 | 57.10 |
| Mar 3, 2011 | 57.67 |
| Mar 2, 2011 | 56.57 |
| Mar 1, 2011 | 56.29 |
| Feb 28, 2011 | 56.95 |
| Feb 25, 2011 | 56.93 |
| Feb 24, 2011 | 55.93 |
| Feb 23, 2011 | 55.92 |
| Feb 22, 2011 | 56.24 |
| Feb 18, 2011 | 57.35 |
| Feb 17, 2011 | 57.10 |
| Feb 16, 2011 | 56.81 |
| Feb 15, 2011 | 55.87 |
| Feb 14, 2011 | 55.61 |
| Feb 11, 2011 | 56.45 |
| Feb 10, 2011 | 54.80 |
| Feb 9, 2011 | 58.45 |
| Feb 8, 2011 | 58.81 |
| Feb 7, 2011 | 59.36 |
| Feb 4, 2011 | 58.91 |
| Feb 3, 2011 | 58.88 |
| Feb 2, 2011 | 59.00 |
| Feb 1, 2011 | 58.60 |
| Jan 31, 2011 | 57.05 |
| Jan 28, 2011 | 56.12 |
| Jan 27, 2011 | 57.13 |
| Jan 26, 2011 | 57.41 |
| Jan 25, 2011 | 56.84 |
| Jan 24, 2011 | 56.33 |
| Jan 21, 2011 | 55.63 |
| Jan 20, 2011 | 55.65 |
| Jan 19, 2011 | 55.65 |
| Jan 18, 2011 | 56.21 |
| Jan 14, 2011 | 55.95 |
| Jan 13, 2011 | 55.98 |
| Jan 12, 2011 | 55.95 |
| Jan 11, 2011 | 55.93 |
| Jan 10, 2011 | 55.84 |
| Jan 7, 2011 | 55.92 |
| Jan 6, 2011 | 55.81 |
| Jan 5, 2011 | 55.86 |
| Jan 4, 2011 | 55.71 |
| Jan 3, 2011 | 55.65 |
| Dec 31, 2010 | 55.59 |
| Dec 30, 2010 | 55.27 |
| Dec 29, 2010 | 55.48 |
| Dec 28, 2010 | 55.38 |
| Dec 27, 2010 | 55.32 |
| Dec 23, 2010 | 55.40 |
| Dec 22, 2010 | 55.76 |
| Dec 21, 2010 | 55.61 |
| Dec 20, 2010 | 55.49 |
| Dec 17, 2010 | 55.10 |
| Dec 16, 2010 | 55.25 |
| Dec 15, 2010 | 55.25 |
| Dec 14, 2010 | 55.67 |
| Dec 13, 2010 | 55.45 |
| Dec 10, 2010 | 55.77 |
| Dec 9, 2010 | 55.12 |
| Dec 8, 2010 | 55.02 |
| Dec 7, 2010 | 55.17 |
| Dec 6, 2010 | 54.71 |
| Dec 3, 2010 | 55.03 |
| Dec 2, 2010 | 54.27 |
| Dec 1, 2010 | 53.55 |
| Nov 30, 2010 | 52.52 |
| Nov 29, 2010 | 52.79 |
| Nov 26, 2010 | 52.96 |
| Nov 24, 2010 | 52.48 |
| Nov 23, 2010 | 51.53 |
| Nov 22, 2010 | 51.99 |
| Nov 19, 2010 | 51.58 |
| Nov 18, 2010 | 51.30 |
| Nov 17, 2010 | 50.65 |
| Nov 16, 2010 | 50.74 |
| Nov 15, 2010 | 51.82 |
| Nov 12, 2010 | 52.46 |
| Nov 11, 2010 | 53.35 |
| Nov 10, 2010 | 53.33 |
| Nov 9, 2010 | 52.88 |
| Nov 8, 2010 | 53.62 |
| Nov 5, 2010 | 53.23 |
| Nov 4, 2010 | 53.34 |
| Nov 3, 2010 | 50.72 |
| Nov 2, 2010 | 50.66 |
| Nov 1, 2010 | 50.30 |
| Oct 29, 2010 | 50.16 |
| Oct 28, 2010 | 49.95 |
| Oct 27, 2010 | 49.84 |
| Oct 26, 2010 | 50.26 |
| Oct 25, 2010 | 50.04 |
| Oct 22, 2010 | 49.80 |
| Oct 21, 2010 | 49.86 |
| Oct 20, 2010 | 49.94 |
| Oct 19, 2010 | 48.95 |
| Oct 18, 2010 | 49.84 |
| Oct 15, 2010 | 49.80 |
| Oct 14, 2010 | 49.70 |
| Oct 13, 2010 | 50.07 |
| Oct 12, 2010 | 49.62 |
| Oct 11, 2010 | 49.56 |
| Oct 8, 2010 | 49.70 |
| Oct 7, 2010 | 49.49 |
| Oct 6, 2010 | 49.60 |
| Oct 5, 2010 | 49.55 |
| Oct 4, 2010 | 48.50 |
| Oct 1, 2010 | 48.79 |
| Sep 30, 2010 | 48.52 |
| Sep 29, 2010 | 48.71 |
| Sep 28, 2010 | 49.46 |
| Sep 27, 2010 | 48.82 |
| Sep 24, 2010 | 49.01 |
| Sep 23, 2010 | 47.92 |
| Sep 22, 2010 | 48.57 |
| Sep 21, 2010 | 48.63 |
| Sep 20, 2010 | 48.92 |
| Sep 17, 2010 | 48.39 |
| Sep 16, 2010 | 47.85 |
| Sep 15, 2010 | 47.85 |
| Sep 14, 2010 | 47.48 |
| Sep 13, 2010 | 46.81 |
| Sep 10, 2010 | 46.66 |
| Sep 9, 2010 | 46.90 |
| Sep 8, 2010 | 47.06 |
| Sep 7, 2010 | 46.93 |
| Sep 3, 2010 | 47.72 |
| Sep 2, 2010 | 47.67 |
| Sep 1, 2010 | 47.39 |
| Aug 31, 2010 | 45.69 |
| Aug 30, 2010 | 45.63 |
| Aug 27, 2010 | 46.15 |
| Aug 26, 2010 | 45.15 |
| Aug 25, 2010 | 44.92 |
| Aug 24, 2010 | 44.67 |
| Aug 23, 2010 | 45.47 |
| Aug 20, 2010 | 45.83 |
| Aug 19, 2010 | 45.66 |
| Aug 18, 2010 | 46.90 |
| Aug 17, 2010 | 47.03 |
| Aug 16, 2010 | 45.89 |
| Aug 13, 2010 | 46.35 |
| Aug 12, 2010 | 45.82 |
| Aug 11, 2010 | 46.00 |
| Aug 10, 2010 | 47.34 |
| Aug 9, 2010 | 47.62 |
| Aug 6, 2010 | 46.87 |
| Aug 5, 2010 | 46.84 |
| Aug 4, 2010 | 45.89 |
| Aug 3, 2010 | 45.66 |
| Aug 2, 2010 | 45.92 |
| Jul 30, 2010 | 45.38 |
| Jul 29, 2010 | 45.55 |
| Jul 28, 2010 | 46.03 |
| Jul 27, 2010 | 45.78 |
| Jul 26, 2010 | 46.82 |
| Jul 23, 2010 | 46.46 |
| Jul 22, 2010 | 46.22 |
| Jul 21, 2010 | 45.07 |
| Jul 20, 2010 | 45.00 |
| Jul 19, 2010 | 44.05 |
| Jul 16, 2010 | 43.77 |
| Jul 15, 2010 | 45.00 |
| Jul 14, 2010 | 45.01 |
| Jul 13, 2010 | 45.24 |
| Jul 12, 2010 | 44.14 |
| Jul 9, 2010 | 44.63 |
| Jul 8, 2010 | 44.40 |
| Jul 7, 2010 | 43.76 |
| Jul 6, 2010 | 42.04 |
| Jul 2, 2010 | 41.99 |
| Jul 1, 2010 | 42.30 |
| Jun 30, 2010 | 42.42 |
| Jun 29, 2010 | 43.10 |
| Jun 28, 2010 | 44.00 |
| Jun 25, 2010 | 44.33 |
| Jun 24, 2010 | 44.53 |
| Jun 23, 2010 | 45.39 |
| Jun 22, 2010 | 45.53 |
| Jun 21, 2010 | 46.05 |
| Jun 18, 2010 | 46.47 |
| Jun 17, 2010 | 46.51 |
| Jun 16, 2010 | 46.50 |
| Jun 15, 2010 | 46.57 |
| Jun 14, 2010 | 45.36 |
| Jun 11, 2010 | 45.73 |
| Jun 10, 2010 | 45.08 |
| Jun 9, 2010 | 44.08 |
| Jun 8, 2010 | 43.93 |
| Jun 7, 2010 | 42.99 |
| Jun 4, 2010 | 43.10 |
| Jun 3, 2010 | 44.78 |
| Jun 2, 2010 | 44.92 |
| Jun 1, 2010 | 43.73 |
| May 28, 2010 | 44.50 |
| May 27, 2010 | 45.18 |
| May 26, 2010 | 43.27 |
| May 25, 2010 | 43.63 |
| May 24, 2010 | 43.53 |
| May 21, 2010 | 44.20 |
| May 20, 2010 | 43.26 |
| May 19, 2010 | 44.95 |
| May 18, 2010 | 45.40 |
| May 17, 2010 | 46.18 |
| May 14, 2010 | 46.07 |
| May 13, 2010 | 47.05 |
| May 12, 2010 | 47.52 |
| May 11, 2010 | 46.58 |
| May 10, 2010 | 47.04 |
| May 7, 2010 | 45.10 |
| May 6, 2010 | 46.66 |
| May 5, 2010 | 48.50 |
| May 4, 2010 | 49.53 |
| May 3, 2010 | 51.02 |
| Apr 30, 2010 | 50.09 |
| Apr 29, 2010 | 51.31 |
| Apr 28, 2010 | 50.34 |
| Apr 27, 2010 | 50.32 |
| Apr 26, 2010 | 51.40 |
| Apr 23, 2010 | 51.72 |
| Apr 22, 2010 | 50.68 |
| Apr 21, 2010 | 50.24 |
| Apr 20, 2010 | 50.61 |
| Apr 19, 2010 | 50.67 |
| Apr 16, 2010 | 50.50 |
| Apr 15, 2010 | 51.53 |
| Apr 14, 2010 | 50.90 |
| Apr 13, 2010 | 50.40 |
| Apr 12, 2010 | 49.99 |
| Apr 9, 2010 | 49.86 |
| Apr 8, 2010 | 48.92 |
| Apr 7, 2010 | 48.87 |
| Apr 6, 2010 | 48.87 |
| Apr 5, 2010 | 48.82 |
| Apr 1, 2010 | 48.23 |
| Mar 31, 2010 | 47.67 |
| Mar 30, 2010 | 47.69 |
| Mar 29, 2010 | 47.96 |
| Mar 26, 2010 | 45.65 |
| Mar 25, 2010 | 45.78 |
| Mar 24, 2010 | 45.80 |
| Mar 23, 2010 | 46.06 |
| Mar 22, 2010 | 45.48 |
| Mar 19, 2010 | 44.98 |
| Mar 18, 2010 | 45.42 |
| Mar 17, 2010 | 45.40 |
| Mar 16, 2010 | 45.37 |
| Mar 15, 2010 | 44.99 |
| Mar 12, 2010 | 44.73 |
| Mar 11, 2010 | 44.13 |
| Mar 10, 2010 | 43.94 |
| Mar 9, 2010 | 44.03 |
| Mar 8, 2010 | 44.27 |
| Mar 5, 2010 | 44.49 |
| Mar 4, 2010 | 43.53 |
| Mar 3, 2010 | 42.92 |
| Mar 2, 2010 | 42.84 |
| Mar 1, 2010 | 42.35 |
| Feb 26, 2010 | 42.11 |
| Feb 25, 2010 | 41.97 |
| Feb 24, 2010 | 41.90 |
| Feb 23, 2010 | 41.74 |
| Feb 22, 2010 | 42.25 |
| Feb 19, 2010 | 42.48 |
| Feb 18, 2010 | 42.38 |
| Feb 17, 2010 | 42.10 |
| Feb 16, 2010 | 42.00 |
| Feb 12, 2010 | 41.68 |
| Feb 11, 2010 | 41.69 |
| Feb 10, 2010 | 41.44 |
| Feb 9, 2010 | 41.08 |
| Feb 8, 2010 | 39.85 |
| Feb 5, 2010 | 40.25 |
| Feb 4, 2010 | 40.23 |
| Feb 3, 2010 | 41.36 |
| Feb 2, 2010 | 41.08 |
| Feb 1, 2010 | 40.41 |
| Jan 29, 2010 | 39.77 |
| Jan 28, 2010 | 40.00 |
| Jan 27, 2010 | 40.28 |
| Jan 26, 2010 | 40.30 |
| Jan 25, 2010 | 40.87 |
| Jan 22, 2010 | 40.95 |
| Jan 21, 2010 | 41.68 |
| Jan 20, 2010 | 42.12 |
| Jan 19, 2010 | 42.76 |
| Jan 15, 2010 | 42.02 |
| Jan 14, 2010 | 42.12 |
| Jan 13, 2010 | 42.11 |
| Jan 12, 2010 | 41.42 |
| Jan 11, 2010 | 41.53 |
| Jan 8, 2010 | 41.40 |
| Jan 7, 2010 | 41.55 |
| Jan 6, 2010 | 41.87 |
| Jan 5, 2010 | 41.70 |
| Jan 4, 2010 | 42.01 |
| Dec 31, 2009 | 41.14 |
| Dec 30, 2009 | 41.52 |
| Dec 29, 2009 | 41.47 |
| Dec 28, 2009 | 41.36 |
| Dec 24, 2009 | 41.38 |
| Dec 23, 2009 | 41.16 |
| Dec 22, 2009 | 40.77 |
| Dec 21, 2009 | 40.79 |
| Dec 18, 2009 | 40.42 |
| Dec 17, 2009 | 40.82 |
| Dec 16, 2009 | 41.75 |
| Dec 15, 2009 | 41.46 |
| Dec 14, 2009 | 41.85 |
| Dec 11, 2009 | 41.20 |
| Dec 10, 2009 | 41.37 |
| Dec 9, 2009 | 41.59 |
| Dec 8, 2009 | 41.26 |
| Dec 7, 2009 | 41.66 |
| Dec 4, 2009 | 41.15 |
| Dec 3, 2009 | 40.53 |
| Dec 2, 2009 | 41.22 |
| Dec 1, 2009 | 41.02 |
| Nov 30, 2009 | 40.72 |
| Nov 27, 2009 | 40.32 |
| Nov 25, 2009 | 41.20 |
| Nov 24, 2009 | 40.62 |
| Nov 23, 2009 | 40.86 |
| Nov 20, 2009 | 40.46 |
| Nov 19, 2009 | 40.48 |
| Nov 18, 2009 | 41.33 |
| Nov 17, 2009 | 41.59 |
| Nov 16, 2009 | 41.41 |
| Nov 13, 2009 | 40.87 |
| Nov 12, 2009 | 40.68 |
| Nov 11, 2009 | 40.92 |
| Nov 10, 2009 | 41.23 |
| Nov 9, 2009 | 40.97 |
| Nov 6, 2009 | 40.25 |
| Nov 5, 2009 | 40.30 |
| Nov 4, 2009 | 39.40 |
| Nov 3, 2009 | 38.86 |
| Nov 2, 2009 | 38.51 |
| Oct 30, 2009 | 38.09 |
| Oct 29, 2009 | 38.72 |
| Oct 28, 2009 | 37.85 |
| Oct 27, 2009 | 38.90 |
| Oct 26, 2009 | 39.10 |
| Oct 23, 2009 | 39.65 |
| Oct 22, 2009 | 40.24 |
| Oct 21, 2009 | 39.77 |
| Oct 20, 2009 | 39.15 |
| Oct 19, 2009 | 38.97 |
| Oct 16, 2009 | 39.05 |
| Oct 15, 2009 | 39.06 |
| Oct 14, 2009 | 39.00 |
| Oct 13, 2009 | 38.68 |
| Oct 12, 2009 | 38.77 |
| Oct 9, 2009 | 38.72 |
| Oct 8, 2009 | 38.60 |
| Oct 7, 2009 | 37.73 |
| Oct 6, 2009 | 37.64 |
| Oct 5, 2009 | 37.09 |
| Oct 2, 2009 | 36.85 |
| Oct 1, 2009 | 37.24 |
| Sep 30, 2009 | 37.93 |
| Sep 29, 2009 | 37.76 |
| Sep 28, 2009 | 38.09 |
| Sep 25, 2009 | 36.93 |
| Sep 24, 2009 | 37.40 |
| Sep 23, 2009 | 38.07 |
| Sep 22, 2009 | 38.89 |
| Sep 21, 2009 | 38.90 |
| Sep 18, 2009 | 39.15 |
| Sep 17, 2009 | 38.52 |
| Sep 16, 2009 | 39.01 |
| Sep 15, 2009 | 38.25 |
| Sep 14, 2009 | 37.91 |
| Sep 11, 2009 | 37.22 |
| Sep 10, 2009 | 37.36 |
| Sep 9, 2009 | 36.76 |
| Sep 8, 2009 | 35.78 |
| Sep 4, 2009 | 35.18 |
| Sep 3, 2009 | 34.94 |
| Sep 2, 2009 | 34.86 |
| Sep 1, 2009 | 34.91 |
| Aug 31, 2009 | 35.62 |
| Aug 28, 2009 | 36.14 |
| Aug 27, 2009 | 36.07 |
| Aug 26, 2009 | 36.08 |
| Aug 25, 2009 | 35.90 |
| Aug 24, 2009 | 36.10 |
| Aug 21, 2009 | 36.31 |
| Aug 20, 2009 | 35.23 |
| Aug 19, 2009 | 35.36 |
| Aug 18, 2009 | 35.73 |
| Aug 17, 2009 | 35.66 |
| Aug 14, 2009 | 36.69 |
| Aug 13, 2009 | 37.33 |
| Aug 12, 2009 | 36.72 |
| Aug 11, 2009 | 36.28 |
| Aug 10, 2009 | 36.36 |
| Aug 7, 2009 | 36.88 |
| Aug 6, 2009 | 36.07 |
| Aug 5, 2009 | 35.89 |
| Aug 4, 2009 | 36.42 |
| Aug 3, 2009 | 35.81 |
| Jul 31, 2009 | 35.26 |
| Jul 30, 2009 | 34.64 |
| Jul 29, 2009 | 34.05 |
| Jul 28, 2009 | 34.50 |
| Jul 27, 2009 | 34.37 |
| Jul 24, 2009 | 34.47 |
| Jul 23, 2009 | 34.23 |
| Jul 22, 2009 | 33.72 |
| Jul 21, 2009 | 33.71 |
| Jul 20, 2009 | 33.60 |
| Jul 17, 2009 | 33.16 |
| Jul 16, 2009 | 33.19 |
| Jul 15, 2009 | 32.73 |
| Jul 14, 2009 | 31.92 |
| Jul 13, 2009 | 31.78 |
| Jul 10, 2009 | 31.21 |
| Jul 9, 2009 | 31.22 |
| Jul 8, 2009 | 31.42 |
| Jul 7, 2009 | 31.63 |
| Jul 6, 2009 | 32.31 |
| Jul 2, 2009 | 31.65 |
| Jul 1, 2009 | 32.71 |
| Jun 30, 2009 | 32.72 |
| Jun 29, 2009 | 32.86 |
| Jun 26, 2009 | 32.39 |
| Jun 25, 2009 | 32.26 |
| Jun 24, 2009 | 31.78 |
| Jun 23, 2009 | 31.97 |
| Jun 22, 2009 | 31.79 |
| Jun 19, 2009 | 32.47 |
| Jun 18, 2009 | 32.33 |
| Jun 17, 2009 | 32.34 |
| Jun 16, 2009 | 31.84 |
| Jun 15, 2009 | 32.46 |
| Jun 12, 2009 | 32.96 |
| Jun 11, 2009 | 33.16 |
| Jun 10, 2009 | 32.84 |
| Jun 9, 2009 | 32.96 |
| Jun 8, 2009 | 32.83 |
| Jun 5, 2009 | 33.25 |
| Jun 4, 2009 | 32.97 |
| Jun 3, 2009 | 32.69 |
| Jun 2, 2009 | 33.51 |
| Jun 1, 2009 | 32.98 |
| May 29, 2009 | 31.90 |
| May 28, 2009 | 31.04 |
| May 27, 2009 | 30.48 |
| May 26, 2009 | 31.30 |
| May 22, 2009 | 30.65 |
| May 21, 2009 | 30.42 |
| May 20, 2009 | 30.95 |
| May 19, 2009 | 30.68 |
| May 18, 2009 | 30.85 |
| May 15, 2009 | 30.00 |
| May 14, 2009 | 30.15 |
| May 13, 2009 | 29.91 |
| May 12, 2009 | 30.87 |
| May 11, 2009 | 30.48 |
| May 8, 2009 | 30.97 |
| May 7, 2009 | 30.14 |
| May 6, 2009 | 30.09 |
| May 5, 2009 | 30.21 |
| May 4, 2009 | 30.57 |
| May 1, 2009 | 29.84 |
| Apr 30, 2009 | 31.20 |
| Apr 29, 2009 | 32.55 |
| Apr 28, 2009 | 32.10 |
| Apr 27, 2009 | 32.33 |
| Apr 24, 2009 | 33.01 |
| Apr 23, 2009 | 31.68 |
| Apr 22, 2009 | 31.82 |
| Apr 21, 2009 | 31.66 |
| Apr 20, 2009 | 31.22 |
| Apr 17, 2009 | 32.40 |
| Apr 16, 2009 | 32.78 |
| Apr 15, 2009 | 32.53 |
| Apr 14, 2009 | 32.10 |
| Apr 13, 2009 | 32.78 |
| Apr 9, 2009 | 32.84 |
| Apr 8, 2009 | 31.95 |
| Apr 7, 2009 | 31.37 |
| Apr 6, 2009 | 32.13 |
| Apr 3, 2009 | 32.35 |
| Apr 2, 2009 | 32.17 |
| Apr 1, 2009 | 31.02 |
| Mar 31, 2009 | 30.46 |
| Mar 30, 2009 | 30.12 |
| Mar 27, 2009 | 30.86 |
| Mar 26, 2009 | 31.69 |
| Mar 25, 2009 | 31.00 |
| Mar 24, 2009 | 30.48 |
| Mar 23, 2009 | 30.66 |
| Mar 20, 2009 | 28.65 |
| Mar 19, 2009 | 29.20 |
| Mar 18, 2009 | 29.10 |
| Mar 17, 2009 | 29.00 |
| Mar 16, 2009 | 28.44 |
| Mar 13, 2009 | 28.32 |
| Mar 12, 2009 | 28.08 |
| Mar 11, 2009 | 27.19 |
| Mar 10, 2009 | 27.98 |
| Mar 9, 2009 | 26.64 |
| Mar 6, 2009 | 25.58 |
| Mar 5, 2009 | 25.30 |
| Mar 4, 2009 | 26.23 |
| Mar 3, 2009 | 25.84 |
| Mar 2, 2009 | 25.40 |
| Feb 27, 2009 | 26.31 |
| Feb 26, 2009 | 26.59 |
| Feb 25, 2009 | 26.29 |
| Feb 24, 2009 | 26.57 |
| Feb 23, 2009 | 26.22 |
| Feb 20, 2009 | 27.26 |
| Feb 19, 2009 | 27.46 |
| Feb 18, 2009 | 27.95 |
| Feb 17, 2009 | 28.45 |
| Feb 13, 2009 | 29.19 |
| Feb 12, 2009 | 29.33 |
| Feb 11, 2009 | 29.39 |
| Feb 10, 2009 | 29.70 |
| Feb 9, 2009 | 30.61 |
| Feb 6, 2009 | 30.84 |
| Feb 5, 2009 | 32.35 |
| Feb 4, 2009 | 27.86 |
| Feb 3, 2009 | 27.76 |
| Feb 2, 2009 | 28.24 |
| Jan 30, 2009 | 28.62 |
| Jan 29, 2009 | 29.38 |
| Jan 28, 2009 | 29.45 |
| Jan 27, 2009 | 28.89 |
| Jan 26, 2009 | 28.40 |
| Jan 23, 2009 | 28.32 |
| Jan 22, 2009 | 28.32 |
| Jan 21, 2009 | 28.49 |
| Jan 20, 2009 | 27.65 |
| Jan 16, 2009 | 27.94 |
| Jan 15, 2009 | 28.55 |
| Jan 14, 2009 | 28.01 |
| Jan 13, 2009 | 28.88 |
| Jan 12, 2009 | 28.78 |
| Jan 9, 2009 | 29.17 |
| Jan 8, 2009 | 30.00 |
| Jan 7, 2009 | 29.52 |
| Jan 6, 2009 | 30.51 |
| Jan 5, 2009 | 30.36 |
| Jan 2, 2009 | 30.60 |
| Dec 31, 2008 | 29.72 |
| Dec 30, 2008 | 28.74 |
| Dec 29, 2008 | 27.73 |
| Dec 26, 2008 | 28.09 |
| Dec 24, 2008 | 27.78 |
| Dec 23, 2008 | 27.88 |
| Dec 22, 2008 | 28.39 |
| Dec 19, 2008 | 29.20 |
| Dec 18, 2008 | 29.34 |
| Dec 17, 2008 | 29.66 |
| Dec 16, 2008 | 30.47 |
| Dec 15, 2008 | 29.53 |
| Dec 12, 2008 | 30.09 |
| Dec 11, 2008 | 29.22 |
| Dec 10, 2008 | 30.81 |
| Dec 9, 2008 | 30.30 |
| Dec 8, 2008 | 31.00 |
| Dec 5, 2008 | 29.65 |
| Dec 4, 2008 | 28.47 |
| Dec 3, 2008 | 29.47 |
| Dec 2, 2008 | 29.04 |
| Dec 1, 2008 | 28.29 |
| Nov 28, 2008 | 30.54 |
| Nov 26, 2008 | 30.49 |
| Nov 25, 2008 | 29.52 |
| Nov 24, 2008 | 28.65 |
| Nov 21, 2008 | 27.27 |
| Nov 20, 2008 | 24.90 |
| Nov 19, 2008 | 26.17 |
| Nov 18, 2008 | 27.66 |
| Nov 17, 2008 | 28.03 |
| Nov 14, 2008 | 27.86 |
| Nov 13, 2008 | 29.46 |
| Nov 12, 2008 | 27.78 |
| Nov 11, 2008 | 28.48 |
| Nov 10, 2008 | 29.59 |
| Nov 7, 2008 | 29.55 |
| Nov 6, 2008 | 28.76 |
| Nov 5, 2008 | 31.17 |
| Nov 4, 2008 | 32.50 |
| Nov 3, 2008 | 32.41 |
| Oct 31, 2008 | 31.88 |
| Oct 30, 2008 | 31.61 |
| Oct 29, 2008 | 33.97 |
| Oct 28, 2008 | 33.80 |
| Oct 27, 2008 | 30.52 |
| Oct 24, 2008 | 31.95 |
| Oct 23, 2008 | 32.54 |
| Oct 22, 2008 | 33.79 |
| Oct 21, 2008 | 35.90 |
| Oct 20, 2008 | 36.96 |
| Oct 17, 2008 | 36.04 |
| Oct 16, 2008 | 37.24 |
| Oct 15, 2008 | 35.06 |
| Oct 14, 2008 | 37.33 |
| Oct 13, 2008 | 39.33 |
| Oct 10, 2008 | 35.65 |
| Oct 9, 2008 | 36.04 |
| Oct 8, 2008 | 37.87 |
| Oct 7, 2008 | 37.76 |
| Oct 6, 2008 | 38.90 |
| Oct 3, 2008 | 37.85 |
| Oct 2, 2008 | 38.37 |
| Oct 1, 2008 | 39.03 |
| Sep 30, 2008 | 39.46 |
| Sep 29, 2008 | 39.00 |
| Sep 26, 2008 | 41.99 |
| Sep 25, 2008 | 42.57 |
| Sep 24, 2008 | 42.12 |
| Sep 23, 2008 | 42.42 |
| Sep 22, 2008 | 42.89 |
| Sep 19, 2008 | 44.47 |
| Sep 18, 2008 | 43.03 |
| Sep 17, 2008 | 40.82 |
| Sep 16, 2008 | 41.82 |
| Sep 15, 2008 | 41.33 |
| Sep 12, 2008 | 42.08 |
| Sep 11, 2008 | 41.75 |
| Sep 10, 2008 | 41.20 |
| Sep 9, 2008 | 41.27 |
| Sep 8, 2008 | 41.43 |
| Sep 5, 2008 | 40.22 |
| Sep 4, 2008 | 39.88 |
| Sep 3, 2008 | 41.07 |
| Sep 2, 2008 | 39.97 |
| Aug 29, 2008 | 40.21 |
| Aug 28, 2008 | 41.01 |
| Aug 27, 2008 | 40.53 |
| Aug 26, 2008 | 40.87 |
| Aug 25, 2008 | 40.65 |
| Aug 22, 2008 | 41.23 |
| Aug 21, 2008 | 40.90 |
| Aug 20, 2008 | 40.96 |
| Aug 19, 2008 | 41.06 |
| Aug 18, 2008 | 41.76 |
| Aug 15, 2008 | 42.07 |
| Aug 14, 2008 | 41.75 |
| Aug 13, 2008 | 41.62 |
| Aug 12, 2008 | 41.58 |
| Aug 11, 2008 | 40.63 |
| Aug 8, 2008 | 39.88 |
| Aug 7, 2008 | 38.67 |
| Aug 6, 2008 | 39.44 |
| Aug 5, 2008 | 39.07 |
| Aug 4, 2008 | 38.75 |
| Aug 1, 2008 | 39.70 |
| Jul 31, 2008 | 40.22 |
| Jul 30, 2008 | 40.93 |
| Jul 29, 2008 | 39.97 |
| Jul 28, 2008 | 39.33 |
| Jul 25, 2008 | 39.72 |
| Jul 24, 2008 | 39.43 |
| Jul 23, 2008 | 40.19 |
| Jul 22, 2008 | 41.12 |
| Jul 21, 2008 | 41.56 |
| Jul 18, 2008 | 41.31 |
| Jul 17, 2008 | 41.40 |
| Jul 16, 2008 | 40.84 |
| Jul 15, 2008 | 40.02 |
| Jul 14, 2008 | 39.82 |
| Jul 11, 2008 | 39.73 |
| Jul 10, 2008 | 39.58 |
| Jul 9, 2008 | 39.24 |
| Jul 8, 2008 | 39.78 |
| Jul 7, 2008 | 39.33 |
| Jul 3, 2008 | 39.63 |
| Jul 2, 2008 | 38.27 |
| Jul 1, 2008 | 39.28 |
| Jun 30, 2008 | 39.06 |
| Jun 27, 2008 | 39.71 |
| Jun 26, 2008 | 40.13 |
| Jun 25, 2008 | 40.76 |
| Jun 24, 2008 | 39.79 |
| Jun 23, 2008 | 40.75 |
| Jun 20, 2008 | 40.21 |
| Jun 19, 2008 | 40.52 |
| Jun 18, 2008 | 40.37 |
| Jun 17, 2008 | 40.83 |
| Jun 16, 2008 | 41.15 |
| Jun 13, 2008 | 41.19 |
| Jun 12, 2008 | 41.06 |
| Jun 11, 2008 | 40.72 |
| Jun 10, 2008 | 41.41 |
| Jun 9, 2008 | 41.72 |
| Jun 6, 2008 | 41.73 |
| Jun 5, 2008 | 42.89 |
| Jun 4, 2008 | 42.04 |
| Jun 3, 2008 | 41.64 |
| Jun 2, 2008 | 41.66 |
| May 30, 2008 | 41.96 |
| May 29, 2008 | 41.52 |
| May 28, 2008 | 41.32 |
| May 27, 2008 | 40.78 |
| May 23, 2008 | 40.47 |
| May 22, 2008 | 41.01 |
| May 21, 2008 | 41.23 |
| May 20, 2008 | 42.13 |
| May 19, 2008 | 41.96 |
| May 16, 2008 | 42.10 |
| May 15, 2008 | 42.20 |
| May 14, 2008 | 42.36 |
| May 13, 2008 | 41.96 |
| May 12, 2008 | 42.50 |
| May 9, 2008 | 42.26 |
| May 8, 2008 | 42.53 |
| May 7, 2008 | 42.25 |
| May 6, 2008 | 42.19 |
| May 5, 2008 | 42.32 |
| May 2, 2008 | 42.72 |
| May 1, 2008 | 42.14 |
| Apr 30, 2008 | 45.61 |
| Apr 29, 2008 | 46.04 |
| Apr 28, 2008 | 46.44 |
| Apr 25, 2008 | 46.37 |
| Apr 24, 2008 | 45.42 |
| Apr 23, 2008 | 45.46 |
| Apr 22, 2008 | 45.38 |
| Apr 21, 2008 | 45.77 |
| Apr 18, 2008 | 45.75 |
| Apr 17, 2008 | 44.65 |
| Apr 16, 2008 | 46.10 |
| Apr 15, 2008 | 44.50 |
| Apr 14, 2008 | 44.44 |
| Apr 11, 2008 | 44.24 |
| Apr 10, 2008 | 45.03 |
| Apr 9, 2008 | 45.14 |
| Apr 8, 2008 | 45.25 |
| Apr 7, 2008 | 45.01 |
| Apr 4, 2008 | 45.50 |
| Apr 3, 2008 | 45.29 |
| Apr 2, 2008 | 45.16 |
| Apr 1, 2008 | 44.84 |
| Mar 31, 2008 | 44.05 |
| Mar 28, 2008 | 43.64 |
| Mar 27, 2008 | 43.10 |
| Mar 26, 2008 | 43.00 |
| Mar 25, 2008 | 43.26 |
| Mar 24, 2008 | 43.05 |
| Mar 20, 2008 | 42.45 |
| Mar 19, 2008 | 42.13 |
| Mar 18, 2008 | 43.16 |
| Mar 17, 2008 | 41.87 |
| Mar 14, 2008 | 42.08 |
| Mar 13, 2008 | 42.55 |
| Mar 12, 2008 | 42.22 |
| Mar 11, 2008 | 42.35 |
| Mar 10, 2008 | 40.65 |
| Mar 7, 2008 | 41.49 |
| Mar 6, 2008 | 42.14 |
| Mar 5, 2008 | 42.99 |
| Mar 4, 2008 | 42.17 |
| Mar 3, 2008 | 43.21 |
| Feb 29, 2008 | 43.13 |
| Feb 28, 2008 | 44.37 |
| Feb 27, 2008 | 44.64 |
| Feb 26, 2008 | 43.58 |
| Feb 25, 2008 | 43.37 |
| Feb 22, 2008 | 42.87 |
| Feb 21, 2008 | 42.76 |
| Feb 20, 2008 | 43.20 |
| Feb 19, 2008 | 42.79 |
| Feb 15, 2008 | 42.85 |
| Feb 14, 2008 | 42.74 |
| Feb 13, 2008 | 43.14 |
| Feb 12, 2008 | 42.95 |
| Feb 11, 2008 | 42.44 |
| Feb 8, 2008 | 42.24 |
| Feb 7, 2008 | 42.47 |
| Feb 6, 2008 | 42.37 |
| Feb 5, 2008 | 41.98 |
| Feb 4, 2008 | 42.57 |
| Feb 1, 2008 | 42.68 |
| Jan 31, 2008 | 42.55 |
| Jan 30, 2008 | 39.48 |
| Jan 29, 2008 | 43.50 |
| Jan 28, 2008 | 43.44 |
| Jan 25, 2008 | 42.97 |
| Jan 24, 2008 | 43.03 |
| Jan 23, 2008 | 44.23 |
| Jan 22, 2008 | 42.97 |
| Jan 18, 2008 | 42.81 |
| Jan 17, 2008 | 43.11 |
| Jan 16, 2008 | 44.32 |
| Jan 15, 2008 | 44.63 |
| Jan 14, 2008 | 45.95 |
| Jan 11, 2008 | 45.72 |
| Jan 10, 2008 | 45.66 |
| Jan 9, 2008 | 45.54 |
| Jan 8, 2008 | 45.39 |
| Jan 7, 2008 | 46.43 |
| Jan 4, 2008 | 46.09 |
| Jan 3, 2008 | 46.75 |
| Jan 2, 2008 | 47.20 |
| Dec 31, 2007 | 48.13 |
| Dec 28, 2007 | 48.23 |
| Dec 27, 2007 | 48.35 |
| Dec 26, 2007 | 48.47 |
| Dec 24, 2007 | 48.62 |
| Dec 21, 2007 | 48.27 |
| Dec 20, 2007 | 47.70 |
| Dec 19, 2007 | 47.32 |
| Dec 18, 2007 | 47.82 |
| Dec 17, 2007 | 47.33 |
| Dec 14, 2007 | 48.43 |
| Dec 13, 2007 | 49.01 |
| Dec 12, 2007 | 49.06 |
| Dec 11, 2007 | 48.77 |
| Dec 10, 2007 | 49.96 |
| Dec 7, 2007 | 49.77 |
| Dec 6, 2007 | 49.50 |
| Dec 5, 2007 | 48.87 |
| Dec 4, 2007 | 49.17 |
| Dec 3, 2007 | 49.51 |
| Nov 30, 2007 | 50.14 |
| Nov 29, 2007 | 49.43 |
| Nov 28, 2007 | 49.58 |
| Nov 27, 2007 | 48.70 |
| Nov 26, 2007 | 47.87 |
| Nov 23, 2007 | 48.28 |
| Nov 21, 2007 | 47.74 |
| Nov 20, 2007 | 48.13 |
| Nov 19, 2007 | 47.81 |
| Nov 16, 2007 | 48.84 |
| Nov 15, 2007 | 49.20 |
| Nov 14, 2007 | 49.71 |
| Nov 13, 2007 | 49.80 |
| Nov 12, 2007 | 49.26 |
| Nov 9, 2007 | 49.50 |
| Nov 8, 2007 | 50.07 |
| Nov 7, 2007 | 50.49 |
| Nov 6, 2007 | 51.57 |
| Nov 5, 2007 | 50.88 |
| Nov 2, 2007 | 51.40 |
| Nov 1, 2007 | 51.05 |
| Oct 31, 2007 | 52.21 |
| Oct 30, 2007 | 51.88 |
| Oct 29, 2007 | 52.23 |
| Oct 26, 2007 | 52.02 |
| Oct 25, 2007 | 51.38 |
| Oct 24, 2007 | 51.81 |
| Oct 23, 2007 | 51.47 |
| Oct 22, 2007 | 51.09 |
| Oct 19, 2007 | 51.01 |
| Oct 18, 2007 | 51.96 |
| Oct 17, 2007 | 51.73 |
| Oct 16, 2007 | 51.74 |
| Oct 15, 2007 | 51.96 |
| Oct 12, 2007 | 53.01 |
| Oct 11, 2007 | 52.67 |
| Oct 10, 2007 | 53.19 |
| Oct 9, 2007 | 54.20 |
| Oct 8, 2007 | 53.77 |
| Oct 5, 2007 | 53.87 |
| Oct 4, 2007 | 53.37 |
| Oct 3, 2007 | 52.76 |
| Oct 2, 2007 | 53.42 |
| Oct 1, 2007 | 53.74 |
| Sep 28, 2007 | 52.86 |
| Sep 27, 2007 | 53.14 |
| Sep 26, 2007 | 52.68 |
| Sep 25, 2007 | 51.72 |
| Sep 24, 2007 | 52.36 |
| Sep 21, 2007 | 52.30 |
| Sep 20, 2007 | 52.64 |
| Sep 19, 2007 | 52.46 |
| Sep 18, 2007 | 51.37 |
| Sep 17, 2007 | 49.90 |
| Sep 14, 2007 | 48.67 |
| Sep 13, 2007 | 48.35 |
| Sep 12, 2007 | 48.94 |
| Sep 11, 2007 | 48.94 |
| Sep 10, 2007 | 48.60 |
| Sep 7, 2007 | 48.74 |
| Sep 6, 2007 | 50.20 |
| Sep 5, 2007 | 50.10 |
| Sep 4, 2007 | 50.28 |
| Aug 31, 2007 | 50.23 |
| Aug 30, 2007 | 49.82 |
| Aug 29, 2007 | 50.00 |
| Aug 28, 2007 | 48.34 |
| Aug 27, 2007 | 49.54 |
| Aug 24, 2007 | 50.10 |
| Aug 23, 2007 | 50.23 |
| Aug 22, 2007 | 49.81 |
| Aug 21, 2007 | 48.67 |
| Aug 20, 2007 | 48.59 |
| Aug 17, 2007 | 48.88 |
| Aug 16, 2007 | 49.44 |
| Aug 15, 2007 | 48.58 |
| Aug 14, 2007 | 49.59 |
| Aug 13, 2007 | 49.93 |
| Aug 10, 2007 | 49.20 |
| Aug 9, 2007 | 49.34 |
| Aug 8, 2007 | 50.78 |
| Aug 7, 2007 | 47.45 |
| Aug 6, 2007 | 50.68 |
| Aug 3, 2007 | 49.83 |
| Aug 2, 2007 | 51.64 |
| Aug 1, 2007 | 51.72 |
| Jul 31, 2007 | 50.11 |
| Jul 30, 2007 | 49.37 |
| Jul 27, 2007 | 48.85 |
| Jul 26, 2007 | 50.35 |
| Jul 25, 2007 | 50.07 |
| Jul 24, 2007 | 50.88 |
| Jul 23, 2007 | 52.09 |
| Jul 20, 2007 | 51.84 |
| Jul 19, 2007 | 53.20 |
| Jul 18, 2007 | 52.61 |
| Jul 17, 2007 | 52.83 |
| Jul 16, 2007 | 53.22 |
| Jul 13, 2007 | 53.93 |
| Jul 12, 2007 | 53.89 |
| Jul 11, 2007 | 52.47 |
| Jul 10, 2007 | 51.95 |
| Jul 9, 2007 | 52.54 |
| Jul 6, 2007 | 52.56 |
| Jul 5, 2007 | 52.51 |
| Jul 3, 2007 | 53.01 |
| Jul 2, 2007 | 52.87 |
| Jun 29, 2007 | 52.14 |
| Jun 28, 2007 | 52.24 |
| Jun 27, 2007 | 51.69 |
| Jun 26, 2007 | 50.91 |
| Jun 25, 2007 | 50.50 |
| Jun 22, 2007 | 50.77 |
| Jun 21, 2007 | 51.43 |
| Jun 20, 2007 | 51.27 |
| Jun 19, 2007 | 52.12 |
| Jun 18, 2007 | 52.05 |
| Jun 15, 2007 | 51.77 |
| Jun 14, 2007 | 52.12 |
| Jun 13, 2007 | 51.95 |
| Jun 12, 2007 | 50.64 |
| Jun 11, 2007 | 50.68 |
| Jun 8, 2007 | 50.42 |
| Jun 7, 2007 | 49.65 |
| Jun 6, 2007 | 50.70 |
| Jun 5, 2007 | 51.43 |
| Jun 4, 2007 | 51.34 |
| Jun 1, 2007 | 51.45 |
| May 31, 2007 | 51.33 |
| May 30, 2007 | 51.10 |
| May 29, 2007 | 51.08 |
| May 25, 2007 | 51.43 |
| May 24, 2007 | 50.26 |
| May 23, 2007 | 51.54 |
| May 22, 2007 | 51.92 |
| May 21, 2007 | 51.75 |
| May 18, 2007 | 50.97 |
| May 17, 2007 | 51.00 |
| May 16, 2007 | 50.92 |
| May 15, 2007 | 51.22 |
| May 14, 2007 | 50.89 |
| May 11, 2007 | 51.03 |
| May 10, 2007 | 51.07 |
| May 9, 2007 | 51.73 |
| May 8, 2007 | 51.78 |
| May 7, 2007 | 52.07 |
| May 4, 2007 | 51.86 |
| May 3, 2007 | 52.75 |
| May 2, 2007 | 48.50 |
| May 1, 2007 | 48.30 |
| Apr 30, 2007 | 48.67 |
| Apr 27, 2007 | 48.65 |
| Apr 26, 2007 | 48.95 |
| Apr 25, 2007 | 49.36 |
| Apr 24, 2007 | 48.14 |
| Apr 23, 2007 | 48.48 |
| Apr 20, 2007 | 48.44 |
| Apr 19, 2007 | 48.02 |
| Apr 18, 2007 | 48.07 |
| Apr 17, 2007 | 48.29 |
| Apr 16, 2007 | 48.33 |
| Apr 13, 2007 | 47.67 |
| Apr 12, 2007 | 47.94 |
| Apr 11, 2007 | 47.32 |
| Apr 10, 2007 | 47.77 |
| Apr 9, 2007 | 47.93 |
| Apr 5, 2007 | 47.61 |
| Apr 4, 2007 | 47.71 |
| Apr 3, 2007 | 47.80 |
| Apr 2, 2007 | 47.14 |
| Mar 30, 2007 | 47.22 |
| Mar 29, 2007 | 47.18 |
| Mar 28, 2007 | 47.26 |
| Mar 27, 2007 | 47.70 |
| Mar 26, 2007 | 48.01 |
| Mar 23, 2007 | 47.92 |
| Mar 22, 2007 | 47.91 |
| Mar 21, 2007 | 47.55 |
| Mar 20, 2007 | 46.81 |
| Mar 19, 2007 | 46.08 |
| Mar 16, 2007 | 46.22 |
| Mar 15, 2007 | 46.67 |
| Mar 14, 2007 | 46.45 |
| Mar 13, 2007 | 46.22 |
| Mar 12, 2007 | 46.90 |
| Mar 9, 2007 | 46.72 |
| Mar 8, 2007 | 46.66 |
| Mar 7, 2007 | 46.35 |
| Mar 6, 2007 | 46.65 |
| Mar 5, 2007 | 46.00 |
| Mar 2, 2007 | 46.03 |
| Mar 1, 2007 | 46.84 |
| Feb 28, 2007 | 46.80 |
| Feb 27, 2007 | 46.83 |
| Feb 26, 2007 | 48.23 |
| Feb 23, 2007 | 48.23 |
| Feb 22, 2007 | 48.68 |
| Feb 21, 2007 | 48.97 |
| Feb 20, 2007 | 49.00 |
| Feb 16, 2007 | 48.76 |
| Feb 15, 2007 | 48.89 |
| Feb 14, 2007 | 48.58 |
| Feb 13, 2007 | 48.92 |
| Feb 12, 2007 | 48.45 |
| Feb 9, 2007 | 48.65 |
| Feb 8, 2007 | 48.24 |
| Feb 7, 2007 | 48.75 |
| Feb 6, 2007 | 49.24 |
| Feb 5, 2007 | 48.93 |
| Feb 2, 2007 | 49.17 |
| Feb 1, 2007 | 49.23 |
| Jan 31, 2007 | 48.48 |
| Jan 30, 2007 | 48.12 |
| Jan 29, 2007 | 50.61 |
| Jan 26, 2007 | 50.19 |
| Jan 25, 2007 | 50.03 |
| Jan 24, 2007 | 50.58 |
| Jan 23, 2007 | 50.77 |
| Jan 22, 2007 | 49.78 |
| Jan 19, 2007 | 50.21 |
| Jan 18, 2007 | 49.79 |
| Jan 17, 2007 | 50.15 |
| Jan 16, 2007 | 50.04 |
| Jan 12, 2007 | 49.94 |
| Jan 11, 2007 | 49.80 |
| Jan 10, 2007 | 49.59 |
| Jan 9, 2007 | 49.27 |
| Jan 8, 2007 | 48.74 |
| Jan 5, 2007 | 48.78 |
| Jan 4, 2007 | 48.39 |
| Jan 3, 2007 | 48.92 |
| Dec 29, 2006 | 49.16 |
| Dec 28, 2006 | 49.30 |
| Dec 27, 2006 | 49.80 |
| Dec 26, 2006 | 49.21 |
| Dec 22, 2006 | 48.89 |
| Dec 21, 2006 | 48.80 |
| Dec 20, 2006 | 49.00 |
| Dec 19, 2006 | 48.98 |
| Dec 18, 2006 | 48.80 |
| Dec 15, 2006 | 48.97 |
| Dec 14, 2006 | 48.80 |
| Dec 13, 2006 | 48.52 |
| Dec 12, 2006 | 48.04 |
| Dec 11, 2006 | 47.92 |
| Dec 8, 2006 | 48.47 |
| Dec 7, 2006 | 48.33 |
| Dec 6, 2006 | 47.97 |
| Dec 5, 2006 | 48.61 |
| Dec 4, 2006 | 47.71 |
| Dec 1, 2006 | 47.40 |
| Nov 30, 2006 | 47.11 |
| Nov 29, 2006 | 47.49 |
| Nov 28, 2006 | 47.00 |
| Nov 27, 2006 | 46.95 |
| Nov 24, 2006 | 47.68 |
| Nov 22, 2006 | 47.32 |
| Nov 21, 2006 | 46.75 |
| Nov 20, 2006 | 46.61 |
| Nov 17, 2006 | 46.79 |
| Nov 16, 2006 | 46.84 |
| Nov 15, 2006 | 46.30 |
| Nov 14, 2006 | 46.08 |
| Nov 13, 2006 | 46.47 |
| Nov 10, 2006 | 46.00 |
| Nov 9, 2006 | 45.98 |
| Nov 8, 2006 | 46.12 |
| Nov 7, 2006 | 45.50 |
| Nov 6, 2006 | 45.50 |
| Nov 3, 2006 | 45.26 |
| Nov 2, 2006 | 45.53 |
| Nov 1, 2006 | 42.28 |
| Oct 31, 2006 | 42.48 |
| Oct 30, 2006 | 42.17 |
| Oct 27, 2006 | 41.70 |
| Oct 26, 2006 | 42.04 |
| Oct 25, 2006 | 42.12 |
| Oct 24, 2006 | 41.99 |
| Oct 23, 2006 | 41.67 |
| Oct 20, 2006 | 41.03 |
| Oct 19, 2006 | 41.06 |
| Oct 18, 2006 | 40.97 |
| Oct 17, 2006 | 40.76 |
| Oct 16, 2006 | 40.88 |
| Oct 13, 2006 | 41.25 |
| Oct 12, 2006 | 40.78 |
| Oct 11, 2006 | 40.02 |
| Oct 10, 2006 | 40.33 |
| Oct 9, 2006 | 40.08 |
| Oct 6, 2006 | 39.94 |
| Oct 5, 2006 | 40.01 |
| Oct 4, 2006 | 40.00 |
| Oct 3, 2006 | 40.03 |
| Oct 2, 2006 | 39.65 |
| Sep 29, 2006 | 39.54 |
| Sep 28, 2006 | 39.62 |
| Sep 27, 2006 | 39.50 |
| Sep 26, 2006 | 39.75 |
| Sep 25, 2006 | 39.17 |
| Sep 22, 2006 | 38.99 |
| Sep 21, 2006 | 39.03 |
| Sep 20, 2006 | 39.43 |
| Sep 19, 2006 | 39.43 |
| Sep 18, 2006 | 39.34 |
| Sep 15, 2006 | 39.75 |
| Sep 14, 2006 | 39.32 |
| Sep 13, 2006 | 39.24 |
| Sep 12, 2006 | 39.13 |
| Sep 11, 2006 | 38.69 |
| Sep 8, 2006 | 39.00 |
| Sep 7, 2006 | 38.65 |
| Sep 6, 2006 | 39.05 |
| Sep 5, 2006 | 39.53 |
| Sep 1, 2006 | 39.56 |
| Aug 31, 2006 | 39.77 |
| Aug 30, 2006 | 39.35 |
| Aug 29, 2006 | 39.18 |
| Aug 28, 2006 | 38.78 |
| Aug 25, 2006 | 38.56 |
| Aug 24, 2006 | 38.64 |
| Aug 23, 2006 | 38.34 |
| Aug 22, 2006 | 38.78 |
| Aug 21, 2006 | 38.66 |
| Aug 18, 2006 | 38.77 |
| Aug 17, 2006 | 38.61 |
| Aug 16, 2006 | 38.55 |
| Aug 15, 2006 | 38.31 |
| Aug 14, 2006 | 37.54 |
| Aug 11, 2006 | 38.47 |
| Aug 10, 2006 | 38.33 |
| Aug 9, 2006 | 37.65 |
| Aug 8, 2006 | 37.81 |
| Aug 7, 2006 | 37.92 |
| Aug 4, 2006 | 37.42 |
| Aug 3, 2006 | 37.30 |
| Aug 2, 2006 | 37.14 |
| Aug 1, 2006 | 36.80 |
| Jul 31, 2006 | 37.00 |
| Jul 28, 2006 | 36.95 |
| Jul 27, 2006 | 36.76 |
| Jul 26, 2006 | 37.01 |
| Jul 25, 2006 | 35.25 |
| Jul 24, 2006 | 34.99 |
| Jul 21, 2006 | 34.53 |
| Jul 20, 2006 | 34.60 |
| Jul 19, 2006 | 35.24 |
| Jul 18, 2006 | 34.79 |
| Jul 17, 2006 | 34.58 |
| Jul 14, 2006 | 34.58 |
| Jul 13, 2006 | 34.74 |
| Jul 12, 2006 | 34.63 |
| Jul 11, 2006 | 34.93 |
| Jul 10, 2006 | 34.88 |
| Jul 7, 2006 | 34.65 |
| Jul 6, 2006 | 34.72 |
| Jul 5, 2006 | 35.03 |
| Jul 3, 2006 | 35.33 |
| Jun 30, 2006 | 35.24 |
| Jun 29, 2006 | 35.54 |
| Jun 28, 2006 | 34.72 |
| Jun 27, 2006 | 34.90 |
| Jun 26, 2006 | 34.99 |
| Jun 23, 2006 | 34.77 |
| Jun 22, 2006 | 34.81 |
| Jun 21, 2006 | 34.88 |
| Jun 20, 2006 | 34.10 |
| Jun 19, 2006 | 34.44 |
| Jun 16, 2006 | 34.76 |
| Jun 15, 2006 | 35.29 |
| Jun 14, 2006 | 34.72 |
| Jun 13, 2006 | 34.77 |
| Jun 12, 2006 | 34.68 |
| Jun 9, 2006 | 34.86 |
| Jun 8, 2006 | 34.99 |
| Jun 7, 2006 | 34.76 |
| Jun 6, 2006 | 34.44 |
| Jun 5, 2006 | 35.01 |
| Jun 2, 2006 | 35.52 |
| Jun 1, 2006 | 35.74 |
| May 31, 2006 | 35.59 |
| May 30, 2006 | 35.29 |
| May 26, 2006 | 35.62 |
| May 25, 2006 | 35.20 |
| May 24, 2006 | 35.49 |
| May 23, 2006 | 35.03 |
| May 22, 2006 | 35.40 |
| May 19, 2006 | 35.54 |
| May 18, 2006 | 35.50 |
| May 17, 2006 | 35.40 |
| May 16, 2006 | 35.75 |
| May 15, 2006 | 35.92 |
| May 12, 2006 | 35.76 |
| May 11, 2006 | 36.07 |
| May 10, 2006 | 35.97 |
| May 9, 2006 | 36.00 |
| May 8, 2006 | 36.04 |
| May 5, 2006 | 36.18 |
| May 4, 2006 | 35.67 |
| May 3, 2006 | 35.60 |
| May 2, 2006 | 35.60 |
| May 1, 2006 | 35.58 |
| Apr 28, 2006 | 35.33 |
| Apr 27, 2006 | 36.26 |
| Apr 26, 2006 | 35.72 |
| Apr 25, 2006 | 36.35 |
| Apr 24, 2006 | 35.91 |
| Apr 21, 2006 | 35.60 |
| Apr 20, 2006 | 34.54 |
| Apr 19, 2006 | 34.61 |
| Apr 18, 2006 | 34.27 |
| Apr 17, 2006 | 33.83 |
| Apr 13, 2006 | 33.79 |
| Apr 12, 2006 | 33.65 |
| Apr 11, 2006 | 33.63 |
| Apr 10, 2006 | 33.80 |
| Apr 7, 2006 | 33.78 |
| Apr 6, 2006 | 34.05 |
| Apr 5, 2006 | 34.10 |
| Apr 4, 2006 | 34.15 |
| Apr 3, 2006 | 34.24 |
| Mar 31, 2006 | 34.32 |
| Mar 30, 2006 | 34.63 |
| Mar 29, 2006 | 34.76 |
| Mar 28, 2006 | 34.37 |
| Mar 27, 2006 | 34.62 |
| Mar 24, 2006 | 34.76 |
| Mar 23, 2006 | 34.84 |
| Mar 22, 2006 | 34.83 |
| Mar 21, 2006 | 34.50 |
| Mar 20, 2006 | 35.18 |
| Mar 17, 2006 | 34.83 |
| Mar 16, 2006 | 34.68 |
| Mar 15, 2006 | 34.96 |
| Mar 14, 2006 | 35.02 |
| Mar 13, 2006 | 34.89 |
| Mar 10, 2006 | 34.99 |
| Mar 9, 2006 | 34.74 |
| Mar 8, 2006 | 34.80 |
| Mar 7, 2006 | 35.06 |
| Mar 6, 2006 | 35.36 |
| Mar 3, 2006 | 35.67 |
| Mar 2, 2006 | 34.89 |
| Mar 1, 2006 | 34.75 |
| Feb 28, 2006 | 34.63 |
| Feb 27, 2006 | 34.50 |
| Feb 24, 2006 | 34.45 |
| Feb 23, 2006 | 34.56 |
| Feb 22, 2006 | 34.44 |
| Feb 21, 2006 | 34.40 |
| Feb 17, 2006 | 34.64 |
| Feb 16, 2006 | 34.10 |
| Feb 15, 2006 | 33.70 |
| Feb 14, 2006 | 33.34 |
| Feb 13, 2006 | 32.84 |
| Feb 10, 2006 | 33.16 |
| Feb 9, 2006 | 33.00 |
| Feb 8, 2006 | 33.02 |
| Feb 7, 2006 | 32.85 |
| Feb 6, 2006 | 32.98 |
| Feb 3, 2006 | 33.04 |
| Feb 2, 2006 | 33.20 |
| Feb 1, 2006 | 33.11 |
| Jan 31, 2006 | 32.96 |
| Jan 30, 2006 | 32.97 |
| Jan 27, 2006 | 33.60 |
| Jan 26, 2006 | 33.56 |
| Jan 25, 2006 | 33.30 |
| Jan 24, 2006 | 33.75 |
| Jan 23, 2006 | 34.12 |
| Jan 20, 2006 | 33.76 |
| Jan 19, 2006 | 34.07 |
| Jan 18, 2006 | 33.96 |
| Jan 17, 2006 | 34.29 |
| Jan 13, 2006 | 34.37 |
| Jan 12, 2006 | 34.15 |
| Jan 11, 2006 | 34.47 |
| Jan 10, 2006 | 34.34 |
| Jan 9, 2006 | 34.13 |
| Jan 6, 2006 | 33.90 |
| Jan 5, 2006 | 33.69 |
| Jan 4, 2006 | 33.89 |
| Jan 3, 2006 | 33.75 |
| Dec 30, 2005 | 33.50 |
| Dec 29, 2005 | 33.83 |
| Dec 28, 2005 | 33.94 |
| Dec 27, 2005 | 33.70 |
| Dec 23, 2005 | 33.73 |
| Dec 22, 2005 | 33.67 |
| Dec 21, 2005 | 33.36 |
| Dec 20, 2005 | 33.03 |
| Dec 19, 2005 | 32.92 |
| Dec 16, 2005 | 33.50 |
| Dec 15, 2005 | 33.20 |
| Dec 14, 2005 | 33.41 |
| Dec 13, 2005 | 33.77 |
| Dec 12, 2005 | 33.39 |
| Dec 9, 2005 | 33.32 |
| Dec 8, 2005 | 33.57 |
| Dec 7, 2005 | 33.49 |
| Dec 6, 2005 | 33.40 |
| Dec 5, 2005 | 33.27 |
| Dec 2, 2005 | 33.43 |
| Dec 1, 2005 | 33.02 |
| Nov 30, 2005 | 32.54 |
| Nov 29, 2005 | 32.90 |
| Nov 28, 2005 | 32.84 |
| Nov 25, 2005 | 33.09 |
| Nov 23, 2005 | 33.06 |
| Nov 22, 2005 | 32.65 |
| Nov 21, 2005 | 31.95 |
| Nov 18, 2005 | 32.61 |
| Nov 17, 2005 | 32.15 |
| Nov 16, 2005 | 32.02 |
| Nov 15, 2005 | 32.35 |
| Nov 14, 2005 | 32.42 |
| Nov 11, 2005 | 32.40 |
| Nov 10, 2005 | 32.91 |
| Nov 9, 2005 | 32.57 |
| Nov 8, 2005 | 32.46 |
| Nov 7, 2005 | 32.58 |
| Nov 4, 2005 | 32.41 |
| Nov 3, 2005 | 32.18 |
| Nov 2, 2005 | 32.45 |
| Nov 1, 2005 | 32.65 |
| Oct 31, 2005 | 32.99 |
| Oct 28, 2005 | 32.71 |
| Oct 27, 2005 | 32.24 |
| Oct 26, 2005 | 33.19 |
| Oct 25, 2005 | 33.37 |
| Oct 24, 2005 | 33.92 |
| Oct 21, 2005 | 33.10 |
| Oct 20, 2005 | 33.55 |
| Oct 19, 2005 | 33.85 |
| Oct 18, 2005 | 33.79 |
| Oct 17, 2005 | 33.98 |
| Oct 14, 2005 | 34.00 |
| Oct 13, 2005 | 34.09 |
| Oct 12, 2005 | 33.58 |
| Oct 11, 2005 | 34.01 |
| Oct 10, 2005 | 34.41 |
| Oct 7, 2005 | 34.60 |
| Oct 6, 2005 | 33.97 |
| Oct 5, 2005 | 33.95 |
| Oct 4, 2005 | 34.63 |
| Oct 3, 2005 | 34.80 |
| Sep 30, 2005 | 35.64 |
| Sep 29, 2005 | 34.53 |
| Sep 28, 2005 | 34.73 |
| Sep 27, 2005 | 35.06 |
| Sep 26, 2005 | 34.77 |
| Sep 23, 2005 | 34.82 |
| Sep 22, 2005 | 34.90 |
| Sep 21, 2005 | 34.67 |
| Sep 20, 2005 | 35.05 |
| Sep 19, 2005 | 35.43 |
| Sep 16, 2005 | 35.90 |
| Sep 15, 2005 | 35.17 |
| Sep 14, 2005 | 35.23 |
| Sep 13, 2005 | 35.67 |
| Sep 12, 2005 | 35.56 |
| Sep 9, 2005 | 35.78 |
| Sep 8, 2005 | 35.59 |
| Sep 7, 2005 | 35.96 |
| Sep 6, 2005 | 36.04 |
| Sep 2, 2005 | 35.70 |
| Sep 1, 2005 | 35.90 |
| Aug 31, 2005 | 36.10 |
| Aug 30, 2005 | 36.00 |
| Aug 29, 2005 | 36.14 |
| Aug 26, 2005 | 35.78 |
| Aug 25, 2005 | 36.05 |
| Aug 24, 2005 | 35.98 |
| Aug 23, 2005 | 36.38 |
| Aug 22, 2005 | 36.85 |
| Aug 19, 2005 | 36.88 |
| Aug 18, 2005 | 36.95 |
| Aug 17, 2005 | 37.12 |
| Aug 16, 2005 | 36.80 |
| Aug 15, 2005 | 37.40 |
| Aug 12, 2005 | 37.16 |
| Aug 11, 2005 | 37.73 |
| Aug 10, 2005 | 37.62 |
| Aug 9, 2005 | 37.98 |
| Aug 8, 2005 | 37.60 |
| Aug 5, 2005 | 37.85 |
| Aug 4, 2005 | 37.94 |
| Aug 3, 2005 | 37.97 |
| Aug 2, 2005 | 37.77 |
| Aug 1, 2005 | 37.71 |
| Jul 29, 2005 | 37.92 |
| Jul 28, 2005 | 38.02 |
| Jul 27, 2005 | 38.56 |
| Jul 26, 2005 | 37.39 |
| Jul 25, 2005 | 37.49 |
| Jul 22, 2005 | 37.40 |
| Jul 21, 2005 | 37.24 |
| Jul 20, 2005 | 37.12 |
| Jul 19, 2005 | 36.70 |
| Jul 18, 2005 | 36.75 |
| Jul 15, 2005 | 36.94 |
| Jul 14, 2005 | 36.66 |
| Jul 13, 2005 | 37.00 |
| Jul 12, 2005 | 36.90 |
| Jul 11, 2005 | 36.96 |
| Jul 8, 2005 | 36.79 |
| Jul 7, 2005 | 36.00 |
| Jul 6, 2005 | 35.79 |
| Jul 5, 2005 | 35.88 |
| Jul 1, 2005 | 36.30 |
| Jun 30, 2005 | 36.22 |
| Jun 29, 2005 | 36.54 |
| Jun 28, 2005 | 36.30 |
| Jun 27, 2005 | 35.18 |
| Jun 24, 2005 | 35.59 |
| Jun 23, 2005 | 36.01 |
| Jun 22, 2005 | 36.38 |
| Jun 21, 2005 | 36.79 |
| Jun 20, 2005 | 37.37 |
| Jun 17, 2005 | 37.61 |
| Jun 16, 2005 | 37.63 |
| Jun 15, 2005 | 37.70 |
| Jun 14, 2005 | 37.50 |
| Jun 13, 2005 | 37.54 |
| Jun 10, 2005 | 37.35 |
| Jun 9, 2005 | 37.03 |
| Jun 8, 2005 | 37.44 |
| Jun 7, 2005 | 37.40 |
| Jun 6, 2005 | 36.80 |
| Jun 3, 2005 | 36.86 |
| Jun 2, 2005 | 37.29 |
| Jun 1, 2005 | 37.58 |
| May 31, 2005 | 37.09 |
| May 27, 2005 | 37.30 |
| May 26, 2005 | 37.26 |
| May 25, 2005 | 37.33 |
| May 24, 2005 | 37.47 |
| May 23, 2005 | 37.95 |
| May 20, 2005 | 38.00 |
| May 19, 2005 | 38.07 |
| May 18, 2005 | 38.26 |
| May 17, 2005 | 37.27 |
| May 16, 2005 | 37.20 |
| May 13, 2005 | 36.68 |
| May 12, 2005 | 36.95 |
| May 11, 2005 | 37.70 |
| May 10, 2005 | 37.17 |
| May 9, 2005 | 37.65 |
| May 6, 2005 | 37.31 |
| May 5, 2005 | 37.60 |
| May 4, 2005 | 37.90 |
| May 3, 2005 | 37.48 |
| May 2, 2005 | 37.73 |
| Apr 29, 2005 | 37.90 |
| Apr 28, 2005 | 36.53 |
| Apr 27, 2005 | 36.30 |
| Apr 26, 2005 | 39.45 |
| Apr 25, 2005 | 39.45 |
| Apr 22, 2005 | 39.47 |
| Apr 21, 2005 | 39.45 |
| Apr 20, 2005 | 38.50 |
| Apr 19, 2005 | 39.10 |
| Apr 18, 2005 | 38.89 |
| Apr 15, 2005 | 38.62 |
| Apr 14, 2005 | 39.30 |
| Apr 13, 2005 | 40.24 |
| Apr 12, 2005 | 40.91 |
| Apr 11, 2005 | 40.10 |
| Apr 8, 2005 | 40.23 |
| Apr 7, 2005 | 40.17 |
| Apr 6, 2005 | 40.13 |
| Apr 5, 2005 | 40.31 |
| Apr 4, 2005 | 40.21 |
| Apr 1, 2005 | 39.85 |
| Mar 31, 2005 | 39.50 |
| Mar 30, 2005 | 39.73 |
| Mar 29, 2005 | 39.00 |
| Mar 28, 2005 | 39.60 |
| Mar 24, 2005 | 39.90 |
| Mar 23, 2005 | 40.04 |
| Mar 22, 2005 | 39.72 |
| Mar 21, 2005 | 39.92 |
| Mar 18, 2005 | 40.01 |
| Mar 17, 2005 | 40.15 |
| Mar 16, 2005 | 40.09 |
| Mar 15, 2005 | 40.84 |
| Mar 14, 2005 | 41.14 |
| Mar 11, 2005 | 40.62 |
| Mar 10, 2005 | 40.94 |
| Mar 9, 2005 | 40.99 |
| Mar 8, 2005 | 42.12 |
| Mar 7, 2005 | 41.98 |
| Mar 4, 2005 | 41.92 |
| Mar 3, 2005 | 41.71 |
| Mar 2, 2005 | 41.35 |
| Mar 1, 2005 | 41.70 |
| Feb 28, 2005 | 41.29 |
| Feb 25, 2005 | 41.56 |
| Feb 24, 2005 | 41.28 |
| Feb 23, 2005 | 40.87 |
| Feb 22, 2005 | 40.63 |
| Feb 18, 2005 | 41.59 |
| Feb 17, 2005 | 41.90 |
| Feb 16, 2005 | 41.79 |
| Feb 15, 2005 | 41.90 |
| Feb 14, 2005 | 41.76 |
| Feb 11, 2005 | 41.94 |
| Feb 10, 2005 | 41.85 |
| Feb 9, 2005 | 41.37 |
| Feb 8, 2005 | 42.00 |
| Feb 7, 2005 | 42.15 |
| Feb 4, 2005 | 42.25 |
| Feb 3, 2005 | 42.10 |
| Feb 2, 2005 | 42.45 |
| Feb 1, 2005 | 42.40 |
| Jan 31, 2005 | 42.22 |
| Jan 28, 2005 | 42.04 |
| Jan 27, 2005 | 42.03 |
| Jan 26, 2005 | 41.06 |
| Jan 25, 2005 | 40.84 |
| Jan 24, 2005 | 40.92 |
| Jan 21, 2005 | 41.36 |
| Jan 20, 2005 | 41.76 |
| Jan 19, 2005 | 41.73 |
| Jan 18, 2005 | 42.00 |
| Jan 14, 2005 | 41.48 |
| Jan 13, 2005 | 40.97 |
| Jan 12, 2005 | 41.39 |
| Jan 11, 2005 | 41.44 |
| Jan 10, 2005 | 41.92 |
| Jan 7, 2005 | 41.40 |
| Jan 6, 2005 | 41.08 |
| Jan 5, 2005 | 40.85 |
| Jan 4, 2005 | 40.90 |
| Jan 3, 2005 | 42.10 |
| Dec 31, 2004 | 42.84 |
| Dec 30, 2004 | 43.05 |
| Dec 29, 2004 | 42.77 |
| Dec 28, 2004 | 42.90 |
| Dec 27, 2004 | 42.52 |
| Dec 23, 2004 | 42.64 |
| Dec 22, 2004 | 42.31 |
| Dec 21, 2004 | 42.46 |
| Dec 20, 2004 | 42.69 |
| Dec 17, 2004 | 42.40 |
| Dec 16, 2004 | 42.56 |
| Dec 15, 2004 | 42.05 |
| Dec 14, 2004 | 42.09 |
| Dec 13, 2004 | 41.40 |
| Dec 10, 2004 | 41.39 |
| Dec 9, 2004 | 41.44 |
| Dec 8, 2004 | 41.08 |
| Dec 7, 2004 | 41.00 |
| Dec 6, 2004 | 41.02 |
| Dec 3, 2004 | 41.15 |
| Dec 2, 2004 | 41.14 |
| Dec 1, 2004 | 41.20 |
| Nov 30, 2004 | 40.50 |
| Nov 29, 2004 | 40.61 |
| Nov 26, 2004 | 40.36 |
| Nov 24, 2004 | 40.49 |
| Nov 23, 2004 | 40.33 |
| Nov 22, 2004 | 40.31 |
| Nov 19, 2004 | 40.35 |
| Nov 18, 2004 | 41.07 |
| Nov 17, 2004 | 40.94 |
| Nov 16, 2004 | 40.58 |
| Nov 15, 2004 | 40.86 |
| Nov 12, 2004 | 41.05 |
| Nov 11, 2004 | 40.35 |
| Nov 10, 2004 | 39.71 |
| Nov 9, 2004 | 39.35 |
| Nov 8, 2004 | 39.00 |
| Nov 5, 2004 | 39.40 |
| Nov 4, 2004 | 38.98 |
| Nov 3, 2004 | 38.41 |
| Nov 2, 2004 | 38.40 |
| Nov 1, 2004 | 38.48 |
| Oct 29, 2004 | 39.05 |
| Oct 28, 2004 | 37.80 |
| Oct 27, 2004 | 39.26 |
| Oct 26, 2004 | 39.03 |
| Oct 25, 2004 | 38.10 |
| Oct 22, 2004 | 38.06 |
| Oct 21, 2004 | 37.73 |
| Oct 20, 2004 | 37.61 |
| Oct 19, 2004 | 37.33 |
| Oct 18, 2004 | 38.00 |
| Oct 15, 2004 | 38.08 |
| Oct 14, 2004 | 37.89 |
| Oct 13, 2004 | 37.94 |
| Oct 12, 2004 | 38.36 |
| Oct 11, 2004 | 38.42 |
| Oct 8, 2004 | 38.30 |
| Oct 7, 2004 | 38.41 |
| Oct 6, 2004 | 38.75 |
| Oct 5, 2004 | 38.71 |
| Oct 4, 2004 | 38.75 |
| Oct 1, 2004 | 38.77 |
| Sep 30, 2004 | 38.20 |
| Sep 29, 2004 | 37.81 |
| Sep 28, 2004 | 37.76 |
| Sep 27, 2004 | 37.54 |
| Sep 24, 2004 | 37.53 |
| Sep 23, 2004 | 37.21 |
| Sep 22, 2004 | 37.30 |
| Sep 21, 2004 | 37.58 |
| Sep 20, 2004 | 37.33 |
| Sep 17, 2004 | 38.70 |
| Sep 16, 2004 | 38.67 |
| Sep 15, 2004 | 38.08 |
| Sep 14, 2004 | 38.49 |
| Sep 13, 2004 | 38.71 |
| Sep 10, 2004 | 38.62 |
| Sep 9, 2004 | 38.80 |
| Sep 8, 2004 | 38.91 |
| Sep 7, 2004 | 39.81 |
| Sep 3, 2004 | 38.85 |
| Sep 2, 2004 | 39.00 |
| Sep 1, 2004 | 38.28 |
| Aug 31, 2004 | 38.53 |
| Aug 30, 2004 | 38.04 |
| Aug 27, 2004 | 38.48 |
| Aug 26, 2004 | 38.47 |
| Aug 25, 2004 | 38.50 |
| Aug 24, 2004 | 38.15 |
| Aug 23, 2004 | 38.49 |
| Aug 20, 2004 | 38.51 |
| Aug 19, 2004 | 38.15 |
| Aug 18, 2004 | 38.24 |
| Aug 17, 2004 | 37.88 |
| Aug 16, 2004 | 37.89 |
| Aug 13, 2004 | 36.76 |
| Aug 12, 2004 | 36.82 |
| Aug 11, 2004 | 37.10 |
| Aug 10, 2004 | 36.62 |
| Aug 9, 2004 | 36.21 |
| Aug 6, 2004 | 36.13 |
| Aug 5, 2004 | 36.51 |
| Aug 4, 2004 | 37.17 |
| Aug 3, 2004 | 37.11 |
| Aug 2, 2004 | 37.36 |
| Jul 30, 2004 | 36.54 |
| Jul 29, 2004 | 36.57 |
| Jul 28, 2004 | 35.90 |
| Jul 27, 2004 | 36.15 |
| Jul 26, 2004 | 36.00 |
| Jul 23, 2004 | 36.58 |
| Jul 22, 2004 | 36.71 |
| Jul 21, 2004 | 36.99 |
| Jul 20, 2004 | 37.29 |
| Jul 19, 2004 | 37.10 |
| Jul 16, 2004 | 37.06 |
| Jul 15, 2004 | 36.95 |
| Jul 14, 2004 | 37.00 |
| Jul 13, 2004 | 36.89 |
| Jul 12, 2004 | 37.00 |
| Jul 9, 2004 | 37.18 |
| Jul 8, 2004 | 36.96 |
| Jul 7, 2004 | 37.30 |
| Jul 6, 2004 | 36.90 |
| Jul 2, 2004 | 37.18 |
| Jul 1, 2004 | 37.09 |
| Jun 30, 2004 | 37.40 |
| Jun 29, 2004 | 37.45 |
| Jun 28, 2004 | 37.09 |
| Jun 25, 2004 | 36.93 |
| Jun 24, 2004 | 36.98 |
| Jun 23, 2004 | 37.30 |
| Jun 22, 2004 | 36.98 |
| Jun 21, 2004 | 37.11 |
| Jun 18, 2004 | 37.01 |
| Jun 17, 2004 | 37.39 |
| Jun 16, 2004 | 37.17 |
| Jun 15, 2004 | 37.18 |
| Jun 14, 2004 | 37.00 |
| Jun 10, 2004 | 37.20 |
| Jun 9, 2004 | 37.47 |
| Jun 8, 2004 | 37.33 |
| Jun 7, 2004 | 37.06 |
| Jun 4, 2004 | 36.59 |
| Jun 3, 2004 | 36.48 |
| Jun 2, 2004 | 37.02 |
| Jun 1, 2004 | 36.17 |
| May 28, 2004 | 35.98 |
| May 27, 2004 | 36.68 |
| May 26, 2004 | 36.08 |
| May 25, 2004 | 36.09 |
| May 24, 2004 | 35.49 |
| May 21, 2004 | 35.35 |
| May 20, 2004 | 35.01 |
| May 19, 2004 | 34.90 |
| May 18, 2004 | 34.72 |
| May 17, 2004 | 34.66 |
| May 14, 2004 | 34.75 |
| May 13, 2004 | 34.76 |
| May 12, 2004 | 34.82 |
| May 11, 2004 | 35.00 |
| May 10, 2004 | 34.99 |
| May 7, 2004 | 35.25 |
| May 6, 2004 | 36.09 |
| May 5, 2004 | 36.18 |
| May 4, 2004 | 36.39 |
| May 3, 2004 | 36.62 |
| Apr 30, 2004 | 36.25 |
| Apr 29, 2004 | 36.94 |
| Apr 28, 2004 | 35.80 |
| Apr 27, 2004 | 36.55 |
| Apr 26, 2004 | 36.37 |
| Apr 23, 2004 | 36.40 |
| Apr 22, 2004 | 36.45 |
| Apr 21, 2004 | 36.02 |
| Apr 20, 2004 | 35.90 |
| Apr 19, 2004 | 36.29 |
| Apr 16, 2004 | 36.03 |
| Apr 15, 2004 | 35.59 |
| Apr 14, 2004 | 35.38 |
| Apr 13, 2004 | 34.96 |
| Apr 12, 2004 | 35.13 |
| Apr 8, 2004 | 35.39 |
| Apr 7, 2004 | 35.24 |
| Apr 6, 2004 | 35.90 |
| Apr 5, 2004 | 35.90 |
| Apr 2, 2004 | 35.76 |
| Apr 1, 2004 | 35.86 |
| Mar 31, 2004 | 35.50 |
| Mar 30, 2004 | 34.75 |
| Mar 29, 2004 | 35.03 |
| Mar 26, 2004 | 34.34 |
| Mar 25, 2004 | 34.68 |
| Mar 24, 2004 | 33.25 |
| Mar 23, 2004 | 33.95 |
| Mar 22, 2004 | 34.00 |
| Mar 19, 2004 | 36.85 |
| Mar 18, 2004 | 37.09 |
| Mar 17, 2004 | 37.00 |
| Mar 16, 2004 | 37.11 |
| Mar 15, 2004 | 36.66 |
| Mar 12, 2004 | 37.08 |
| Mar 11, 2004 | 37.70 |
| Mar 10, 2004 | 37.62 |
| Mar 9, 2004 | 38.04 |
| Mar 8, 2004 | 38.09 |
| Mar 5, 2004 | 38.00 |
| Mar 4, 2004 | 38.17 |
| Mar 3, 2004 | 38.20 |
| Mar 2, 2004 | 37.48 |
| Mar 1, 2004 | 37.29 |
| Feb 27, 2004 | 36.59 |
| Feb 26, 2004 | 36.59 |
| Feb 25, 2004 | 36.56 |
| Feb 24, 2004 | 36.57 |
| Feb 23, 2004 | 36.79 |
| Feb 20, 2004 | 36.92 |
| Feb 19, 2004 | 37.12 |
| Feb 18, 2004 | 37.20 |
| Feb 17, 2004 | 37.79 |
| Feb 13, 2004 | 37.07 |
| Feb 12, 2004 | 37.31 |
| Feb 11, 2004 | 37.31 |
| Feb 10, 2004 | 37.43 |
| Feb 9, 2004 | 37.04 |
| Feb 6, 2004 | 37.96 |
| Feb 5, 2004 | 37.63 |
| Feb 4, 2004 | 37.68 |
| Feb 3, 2004 | 37.25 |
| Feb 2, 2004 | 36.75 |
| Jan 30, 2004 | 36.66 |
| Jan 29, 2004 | 36.56 |
| Jan 28, 2004 | 35.94 |
| Jan 27, 2004 | 35.70 |
| Jan 26, 2004 | 35.78 |
| Jan 23, 2004 | 34.61 |
| Jan 22, 2004 | 34.78 |
| Jan 21, 2004 | 35.07 |
| Jan 20, 2004 | 35.32 |
| Jan 16, 2004 | 34.90 |
| Jan 15, 2004 | 34.59 |
| Jan 14, 2004 | 34.75 |
| Jan 13, 2004 | 35.13 |
| Jan 12, 2004 | 35.26 |
| Jan 9, 2004 | 35.52 |
| Jan 8, 2004 | 35.66 |
| Jan 7, 2004 | 35.56 |
| Jan 6, 2004 | 35.49 |
| Jan 5, 2004 | 35.74 |
| Jan 2, 2004 | 34.39 |
| Dec 31, 2003 | 34.92 |
| Dec 30, 2003 | 34.95 |
| Dec 29, 2003 | 34.96 |
| Dec 26, 2003 | 34.24 |
| Dec 24, 2003 | 34.20 |
| Dec 23, 2003 | 34.23 |
| Dec 22, 2003 | 34.32 |
| Dec 19, 2003 | 33.88 |
| Dec 18, 2003 | 34.09 |
| Dec 17, 2003 | 33.89 |
| Dec 16, 2003 | 33.82 |
| Dec 15, 2003 | 33.55 |
| Dec 12, 2003 | 33.61 |
| Dec 11, 2003 | 33.62 |
| Dec 10, 2003 | 33.17 |
| Dec 9, 2003 | 33.61 |
| Dec 8, 2003 | 33.50 |
| Dec 5, 2003 | 33.46 |
| Dec 4, 2003 | 33.76 |
| Dec 3, 2003 | 33.69 |
| Dec 2, 2003 | 34.00 |
| Dec 1, 2003 | 33.15 |
| Nov 28, 2003 | 32.47 |
| Nov 26, 2003 | 32.52 |
| Nov 25, 2003 | 32.51 |
| Nov 24, 2003 | 31.87 |
| Nov 21, 2003 | 31.64 |
| Nov 20, 2003 | 31.22 |
| Nov 19, 2003 | 31.42 |
| Nov 18, 2003 | 31.55 |
| Nov 17, 2003 | 31.83 |
| Nov 14, 2003 | 31.73 |
| Nov 13, 2003 | 31.97 |
| Nov 12, 2003 | 32.00 |
| Nov 11, 2003 | 31.59 |
| Nov 10, 2003 | 31.65 |
| Nov 7, 2003 | 32.24 |
| Nov 6, 2003 | 32.41 |
| Nov 5, 2003 | 31.91 |
| Nov 4, 2003 | 32.53 |
| Nov 3, 2003 | 33.14 |
| Oct 31, 2003 | 33.10 |
| Oct 30, 2003 | 32.36 |
| Oct 29, 2003 | 32.52 |
| Oct 28, 2003 | 32.14 |
| Oct 27, 2003 | 32.08 |
| Oct 24, 2003 | 32.20 |
| Oct 23, 2003 | 31.95 |
| Oct 22, 2003 | 34.59 |
| Oct 21, 2003 | 35.10 |
| Oct 20, 2003 | 35.55 |
| Oct 17, 2003 | 34.87 |
| Oct 16, 2003 | 35.48 |
| Oct 15, 2003 | 34.69 |
| Oct 14, 2003 | 34.70 |
| Oct 13, 2003 | 35.05 |
| Oct 10, 2003 | 34.71 |
| Oct 9, 2003 | 34.60 |
| Oct 8, 2003 | 34.65 |
| Oct 7, 2003 | 34.97 |
| Oct 6, 2003 | 34.70 |
| Oct 3, 2003 | 33.81 |
| Oct 2, 2003 | 33.41 |
| Oct 1, 2003 | 33.25 |
| Sep 30, 2003 | 33.08 |
| Sep 29, 2003 | 33.18 |
| Sep 26, 2003 | 32.89 |
| Sep 25, 2003 | 33.01 |
| Sep 24, 2003 | 32.41 |
| Sep 23, 2003 | 32.94 |
| Sep 22, 2003 | 33.15 |
| Sep 19, 2003 | 33.14 |
| Sep 18, 2003 | 33.13 |
| Sep 17, 2003 | 32.65 |
| Sep 16, 2003 | 32.90 |
| Sep 15, 2003 | 32.65 |
| Sep 12, 2003 | 32.68 |
| Sep 11, 2003 | 32.57 |
| Sep 10, 2003 | 32.59 |
| Sep 9, 2003 | 32.70 |
| Sep 8, 2003 | 33.08 |
| Sep 5, 2003 | 32.55 |
| Sep 4, 2003 | 32.92 |
| Sep 3, 2003 | 32.07 |
| Sep 2, 2003 | 31.78 |
| Aug 29, 2003 | 31.50 |
| Aug 28, 2003 | 31.25 |
| Aug 27, 2003 | 30.42 |
| Aug 26, 2003 | 30.45 |
| Aug 25, 2003 | 30.28 |
| Aug 22, 2003 | 30.22 |
| Aug 21, 2003 | 30.16 |
| Aug 20, 2003 | 30.03 |
| Aug 19, 2003 | 30.07 |
| Aug 18, 2003 | 30.17 |
| Aug 15, 2003 | 30.25 |
| Aug 14, 2003 | 30.37 |
| Aug 13, 2003 | 30.32 |
| Aug 12, 2003 | 30.47 |
| Aug 11, 2003 | 30.29 |
| Aug 8, 2003 | 30.21 |
| Aug 7, 2003 | 30.27 |
| Aug 6, 2003 | 30.15 |
| Aug 5, 2003 | 29.80 |
| Aug 4, 2003 | 29.75 |
| Aug 1, 2003 | 30.06 |
| Jul 31, 2003 | 30.15 |
| Jul 30, 2003 | 30.20 |
| Jul 29, 2003 | 30.08 |
| Jul 28, 2003 | 30.28 |
| Jul 25, 2003 | 30.05 |
| Jul 24, 2003 | 29.96 |
| Jul 23, 2003 | 30.12 |
| Jul 22, 2003 | 30.36 |
| Jul 21, 2003 | 30.06 |
| Jul 18, 2003 | 30.10 |
| Jul 17, 2003 | 29.90 |
| Jul 16, 2003 | 29.67 |
| Jul 15, 2003 | 29.80 |
| Jul 14, 2003 | 30.00 |
| Jul 11, 2003 | 29.74 |
| Jul 10, 2003 | 29.89 |
| Jul 9, 2003 | 29.95 |
| Jul 8, 2003 | 30.77 |
| Jul 7, 2003 | 32.12 |
| Jul 3, 2003 | 32.00 |
| Jul 2, 2003 | 31.79 |
| Jul 1, 2003 | 31.70 |
| Jun 30, 2003 | 31.93 |
| Jun 27, 2003 | 31.59 |
| Jun 26, 2003 | 31.64 |
| Jun 25, 2003 | 31.46 |
| Jun 24, 2003 | 32.30 |
| Jun 23, 2003 | 32.11 |
| Jun 20, 2003 | 32.64 |
| Jun 19, 2003 | 32.39 |
| Jun 18, 2003 | 32.80 |
| Jun 17, 2003 | 32.73 |
| Jun 16, 2003 | 32.71 |
| Jun 13, 2003 | 31.55 |
| Jun 12, 2003 | 31.90 |
| Jun 11, 2003 | 31.25 |
| Jun 10, 2003 | 31.04 |
| Jun 9, 2003 | 30.72 |
| Jun 6, 2003 | 31.01 |
| Jun 5, 2003 | 30.75 |
| Jun 4, 2003 | 31.15 |
| Jun 3, 2003 | 31.05 |
| Jun 2, 2003 | 30.92 |
| May 30, 2003 | 31.39 |
| May 29, 2003 | 31.48 |
| May 28, 2003 | 31.59 |
| May 27, 2003 | 31.67 |
| May 23, 2003 | 31.38 |
| May 22, 2003 | 31.67 |
| May 21, 2003 | 31.39 |
| May 20, 2003 | 31.36 |
| May 19, 2003 | 31.98 |
| May 16, 2003 | 32.72 |
| May 15, 2003 | 32.85 |
| May 14, 2003 | 32.39 |
| May 13, 2003 | 32.18 |
| May 12, 2003 | 32.15 |
| May 9, 2003 | 31.72 |
| May 8, 2003 | 31.46 |
| May 7, 2003 | 31.82 |
| May 6, 2003 | 31.63 |
| May 5, 2003 | 32.00 |
| May 2, 2003 | 32.28 |
| May 1, 2003 | 31.80 |
| Apr 30, 2003 | 31.78 |
| Apr 29, 2003 | 32.20 |
| Apr 28, 2003 | 32.77 |
| Apr 25, 2003 | 33.02 |
| Apr 24, 2003 | 33.41 |
| Apr 23, 2003 | 33.11 |
| Apr 22, 2003 | 33.23 |
| Apr 21, 2003 | 32.08 |
| Apr 17, 2003 | 32.17 |
| Apr 16, 2003 | 31.89 |
| Apr 15, 2003 | 32.35 |
| Apr 14, 2003 | 32.14 |
| Apr 11, 2003 | 31.61 |
| Apr 10, 2003 | 31.59 |
| Apr 9, 2003 | 31.25 |
| Apr 8, 2003 | 31.46 |
| Apr 7, 2003 | 31.60 |
| Apr 4, 2003 | 31.49 |
| Apr 3, 2003 | 31.27 |
| Apr 2, 2003 | 31.73 |
| Apr 1, 2003 | 31.21 |
| Mar 31, 2003 | 31.09 |
| Mar 28, 2003 | 31.22 |
| Mar 27, 2003 | 30.81 |
| Mar 26, 2003 | 30.47 |
| Mar 25, 2003 | 30.73 |
| Mar 24, 2003 | 30.67 |
| Mar 21, 2003 | 31.57 |
| Mar 20, 2003 | 30.70 |
| Mar 19, 2003 | 30.79 |
| Mar 18, 2003 | 30.54 |
| Mar 17, 2003 | 30.81 |
| Mar 14, 2003 | 30.01 |
| Mar 13, 2003 | 30.24 |
| Mar 12, 2003 | 29.86 |
| Mar 11, 2003 | 29.86 |
| Mar 10, 2003 | 29.66 |
| Mar 7, 2003 | 30.30 |
| Mar 6, 2003 | 30.10 |
| Mar 5, 2003 | 30.27 |
| Mar 4, 2003 | 30.01 |
| Mar 3, 2003 | 31.26 |
| Feb 28, 2003 | 31.36 |
| Feb 27, 2003 | 31.37 |
| Feb 26, 2003 | 31.03 |
| Feb 25, 2003 | 31.45 |
| Feb 24, 2003 | 31.33 |
| Feb 21, 2003 | 32.03 |
| Feb 20, 2003 | 31.45 |
| Feb 19, 2003 | 31.77 |
| Feb 18, 2003 | 31.98 |
| Feb 14, 2003 | 31.83 |
| Feb 13, 2003 | 31.60 |
| Feb 12, 2003 | 31.75 |
| Feb 11, 2003 | 31.70 |
| Feb 10, 2003 | 32.07 |
| Feb 7, 2003 | 31.83 |
| Feb 6, 2003 | 32.42 |
| Feb 5, 2003 | 32.01 |
| Feb 4, 2003 | 32.11 |
| Feb 3, 2003 | 32.00 |
| Jan 31, 2003 | 31.77 |
| Jan 30, 2003 | 32.06 |
| Jan 29, 2003 | 32.60 |
| Jan 28, 2003 | 32.80 |
| Jan 27, 2003 | 32.40 |
| Jan 24, 2003 | 32.91 |
| Jan 23, 2003 | 33.78 |
| Jan 22, 2003 | 33.99 |
| Jan 21, 2003 | 34.35 |
| Jan 17, 2003 | 34.67 |
| Jan 16, 2003 | 35.25 |
| Jan 15, 2003 | 34.78 |
| Jan 14, 2003 | 35.15 |
| Jan 13, 2003 | 35.56 |
| Jan 10, 2003 | 36.32 |
| Jan 9, 2003 | 36.30 |
| Jan 8, 2003 | 35.70 |
| Jan 7, 2003 | 36.00 |
| Jan 6, 2003 | 36.57 |
| Jan 3, 2003 | 35.80 |
| Jan 2, 2003 | 35.78 |
| Dec 31, 2002 | 35.10 |
| Dec 30, 2002 | 35.08 |
| Dec 27, 2002 | 34.42 |
| Dec 26, 2002 | 34.43 |
| Dec 24, 2002 | 34.00 |
| Dec 23, 2002 | 34.04 |
| Dec 20, 2002 | 34.10 |
| Dec 19, 2002 | 33.47 |
| Dec 18, 2002 | 33.48 |
| Dec 17, 2002 | 33.20 |
| Dec 16, 2002 | 33.60 |
| Dec 13, 2002 | 32.98 |
| Dec 12, 2002 | 32.89 |
| Dec 11, 2002 | 33.19 |
| Dec 10, 2002 | 33.43 |
| Dec 9, 2002 | 32.86 |
| Dec 6, 2002 | 33.13 |
| Dec 5, 2002 | 32.73 |
| Dec 4, 2002 | 33.16 |
| Dec 3, 2002 | 32.84 |
| Dec 2, 2002 | 32.55 |
| Nov 29, 2002 | 33.02 |
| Nov 27, 2002 | 32.90 |
| Nov 26, 2002 | 33.19 |
| Nov 25, 2002 | 33.71 |
| Nov 22, 2002 | 33.59 |
| Nov 21, 2002 | 33.60 |
| Nov 20, 2002 | 33.07 |
| Nov 19, 2002 | 33.09 |
| Nov 18, 2002 | 33.05 |
| Nov 15, 2002 | 33.57 |
| Nov 14, 2002 | 33.32 |
| Nov 13, 2002 | 32.50 |
| Nov 12, 2002 | 32.49 |
| Nov 11, 2002 | 32.48 |
| Nov 8, 2002 | 33.18 |
| Nov 7, 2002 | 33.08 |
| Nov 6, 2002 | 33.40 |
| Nov 5, 2002 | 33.65 |
| Nov 4, 2002 | 33.20 |
| Nov 1, 2002 | 33.97 |
| Oct 31, 2002 | 33.55 |
| Oct 30, 2002 | 33.86 |
| Oct 29, 2002 | 34.00 |
| Oct 28, 2002 | 32.93 |
| Oct 25, 2002 | 33.38 |
| Oct 24, 2002 | 33.35 |
| Oct 23, 2002 | 34.34 |
| Oct 22, 2002 | 34.17 |
| Oct 21, 2002 | 35.13 |
| Oct 18, 2002 | 34.80 |
| Oct 17, 2002 | 34.76 |
| Oct 16, 2002 | 34.53 |
| Oct 15, 2002 | 34.77 |
| Oct 14, 2002 | 34.69 |
| Oct 11, 2002 | 33.75 |
| Oct 10, 2002 | 33.75 |
| Oct 9, 2002 | 33.46 |
| Oct 8, 2002 | 33.56 |
| Oct 7, 2002 | 33.66 |
| Oct 4, 2002 | 32.41 |
| Oct 3, 2002 | 32.92 |
| Oct 2, 2002 | 32.50 |
| Oct 1, 2002 | 33.03 |
| Sep 30, 2002 | 31.85 |
| Sep 27, 2002 | 31.88 |
| Sep 26, 2002 | 32.16 |
| Sep 25, 2002 | 30.78 |
| Sep 24, 2002 | 29.74 |
| Sep 23, 2002 | 31.10 |
| Sep 20, 2002 | 31.46 |
| Sep 19, 2002 | 31.10 |
| Sep 18, 2002 | 30.92 |
| Sep 17, 2002 | 30.99 |
| Sep 16, 2002 | 31.40 |
| Sep 13, 2002 | 31.09 |
| Sep 12, 2002 | 31.24 |
| Sep 11, 2002 | 32.04 |
| Sep 10, 2002 | 32.02 |
| Sep 9, 2002 | 32.22 |
| Sep 6, 2002 | 32.11 |
| Sep 5, 2002 | 32.00 |
| Sep 4, 2002 | 32.20 |
| Sep 3, 2002 | 31.30 |
| Aug 30, 2002 | 32.25 |
| Aug 29, 2002 | 32.17 |
| Aug 28, 2002 | 32.00 |
| Aug 27, 2002 | 32.59 |
| Aug 26, 2002 | 32.35 |
| Aug 23, 2002 | 32.17 |
| Aug 22, 2002 | 32.78 |
| Aug 21, 2002 | 32.15 |
| Aug 20, 2002 | 32.06 |
| Aug 19, 2002 | 32.35 |
| Aug 16, 2002 | 31.86 |
| Aug 15, 2002 | 31.90 |
| Aug 14, 2002 | 31.79 |
| Aug 13, 2002 | 30.50 |
| Aug 12, 2002 | 30.30 |
| Aug 9, 2002 | 30.31 |
| Aug 8, 2002 | 29.82 |
| Aug 7, 2002 | 29.85 |
| Aug 6, 2002 | 29.41 |
| Aug 5, 2002 | 28.23 |
| Aug 2, 2002 | 28.85 |
| Aug 1, 2002 | 29.42 |
| Jul 31, 2002 | 30.59 |
| Jul 30, 2002 | 29.59 |
| Jul 29, 2002 | 30.30 |
| Jul 26, 2002 | 29.69 |
| Jul 25, 2002 | 29.91 |
| Jul 24, 2002 | 29.49 |
| Jul 23, 2002 | 28.17 |
| Jul 22, 2002 | 27.52 |
| Jul 19, 2002 | 28.16 |
| Jul 18, 2002 | 29.54 |
| Jul 17, 2002 | 29.83 |
| Jul 16, 2002 | 29.45 |
| Jul 15, 2002 | 30.20 |
| Jul 12, 2002 | 30.72 |
| Jul 11, 2002 | 31.06 |
| Jul 10, 2002 | 31.54 |
| Jul 9, 2002 | 32.15 |
| Jul 8, 2002 | 31.95 |
| Jul 5, 2002 | 31.90 |
| Jul 3, 2002 | 30.90 |
| Jul 2, 2002 | 31.32 |
| Jul 1, 2002 | 32.32 |
| Jun 28, 2002 | 32.49 |
| Jun 27, 2002 | 32.26 |
| Jun 26, 2002 | 31.97 |
| Jun 25, 2002 | 31.80 |
| Jun 24, 2002 | 32.75 |
| Jun 21, 2002 | 32.92 |
| Jun 20, 2002 | 33.08 |
| Jun 19, 2002 | 34.26 |
| Jun 18, 2002 | 34.41 |
| Jun 17, 2002 | 35.09 |
| Jun 14, 2002 | 34.12 |
| Jun 13, 2002 | 34.63 |
| Jun 12, 2002 | 35.12 |
| Jun 11, 2002 | 34.18 |
| Jun 10, 2002 | 34.20 |
| Jun 7, 2002 | 34.24 |
| Jun 6, 2002 | 34.49 |
| Jun 5, 2002 | 34.91 |
| Jun 4, 2002 | 34.00 |
| Jun 3, 2002 | 34.05 |
| May 31, 2002 | 34.06 |
| May 30, 2002 | 33.60 |
| May 29, 2002 | 33.27 |
| May 28, 2002 | 33.74 |
| May 24, 2002 | 33.84 |
| May 23, 2002 | 33.78 |
| May 22, 2002 | 34.05 |
| May 21, 2002 | 34.05 |
| May 20, 2002 | 33.98 |
| May 17, 2002 | 34.18 |
| May 16, 2002 | 34.11 |
| May 15, 2002 | 33.60 |
| May 14, 2002 | 33.76 |
| May 13, 2002 | 33.73 |
| May 10, 2002 | 33.57 |
| May 9, 2002 | 33.76 |
| May 8, 2002 | 33.47 |
| May 7, 2002 | 32.82 |
| May 6, 2002 | 32.82 |
| May 3, 2002 | 33.14 |
| May 2, 2002 | 33.08 |
| May 1, 2002 | 32.48 |
| Apr 30, 2002 | 32.20 |
| Apr 29, 2002 | 32.14 |
| Apr 26, 2002 | 32.33 |
| Apr 25, 2002 | 32.15 |
| Apr 24, 2002 | 35.21 |
| Apr 23, 2002 | 35.15 |
| Apr 22, 2002 | 35.47 |
| Apr 19, 2002 | 36.03 |
| Apr 18, 2002 | 35.62 |
| Apr 17, 2002 | 35.82 |
| Apr 16, 2002 | 36.50 |
| Apr 15, 2002 | 36.76 |
| Apr 12, 2002 | 37.32 |
| Apr 11, 2002 | 37.03 |
| Apr 10, 2002 | 36.98 |
| Apr 9, 2002 | 35.98 |
| Apr 8, 2002 | 35.93 |
| Apr 5, 2002 | 35.56 |
| Apr 4, 2002 | 35.32 |
| Apr 3, 2002 | 35.05 |
| Apr 2, 2002 | 35.74 |
| Apr 1, 2002 | 35.23 |
| Mar 28, 2002 | 34.97 |
| Mar 27, 2002 | 35.00 |
| Mar 26, 2002 | 34.88 |
| Mar 25, 2002 | 34.61 |
| Mar 22, 2002 | 34.91 |
| Mar 21, 2002 | 35.07 |
| Mar 20, 2002 | 35.30 |
| Mar 19, 2002 | 35.40 |
| Mar 18, 2002 | 35.02 |
| Mar 15, 2002 | 35.10 |
| Mar 14, 2002 | 33.96 |
| Mar 13, 2002 | 33.65 |
| Mar 12, 2002 | 33.58 |
| Mar 11, 2002 | 33.90 |
| Mar 8, 2002 | 33.89 |
| Mar 7, 2002 | 34.45 |
| Mar 6, 2002 | 34.66 |
| Mar 5, 2002 | 34.51 |
| Mar 4, 2002 | 35.23 |
| Mar 1, 2002 | 34.91 |
| Feb 28, 2002 | 34.45 |
| Feb 27, 2002 | 33.97 |
| Feb 26, 2002 | 33.67 |
| Feb 25, 2002 | 34.00 |
| Feb 22, 2002 | 34.03 |
| Feb 21, 2002 | 33.46 |
| Feb 20, 2002 | 33.35 |
| Feb 19, 2002 | 33.15 |
| Feb 15, 2002 | 33.21 |
| Feb 14, 2002 | 32.79 |
| Feb 13, 2002 | 32.99 |
| Feb 12, 2002 | 33.48 |
| Feb 11, 2002 | 32.91 |
| Feb 8, 2002 | 32.18 |
| Feb 7, 2002 | 32.30 |
| Feb 6, 2002 | 32.09 |
| Feb 5, 2002 | 32.15 |
| Feb 4, 2002 | 30.95 |
| Feb 1, 2002 | 31.05 |
| Jan 31, 2002 | 30.09 |
| Jan 30, 2002 | 30.60 |
| Jan 29, 2002 | 28.90 |
| Jan 28, 2002 | 28.77 |
| Jan 25, 2002 | 29.63 |
| Jan 24, 2002 | 29.08 |
| Jan 23, 2002 | 29.16 |
| Jan 22, 2002 | 28.70 |
| Jan 18, 2002 | 28.26 |
| Jan 17, 2002 | 28.24 |
| Jan 16, 2002 | 28.30 |
| Jan 15, 2002 | 28.33 |
| Jan 14, 2002 | 27.42 |
| Jan 11, 2002 | 28.48 |
| Jan 10, 2002 | 28.37 |
| Jan 9, 2002 | 28.87 |
| Jan 8, 2002 | 28.84 |
| Jan 7, 2002 | 29.04 |
| Jan 4, 2002 | 29.45 |
| Jan 3, 2002 | 29.18 |
| Jan 2, 2002 | 29.55 |
| Dec 31, 2001 | 29.71 |
| Dec 28, 2001 | 29.86 |
| Dec 27, 2001 | 29.95 |
| Dec 26, 2001 | 30.19 |
| Dec 24, 2001 | 30.12 |
| Dec 21, 2001 | 29.99 |
| Dec 20, 2001 | 30.30 |
| Dec 19, 2001 | 30.77 |
| Dec 18, 2001 | 30.55 |
| Dec 17, 2001 | 30.06 |
| Dec 14, 2001 | 29.70 |
| Dec 13, 2001 | 29.60 |
| Dec 12, 2001 | 29.81 |
| Dec 11, 2001 | 29.92 |
| Dec 10, 2001 | 30.05 |
| Dec 7, 2001 | 30.24 |
| Dec 6, 2001 | 30.86 |
| Dec 5, 2001 | 31.45 |
| Dec 4, 2001 | 30.36 |
| Dec 3, 2001 | 30.19 |
| Nov 30, 2001 | 30.65 |
| Nov 29, 2001 | 30.44 |
| Nov 28, 2001 | 30.51 |
| Nov 27, 2001 | 30.44 |
| Nov 26, 2001 | 30.76 |
| Nov 23, 2001 | 31.10 |
| Nov 21, 2001 | 30.74 |
| Nov 20, 2001 | 30.75 |
| Nov 19, 2001 | 30.87 |
| Nov 16, 2001 | 30.51 |
| Nov 15, 2001 | 30.60 |
| Nov 14, 2001 | 30.45 |
| Nov 13, 2001 | 29.64 |
| Nov 12, 2001 | 29.40 |
| Nov 9, 2001 | 29.50 |
| Nov 8, 2001 | 29.47 |
| Nov 7, 2001 | 29.46 |
| Nov 6, 2001 | 29.64 |
| Nov 5, 2001 | 29.28 |
| Nov 2, 2001 | 28.92 |
| Nov 1, 2001 | 29.00 |
| Oct 31, 2001 | 28.51 |
| Oct 30, 2001 | 28.08 |
| Oct 29, 2001 | 28.20 |
| Oct 26, 2001 | 28.14 |
| Oct 25, 2001 | 28.00 |
| Oct 24, 2001 | 27.32 |
| Oct 23, 2001 | 27.87 |
| Oct 22, 2001 | 28.03 |
| Oct 19, 2001 | 27.91 |
| Oct 18, 2001 | 27.16 |
| Oct 17, 2001 | 26.92 |
| Oct 16, 2001 | 26.93 |
| Oct 15, 2001 | 26.80 |
| Oct 12, 2001 | 27.02 |
| Oct 11, 2001 | 27.30 |
| Oct 10, 2001 | 27.15 |
| Oct 9, 2001 | 26.64 |
| Oct 8, 2001 | 26.31 |
| Oct 5, 2001 | 26.80 |
| Oct 4, 2001 | 25.44 |
| Oct 3, 2001 | 25.62 |
| Oct 2, 2001 | 27.93 |
| Oct 1, 2001 | 27.53 |
| Sep 28, 2001 | 27.69 |
| Sep 27, 2001 | 27.21 |
| Sep 26, 2001 | 27.10 |
| Sep 25, 2001 | 27.21 |
| Sep 24, 2001 | 25.81 |
| Sep 21, 2001 | 25.52 |
| Sep 20, 2001 | 27.01 |
| Sep 19, 2001 | 27.20 |
| Sep 18, 2001 | 28.16 |
| Sep 17, 2001 | 28.62 |
| Sep 10, 2001 | 29.13 |
| Sep 7, 2001 | 29.50 |
| Sep 6, 2001 | 29.96 |
| Sep 5, 2001 | 30.11 |
| Sep 4, 2001 | 30.15 |
| Aug 31, 2001 | 30.15 |
| Aug 30, 2001 | 30.23 |
| Aug 29, 2001 | 30.25 |
| Aug 28, 2001 | 30.49 |
| Aug 27, 2001 | 30.70 |
| Aug 24, 2001 | 30.85 |
| Aug 23, 2001 | 31.07 |
| Aug 22, 2001 | 31.33 |
| Aug 21, 2001 | 31.15 |
| Aug 20, 2001 | 31.10 |
| Aug 17, 2001 | 31.10 |
| Aug 16, 2001 | 31.26 |
| Aug 15, 2001 | 29.58 |
| Aug 14, 2001 | 29.16 |
| Aug 13, 2001 | 29.15 |
| Aug 10, 2001 | 28.88 |
| Aug 9, 2001 | 29.06 |
| Aug 8, 2001 | 29.47 |
| Aug 7, 2001 | 29.98 |
| Aug 6, 2001 | 29.51 |
| Aug 3, 2001 | 29.36 |
| Aug 2, 2001 | 29.91 |
| Aug 1, 2001 | 29.13 |
| Jul 31, 2001 | 29.13 |
| Jul 30, 2001 | 28.53 |
| Jul 27, 2001 | 27.84 |
| Jul 26, 2001 | 27.94 |
| Jul 25, 2001 | 27.99 |
| Jul 24, 2001 | 28.14 |
| Jul 23, 2001 | 28.12 |
| Jul 20, 2001 | 28.00 |
| Jul 19, 2001 | 28.00 |
| Jul 18, 2001 | 27.24 |
| Jul 17, 2001 | 26.11 |
| Jul 16, 2001 | 26.03 |
| Jul 13, 2001 | 26.02 |
| Jul 12, 2001 | 26.00 |
| Jul 11, 2001 | 25.80 |
| Jul 10, 2001 | 25.45 |
| Jul 9, 2001 | 25.57 |
| Jul 6, 2001 | 25.01 |
| Jul 5, 2001 | 25.54 |
| Jul 3, 2001 | 25.97 |
| Jul 2, 2001 | 25.91 |
| Jun 29, 2001 | 25.13 |
| Jun 28, 2001 | 25.00 |
| Jun 27, 2001 | 24.96 |
| Jun 26, 2001 | 24.63 |
| Jun 25, 2001 | 24.45 |
| Jun 22, 2001 | 25.15 |
| Jun 21, 2001 | 25.49 |
| Jun 20, 2001 | 25.43 |
| Jun 19, 2001 | 25.35 |
| Jun 18, 2001 | 25.55 |
| Jun 15, 2001 | 25.85 |
| Jun 14, 2001 | 25.82 |
| Jun 13, 2001 | 26.52 |
| Jun 12, 2001 | 26.46 |
| Jun 11, 2001 | 26.50 |
| Jun 8, 2001 | 26.84 |
| Jun 7, 2001 | 26.75 |
| Jun 6, 2001 | 26.52 |
| Jun 5, 2001 | 26.54 |
| Jun 4, 2001 | 26.09 |
| Jun 1, 2001 | 26.08 |
| May 31, 2001 | 26.25 |
| May 30, 2001 | 26.58 |
| May 29, 2001 | 26.64 |
| May 25, 2001 | 26.61 |
| May 24, 2001 | 26.76 |
| May 23, 2001 | 27.33 |
| May 22, 2001 | 27.54 |
| May 21, 2001 | 28.09 |
| May 18, 2001 | 27.44 |
| May 17, 2001 | 27.72 |
| May 16, 2001 | 27.10 |
| May 15, 2001 | 25.87 |
| May 14, 2001 | 26.18 |
| May 11, 2001 | 26.47 |
| May 10, 2001 | 27.00 |
| May 9, 2001 | 25.56 |
| May 8, 2001 | 25.20 |
| May 7, 2001 | 25.00 |
| May 4, 2001 | 24.98 |
| May 3, 2001 | 24.50 |
| May 2, 2001 | 24.80 |
| May 1, 2001 | 24.61 |
| Apr 30, 2001 | 24.72 |
| Apr 27, 2001 | 23.53 |
| Apr 26, 2001 | 22.71 |
| Apr 25, 2001 | 21.87 |
| Apr 24, 2001 | 21.65 |
| Apr 23, 2001 | 21.90 |
| Apr 20, 2001 | 22.45 |
| Apr 19, 2001 | 23.01 |
| Apr 18, 2001 | 23.19 |
| Apr 17, 2001 | 22.49 |
| Apr 16, 2001 | 22.44 |
| Apr 12, 2001 | 22.60 |
| Apr 11, 2001 | 22.61 |
| Apr 10, 2001 | 23.16 |
| Apr 9, 2001 | 22.39 |
| Apr 6, 2001 | 22.28 |
| Apr 5, 2001 | 22.53 |
| Apr 4, 2001 | 22.06 |
| Apr 3, 2001 | 21.25 |
| Apr 2, 2001 | 21.84 |
| Mar 30, 2001 | 22.06 |
| Mar 29, 2001 | 21.64 |
| Mar 28, 2001 | 20.80 |
| Mar 27, 2001 | 21.30 |
| Mar 26, 2001 | 21.30 |
| Mar 23, 2001 | 21.31 |
| Mar 22, 2001 | 20.98 |
| Mar 21, 2001 | 21.50 |
| Mar 20, 2001 | 21.80 |
| Mar 19, 2001 | 21.49 |
| Mar 16, 2001 | 20.54 |
| Mar 15, 2001 | 20.49 |
| Mar 14, 2001 | 20.75 |
| Mar 13, 2001 | 21.03 |
| Mar 12, 2001 | 21.40 |
| Mar 9, 2001 | 21.95 |
| Mar 8, 2001 | 22.07 |
| Mar 7, 2001 | 21.34 |
| Mar 6, 2001 | 21.15 |
| Mar 5, 2001 | 21.07 |
| Mar 2, 2001 | 20.77 |
| Mar 1, 2001 | 20.73 |
| Feb 28, 2001 | 20.21 |
| Feb 27, 2001 | 21.35 |
| Feb 26, 2001 | 21.38 |
| Feb 23, 2001 | 21.23 |
| Feb 22, 2001 | 21.60 |
| Feb 21, 2001 | 22.11 |
| Feb 20, 2001 | 22.54 |
| Feb 16, 2001 | 21.70 |
| Feb 15, 2001 | 21.58 |
| Feb 14, 2001 | 21.61 |
| Feb 13, 2001 | 22.20 |
| Feb 12, 2001 | 21.88 |
| Feb 9, 2001 | 21.86 |
| Feb 8, 2001 | 22.35 |
| Feb 7, 2001 | 22.27 |
| Feb 6, 2001 | 22.23 |
| Feb 5, 2001 | 22.00 |
| Feb 2, 2001 | 22.01 |
| Feb 1, 2001 | 22.26 |
| Jan 31, 2001 | 22.07 |
| Jan 30, 2001 | 21.56 |
| Jan 29, 2001 | 21.29 |
| Jan 26, 2001 | 21.25 |
| Jan 25, 2001 | 21.50 |
| Jan 24, 2001 | 21.81 |
| Jan 23, 2001 | 22.00 |
| Jan 22, 2001 | 22.00 |
| Jan 19, 2001 | 22.06 |
| Jan 18, 2001 | 22.06 |
| Jan 17, 2001 | 22.00 |
| Jan 16, 2001 | 22.06 |
| Jan 12, 2001 | 21.75 |
| Jan 11, 2001 | 21.50 |
| Jan 10, 2001 | 21.44 |
| Jan 9, 2001 | 21.38 |
| Jan 8, 2001 | 21.50 |
| Jan 5, 2001 | 21.06 |
| Jan 4, 2001 | 20.75 |
| Jan 3, 2001 | 20.81 |
| Jan 2, 2001 | 20.25 |
| Dec 29, 2000 | 20.31 |
| Dec 28, 2000 | 20.75 |
| Dec 27, 2000 | 20.06 |
| Dec 26, 2000 | 19.88 |
| Dec 22, 2000 | 19.75 |
| Dec 21, 2000 | 19.31 |
| Dec 20, 2000 | 18.63 |
| Dec 19, 2000 | 19.13 |
| Dec 18, 2000 | 19.13 |
| Dec 15, 2000 | 18.13 |
| Dec 14, 2000 | 19.69 |
| Dec 13, 2000 | 19.63 |
| Dec 12, 2000 | 19.56 |
| Dec 11, 2000 | 20.06 |
| Dec 8, 2000 | 20.19 |
| Dec 7, 2000 | 19.81 |
| Dec 6, 2000 | 19.56 |
| Dec 5, 2000 | 20.06 |
| Dec 4, 2000 | 19.88 |
| Dec 1, 2000 | 19.88 |
| Nov 30, 2000 | 18.69 |
| Nov 29, 2000 | 18.88 |
| Nov 28, 2000 | 18.69 |
| Nov 27, 2000 | 18.19 |
| Nov 24, 2000 | 18.75 |
| Nov 22, 2000 | 18.50 |
| Nov 21, 2000 | 18.88 |
| Nov 20, 2000 | 18.44 |
| Nov 17, 2000 | 18.81 |
| Nov 16, 2000 | 18.44 |
| Nov 15, 2000 | 18.31 |
| Nov 14, 2000 | 17.94 |
| Nov 13, 2000 | 17.94 |
| Nov 10, 2000 | 17.69 |
| Nov 9, 2000 | 17.44 |
| Nov 8, 2000 | 17.19 |
| Nov 7, 2000 | 16.88 |
| Nov 6, 2000 | 16.88 |
| Nov 3, 2000 | 16.44 |
| Nov 2, 2000 | 16.56 |
| Nov 1, 2000 | 16.69 |
| Oct 31, 2000 | 16.75 |
| Oct 30, 2000 | 16.88 |
| Oct 27, 2000 | 15.69 |
| Oct 26, 2000 | 15.13 |
| Oct 25, 2000 | 15.13 |
| Oct 24, 2000 | 15.69 |
| Oct 23, 2000 | 15.75 |
| Oct 20, 2000 | 15.75 |
| Oct 19, 2000 | 16.25 |
| Oct 18, 2000 | 16.63 |
| Oct 17, 2000 | 16.25 |
| Oct 16, 2000 | 16.94 |
| Oct 13, 2000 | 17.56 |
| Oct 12, 2000 | 18.06 |
| Oct 11, 2000 | 18.38 |
| Oct 10, 2000 | 18.50 |
| Oct 9, 2000 | 18.44 |
| Oct 6, 2000 | 18.25 |
| Oct 5, 2000 | 18.13 |
| Oct 4, 2000 | 18.50 |
| Oct 3, 2000 | 18.00 |
| Oct 2, 2000 | 17.88 |
| Sep 29, 2000 | 18.25 |
| Sep 28, 2000 | 18.44 |
| Sep 27, 2000 | 17.63 |
| Sep 26, 2000 | 17.44 |
| Sep 25, 2000 | 20.75 |
| Sep 22, 2000 | 23.56 |
| Sep 21, 2000 | 23.25 |
| Sep 20, 2000 | 23.31 |
| Sep 19, 2000 | 23.25 |
| Sep 18, 2000 | 23.56 |
| Sep 15, 2000 | 23.63 |
| Sep 14, 2000 | 23.63 |
| Sep 13, 2000 | 25.38 |
| Sep 12, 2000 | 25.31 |
| Sep 11, 2000 | 25.06 |
| Sep 8, 2000 | 24.94 |
| Sep 7, 2000 | 24.94 |
| Sep 6, 2000 | 25.50 |
| Sep 5, 2000 | 25.75 |
| Sep 1, 2000 | 25.50 |
| Aug 31, 2000 | 25.75 |
| Aug 30, 2000 | 26.00 |
| Aug 29, 2000 | 26.00 |
| Aug 28, 2000 | 26.00 |
| Aug 25, 2000 | 26.00 |
| Aug 24, 2000 | 25.88 |
| Aug 23, 2000 | 26.13 |
| Aug 22, 2000 | 26.00 |
| Aug 21, 2000 | 25.94 |
| Aug 18, 2000 | 25.94 |
| Aug 17, 2000 | 25.75 |
| Aug 16, 2000 | 25.50 |
| Aug 15, 2000 | 25.63 |
| Aug 14, 2000 | 25.88 |
| Aug 11, 2000 | 26.19 |
| Aug 10, 2000 | 25.94 |
| Aug 9, 2000 | 26.00 |
| Aug 8, 2000 | 26.25 |
| Aug 7, 2000 | 26.13 |
| Aug 4, 2000 | 26.44 |
| Aug 3, 2000 | 26.31 |
| Aug 2, 2000 | 26.56 |
| Aug 1, 2000 | 27.19 |
| Jul 31, 2000 | 26.75 |
| Jul 28, 2000 | 27.00 |
| Jul 27, 2000 | 26.75 |
| Jul 26, 2000 | 27.00 |
| Jul 25, 2000 | 27.63 |
| Jul 24, 2000 | 27.25 |
| Jul 21, 2000 | 27.31 |
| Jul 20, 2000 | 27.63 |
| Jul 19, 2000 | 28.19 |
| Jul 18, 2000 | 28.56 |
| Jul 17, 2000 | 28.19 |
| Jul 14, 2000 | 29.31 |
| Jul 13, 2000 | 29.13 |
| Jul 12, 2000 | 28.81 |
| Jul 11, 2000 | 29.44 |
| Jul 10, 2000 | 29.44 |
| Jul 7, 2000 | 29.13 |
| Jul 6, 2000 | 29.00 |
| Jul 5, 2000 | 29.69 |
| Jul 3, 2000 | 30.75 |
| Jun 30, 2000 | 30.19 |
| Jun 29, 2000 | 30.56 |
| Jun 28, 2000 | 29.88 |
| Jun 27, 2000 | 29.81 |
| Jun 26, 2000 | 29.00 |
| Jun 23, 2000 | 29.19 |
| Jun 22, 2000 | 30.38 |
| Jun 21, 2000 | 30.50 |
| Jun 20, 2000 | 30.88 |
| Jun 19, 2000 | 31.69 |
| Jun 16, 2000 | 32.00 |
| Jun 15, 2000 | 32.00 |
| Jun 14, 2000 | 34.25 |
| Jun 13, 2000 | 33.75 |
| Jun 12, 2000 | 33.69 |
| Jun 9, 2000 | 33.88 |
| Jun 8, 2000 | 33.88 |
| Jun 7, 2000 | 33.88 |
| Jun 6, 2000 | 34.00 |
| Jun 5, 2000 | 33.63 |
| Jun 2, 2000 | 34.19 |
| Jun 1, 2000 | 34.31 |
| May 31, 2000 | 34.00 |
| May 30, 2000 | 34.13 |
| May 26, 2000 | 33.56 |
| May 25, 2000 | 33.19 |
| May 24, 2000 | 33.66 |
| May 23, 2000 | 32.75 |
| May 22, 2000 | 33.53 |
| May 19, 2000 | 32.94 |
| May 18, 2000 | 32.19 |
| May 17, 2000 | 32.81 |
| May 16, 2000 | 33.06 |
| May 15, 2000 | 32.50 |
| May 12, 2000 | 33.63 |
| May 11, 2000 | 33.69 |
| May 10, 2000 | 33.88 |
| May 9, 2000 | 34.00 |
| May 8, 2000 | 33.88 |
| May 5, 2000 | 33.63 |
| May 4, 2000 | 33.81 |
| May 3, 2000 | 33.94 |
| May 2, 2000 | 34.31 |
| May 1, 2000 | 34.56 |
| Apr 28, 2000 | 34.44 |
| Apr 27, 2000 | 34.75 |
| Apr 26, 2000 | 35.19 |
| Apr 25, 2000 | 36.00 |
| Apr 24, 2000 | 35.25 |
| Apr 20, 2000 | 34.75 |
| Apr 19, 2000 | 34.38 |
| Apr 18, 2000 | 35.25 |
| Apr 17, 2000 | 36.44 |
| Apr 14, 2000 | 34.94 |
| Apr 13, 2000 | 36.94 |
| Apr 12, 2000 | 36.31 |
| Apr 11, 2000 | 36.69 |
| Apr 10, 2000 | 35.38 |
| Apr 7, 2000 | 34.81 |
| Apr 6, 2000 | 34.81 |
| Apr 5, 2000 | 35.19 |
| Apr 4, 2000 | 35.69 |
| Apr 3, 2000 | 35.81 |
| Mar 31, 2000 | 35.06 |
| Mar 30, 2000 | 33.81 |
| Mar 29, 2000 | 33.69 |
| Mar 28, 2000 | 32.69 |
| Mar 27, 2000 | 32.94 |
| Mar 24, 2000 | 34.19 |
| Mar 23, 2000 | 34.25 |
| Mar 22, 2000 | 33.44 |
| Mar 21, 2000 | 34.81 |
| Mar 20, 2000 | 34.44 |
| Mar 17, 2000 | 35.00 |
| Mar 16, 2000 | 35.38 |
| Mar 15, 2000 | 33.81 |
| Mar 14, 2000 | 31.13 |
| Mar 13, 2000 | 31.00 |
| Mar 10, 2000 | 31.25 |
| Mar 9, 2000 | 30.75 |
| Mar 8, 2000 | 29.88 |
| Mar 7, 2000 | 29.13 |
| Mar 6, 2000 | 29.88 |
| Mar 3, 2000 | 30.00 |
| Mar 2, 2000 | 29.31 |
| Mar 1, 2000 | 29.94 |
| Feb 29, 2000 | 30.00 |
| Feb 28, 2000 | 29.81 |
| Feb 25, 2000 | 29.75 |
| Feb 24, 2000 | 30.25 |
| Feb 23, 2000 | 30.31 |
| Feb 22, 2000 | 31.69 |
| Feb 18, 2000 | 31.75 |
| Feb 17, 2000 | 32.38 |
| Feb 16, 2000 | 33.13 |
| Feb 15, 2000 | 33.50 |
| Feb 14, 2000 | 32.44 |
| Feb 11, 2000 | 32.56 |
| Feb 10, 2000 | 33.50 |
| Feb 9, 2000 | 33.31 |
| Feb 8, 2000 | 34.56 |
| Feb 7, 2000 | 35.00 |
| Feb 4, 2000 | 35.50 |
| Feb 3, 2000 | 36.19 |
| Feb 2, 2000 | 35.31 |
| Feb 1, 2000 | 35.44 |
| Jan 31, 2000 | 35.69 |
| Jan 28, 2000 | 35.88 |
| Jan 27, 2000 | 36.06 |
| Jan 26, 2000 | 36.19 |
| Jan 25, 2000 | 35.63 |
| Jan 24, 2000 | 35.81 |
| Jan 21, 2000 | 36.63 |
| Jan 20, 2000 | 36.81 |
| Jan 19, 2000 | 36.69 |
| Jan 18, 2000 | 36.44 |
| Jan 14, 2000 | 36.94 |
| Jan 13, 2000 | 36.94 |
| Jan 12, 2000 | 36.31 |
| Jan 11, 2000 | 36.44 |
| Jan 10, 2000 | 36.38 |
| Jan 7, 2000 | 37.31 |
| Jan 6, 2000 | 36.25 |
| Jan 5, 2000 | 35.44 |
| Jan 4, 2000 | 35.13 |
| Jan 3, 2000 | 35.56 |
| Dec 31, 1999 | 37.63 |
| Dec 30, 1999 | 37.50 |
| Dec 29, 1999 | 36.75 |
| Dec 28, 1999 | 36.63 |
| Dec 27, 1999 | 36.25 |
| Dec 23, 1999 | 36.00 |
| Dec 22, 1999 | 36.19 |
| Dec 21, 1999 | 36.13 |
| Dec 20, 1999 | 36.25 |
| Dec 17, 1999 | 36.81 |
| Dec 16, 1999 | 35.56 |
| Dec 15, 1999 | 36.81 |
| Dec 14, 1999 | 34.94 |
| Dec 13, 1999 | 35.13 |
| Dec 10, 1999 | 35.31 |
| Dec 9, 1999 | 35.63 |
| Dec 8, 1999 | 35.81 |
| Dec 7, 1999 | 37.63 |
| Dec 6, 1999 | 37.56 |
| Dec 3, 1999 | 38.38 |
| Dec 2, 1999 | 37.06 |
| Dec 1, 1999 | 36.81 |
| Nov 30, 1999 | 36.81 |
| Nov 29, 1999 | 37.06 |
| Nov 26, 1999 | 37.75 |
| Nov 24, 1999 | 37.94 |
| Nov 23, 1999 | 37.88 |
| Nov 22, 1999 | 38.31 |
| Nov 19, 1999 | 38.94 |
| Nov 18, 1999 | 38.56 |
| Nov 17, 1999 | 38.31 |
| Nov 16, 1999 | 38.25 |
| Nov 15, 1999 | 37.94 |
| Nov 12, 1999 | 37.63 |
| Nov 11, 1999 | 38.13 |
| Nov 10, 1999 | 37.63 |
| Nov 9, 1999 | 36.63 |
| Nov 8, 1999 | 37.44 |
| Nov 5, 1999 | 37.50 |
| Nov 4, 1999 | 37.19 |
| Nov 3, 1999 | 37.00 |
| Nov 2, 1999 | 37.38 |
| Nov 1, 1999 | 38.25 |
| Oct 29, 1999 | 38.25 |
| Oct 28, 1999 | 36.88 |
| Oct 27, 1999 | 36.13 |
| Oct 26, 1999 | 36.44 |
| Oct 25, 1999 | 36.50 |
| Oct 22, 1999 | 34.38 |
| Oct 21, 1999 | 35.13 |
| Oct 20, 1999 | 35.50 |
| Oct 19, 1999 | 36.06 |
| Oct 18, 1999 | 35.25 |
| Oct 15, 1999 | 35.06 |
| Oct 14, 1999 | 35.94 |
| Oct 13, 1999 | 36.00 |
| Oct 12, 1999 | 36.06 |
| Oct 11, 1999 | 36.88 |
| Oct 8, 1999 | 37.88 |
| Oct 7, 1999 | 36.56 |
| Oct 6, 1999 | 36.88 |
| Oct 5, 1999 | 35.81 |
| Oct 4, 1999 | 36.06 |
| Oct 1, 1999 | 34.88 |
| Sep 30, 1999 | 34.50 |
| Sep 29, 1999 | 34.25 |
| Sep 28, 1999 | 34.56 |
| Sep 27, 1999 | 36.00 |
| Sep 24, 1999 | 36.06 |
| Sep 23, 1999 | 35.81 |
| Sep 22, 1999 | 36.50 |
| Sep 21, 1999 | 37.88 |
| Sep 20, 1999 | 38.75 |
| Sep 17, 1999 | 39.19 |
| Sep 16, 1999 | 39.13 |
| Sep 15, 1999 | 39.88 |
| Sep 14, 1999 | 40.44 |
| Sep 13, 1999 | 41.38 |
| Sep 10, 1999 | 41.19 |
| Sep 9, 1999 | 42.13 |
| Sep 8, 1999 | 42.00 |
| Sep 7, 1999 | 42.00 |
| Sep 3, 1999 | 42.50 |
| Sep 2, 1999 | 41.38 |
| Sep 1, 1999 | 41.13 |
| Aug 31, 1999 | 40.75 |
| Aug 30, 1999 | 41.19 |
| Aug 27, 1999 | 41.50 |
| Aug 26, 1999 | 42.81 |
| Aug 25, 1999 | 42.75 |
| Aug 24, 1999 | 42.25 |
| Aug 23, 1999 | 42.44 |
| Aug 20, 1999 | 42.13 |
| Aug 19, 1999 | 41.94 |
| Aug 18, 1999 | 42.06 |
| Aug 17, 1999 | 42.50 |
| Aug 16, 1999 | 42.19 |
| Aug 13, 1999 | 42.50 |
| Aug 12, 1999 | 42.56 |
| Aug 11, 1999 | 42.94 |
| Aug 10, 1999 | 43.13 |
| Aug 9, 1999 | 44.44 |
| Aug 6, 1999 | 43.50 |
| Aug 5, 1999 | 44.69 |
| Aug 4, 1999 | 44.56 |
| Aug 3, 1999 | 45.19 |
| Aug 2, 1999 | 45.00 |
| Jul 30, 1999 | 45.31 |
| Jul 29, 1999 | 45.38 |
| Jul 28, 1999 | 45.50 |
| Jul 27, 1999 | 46.19 |
| Jul 26, 1999 | 46.69 |
| Jul 23, 1999 | 46.69 |
| Jul 22, 1999 | 46.69 |
| Jul 21, 1999 | 47.13 |
| Jul 20, 1999 | 46.50 |
| Jul 19, 1999 | 44.94 |
| Jul 16, 1999 | 44.38 |
| Jul 15, 1999 | 43.94 |
| Jul 14, 1999 | 44.25 |
| Jul 13, 1999 | 45.00 |
| Jul 12, 1999 | 44.81 |
| Jul 9, 1999 | 44.75 |
| Jul 8, 1999 | 43.81 |
| Jul 7, 1999 | 44.56 |
| Jul 6, 1999 | 44.06 |
| Jul 2, 1999 | 43.75 |
| Jul 1, 1999 | 43.38 |
| Jun 30, 1999 | 44.00 |
| Jun 29, 1999 | 44.06 |
| Jun 28, 1999 | 42.81 |
| Jun 25, 1999 | 41.56 |
| Jun 24, 1999 | 41.63 |
| Jun 23, 1999 | 41.88 |
| Jun 22, 1999 | 42.44 |
| Jun 21, 1999 | 43.00 |
| Jun 18, 1999 | 43.06 |
| Jun 17, 1999 | 43.63 |
| Jun 16, 1999 | 44.00 |
| Jun 15, 1999 | 44.00 |
| Jun 14, 1999 | 44.50 |
| Jun 11, 1999 | 43.63 |
| Jun 10, 1999 | 43.63 |
| Jun 9, 1999 | 44.44 |
| Jun 8, 1999 | 41.88 |
| Jun 7, 1999 | 42.06 |
| Jun 4, 1999 | 42.75 |
| Jun 3, 1999 | 41.88 |
| Jun 2, 1999 | 41.69 |
| Jun 1, 1999 | 41.31 |
| May 28, 1999 | 41.13 |
| May 27, 1999 | 40.50 |
| May 26, 1999 | 40.19 |
| May 25, 1999 | 40.00 |
| May 24, 1999 | 39.75 |
| May 21, 1999 | 39.31 |
| May 20, 1999 | 39.19 |
| May 19, 1999 | 38.88 |
| May 18, 1999 | 38.56 |
| May 17, 1999 | 40.00 |
| May 14, 1999 | 39.31 |
| May 13, 1999 | 39.31 |
| May 12, 1999 | 39.38 |
| May 11, 1999 | 39.44 |
| May 10, 1999 | 38.50 |
| May 7, 1999 | 40.06 |
| May 6, 1999 | 41.06 |
| May 5, 1999 | 40.63 |
| May 4, 1999 | 40.31 |
| May 3, 1999 | 40.75 |
| Apr 30, 1999 | 39.50 |
| Apr 29, 1999 | 40.44 |
| Apr 28, 1999 | 39.56 |
| Apr 27, 1999 | 38.13 |
| Apr 26, 1999 | 37.88 |
| Apr 23, 1999 | 37.50 |
| Apr 22, 1999 | 37.00 |
| Apr 21, 1999 | 36.69 |
| Apr 20, 1999 | 37.31 |
| Apr 19, 1999 | 38.13 |
| Apr 16, 1999 | 36.75 |
| Apr 15, 1999 | 36.75 |
| Apr 14, 1999 | 36.06 |
| Apr 13, 1999 | 35.50 |
| Apr 12, 1999 | 35.19 |
| Apr 9, 1999 | 35.00 |
| Apr 8, 1999 | 35.50 |
| Apr 7, 1999 | 35.88 |
| Apr 6, 1999 | 36.31 |
| Apr 5, 1999 | 36.69 |
| Apr 1, 1999 | 37.44 |
| Mar 31, 1999 | 37.56 |
| Mar 30, 1999 | 38.75 |
| Mar 29, 1999 | 38.31 |
| Mar 26, 1999 | 37.06 |
| Mar 25, 1999 | 37.25 |
| Mar 24, 1999 | 37.50 |
| Mar 23, 1999 | 35.88 |
| Mar 22, 1999 | 37.50 |
| Mar 19, 1999 | 37.81 |
| Mar 18, 1999 | 38.88 |
| Mar 17, 1999 | 38.81 |
| Mar 16, 1999 | 39.31 |
| Mar 15, 1999 | 40.00 |
| Mar 12, 1999 | 40.00 |
| Mar 11, 1999 | 40.13 |
| Mar 10, 1999 | 40.13 |
| Mar 9, 1999 | 40.44 |
| Mar 8, 1999 | 40.94 |
| Mar 5, 1999 | 41.81 |
| Mar 4, 1999 | 41.00 |
| Mar 3, 1999 | 40.13 |
| Mar 2, 1999 | 40.25 |
| Mar 1, 1999 | 41.13 |
| Feb 26, 1999 | 41.19 |
| Feb 25, 1999 | 40.81 |
| Feb 24, 1999 | 40.88 |
| Feb 23, 1999 | 41.25 |
| Feb 22, 1999 | 42.19 |
| Feb 19, 1999 | 40.81 |
| Feb 18, 1999 | 41.13 |
| Feb 17, 1999 | 41.00 |
| Feb 16, 1999 | 40.94 |
| Feb 12, 1999 | 41.00 |
| Feb 11, 1999 | 42.25 |
| Feb 10, 1999 | 41.94 |
| Feb 9, 1999 | 41.19 |
| Feb 8, 1999 | 41.13 |
| Feb 5, 1999 | 41.56 |
| Feb 4, 1999 | 41.69 |
| Feb 3, 1999 | 42.50 |
| Feb 2, 1999 | 42.38 |
| Feb 1, 1999 | 43.19 |
| Jan 29, 1999 | 43.63 |
| Jan 28, 1999 | 43.81 |
| Jan 27, 1999 | 43.13 |
| Jan 26, 1999 | 43.63 |
| Jan 25, 1999 | 42.44 |
| Jan 22, 1999 | 43.06 |
| Jan 21, 1999 | 43.69 |
| Jan 20, 1999 | 44.00 |
| Jan 19, 1999 | 44.06 |
| Jan 15, 1999 | 43.44 |
| Jan 14, 1999 | 43.00 |
| Jan 13, 1999 | 44.31 |
| Jan 12, 1999 | 45.13 |
| Jan 11, 1999 | 43.94 |
| Jan 8, 1999 | 44.31 |
| Jan 7, 1999 | 43.25 |
| Jan 6, 1999 | 43.56 |
| Jan 5, 1999 | 43.81 |
| Jan 4, 1999 | 45.06 |
| Dec 31, 1998 | 44.19 |
| Dec 30, 1998 | 43.94 |
| Dec 29, 1998 | 45.25 |
| Dec 28, 1998 | 44.31 |
| Dec 24, 1998 | 44.88 |
| Dec 23, 1998 | 44.63 |
| Dec 22, 1998 | 42.69 |
| Dec 21, 1998 | 42.19 |
| Dec 18, 1998 | 42.88 |
| Dec 17, 1998 | 42.63 |
| Dec 16, 1998 | 42.06 |
| Dec 15, 1998 | 42.25 |
| Dec 14, 1998 | 41.44 |
| Dec 11, 1998 | 41.63 |
| Dec 10, 1998 | 42.63 |
| Dec 9, 1998 | 43.19 |
| Dec 8, 1998 | 43.00 |
| Dec 7, 1998 | 42.69 |
| Dec 4, 1998 | 42.94 |
| Dec 3, 1998 | 42.00 |
| Dec 2, 1998 | 42.06 |
| Dec 1, 1998 | 42.44 |
| Nov 30, 1998 | 41.88 |
| Nov 27, 1998 | 42.00 |
| Nov 25, 1998 | 42.44 |
| Nov 24, 1998 | 42.50 |
| Nov 23, 1998 | 43.00 |
| Nov 20, 1998 | 42.31 |
| Nov 19, 1998 | 41.19 |
| Nov 18, 1998 | 39.75 |
| Nov 17, 1998 | 39.63 |
| Nov 16, 1998 | 40.25 |
| Nov 13, 1998 | 39.56 |
| Nov 12, 1998 | 39.13 |
| Nov 11, 1998 | 39.06 |
| Nov 10, 1998 | 40.75 |
| Nov 9, 1998 | 40.31 |
| Nov 6, 1998 | 40.31 |
| Nov 5, 1998 | 39.94 |
| Nov 4, 1998 | 39.94 |
| Nov 3, 1998 | 39.88 |
| Nov 2, 1998 | 38.31 |
| Oct 30, 1998 | 37.44 |
| Oct 29, 1998 | 37.13 |
| Oct 28, 1998 | 36.63 |
| Oct 27, 1998 | 37.38 |
| Oct 26, 1998 | 35.50 |
| Oct 23, 1998 | 37.94 |
| Oct 22, 1998 | 39.06 |
| Oct 21, 1998 | 39.00 |
| Oct 20, 1998 | 39.63 |
| Oct 19, 1998 | 40.69 |
| Oct 16, 1998 | 40.25 |
| Oct 15, 1998 | 38.69 |
| Oct 14, 1998 | 37.00 |
| Oct 13, 1998 | 35.94 |
| Oct 12, 1998 | 34.88 |
| Oct 9, 1998 | 34.44 |
| Oct 8, 1998 | 34.31 |
| Oct 7, 1998 | 34.06 |
| Oct 6, 1998 | 33.19 |
| Oct 5, 1998 | 33.25 |
| Oct 2, 1998 | 33.31 |
| Oct 1, 1998 | 33.50 |
| Sep 30, 1998 | 33.00 |
| Sep 29, 1998 | 32.81 |
| Sep 28, 1998 | 33.25 |
| Sep 25, 1998 | 33.38 |
| Sep 24, 1998 | 33.94 |
| Sep 23, 1998 | 34.75 |
| Sep 22, 1998 | 33.88 |
| Sep 21, 1998 | 33.50 |
| Sep 18, 1998 | 34.25 |
| Sep 17, 1998 | 34.13 |
| Sep 16, 1998 | 34.88 |
| Sep 15, 1998 | 35.75 |
| Sep 14, 1998 | 35.94 |
| Sep 11, 1998 | 37.38 |
| Sep 10, 1998 | 37.06 |
| Sep 9, 1998 | 39.38 |
| Sep 8, 1998 | 40.50 |
| Sep 4, 1998 | 38.25 |
| Sep 3, 1998 | 37.63 |
| Sep 2, 1998 | 38.06 |
| Sep 1, 1998 | 38.31 |
| Aug 31, 1998 | 38.75 |
| Aug 28, 1998 | 39.94 |
| Aug 27, 1998 | 40.25 |
| Aug 26, 1998 | 41.75 |
| Aug 25, 1998 | 42.25 |
| Aug 24, 1998 | 41.50 |
| Aug 21, 1998 | 41.81 |
| Aug 20, 1998 | 42.94 |
| Aug 19, 1998 | 42.31 |
| Aug 18, 1998 | 43.19 |
| Aug 17, 1998 | 42.31 |
| Aug 14, 1998 | 41.88 |
| Aug 13, 1998 | 41.94 |
| Aug 12, 1998 | 42.44 |
| Aug 11, 1998 | 41.81 |
| Aug 10, 1998 | 41.31 |
| Aug 7, 1998 | 41.38 |
| Aug 6, 1998 | 41.94 |
| Aug 5, 1998 | 42.63 |
| Aug 4, 1998 | 41.75 |
| Aug 3, 1998 | 41.94 |
| Jul 31, 1998 | 42.00 |
| Jul 30, 1998 | 42.56 |
| Jul 29, 1998 | 42.06 |
| Jul 28, 1998 | 41.50 |
| Jul 27, 1998 | 41.75 |
| Jul 24, 1998 | 42.63 |
| Jul 23, 1998 | 43.56 |
| Jul 22, 1998 | 43.81 |
| Jul 21, 1998 | 43.19 |
| Jul 20, 1998 | 42.63 |
| Jul 17, 1998 | 41.56 |
| Jul 16, 1998 | 41.81 |
| Jul 15, 1998 | 41.75 |
| Jul 14, 1998 | 41.25 |
| Jul 13, 1998 | 41.63 |
| Jul 10, 1998 | 42.31 |
| Jul 9, 1998 | 41.44 |
| Jul 8, 1998 | 42.00 |
| Jul 7, 1998 | 42.94 |
| Jul 6, 1998 | 43.13 |
| Jul 2, 1998 | 43.50 |
| Jul 1, 1998 | 43.94 |
| Jun 30, 1998 | 43.44 |
| Jun 29, 1998 | 43.81 |
| Jun 26, 1998 | 43.63 |
| Jun 25, 1998 | 43.19 |
| Jun 24, 1998 | 43.31 |
| Jun 23, 1998 | 43.75 |
| Jun 22, 1998 | 43.88 |
| Jun 19, 1998 | 44.69 |
| Jun 18, 1998 | 45.31 |
| Jun 17, 1998 | 45.19 |
| Jun 16, 1998 | 44.88 |
| Jun 15, 1998 | 44.69 |
| Jun 12, 1998 | 45.00 |
| Jun 11, 1998 | 45.19 |
| Jun 10, 1998 | 47.31 |
| Jun 9, 1998 | 47.38 |
| Jun 8, 1998 | 47.63 |
| Jun 5, 1998 | 47.00 |
| Jun 4, 1998 | 47.06 |
| Jun 3, 1998 | 46.56 |
| Jun 2, 1998 | 47.25 |
| Jun 1, 1998 | 48.25 |
| May 29, 1998 | 48.00 |
| May 28, 1998 | 48.13 |
| May 27, 1998 | 47.81 |
| May 26, 1998 | 48.31 |
| May 22, 1998 | 48.44 |
| May 21, 1998 | 48.75 |
| May 20, 1998 | 49.25 |
| May 19, 1998 | 49.00 |
| May 18, 1998 | 49.06 |
| May 15, 1998 | 49.25 |
| May 14, 1998 | 49.69 |
| May 13, 1998 | 49.81 |
| May 12, 1998 | 49.81 |
| May 11, 1998 | 49.38 |
| May 8, 1998 | 49.19 |
| May 7, 1998 | 49.38 |
| May 6, 1998 | 49.38 |
| May 5, 1998 | 49.88 |
| May 4, 1998 | 49.94 |
| May 1, 1998 | 49.94 |
| Apr 30, 1998 | 48.94 |
| Apr 29, 1998 | 48.69 |
| Apr 28, 1998 | 48.00 |
| Apr 27, 1998 | 48.00 |
| Apr 24, 1998 | 48.88 |
| Apr 23, 1998 | 48.69 |
| Apr 22, 1998 | 48.50 |
| Apr 21, 1998 | 47.69 |
| Apr 20, 1998 | 47.25 |
| Apr 17, 1998 | 46.81 |
| Apr 16, 1998 | 45.50 |
| Apr 15, 1998 | 45.88 |
| Apr 14, 1998 | 45.94 |
| Apr 13, 1998 | 45.69 |
| Apr 9, 1998 | 45.63 |
| Apr 8, 1998 | 46.00 |
| Apr 7, 1998 | 46.31 |
| Apr 6, 1998 | 47.00 |
| Apr 3, 1998 | 47.13 |
| Apr 2, 1998 | 47.44 |
| Apr 1, 1998 | 47.38 |
| Mar 31, 1998 | 47.13 |
| Mar 30, 1998 | 47.00 |
| Mar 27, 1998 | 47.00 |
| Mar 26, 1998 | 46.63 |
| Mar 25, 1998 | 46.44 |
| Mar 24, 1998 | 45.63 |
| Mar 23, 1998 | 45.88 |
| Mar 20, 1998 | 47.13 |
| Mar 19, 1998 | 46.81 |
| Mar 18, 1998 | 47.81 |
| Mar 17, 1998 | 47.44 |
| Mar 16, 1998 | 46.88 |
| Mar 13, 1998 | 47.13 |
| Mar 12, 1998 | 47.00 |
| Mar 11, 1998 | 47.75 |
| Mar 10, 1998 | 48.06 |
| Mar 9, 1998 | 48.06 |
| Mar 6, 1998 | 47.63 |
| Mar 5, 1998 | 46.38 |
| Mar 4, 1998 | 46.06 |
| Mar 3, 1998 | 45.75 |
| Mar 2, 1998 | 46.25 |
| Feb 27, 1998 | 46.00 |
| Feb 26, 1998 | 46.13 |
| Feb 25, 1998 | 45.81 |
| Feb 24, 1998 | 45.50 |
| Feb 23, 1998 | 45.75 |
| Feb 20, 1998 | 45.88 |
| Feb 19, 1998 | 44.88 |
| Feb 18, 1998 | 44.63 |
| Feb 17, 1998 | 44.06 |
| Feb 13, 1998 | 44.00 |
| Feb 12, 1998 | 44.25 |
| Feb 11, 1998 | 44.13 |
| Feb 10, 1998 | 44.19 |
| Feb 9, 1998 | 43.06 |
| Feb 6, 1998 | 43.31 |
| Feb 5, 1998 | 43.81 |
| Feb 4, 1998 | 43.50 |
| Feb 3, 1998 | 44.00 |
| Feb 2, 1998 | 43.75 |
| Jan 30, 1998 | 42.25 |
| Jan 29, 1998 | 43.25 |
| Jan 28, 1998 | 43.94 |
| Jan 27, 1998 | 43.50 |
| Jan 26, 1998 | 43.75 |
| Jan 23, 1998 | 43.63 |
| Jan 22, 1998 | 44.88 |
| Jan 21, 1998 | 45.44 |
| Jan 20, 1998 | 45.00 |
| Jan 16, 1998 | 45.50 |
| Jan 15, 1998 | 45.06 |
| Jan 14, 1998 | 44.25 |
| Jan 13, 1998 | 44.00 |
| Jan 12, 1998 | 44.50 |
| Jan 9, 1998 | 44.25 |
| Jan 8, 1998 | 45.50 |
| Jan 7, 1998 | 46.25 |
| Jan 6, 1998 | 47.00 |
| Jan 5, 1998 | 50.88 |
| Jan 2, 1998 | 51.31 |
| Dec 31, 1997 | 51.50 |
| Dec 30, 1997 | 51.00 |
| Dec 29, 1997 | 49.56 |
| Dec 26, 1997 | 49.31 |
| Dec 24, 1997 | 49.06 |
| Dec 23, 1997 | 48.94 |
| Dec 22, 1997 | 49.06 |
| Dec 19, 1997 | 48.81 |
| Dec 18, 1997 | 49.69 |
| Dec 17, 1997 | 49.56 |
| Dec 16, 1997 | 50.25 |
| Dec 15, 1997 | 50.06 |
| Dec 12, 1997 | 49.75 |
| Dec 11, 1997 | 50.19 |
| Dec 10, 1997 | 50.25 |
| Dec 9, 1997 | 50.56 |
| Dec 8, 1997 | 50.81 |
| Dec 5, 1997 | 50.75 |
| Dec 4, 1997 | 50.75 |
| Dec 3, 1997 | 51.00 |
| Dec 2, 1997 | 50.19 |
| Dec 1, 1997 | 49.25 |
| Nov 28, 1997 | 48.19 |
| Nov 26, 1997 | 48.13 |
| Nov 25, 1997 | 48.44 |
| Nov 24, 1997 | 48.94 |
| Nov 21, 1997 | 50.00 |
| Nov 20, 1997 | 48.31 |
| Nov 19, 1997 | 47.56 |
| Nov 18, 1997 | 47.88 |
| Nov 17, 1997 | 48.69 |
| Nov 14, 1997 | 48.56 |
| Nov 13, 1997 | 48.00 |
| Nov 12, 1997 | 48.00 |
| Nov 11, 1997 | 48.31 |
| Nov 10, 1997 | 47.88 |
| Nov 7, 1997 | 47.69 |
| Nov 6, 1997 | 48.06 |
| Nov 5, 1997 | 47.88 |
| Nov 4, 1997 | 48.00 |
| Nov 3, 1997 | 48.94 |
| Oct 31, 1997 | 48.38 |
| Oct 30, 1997 | 47.56 |
| Oct 29, 1997 | 47.75 |
| Oct 28, 1997 | 47.00 |
| Oct 27, 1997 | 46.75 |
| Oct 24, 1997 | 49.06 |
| Oct 23, 1997 | 49.44 |
| Oct 22, 1997 | 50.13 |
| Oct 21, 1997 | 50.25 |
| Oct 20, 1997 | 49.50 |
| Oct 17, 1997 | 49.00 |
| Oct 16, 1997 | 49.19 |
| Oct 15, 1997 | 49.06 |
| Oct 14, 1997 | 50.00 |
| Oct 13, 1997 | 50.19 |
| Oct 10, 1997 | 49.81 |
| Oct 9, 1997 | 49.44 |
| Oct 8, 1997 | 49.25 |
| Oct 7, 1997 | 49.56 |
| Oct 6, 1997 | 49.94 |
| Oct 3, 1997 | 49.94 |
| Oct 2, 1997 | 49.25 |
| Oct 1, 1997 | 48.69 |
| Sep 30, 1997 | 49.00 |
| Sep 29, 1997 | 49.69 |
| Sep 26, 1997 | 50.00 |
| Sep 25, 1997 | 50.06 |
| Sep 24, 1997 | 51.44 |
| Sep 23, 1997 | 51.19 |
| Sep 22, 1997 | 50.31 |
| Sep 19, 1997 | 51.94 |
| Sep 18, 1997 | 52.00 |
| Sep 17, 1997 | 52.00 |
| Sep 16, 1997 | 52.25 |
| Sep 15, 1997 | 51.88 |
| Sep 12, 1997 | 51.88 |
| Sep 11, 1997 | 50.94 |
| Sep 10, 1997 | 51.38 |
| Sep 9, 1997 | 51.00 |
| Sep 8, 1997 | 51.31 |
| Sep 5, 1997 | 51.63 |
| Sep 4, 1997 | 52.13 |
| Sep 3, 1997 | 52.25 |
| Sep 2, 1997 | 53.00 |
| Aug 29, 1997 | 51.13 |
| Aug 28, 1997 | 52.06 |
| Aug 27, 1997 | 52.19 |
| Aug 26, 1997 | 52.63 |
| Aug 25, 1997 | 52.94 |
| Aug 22, 1997 | 52.31 |
| Aug 21, 1997 | 52.88 |
| Aug 20, 1997 | 53.25 |
| Aug 19, 1997 | 52.19 |
| Aug 18, 1997 | 51.50 |
| Aug 15, 1997 | 51.38 |
| Aug 14, 1997 | 52.50 |
| Aug 13, 1997 | 51.50 |
| Aug 12, 1997 | 52.06 |
| Aug 11, 1997 | 52.63 |
| Aug 8, 1997 | 51.75 |
| Aug 7, 1997 | 52.56 |
| Aug 6, 1997 | 52.81 |
| Aug 5, 1997 | 52.81 |
| Aug 4, 1997 | 53.06 |
| Aug 1, 1997 | 53.13 |
| Jul 31, 1997 | 53.06 |
| Jul 30, 1997 | 52.63 |
| Jul 29, 1997 | 52.38 |
| Jul 28, 1997 | 51.94 |
| Jul 25, 1997 | 52.00 |
| Jul 24, 1997 | 51.94 |
| Jul 23, 1997 | 51.50 |
| Jul 22, 1997 | 50.88 |
| Jul 21, 1997 | 50.13 |
| Jul 18, 1997 | 49.94 |
| Jul 17, 1997 | 49.63 |
| Jul 16, 1997 | 50.31 |
| Jul 15, 1997 | 50.25 |
| Jul 14, 1997 | 49.63 |
| Jul 11, 1997 | 50.00 |
| Jul 10, 1997 | 49.38 |
| Jul 9, 1997 | 49.69 |
| Jul 8, 1997 | 50.75 |
| Jul 7, 1997 | 50.63 |
| Jul 3, 1997 | 50.94 |
| Jul 2, 1997 | 50.69 |
| Jul 1, 1997 | 50.75 |
| Jun 30, 1997 | 50.50 |
| Jun 27, 1997 | 50.94 |
| Jun 26, 1997 | 50.94 |
| Jun 25, 1997 | 50.75 |
| Jun 24, 1997 | 52.38 |
| Jun 23, 1997 | 49.50 |
| Jun 20, 1997 | 50.75 |
| Jun 19, 1997 | 50.50 |
| Jun 18, 1997 | 50.00 |
| Jun 17, 1997 | 50.00 |
| Jun 16, 1997 | 50.00 |
| Jun 13, 1997 | 47.13 |
| Jun 12, 1997 | 48.13 |
| Jun 11, 1997 | 47.00 |
| Jun 10, 1997 | 46.25 |
| Jun 9, 1997 | 45.63 |
| Jun 6, 1997 | 44.88 |
| Jun 5, 1997 | 44.00 |
| Jun 4, 1997 | 43.88 |
| Jun 3, 1997 | 43.88 |
| Jun 2, 1997 | 44.38 |
| May 30, 1997 | 44.38 |
| May 29, 1997 | 44.00 |
| May 28, 1997 | 44.13 |
| May 27, 1997 | 44.00 |
| May 23, 1997 | 44.25 |
| May 22, 1997 | 43.63 |
| May 21, 1997 | 43.50 |
| May 20, 1997 | 43.63 |
| May 19, 1997 | 44.25 |
| May 16, 1997 | 43.38 |
| May 15, 1997 | 44.50 |
| May 14, 1997 | 44.13 |
| May 13, 1997 | 44.13 |
| May 12, 1997 | 44.50 |
| May 9, 1997 | 43.50 |
| May 8, 1997 | 43.25 |
| May 7, 1997 | 42.88 |
| May 6, 1997 | 44.00 |
| May 5, 1997 | 44.38 |
| May 2, 1997 | 43.00 |
| May 1, 1997 | 42.38 |
| Apr 30, 1997 | 42.13 |
| Apr 29, 1997 | 42.38 |
| Apr 28, 1997 | 42.38 |
| Apr 25, 1997 | 40.75 |
| Apr 24, 1997 | 41.75 |
| Apr 23, 1997 | 42.00 |
| Apr 22, 1997 | 43.00 |
| Apr 21, 1997 | 41.75 |
| Apr 18, 1997 | 41.75 |
| Apr 17, 1997 | 41.75 |
| Apr 16, 1997 | 42.63 |
| Apr 15, 1997 | 41.50 |
| Apr 14, 1997 | 41.00 |
| Apr 11, 1997 | 40.50 |
| Apr 10, 1997 | 41.63 |
| Apr 9, 1997 | 42.38 |
| Apr 8, 1997 | 42.38 |
| Apr 7, 1997 | 43.00 |
| Apr 4, 1997 | 42.25 |
| Apr 3, 1997 | 41.88 |
| Apr 2, 1997 | 42.25 |
| Apr 1, 1997 | 43.88 |
| Mar 31, 1997 | 43.75 |
| Mar 27, 1997 | 43.63 |
| Mar 26, 1997 | 44.75 |
| Mar 25, 1997 | 45.00 |
| Mar 24, 1997 | 44.50 |
| Mar 21, 1997 | 44.75 |
| Mar 20, 1997 | 46.00 |
| Mar 19, 1997 | 46.38 |
| Mar 18, 1997 | 46.50 |
| Mar 17, 1997 | 46.63 |
| Mar 14, 1997 | 46.63 |
| Mar 13, 1997 | 46.25 |
| Mar 12, 1997 | 46.75 |
| Mar 11, 1997 | 46.88 |
| Mar 10, 1997 | 47.00 |
| Mar 7, 1997 | 46.75 |
| Mar 6, 1997 | 46.38 |
| Mar 5, 1997 | 46.38 |
| Mar 4, 1997 | 45.88 |
| Mar 3, 1997 | 45.88 |
| Feb 28, 1997 | 46.38 |
| Feb 27, 1997 | 46.38 |
| Feb 26, 1997 | 46.38 |
| Feb 25, 1997 | 46.25 |
| Feb 24, 1997 | 46.63 |
| Feb 21, 1997 | 46.13 |
| Feb 20, 1997 | 46.25 |
| Feb 19, 1997 | 45.63 |
| Feb 18, 1997 | 46.38 |
| Feb 14, 1997 | 46.13 |
| Feb 13, 1997 | 46.50 |
| Feb 12, 1997 | 46.88 |
| Feb 11, 1997 | 45.63 |
| Feb 10, 1997 | 45.63 |
| Feb 7, 1997 | 46.00 |
| Feb 6, 1997 | 45.25 |
| Feb 5, 1997 | 45.25 |
| Feb 4, 1997 | 45.00 |
| Feb 3, 1997 | 44.25 |
| Jan 31, 1997 | 44.38 |
| Jan 30, 1997 | 44.00 |
| Jan 29, 1997 | 45.00 |
| Jan 28, 1997 | 45.00 |
| Jan 27, 1997 | 45.13 |
| Jan 24, 1997 | 45.38 |
| Jan 23, 1997 | 45.13 |
| Jan 22, 1997 | 45.50 |
| Jan 21, 1997 | 44.75 |
| Jan 20, 1997 | 44.50 |
| Jan 17, 1997 | 45.38 |
| Jan 16, 1997 | 44.50 |
| Jan 15, 1997 | 44.00 |
| Jan 14, 1997 | 44.13 |
| Jan 13, 1997 | 43.75 |
| Jan 10, 1997 | 44.25 |
| Jan 9, 1997 | 44.50 |
| Jan 8, 1997 | 44.50 |
| Jan 7, 1997 | 45.13 |
| Jan 6, 1997 | 44.75 |
| Jan 3, 1997 | 45.25 |
| Jan 2, 1997 | 45.25 |
| Dec 31, 1996 | 45.00 |
| Dec 30, 1996 | 45.75 |
| Dec 27, 1996 | 46.38 |
| Dec 26, 1996 | 46.13 |
| Dec 24, 1996 | 46.38 |
| Dec 23, 1996 | 46.50 |
| Dec 20, 1996 | 47.00 |
| Dec 19, 1996 | 46.00 |
| Dec 18, 1996 | 45.63 |
| Dec 17, 1996 | 46.13 |
| Dec 16, 1996 | 45.50 |
| Dec 13, 1996 | 46.00 |
| Dec 12, 1996 | 46.63 |
| Dec 11, 1996 | 45.38 |
| Dec 10, 1996 | 45.63 |
| Dec 9, 1996 | 45.38 |
| Dec 6, 1996 | 45.00 |
| Dec 5, 1996 | 45.13 |
| Dec 4, 1996 | 45.25 |
| Dec 3, 1996 | 45.13 |
| Dec 2, 1996 | 45.25 |
| Nov 29, 1996 | 45.50 |
| Nov 27, 1996 | 45.00 |
| Nov 26, 1996 | 44.88 |
| Nov 25, 1996 | 44.25 |
| Nov 22, 1996 | 44.13 |
| Nov 21, 1996 | 44.13 |
| Nov 20, 1996 | 44.00 |
| Nov 19, 1996 | 44.13 |
| Nov 18, 1996 | 44.25 |
| Nov 15, 1996 | 44.13 |
| Nov 14, 1996 | 43.75 |
| Nov 13, 1996 | 43.50 |
| Nov 12, 1996 | 43.13 |
| Nov 11, 1996 | 43.00 |
| Nov 8, 1996 | 42.75 |
| Nov 7, 1996 | 41.75 |
| Nov 6, 1996 | 41.88 |
| Nov 5, 1996 | 42.00 |
| Nov 4, 1996 | 41.75 |
| Nov 1, 1996 | 41.50 |
| Oct 31, 1996 | 41.38 |
| Oct 30, 1996 | 41.75 |
| Oct 29, 1996 | 41.88 |
| Oct 28, 1996 | 41.50 |
| Oct 25, 1996 | 41.75 |
| Oct 24, 1996 | 42.25 |
| Oct 23, 1996 | 42.63 |
| Oct 22, 1996 | 42.75 |
| Oct 21, 1996 | 42.88 |
| Oct 18, 1996 | 43.00 |
| Oct 17, 1996 | 42.38 |
| Oct 16, 1996 | 42.38 |
| Oct 15, 1996 | 42.50 |
| Oct 14, 1996 | 42.75 |
| Oct 11, 1996 | 43.38 |
| Oct 10, 1996 | 42.75 |
| Oct 9, 1996 | 43.25 |
| Oct 8, 1996 | 43.00 |
| Oct 7, 1996 | 43.38 |
| Oct 4, 1996 | 43.38 |
| Oct 3, 1996 | 43.00 |
| Oct 2, 1996 | 43.25 |
| Oct 1, 1996 | 43.25 |
| Sep 30, 1996 | 43.63 |
| Sep 27, 1996 | 43.75 |
| Sep 26, 1996 | 43.75 |
| Sep 25, 1996 | 43.50 |
| Sep 24, 1996 | 44.25 |
| Sep 23, 1996 | 44.50 |
| Sep 20, 1996 | 44.25 |
| Sep 19, 1996 | 44.13 |
| Sep 18, 1996 | 44.38 |
| Sep 17, 1996 | 44.63 |
| Sep 16, 1996 | 44.25 |
| Sep 13, 1996 | 44.00 |
| Sep 12, 1996 | 43.50 |
| Sep 11, 1996 | 42.75 |
| Sep 10, 1996 | 43.38 |
| Sep 9, 1996 | 44.88 |
| Sep 6, 1996 | 44.38 |
| Sep 5, 1996 | 43.25 |
| Sep 4, 1996 | 43.38 |
| Sep 3, 1996 | 43.38 |
| Aug 30, 1996 | 43.00 |
| Aug 29, 1996 | 43.75 |
| Aug 28, 1996 | 44.25 |
| Aug 27, 1996 | 44.25 |
| Aug 26, 1996 | 44.25 |
| Aug 23, 1996 | 44.25 |
| Aug 22, 1996 | 45.25 |
| Aug 21, 1996 | 44.75 |
| Aug 20, 1996 | 45.00 |
| Aug 19, 1996 | 45.00 |
| Aug 16, 1996 | 45.00 |
| Aug 15, 1996 | 44.50 |
| Aug 14, 1996 | 44.50 |
| Aug 13, 1996 | 44.38 |
| Aug 12, 1996 | 45.13 |
| Aug 9, 1996 | 45.00 |
| Aug 8, 1996 | 44.50 |
| Aug 7, 1996 | 44.50 |
| Aug 6, 1996 | 44.00 |
| Aug 5, 1996 | 44.25 |
| Aug 2, 1996 | 44.38 |
| Aug 1, 1996 | 43.50 |
| Jul 31, 1996 | 42.75 |
| Jul 30, 1996 | 42.88 |
| Jul 29, 1996 | 42.63 |
| Jul 26, 1996 | 43.00 |
| Jul 25, 1996 | 42.00 |
| Jul 24, 1996 | 41.88 |
| Jul 23, 1996 | 42.38 |
| Jul 22, 1996 | 43.00 |
| Jul 19, 1996 | 43.75 |
| Jul 18, 1996 | 44.38 |
| Jul 17, 1996 | 43.88 |
| Jul 16, 1996 | 44.13 |
| Jul 15, 1996 | 44.13 |
| Jul 12, 1996 | 44.75 |
| Jul 11, 1996 | 44.50 |
| Jul 10, 1996 | 44.75 |
| Jul 9, 1996 | 45.13 |
| Jul 8, 1996 | 45.13 |
| Jul 5, 1996 | 45.88 |
| Jul 3, 1996 | 47.00 |
| Jul 2, 1996 | 47.00 |
| Jul 1, 1996 | 47.25 |
| Jun 28, 1996 | 47.63 |
| Jun 27, 1996 | 47.88 |
| Jun 26, 1996 | 48.00 |
| Jun 25, 1996 | 47.75 |
| Jun 24, 1996 | 49.00 |
| Jun 21, 1996 | 50.75 |
| Jun 20, 1996 | 49.75 |
| Jun 19, 1996 | 49.50 |
| Jun 18, 1996 | 50.13 |
| Jun 17, 1996 | 49.75 |
| Jun 14, 1996 | 49.75 |
| Jun 13, 1996 | 49.75 |
| Jun 12, 1996 | 49.38 |
| Jun 11, 1996 | 49.13 |
| Jun 10, 1996 | 49.00 |
| Jun 7, 1996 | 49.00 |
| Jun 6, 1996 | 48.38 |
| Jun 5, 1996 | 48.50 |
| Jun 4, 1996 | 48.25 |
| Jun 3, 1996 | 48.00 |
| May 31, 1996 | 48.63 |
| May 30, 1996 | 49.50 |
| May 29, 1996 | 48.13 |
| May 28, 1996 | 49.13 |
| May 24, 1996 | 50.00 |
| May 23, 1996 | 48.63 |
| May 22, 1996 | 50.00 |
| May 21, 1996 | 49.13 |
| May 20, 1996 | 49.25 |
| May 17, 1996 | 49.38 |
| May 16, 1996 | 49.50 |
| May 15, 1996 | 48.50 |
| May 14, 1996 | 48.00 |
| May 13, 1996 | 48.00 |
| May 10, 1996 | 48.50 |
| May 9, 1996 | 48.13 |
| May 8, 1996 | 47.63 |
| May 7, 1996 | 47.00 |
| May 6, 1996 | 47.88 |
| May 3, 1996 | 47.50 |
| May 2, 1996 | 47.25 |
| May 1, 1996 | 48.13 |
| Apr 30, 1996 | 49.00 |
| Apr 29, 1996 | 48.50 |
| Apr 26, 1996 | 49.13 |
| Apr 25, 1996 | 49.50 |
| Apr 24, 1996 | 47.38 |
| Apr 23, 1996 | 47.63 |
| Apr 22, 1996 | 47.63 |
| Apr 19, 1996 | 47.75 |
| Apr 18, 1996 | 47.63 |
| Apr 17, 1996 | 46.25 |
| Apr 16, 1996 | 46.00 |
| Apr 15, 1996 | 46.50 |
| Apr 12, 1996 | 46.00 |
| Apr 11, 1996 | 45.88 |
| Apr 10, 1996 | 47.13 |
| Apr 9, 1996 | 47.88 |
| Apr 8, 1996 | 48.38 |
| Apr 4, 1996 | 49.63 |
| Apr 3, 1996 | 48.75 |
| Apr 2, 1996 | 48.38 |
| Apr 1, 1996 | 48.50 |
| Mar 29, 1996 | 47.88 |
| Mar 28, 1996 | 48.38 |
| Mar 27, 1996 | 48.25 |
| Mar 26, 1996 | 48.88 |
| Mar 25, 1996 | 49.50 |
| Mar 22, 1996 | 49.38 |
| Mar 21, 1996 | 49.63 |
| Mar 20, 1996 | 50.25 |
| Mar 19, 1996 | 50.25 |
| Mar 18, 1996 | 49.38 |
| Mar 15, 1996 | 48.88 |
| Mar 14, 1996 | 49.50 |
| Mar 13, 1996 | 49.25 |
| Mar 12, 1996 | 50.00 |
| Mar 11, 1996 | 50.13 |
| Mar 8, 1996 | 49.75 |
| Mar 7, 1996 | 50.13 |
| Mar 6, 1996 | 51.00 |
| Mar 5, 1996 | 51.38 |
| Mar 4, 1996 | 51.00 |
| Mar 1, 1996 | 51.25 |
| Feb 29, 1996 | 50.13 |
| Feb 28, 1996 | 50.13 |
| Feb 27, 1996 | 50.75 |
| Feb 26, 1996 | 50.63 |
| Feb 23, 1996 | 51.38 |
| Feb 22, 1996 | 51.00 |
| Feb 21, 1996 | 50.63 |
| Feb 20, 1996 | 49.50 |
| Feb 16, 1996 | 49.75 |
| Feb 15, 1996 | 49.63 |
| Feb 14, 1996 | 50.13 |
| Feb 13, 1996 | 50.63 |
| Feb 12, 1996 | 51.00 |
| Feb 9, 1996 | 50.50 |
| Feb 8, 1996 | 50.63 |
| Feb 7, 1996 | 49.75 |
| Feb 6, 1996 | 48.75 |
| Feb 5, 1996 | 48.13 |
| Feb 2, 1996 | 48.38 |
| Feb 1, 1996 | 49.38 |
| Jan 31, 1996 | 50.13 |
| Jan 30, 1996 | 50.25 |
| Jan 29, 1996 | 49.88 |
| Jan 26, 1996 | 49.63 |
| Jan 25, 1996 | 49.38 |
| Jan 24, 1996 | 49.38 |
| Jan 23, 1996 | 48.63 |
| Jan 22, 1996 | 48.63 |
| Jan 19, 1996 | 48.00 |
| Jan 18, 1996 | 48.00 |
| Jan 17, 1996 | 48.13 |
| Jan 16, 1996 | 48.25 |
| Jan 15, 1996 | 48.00 |
| Jan 12, 1996 | 47.88 |
| Jan 11, 1996 | 47.88 |
| Jan 10, 1996 | 47.50 |
| Jan 9, 1996 | 47.63 |
| Jan 8, 1996 | 48.13 |
| Jan 5, 1996 | 48.00 |
| Jan 4, 1996 | 48.38 |
| Jan 3, 1996 | 48.13 |
| Jan 2, 1996 | 47.88 |
| Dec 29, 1995 | 48.00 |
| Dec 28, 1995 | 48.00 |
| Dec 27, 1995 | 48.63 |
| Dec 26, 1995 | 48.75 |
| Dec 22, 1995 | 49.25 |
| Dec 21, 1995 | 49.63 |
| Dec 20, 1995 | 49.50 |
| Dec 19, 1995 | 50.63 |
| Dec 18, 1995 | 50.38 |
| Dec 15, 1995 | 51.50 |
| Dec 14, 1995 | 50.25 |
| Dec 13, 1995 | 51.50 |
| Dec 12, 1995 | 54.50 |
| Dec 11, 1995 | 54.88 |
| Dec 8, 1995 | 54.63 |
| Dec 7, 1995 | 54.75 |
| Dec 6, 1995 | 53.63 |
| Dec 5, 1995 | 53.50 |
| Dec 4, 1995 | 52.25 |
| Dec 1, 1995 | 51.75 |
| Nov 30, 1995 | 51.13 |
| Nov 29, 1995 | 52.13 |
| Nov 28, 1995 | 51.63 |
| Nov 27, 1995 | 51.50 |
| Nov 24, 1995 | 50.75 |
| Nov 22, 1995 | 50.38 |
| Nov 21, 1995 | 51.88 |
| Nov 20, 1995 | 51.38 |
| Nov 17, 1995 | 51.13 |
| Nov 16, 1995 | 51.38 |
| Nov 15, 1995 | 50.63 |
| Nov 14, 1995 | 49.38 |
| Nov 13, 1995 | 49.00 |
| Nov 10, 1995 | 48.88 |
| Nov 9, 1995 | 49.00 |
| Nov 8, 1995 | 49.13 |
| Nov 7, 1995 | 49.00 |
| Nov 6, 1995 | 48.63 |
| Nov 3, 1995 | 48.88 |
| Nov 2, 1995 | 49.13 |
| Nov 1, 1995 | 48.00 |
| Oct 31, 1995 | 48.25 |
| Oct 30, 1995 | 47.88 |
| Oct 27, 1995 | 47.50 |
| Oct 26, 1995 | 47.88 |
| Oct 25, 1995 | 48.75 |
| Oct 24, 1995 | 48.63 |
| Oct 23, 1995 | 47.50 |
| Oct 20, 1995 | 48.13 |
| Oct 19, 1995 | 48.13 |
| Oct 18, 1995 | 47.38 |
| Oct 17, 1995 | 47.63 |
| Oct 16, 1995 | 47.13 |
| Oct 13, 1995 | 47.38 |
| Oct 12, 1995 | 47.00 |
| Oct 11, 1995 | 47.13 |
| Oct 10, 1995 | 46.88 |
| Oct 9, 1995 | 47.50 |
| Oct 6, 1995 | 48.00 |
| Oct 5, 1995 | 48.13 |
| Oct 4, 1995 | 48.25 |
| Oct 3, 1995 | 48.75 |
| Oct 2, 1995 | 47.75 |
| Sep 29, 1995 | 48.25 |
| Sep 28, 1995 | 48.13 |
| Sep 27, 1995 | 47.38 |
| Sep 26, 1995 | 46.63 |
| Sep 25, 1995 | 46.63 |
| Sep 22, 1995 | 47.00 |
| Sep 21, 1995 | 47.50 |
| Sep 20, 1995 | 47.88 |
| Sep 19, 1995 | 48.13 |
| Sep 18, 1995 | 48.38 |
| Sep 15, 1995 | 48.75 |
| Sep 14, 1995 | 49.63 |
| Sep 13, 1995 | 48.50 |
| Sep 12, 1995 | 47.88 |
| Sep 11, 1995 | 47.50 |
| Sep 8, 1995 | 47.88 |
| Sep 7, 1995 | 48.00 |
| Sep 6, 1995 | 48.63 |
| Sep 5, 1995 | 47.88 |
| Sep 1, 1995 | 47.88 |
| Aug 31, 1995 | 47.75 |
| Aug 30, 1995 | 48.13 |
| Aug 29, 1995 | 47.88 |
| Aug 28, 1995 | 47.88 |
| Aug 25, 1995 | 48.00 |
| Aug 24, 1995 | 48.00 |
| Aug 23, 1995 | 48.50 |
| Aug 22, 1995 | 49.00 |
| Aug 21, 1995 | 49.00 |
| Aug 18, 1995 | 49.00 |
| Aug 17, 1995 | 48.63 |
| Aug 16, 1995 | 49.00 |
| Aug 15, 1995 | 50.75 |
| Aug 14, 1995 | 51.38 |
| Aug 11, 1995 | 51.38 |
| Aug 10, 1995 | 51.63 |
| Aug 9, 1995 | 51.63 |
| Aug 8, 1995 | 52.00 |
| Aug 7, 1995 | 52.25 |
| Aug 4, 1995 | 52.75 |
| Aug 3, 1995 | 52.75 |
| Aug 2, 1995 | 52.63 |
| Aug 1, 1995 | 52.50 |
| Jul 31, 1995 | 52.25 |
| Jul 28, 1995 | 52.88 |
| Jul 27, 1995 | 53.00 |
| Jul 26, 1995 | 52.25 |
| Jul 25, 1995 | 52.00 |
| Jul 24, 1995 | 51.13 |
| Jul 21, 1995 | 51.63 |
| Jul 20, 1995 | 50.50 |
| Jul 19, 1995 | 50.50 |
| Jul 18, 1995 | 50.25 |
| Jul 17, 1995 | 50.75 |
| Jul 14, 1995 | 50.63 |
| Jul 13, 1995 | 50.38 |
| Jul 12, 1995 | 50.50 |
| Jul 11, 1995 | 49.13 |
| Jul 10, 1995 | 49.00 |
| Jul 7, 1995 | 49.50 |
| Jul 6, 1995 | 50.00 |
| Jul 5, 1995 | 50.13 |
| Jul 3, 1995 | 50.25 |
| Jun 30, 1995 | 49.75 |
| Jun 29, 1995 | 50.13 |
| Jun 28, 1995 | 50.63 |
| Jun 27, 1995 | 50.75 |
| Jun 26, 1995 | 50.25 |
| Jun 23, 1995 | 50.75 |
| Jun 22, 1995 | 51.88 |
| Jun 21, 1995 | 51.50 |
| Jun 20, 1995 | 51.25 |
| Jun 19, 1995 | 51.38 |
| Jun 16, 1995 | 51.00 |
| Jun 15, 1995 | 50.00 |
| Jun 14, 1995 | 50.00 |
| Jun 13, 1995 | 50.00 |
| Jun 12, 1995 | 49.63 |
| Jun 9, 1995 | 49.38 |
| Jun 8, 1995 | 49.75 |
| Jun 7, 1995 | 49.25 |
| Jun 6, 1995 | 49.63 |
| Jun 5, 1995 | 49.75 |
| Jun 2, 1995 | 49.00 |
| Jun 1, 1995 | 48.38 |
| May 31, 1995 | 49.25 |
| May 30, 1995 | 47.63 |
| May 26, 1995 | 47.75 |
| May 25, 1995 | 47.75 |
| May 24, 1995 | 47.63 |
| May 23, 1995 | 49.13 |
| May 22, 1995 | 48.25 |
| May 19, 1995 | 48.25 |
| May 18, 1995 | 47.13 |
| May 17, 1995 | 47.88 |
| May 16, 1995 | 47.63 |
| May 15, 1995 | 48.25 |
| May 12, 1995 | 49.25 |
| May 11, 1995 | 49.88 |
| May 10, 1995 | 50.63 |
| May 9, 1995 | 50.88 |
| May 8, 1995 | 51.25 |
| May 5, 1995 | 51.25 |
| May 4, 1995 | 52.00 |
| May 3, 1995 | 51.50 |
| May 2, 1995 | 50.88 |
| May 1, 1995 | 50.25 |
| Apr 28, 1995 | 51.38 |
| Apr 27, 1995 | 51.13 |
| Apr 26, 1995 | 51.13 |
| Apr 25, 1995 | 50.88 |
| Apr 24, 1995 | 51.25 |
| Apr 21, 1995 | 50.63 |
| Apr 20, 1995 | 50.63 |
| Apr 19, 1995 | 50.75 |
| Apr 18, 1995 | 50.75 |
| Apr 17, 1995 | 50.63 |
| Apr 13, 1995 | 50.75 |
| Apr 12, 1995 | 51.13 |
| Apr 11, 1995 | 50.88 |
| Apr 10, 1995 | 51.38 |
| Apr 7, 1995 | 51.75 |
| Apr 6, 1995 | 53.00 |
| Apr 5, 1995 | 52.88 |
| Apr 4, 1995 | 52.50 |
| Apr 3, 1995 | 51.25 |
| Mar 31, 1995 | 51.63 |
| Mar 30, 1995 | 51.88 |
| Mar 29, 1995 | 51.88 |
| Mar 28, 1995 | 51.88 |
| Mar 27, 1995 | 52.50 |
| Mar 24, 1995 | 52.38 |
| Mar 23, 1995 | 51.63 |
| Mar 22, 1995 | 51.63 |
| Mar 21, 1995 | 52.00 |
| Mar 20, 1995 | 52.00 |
| Mar 17, 1995 | 52.00 |
| Mar 16, 1995 | 52.13 |
| Mar 15, 1995 | 51.88 |
| Mar 14, 1995 | 51.63 |
| Mar 13, 1995 | 50.13 |
| Mar 10, 1995 | 50.50 |
| Mar 9, 1995 | 49.63 |
| Mar 8, 1995 | 50.13 |
| Mar 7, 1995 | 49.13 |
| Mar 6, 1995 | 48.63 |
| Mar 3, 1995 | 47.63 |
| Mar 2, 1995 | 47.75 |
| Mar 1, 1995 | 47.75 |
| Feb 28, 1995 | 48.13 |
| Feb 27, 1995 | 48.38 |
| Feb 24, 1995 | 48.50 |
| Feb 23, 1995 | 48.50 |
| Feb 22, 1995 | 48.38 |
| Feb 21, 1995 | 48.75 |
| Feb 17, 1995 | 48.13 |
| Feb 16, 1995 | 48.38 |
| Feb 15, 1995 | 48.50 |
| Feb 14, 1995 | 48.25 |
| Feb 13, 1995 | 48.63 |
| Feb 10, 1995 | 48.75 |
| Feb 9, 1995 | 48.63 |
| Feb 8, 1995 | 49.00 |
| Feb 7, 1995 | 48.88 |
| Feb 6, 1995 | 49.00 |
| Feb 3, 1995 | 48.75 |
| Feb 2, 1995 | 48.25 |
| Feb 1, 1995 | 48.00 |
| Jan 31, 1995 | 49.25 |
| Jan 30, 1995 | 48.50 |
| Jan 27, 1995 | 48.63 |
| Jan 26, 1995 | 47.50 |
| Jan 25, 1995 | 47.25 |
| Jan 24, 1995 | 47.00 |
| Jan 23, 1995 | 47.50 |
| Jan 20, 1995 | 46.75 |
| Jan 19, 1995 | 46.88 |
| Jan 18, 1995 | 47.50 |
| Jan 17, 1995 | 47.63 |
| Jan 16, 1995 | 46.88 |
| Jan 13, 1995 | 46.75 |
| Jan 12, 1995 | 46.75 |
| Jan 11, 1995 | 46.75 |
| Jan 10, 1995 | 46.50 |
| Jan 9, 1995 | 45.50 |
| Jan 6, 1995 | 45.25 |
| Jan 5, 1995 | 45.50 |
| Jan 4, 1995 | 45.75 |
| Jan 3, 1995 | 46.13 |
| Dec 30, 1994 | 46.25 |
| Dec 29, 1994 | 46.75 |
| Dec 28, 1994 | 46.25 |
| Dec 27, 1994 | 46.25 |
| Dec 23, 1994 | 46.75 |
| Dec 22, 1994 | 46.63 |
| Dec 21, 1994 | 46.50 |
| Dec 20, 1994 | 46.75 |
| Dec 19, 1994 | 46.25 |
| Dec 16, 1994 | 46.25 |
| Dec 15, 1994 | 46.00 |
| Dec 14, 1994 | 46.75 |
| Dec 13, 1994 | 47.00 |
| Dec 12, 1994 | 45.00 |
| Dec 9, 1994 | 44.63 |
| Dec 8, 1994 | 45.13 |
| Dec 7, 1994 | 44.75 |
| Dec 6, 1994 | 45.00 |
| Dec 5, 1994 | 44.50 |
| Dec 2, 1994 | 44.63 |
| Dec 1, 1994 | 43.88 |
| Nov 30, 1994 | 44.00 |
| Nov 29, 1994 | 44.00 |
| Nov 28, 1994 | 43.88 |
| Nov 25, 1994 | 43.88 |
| Nov 23, 1994 | 44.00 |
| Nov 22, 1994 | 44.13 |
| Nov 21, 1994 | 44.00 |
| Nov 18, 1994 | 44.50 |
| Nov 17, 1994 | 45.25 |
| Nov 16, 1994 | 45.25 |
| Nov 15, 1994 | 44.88 |
| Nov 14, 1994 | 44.75 |
| Nov 11, 1994 | 44.25 |
| Nov 10, 1994 | 44.25 |
| Nov 9, 1994 | 44.25 |
| Nov 8, 1994 | 44.13 |
| Nov 7, 1994 | 43.88 |
| Nov 4, 1994 | 44.25 |
| Nov 3, 1994 | 43.75 |
| Nov 2, 1994 | 43.38 |
| Nov 1, 1994 | 44.00 |
| Oct 31, 1994 | 43.88 |
| Oct 28, 1994 | 43.50 |
| Oct 27, 1994 | 42.50 |
| Oct 26, 1994 | 42.25 |
| Oct 25, 1994 | 41.00 |
| Oct 24, 1994 | 40.75 |
| Oct 21, 1994 | 41.38 |
| Oct 20, 1994 | 41.38 |
| Oct 19, 1994 | 41.50 |
| Oct 18, 1994 | 41.75 |
| Oct 17, 1994 | 41.50 |
| Oct 14, 1994 | 41.75 |
| Oct 13, 1994 | 41.50 |
| Oct 12, 1994 | 41.25 |
| Oct 11, 1994 | 41.63 |
| Oct 10, 1994 | 41.75 |
| Oct 7, 1994 | 40.88 |
| Oct 6, 1994 | 41.00 |
| Oct 5, 1994 | 41.13 |
| Oct 4, 1994 | 41.25 |
| Oct 3, 1994 | 41.25 |
| Sep 30, 1994 | 41.63 |
| Sep 29, 1994 | 41.88 |
| Sep 28, 1994 | 42.00 |
| Sep 27, 1994 | 41.25 |
| Sep 26, 1994 | 41.88 |
| Sep 23, 1994 | 41.00 |
| Sep 22, 1994 | 40.88 |
| Sep 21, 1994 | 41.25 |
| Sep 20, 1994 | 41.38 |
| Sep 19, 1994 | 42.00 |
| Sep 16, 1994 | 42.38 |
| Sep 15, 1994 | 42.38 |
| Sep 14, 1994 | 42.38 |
| Sep 13, 1994 | 42.13 |
| Sep 12, 1994 | 41.88 |
| Sep 9, 1994 | 42.13 |
| Sep 8, 1994 | 42.50 |
| Sep 7, 1994 | 42.13 |
| Sep 6, 1994 | 42.63 |
| Sep 2, 1994 | 42.50 |
| Sep 1, 1994 | 43.00 |
| Aug 31, 1994 | 43.88 |
| Aug 30, 1994 | 44.00 |
| Aug 29, 1994 | 43.75 |
| Aug 26, 1994 | 43.13 |
| Aug 25, 1994 | 41.88 |
| Aug 24, 1994 | 42.63 |
| Aug 23, 1994 | 42.75 |
| Aug 22, 1994 | 42.38 |
| Aug 19, 1994 | 41.75 |
| Aug 18, 1994 | 42.38 |
| Aug 17, 1994 | 42.38 |
| Aug 16, 1994 | 43.00 |
| Aug 15, 1994 | 42.38 |
| Aug 12, 1994 | 42.88 |
| Aug 11, 1994 | 42.50 |
| Aug 10, 1994 | 42.38 |
| Aug 9, 1994 | 42.75 |
| Aug 8, 1994 | 42.25 |
| Aug 5, 1994 | 42.25 |
| Aug 4, 1994 | 42.63 |
| Aug 3, 1994 | 43.00 |
| Aug 2, 1994 | 42.38 |
| Aug 1, 1994 | 42.25 |
| Jul 29, 1994 | 42.00 |
| Jul 28, 1994 | 43.00 |
| Jul 27, 1994 | 42.50 |
| Jul 26, 1994 | 42.13 |
| Jul 25, 1994 | 43.75 |
| Jul 22, 1994 | 43.63 |
| Jul 21, 1994 | 42.38 |
| Jul 20, 1994 | 41.75 |
| Jul 19, 1994 | 42.38 |
| Jul 18, 1994 | 42.25 |
| Jul 15, 1994 | 41.38 |
| Jul 14, 1994 | 41.00 |
| Jul 13, 1994 | 41.38 |
| Jul 12, 1994 | 40.38 |
| Jul 11, 1994 | 39.88 |
| Jul 8, 1994 | 39.50 |
| Jul 7, 1994 | 39.50 |
| Jul 6, 1994 | 39.25 |
| Jul 5, 1994 | 39.63 |
| Jul 1, 1994 | 39.25 |
| Jun 30, 1994 | 39.13 |
| Jun 29, 1994 | 38.25 |
| Jun 28, 1994 | 38.75 |
| Jun 27, 1994 | 38.50 |
| Jun 24, 1994 | 39.13 |
| Jun 23, 1994 | 40.00 |
| Jun 22, 1994 | 39.88 |
| Jun 21, 1994 | 40.00 |
| Jun 20, 1994 | 39.00 |
| Jun 17, 1994 | 39.63 |
| Jun 16, 1994 | 40.25 |
| Jun 15, 1994 | 39.63 |
| Jun 14, 1994 | 40.00 |
| Jun 13, 1994 | 39.88 |
| Jun 10, 1994 | 39.88 |
| Jun 9, 1994 | 39.88 |
| Jun 8, 1994 | 40.13 |
| Jun 7, 1994 | 40.25 |
| Jun 6, 1994 | 40.00 |
| Jun 3, 1994 | 39.50 |
| Jun 2, 1994 | 38.63 |
| Jun 1, 1994 | 38.38 |
| May 31, 1994 | 38.50 |
| May 27, 1994 | 38.13 |
| May 26, 1994 | 38.00 |
| May 25, 1994 | 38.13 |
| May 24, 1994 | 36.63 |
| May 23, 1994 | 36.50 |
| May 20, 1994 | 36.50 |
| May 19, 1994 | 36.25 |
| May 18, 1994 | 36.50 |
| May 17, 1994 | 36.00 |
| May 16, 1994 | 35.88 |
| May 13, 1994 | 35.88 |
| May 12, 1994 | 36.00 |
| May 11, 1994 | 35.75 |
| May 10, 1994 | 36.13 |
| May 9, 1994 | 36.00 |
| May 6, 1994 | 36.25 |
| May 5, 1994 | 36.50 |
| May 4, 1994 | 36.38 |
| May 3, 1994 | 36.38 |
| May 2, 1994 | 36.38 |
| Apr 29, 1994 | 36.50 |
| Apr 28, 1994 | 36.88 |
| Apr 26, 1994 | 36.88 |
| Apr 25, 1994 | 36.88 |
| Apr 22, 1994 | 36.63 |
| Apr 21, 1994 | 36.75 |
| Apr 20, 1994 | 37.25 |
| Apr 19, 1994 | 37.13 |
| Apr 18, 1994 | 37.00 |
| Apr 15, 1994 | 37.25 |
| Apr 14, 1994 | 37.00 |
| Apr 13, 1994 | 37.13 |
| Apr 12, 1994 | 36.75 |
| Apr 11, 1994 | 36.75 |
| Apr 8, 1994 | 36.50 |
| Apr 7, 1994 | 36.50 |
| Apr 6, 1994 | 35.88 |
| Apr 5, 1994 | 36.13 |
| Apr 4, 1994 | 36.25 |
| Mar 31, 1994 | 36.50 |
| Mar 30, 1994 | 36.25 |
| Mar 29, 1994 | 37.00 |
| Mar 28, 1994 | 37.13 |
| Mar 25, 1994 | 36.75 |
| Mar 24, 1994 | 37.25 |
| Mar 23, 1994 | 37.25 |
| Mar 22, 1994 | 37.25 |
| Mar 21, 1994 | 37.00 |
| Mar 18, 1994 | 37.38 |
| Mar 17, 1994 | 36.25 |
| Mar 16, 1994 | 36.00 |
| Mar 15, 1994 | 36.00 |
| Mar 14, 1994 | 36.50 |
| Mar 11, 1994 | 37.00 |
| Mar 10, 1994 | 37.00 |
| Mar 9, 1994 | 37.00 |
| Mar 8, 1994 | 37.00 |
| Mar 7, 1994 | 36.88 |
| Mar 4, 1994 | 37.13 |
| Mar 3, 1994 | 37.00 |
| Mar 2, 1994 | 36.75 |
| Mar 1, 1994 | 37.25 |
| Feb 28, 1994 | 37.13 |
| Feb 25, 1994 | 37.75 |
| Feb 24, 1994 | 37.00 |
| Feb 23, 1994 | 37.75 |
| Feb 22, 1994 | 37.63 |
| Feb 18, 1994 | 37.50 |
| Feb 17, 1994 | 37.50 |
| Feb 16, 1994 | 37.50 |
| Feb 15, 1994 | 37.50 |
| Feb 14, 1994 | 37.63 |
| Feb 11, 1994 | 37.75 |
| Feb 10, 1994 | 37.13 |
| Feb 9, 1994 | 37.25 |
| Feb 8, 1994 | 37.13 |
| Feb 7, 1994 | 38.13 |
| Feb 4, 1994 | 37.13 |
| Feb 3, 1994 | 38.25 |
| Feb 2, 1994 | 37.50 |
| Feb 1, 1994 | 37.63 |
| Jan 31, 1994 | 37.88 |
| Jan 28, 1994 | 38.13 |
| Jan 27, 1994 | 38.25 |
| Jan 26, 1994 | 38.38 |
| Jan 25, 1994 | 38.38 |
| Jan 24, 1994 | 38.13 |
| Jan 21, 1994 | 38.50 |
| Jan 20, 1994 | 38.63 |
| Jan 19, 1994 | 39.08 |
| Jan 18, 1994 | 38.88 |
| Jan 17, 1994 | 38.50 |
| Jan 14, 1994 | 38.50 |
| Jan 13, 1994 | 38.46 |
| Jan 12, 1994 | 38.33 |
| Jan 11, 1994 | 38.08 |
| Jan 10, 1994 | 38.04 |
| Jan 7, 1994 | 37.58 |
| Jan 6, 1994 | 37.75 |
| Jan 5, 1994 | 37.13 |
| Jan 4, 1994 | 37.46 |
| Jan 3, 1994 | 37.25 |
| Dec 31, 1993 | 37.92 |
| Dec 30, 1993 | 37.88 |
| Dec 29, 1993 | 37.83 |
| Dec 28, 1993 | 37.54 |
| Dec 27, 1993 | 37.46 |
| Dec 23, 1993 | 37.13 |
| Dec 22, 1993 | 37.08 |
| Dec 21, 1993 | 37.54 |
| Dec 20, 1993 | 37.79 |
| Dec 17, 1993 | 37.96 |
| Dec 16, 1993 | 37.17 |
| Dec 15, 1993 | 36.79 |
| Dec 14, 1993 | 36.75 |
| Dec 13, 1993 | 37.00 |
| Dec 10, 1993 | 37.13 |
| Dec 9, 1993 | 37.33 |
| Dec 8, 1993 | 37.50 |
| Dec 7, 1993 | 37.17 |
| Dec 6, 1993 | 36.96 |
| Dec 3, 1993 | 36.79 |
| Dec 2, 1993 | 36.63 |
| Dec 1, 1993 | 36.50 |
| Nov 30, 1993 | 36.50 |
| Nov 29, 1993 | 36.33 |
| Nov 26, 1993 | 36.13 |
| Nov 24, 1993 | 35.96 |
| Nov 23, 1993 | 36.00 |
| Nov 22, 1993 | 36.08 |
| Nov 19, 1993 | 36.25 |
| Nov 18, 1993 | 36.33 |
| Nov 17, 1993 | 36.29 |
| Nov 16, 1993 | 36.33 |
| Nov 15, 1993 | 35.92 |
| Nov 12, 1993 | 36.17 |
| Nov 11, 1993 | 36.08 |
| Nov 10, 1993 | 36.33 |
| Nov 9, 1993 | 35.96 |
| Nov 8, 1993 | 35.71 |
| Nov 5, 1993 | 35.92 |
| Nov 4, 1993 | 35.96 |
| Nov 3, 1993 | 35.71 |
| Nov 2, 1993 | 36.33 |
| Nov 1, 1993 | 36.29 |
| Oct 29, 1993 | 36.17 |
| Oct 28, 1993 | 35.63 |
| Oct 27, 1993 | 35.54 |
| Oct 26, 1993 | 35.46 |
| Oct 25, 1993 | 35.50 |
| Oct 22, 1993 | 35.46 |
| Oct 21, 1993 | 35.50 |
| Oct 20, 1993 | 35.50 |
| Oct 19, 1993 | 35.58 |
| Oct 18, 1993 | 35.25 |
| Oct 15, 1993 | 35.63 |
| Oct 14, 1993 | 34.83 |
| Oct 13, 1993 | 34.67 |
| Oct 12, 1993 | 34.33 |
| Oct 11, 1993 | 34.79 |
| Oct 8, 1993 | 34.33 |
| Oct 7, 1993 | 34.17 |
| Oct 6, 1993 | 34.25 |
| Oct 5, 1993 | 34.13 |
| Oct 4, 1993 | 34.04 |
| Oct 1, 1993 | 34.00 |
| Sep 30, 1993 | 33.88 |
| Sep 29, 1993 | 33.67 |
| Sep 28, 1993 | 33.33 |
| Sep 27, 1993 | 33.17 |
| Sep 24, 1993 | 33.46 |
| Sep 23, 1993 | 33.63 |
| Sep 22, 1993 | 36.04 |
| Sep 21, 1993 | 37.88 |
| Sep 20, 1993 | 38.08 |
| Sep 17, 1993 | 38.17 |
| Sep 16, 1993 | 38.13 |
| Sep 15, 1993 | 38.25 |
| Sep 14, 1993 | 37.67 |
| Sep 13, 1993 | 37.92 |
| Sep 10, 1993 | 38.04 |
| Sep 9, 1993 | 37.71 |
| Sep 8, 1993 | 37.67 |
| Sep 7, 1993 | 37.58 |
| Sep 3, 1993 | 37.71 |
| Sep 2, 1993 | 37.96 |
| Sep 1, 1993 | 38.04 |
| Aug 31, 1993 | 38.50 |
| Aug 30, 1993 | 38.00 |
| Aug 27, 1993 | 38.04 |
| Aug 26, 1993 | 38.04 |
| Aug 25, 1993 | 38.42 |
| Aug 24, 1993 | 38.13 |
| Aug 23, 1993 | 38.00 |
| Aug 20, 1993 | 38.21 |
| Aug 19, 1993 | 38.17 |
| Aug 18, 1993 | 37.79 |
| Aug 17, 1993 | 37.83 |
| Aug 16, 1993 | 37.25 |
| Aug 13, 1993 | 37.04 |
| Aug 12, 1993 | 37.42 |
| Aug 11, 1993 | 37.83 |
| Aug 10, 1993 | 37.88 |
| Aug 9, 1993 | 37.96 |
| Aug 6, 1993 | 37.50 |
| Aug 5, 1993 | 37.00 |
| Aug 4, 1993 | 36.92 |
| Aug 3, 1993 | 37.33 |
| Aug 2, 1993 | 37.96 |
| Jul 30, 1993 | 38.08 |
| Jul 29, 1993 | 38.25 |
| Jul 28, 1993 | 37.92 |
| Jul 27, 1993 | 37.58 |
| Jul 26, 1993 | 37.54 |
| Jul 23, 1993 | 37.96 |
| Jul 22, 1993 | 37.88 |
| Jul 21, 1993 | 37.96 |
| Jul 20, 1993 | 37.83 |
| Jul 19, 1993 | 38.33 |
| Jul 16, 1993 | 38.17 |
| Jul 15, 1993 | 38.21 |
| Jul 14, 1993 | 38.17 |
| Jul 13, 1993 | 38.17 |
| Jul 12, 1993 | 38.17 |
| Jul 9, 1993 | 38.08 |
| Jul 8, 1993 | 38.08 |
| Jul 7, 1993 | 37.50 |
| Jul 6, 1993 | 37.67 |
| Jul 2, 1993 | 38.04 |
| Jul 1, 1993 | 38.25 |
| Jun 30, 1993 | 37.92 |
| Jun 29, 1993 | 38.42 |
| Jun 28, 1993 | 38.63 |
| Jun 25, 1993 | 38.00 |
| Jun 24, 1993 | 37.75 |
| Jun 23, 1993 | 37.71 |
| Jun 22, 1993 | 38.29 |
| Jun 21, 1993 | 38.38 |
| Jun 18, 1993 | 38.13 |
| Jun 17, 1993 | 38.25 |
| Jun 16, 1993 | 39.17 |
| Jun 15, 1993 | 39.42 |
| Jun 14, 1993 | 39.25 |
| Jun 11, 1993 | 38.63 |
| Jun 10, 1993 | 38.33 |
| Jun 9, 1993 | 38.13 |
| Jun 8, 1993 | 38.46 |
| Jun 7, 1993 | 38.54 |
| Jun 4, 1993 | 38.75 |
| Jun 3, 1993 | 38.92 |
| Jun 2, 1993 | 38.92 |
| Jun 1, 1993 | 38.96 |
| May 28, 1993 | 38.88 |
| May 27, 1993 | 39.25 |
| May 26, 1993 | 39.25 |
| May 25, 1993 | 39.33 |
| May 24, 1993 | 39.46 |
| May 21, 1993 | 39.25 |
| May 20, 1993 | 39.50 |
| May 19, 1993 | 38.58 |
| May 18, 1993 | 38.21 |
| May 17, 1993 | 38.25 |
| May 14, 1993 | 37.88 |
| May 13, 1993 | 38.17 |
| May 12, 1993 | 38.67 |
| May 11, 1993 | 38.63 |
| May 10, 1993 | 38.38 |
| May 7, 1993 | 38.25 |
| May 6, 1993 | 38.29 |
| May 5, 1993 | 38.21 |
| May 4, 1993 | 38.13 |
| May 3, 1993 | 38.25 |
| Apr 30, 1993 | 37.42 |
| Apr 29, 1993 | 37.33 |
| Apr 28, 1993 | 37.08 |
| Apr 27, 1993 | 37.00 |
| Apr 26, 1993 | 37.25 |
| Apr 23, 1993 | 37.46 |
| Apr 22, 1993 | 37.08 |
| Apr 21, 1993 | 37.54 |
| Apr 20, 1993 | 37.50 |
| Apr 19, 1993 | 37.88 |
| Apr 16, 1993 | 38.83 |
| Apr 15, 1993 | 39.54 |
| Apr 14, 1993 | 38.58 |
| Apr 13, 1993 | 38.29 |
| Apr 12, 1993 | 37.75 |
| Apr 8, 1993 | 37.17 |
| Apr 7, 1993 | 37.46 |
| Apr 6, 1993 | 36.96 |
| Apr 5, 1993 | 37.46 |
| Apr 2, 1993 | 37.58 |
| Apr 1, 1993 | 37.71 |
| Mar 31, 1993 | 37.58 |
| Mar 30, 1993 | 37.46 |
| Mar 29, 1993 | 37.29 |
| Mar 26, 1993 | 37.04 |
| Mar 25, 1993 | 37.25 |
| Mar 24, 1993 | 37.25 |
| Mar 23, 1993 | 37.42 |
| Mar 22, 1993 | 37.79 |
| Mar 19, 1993 | 38.50 |
| Mar 18, 1993 | 38.63 |
| Mar 17, 1993 | 38.33 |
| Mar 16, 1993 | 38.79 |
| Mar 15, 1993 | 38.71 |
| Mar 12, 1993 | 38.67 |
| Mar 11, 1993 | 38.71 |
| Mar 10, 1993 | 38.42 |
| Mar 9, 1993 | 38.46 |
| Mar 8, 1993 | 37.92 |
| Mar 5, 1993 | 36.79 |
| Mar 4, 1993 | 37.00 |
| Mar 3, 1993 | 36.75 |
| Mar 2, 1993 | 36.67 |
| Mar 1, 1993 | 36.63 |
| Feb 26, 1993 | 36.29 |
| Feb 25, 1993 | 36.00 |
| Feb 24, 1993 | 35.92 |
| Feb 23, 1993 | 35.58 |
| Feb 22, 1993 | 35.50 |
| Feb 19, 1993 | 35.88 |
| Feb 18, 1993 | 35.42 |
| Feb 17, 1993 | 34.83 |
| Feb 16, 1993 | 35.00 |
| Feb 12, 1993 | 35.46 |
| Feb 11, 1993 | 36.00 |
| Feb 10, 1993 | 35.83 |
| Feb 9, 1993 | 36.21 |
| Feb 8, 1993 | 36.75 |
| Feb 5, 1993 | 36.46 |
| Feb 4, 1993 | 36.75 |
| Feb 3, 1993 | 36.67 |
| Feb 2, 1993 | 36.21 |
| Feb 1, 1993 | 35.88 |
| Jan 29, 1993 | 35.67 |
| Jan 28, 1993 | 35.21 |
| Jan 27, 1993 | 35.00 |
| Jan 26, 1993 | 35.08 |
| Jan 25, 1993 | 35.46 |
| Jan 22, 1993 | 35.71 |
| Jan 21, 1993 | 35.71 |
| Jan 20, 1993 | 35.50 |
| Jan 19, 1993 | 35.71 |
| Jan 18, 1993 | 35.75 |
| Jan 15, 1993 | 35.63 |
| Jan 14, 1993 | 35.13 |
| Jan 13, 1993 | 35.21 |
| Jan 12, 1993 | 35.33 |
| Jan 11, 1993 | 35.17 |
| Jan 8, 1993 | 35.21 |
| Jan 7, 1993 | 35.42 |
| Jan 6, 1993 | 34.88 |
| Jan 5, 1993 | 35.38 |
| Jan 4, 1993 | 35.96 |
| Dec 31, 1992 | 36.25 |
| Dec 30, 1992 | 36.25 |
| Dec 29, 1992 | 36.54 |
| Dec 28, 1992 | 36.63 |
| Dec 24, 1992 | 36.75 |
| Dec 23, 1992 | 36.71 |
| Dec 22, 1992 | 36.96 |
| Dec 21, 1992 | 37.38 |
| Dec 18, 1992 | 36.96 |
| Dec 17, 1992 | 36.79 |
| Dec 16, 1992 | 36.50 |
| Dec 15, 1992 | 36.29 |
| Dec 14, 1992 | 36.33 |
| Dec 11, 1992 | 36.83 |
| Dec 10, 1992 | 37.25 |
| Dec 9, 1992 | 37.25 |
| Dec 8, 1992 | 37.46 |
| Dec 7, 1992 | 36.92 |
| Dec 4, 1992 | 36.92 |
| Dec 3, 1992 | 36.83 |
| Dec 2, 1992 | 36.92 |
| Dec 1, 1992 | 37.08 |
| Nov 30, 1992 | 37.00 |
| Nov 27, 1992 | 37.25 |
| Nov 25, 1992 | 37.08 |
| Nov 24, 1992 | 37.50 |
| Nov 23, 1992 | 37.46 |
| Nov 20, 1992 | 37.29 |
| Nov 19, 1992 | 37.54 |
| Nov 18, 1992 | 38.08 |
| Nov 17, 1992 | 38.13 |
| Nov 16, 1992 | 38.33 |
| Nov 13, 1992 | 38.63 |
| Nov 12, 1992 | 38.67 |
| Nov 11, 1992 | 38.71 |
| Nov 10, 1992 | 38.67 |
| Nov 9, 1992 | 38.58 |
| Nov 6, 1992 | 37.79 |
| Nov 5, 1992 | 37.83 |
| Nov 4, 1992 | 38.21 |
| Nov 3, 1992 | 37.92 |
| Nov 2, 1992 | 37.63 |
| Oct 30, 1992 | 37.92 |
| Oct 29, 1992 | 36.83 |
| Oct 28, 1992 | 36.75 |
| Oct 27, 1992 | 36.33 |
| Oct 26, 1992 | 36.88 |
| Oct 23, 1992 | 36.00 |
| Oct 22, 1992 | 36.04 |
| Oct 21, 1992 | 35.67 |
| Oct 20, 1992 | 35.67 |
| Oct 19, 1992 | 35.50 |
| Oct 16, 1992 | 35.17 |
| Oct 15, 1992 | 34.88 |
| Oct 14, 1992 | 35.13 |
| Oct 13, 1992 | 35.58 |
| Oct 12, 1992 | 35.33 |
| Oct 9, 1992 | 34.79 |
| Oct 8, 1992 | 35.13 |
| Oct 7, 1992 | 34.33 |
| Oct 6, 1992 | 34.79 |
| Oct 5, 1992 | 35.00 |
| Oct 2, 1992 | 35.50 |
| Oct 1, 1992 | 35.96 |
| Sep 30, 1992 | 35.75 |
| Sep 29, 1992 | 35.83 |
| Sep 28, 1992 | 35.96 |
| Sep 25, 1992 | 35.33 |
| Sep 24, 1992 | 35.33 |
| Sep 23, 1992 | 35.17 |
| Sep 22, 1992 | 35.25 |
| Sep 21, 1992 | 36.04 |
| Sep 18, 1992 | 36.17 |
| Sep 17, 1992 | 35.92 |
| Sep 16, 1992 | 35.92 |
| Sep 15, 1992 | 35.92 |
| Sep 14, 1992 | 36.25 |
| Sep 11, 1992 | 36.21 |
| Sep 10, 1992 | 36.33 |
| Sep 9, 1992 | 36.25 |
| Sep 8, 1992 | 35.96 |
| Sep 4, 1992 | 36.04 |
| Sep 3, 1992 | 36.04 |
| Sep 2, 1992 | 35.79 |
| Sep 1, 1992 | 35.88 |
| Aug 31, 1992 | 35.88 |
| Aug 28, 1992 | 35.75 |
| Aug 27, 1992 | 35.75 |
| Aug 26, 1992 | 35.17 |
| Aug 25, 1992 | 35.33 |
| Aug 24, 1992 | 35.42 |
| Aug 21, 1992 | 35.54 |
| Aug 20, 1992 | 35.79 |
| Aug 19, 1992 | 35.58 |
| Aug 18, 1992 | 35.50 |
| Aug 17, 1992 | 35.92 |
| Aug 14, 1992 | 36.29 |
| Aug 13, 1992 | 35.75 |
| Aug 12, 1992 | 35.58 |
| Aug 11, 1992 | 35.75 |
| Aug 10, 1992 | 36.33 |
| Aug 7, 1992 | 36.13 |
| Aug 6, 1992 | 36.33 |
| Aug 5, 1992 | 36.29 |
| Aug 4, 1992 | 36.04 |
| Aug 3, 1992 | 35.88 |
| Jul 31, 1992 | 35.75 |
| Jul 30, 1992 | 35.25 |
| Jul 29, 1992 | 35.33 |
| Jul 28, 1992 | 34.75 |
| Jul 27, 1992 | 34.50 |
| Jul 24, 1992 | 34.50 |
| Jul 23, 1992 | 34.17 |
| Jul 22, 1992 | 34.00 |
| Jul 21, 1992 | 33.83 |
| Jul 20, 1992 | 33.50 |
| Jul 17, 1992 | 33.54 |
| Jul 16, 1992 | 33.75 |
| Jul 15, 1992 | 34.08 |
| Jul 14, 1992 | 34.04 |
| Jul 13, 1992 | 33.67 |
| Jul 10, 1992 | 33.71 |
| Jul 9, 1992 | 33.67 |
| Jul 8, 1992 | 32.83 |
| Jul 7, 1992 | 33.08 |
| Jul 6, 1992 | 32.96 |
| Jul 2, 1992 | 32.79 |
| Jul 1, 1992 | 32.67 |
| Jun 30, 1992 | 32.29 |
| Jun 29, 1992 | 32.17 |
| Jun 26, 1992 | 31.79 |
| Jun 25, 1992 | 31.92 |
| Jun 24, 1992 | 31.96 |
| Jun 23, 1992 | 32.33 |
| Jun 22, 1992 | 32.25 |
| Jun 19, 1992 | 32.50 |
| Jun 18, 1992 | 32.63 |
| Jun 17, 1992 | 32.83 |
| Jun 16, 1992 | 33.13 |
| Jun 15, 1992 | 33.08 |
| Jun 12, 1992 | 33.50 |
| Jun 11, 1992 | 33.29 |
| Jun 10, 1992 | 33.25 |
| Jun 9, 1992 | 33.63 |
| Jun 8, 1992 | 34.17 |
| Jun 5, 1992 | 34.00 |
| Jun 4, 1992 | 34.75 |
| Jun 3, 1992 | 35.08 |
| Jun 2, 1992 | 35.33 |
| Jun 1, 1992 | 35.71 |
| May 29, 1992 | 35.83 |
| May 28, 1992 | 35.88 |
| May 27, 1992 | 34.83 |
| May 26, 1992 | 34.58 |
| May 22, 1992 | 35.25 |
| May 21, 1992 | 35.21 |
| May 20, 1992 | 35.13 |
| May 19, 1992 | 35.17 |
| May 18, 1992 | 35.33 |
| May 15, 1992 | 35.38 |
| May 14, 1992 | 35.50 |
| May 13, 1992 | 35.08 |
| May 12, 1992 | 35.46 |
| May 11, 1992 | 36.08 |
| May 8, 1992 | 36.46 |
| May 7, 1992 | 36.58 |
| May 6, 1992 | 36.63 |
| May 5, 1992 | 36.46 |
| May 4, 1992 | 36.50 |
| May 1, 1992 | 36.17 |
| Apr 30, 1992 | 36.75 |
| Apr 29, 1992 | 36.42 |
| Apr 28, 1992 | 36.08 |
| Apr 27, 1992 | 36.08 |
| Apr 24, 1992 | 36.25 |
| Apr 23, 1992 | 36.67 |
| Apr 22, 1992 | 37.00 |
| Apr 21, 1992 | 36.79 |
| Apr 20, 1992 | 36.33 |
| Apr 16, 1992 | 36.83 |
| Apr 15, 1992 | 36.67 |
| Apr 14, 1992 | 36.63 |
| Apr 13, 1992 | 35.50 |
| Apr 10, 1992 | 35.17 |
| Apr 9, 1992 | 34.38 |
| Apr 8, 1992 | 33.83 |
| Apr 7, 1992 | 34.83 |
| Apr 6, 1992 | 35.21 |
| Apr 3, 1992 | 35.13 |
| Apr 2, 1992 | 35.08 |
| Apr 1, 1992 | 34.88 |
| Mar 31, 1992 | 35.38 |
| Mar 30, 1992 | 35.29 |
| Mar 27, 1992 | 35.54 |
| Mar 26, 1992 | 35.21 |
| Mar 25, 1992 | 35.04 |
| Mar 24, 1992 | 34.46 |
| Mar 23, 1992 | 34.08 |
| Mar 20, 1992 | 34.58 |
| Mar 19, 1992 | 34.58 |
| Mar 18, 1992 | 34.50 |
| Mar 17, 1992 | 34.50 |
| Mar 16, 1992 | 34.63 |
| Mar 13, 1992 | 34.50 |
| Mar 12, 1992 | 34.33 |
| Mar 11, 1992 | 34.00 |
| Mar 10, 1992 | 34.50 |
| Mar 9, 1992 | 34.79 |
| Mar 6, 1992 | 34.58 |
| Mar 5, 1992 | 34.79 |
| Mar 4, 1992 | 34.83 |
| Mar 3, 1992 | 35.38 |
| Mar 2, 1992 | 35.21 |
| Feb 28, 1992 | 34.83 |
| Feb 27, 1992 | 34.92 |
| Feb 26, 1992 | 34.54 |
| Feb 25, 1992 | 34.13 |
| Feb 24, 1992 | 34.17 |
| Feb 21, 1992 | 34.25 |
| Feb 20, 1992 | 34.50 |
| Feb 19, 1992 | 34.25 |
| Feb 18, 1992 | 34.25 |
| Feb 14, 1992 | 34.33 |
| Feb 13, 1992 | 34.29 |
| Feb 12, 1992 | 34.71 |
| Feb 11, 1992 | 34.75 |
| Feb 10, 1992 | 34.46 |
| Feb 7, 1992 | 33.92 |
| Feb 6, 1992 | 34.25 |
| Feb 5, 1992 | 33.75 |
| Feb 4, 1992 | 33.13 |
| Feb 3, 1992 | 32.33 |
| Jan 31, 1992 | 32.38 |
| Jan 30, 1992 | 32.88 |
| Jan 29, 1992 | 33.17 |
| Jan 28, 1992 | 33.25 |
| Jan 27, 1992 | 33.08 |
| Jan 24, 1992 | 33.21 |
| Jan 23, 1992 | 33.25 |
| Jan 22, 1992 | 33.54 |
| Jan 21, 1992 | 33.21 |
| Jan 20, 1992 | 33.58 |
| Jan 17, 1992 | 33.67 |
| Jan 16, 1992 | 34.00 |
| Jan 15, 1992 | 35.42 |
| Jan 14, 1992 | 35.92 |
| Jan 13, 1992 | 34.88 |
| Jan 10, 1992 | 34.29 |
| Jan 9, 1992 | 34.21 |
| Jan 8, 1992 | 34.67 |
| Jan 7, 1992 | 34.75 |
| Jan 6, 1992 | 34.25 |
| Jan 3, 1992 | 33.71 |
| Jan 2, 1992 | 33.83 |
| Dec 31, 1991 | 34.21 |
| Dec 30, 1991 | 34.00 |
| Dec 27, 1991 | 33.83 |
| Dec 26, 1991 | 33.83 |
| Dec 24, 1991 | 33.92 |
| Dec 23, 1991 | 33.00 |
| Dec 20, 1991 | 31.96 |
| Dec 19, 1991 | 31.75 |
| Dec 18, 1991 | 32.21 |
| Dec 17, 1991 | 32.13 |
| Dec 16, 1991 | 31.71 |
| Dec 13, 1991 | 31.75 |
| Dec 12, 1991 | 31.42 |
| Dec 11, 1991 | 31.17 |
| Dec 10, 1991 | 30.88 |
| Dec 9, 1991 | 30.38 |
| Dec 6, 1991 | 30.33 |
| Dec 5, 1991 | 30.33 |
| Dec 4, 1991 | 30.25 |
| Dec 3, 1991 | 30.08 |
| Dec 2, 1991 | 30.38 |
| Nov 29, 1991 | 29.63 |
| Nov 27, 1991 | 29.67 |
| Nov 26, 1991 | 30.04 |
| Nov 25, 1991 | 29.50 |
| Nov 22, 1991 | 29.38 |
| Nov 21, 1991 | 29.67 |
| Nov 20, 1991 | 29.83 |
| Nov 19, 1991 | 29.67 |
| Nov 18, 1991 | 30.00 |
| Nov 15, 1991 | 30.33 |
| Nov 14, 1991 | 31.42 |
| Nov 13, 1991 | 31.33 |
| Nov 12, 1991 | 30.75 |
| Nov 11, 1991 | 30.29 |
| Nov 8, 1991 | 30.04 |
| Nov 7, 1991 | 30.00 |
| Nov 6, 1991 | 29.29 |
| Nov 5, 1991 | 29.58 |
| Nov 4, 1991 | 30.00 |
| Nov 1, 1991 | 29.96 |
| Oct 31, 1991 | 29.88 |
| Oct 30, 1991 | 30.00 |
| Oct 29, 1991 | 29.96 |
| Oct 28, 1991 | 29.88 |
| Oct 25, 1991 | 29.79 |
| Oct 24, 1991 | 30.00 |
| Oct 23, 1991 | 30.50 |
| Oct 22, 1991 | 30.25 |
| Oct 21, 1991 | 30.75 |
| Oct 18, 1991 | 30.96 |
| Oct 17, 1991 | 30.54 |
| Oct 16, 1991 | 30.50 |
| Oct 15, 1991 | 29.79 |
| Oct 14, 1991 | 29.17 |
| Oct 11, 1991 | 28.92 |
| Oct 10, 1991 | 28.96 |
| Oct 9, 1991 | 28.79 |
| Oct 8, 1991 | 28.75 |
| Oct 7, 1991 | 28.33 |
| Oct 4, 1991 | 28.67 |
| Oct 3, 1991 | 28.42 |
| Oct 2, 1991 | 28.46 |
| Oct 1, 1991 | 28.33 |
| Sep 30, 1991 | 27.96 |
| Sep 27, 1991 | 28.08 |
| Sep 26, 1991 | 28.00 |
| Sep 25, 1991 | 27.83 |
| Sep 24, 1991 | 27.58 |
| Sep 23, 1991 | 27.38 |
| Sep 20, 1991 | 27.42 |
| Sep 19, 1991 | 27.42 |
| Sep 18, 1991 | 27.50 |
| Sep 17, 1991 | 27.83 |
| Sep 16, 1991 | 28.08 |
| Sep 13, 1991 | 27.63 |
| Sep 12, 1991 | 27.79 |
| Sep 11, 1991 | 27.33 |
| Sep 10, 1991 | 27.46 |
| Sep 9, 1991 | 27.63 |
| Sep 6, 1991 | 27.79 |
| Sep 5, 1991 | 27.50 |
| Sep 4, 1991 | 27.50 |
| Sep 3, 1991 | 27.75 |
| Aug 30, 1991 | 27.50 |
| Aug 29, 1991 | 27.75 |
| Aug 28, 1991 | 27.88 |
| Aug 27, 1991 | 27.75 |
| Aug 26, 1991 | 27.63 |
| Aug 23, 1991 | 27.58 |
| Aug 22, 1991 | 27.33 |
| Aug 21, 1991 | 27.33 |
| Aug 20, 1991 | 27.25 |
| Aug 19, 1991 | 27.33 |
| Aug 16, 1991 | 28.21 |
| Aug 15, 1991 | 28.17 |
| Aug 14, 1991 | 27.92 |
| Aug 13, 1991 | 27.88 |
| Aug 12, 1991 | 27.83 |
| Aug 9, 1991 | 27.58 |
| Aug 8, 1991 | 27.50 |
| Aug 7, 1991 | 27.79 |
| Aug 6, 1991 | 27.33 |
| Aug 5, 1991 | 26.50 |
| Aug 2, 1991 | 26.38 |
| Aug 1, 1991 | 26.33 |
| Jul 31, 1991 | 26.33 |
| Jul 30, 1991 | 26.17 |
| Jul 29, 1991 | 26.04 |
| Jul 26, 1991 | 26.13 |
| Jul 25, 1991 | 26.13 |
| Jul 24, 1991 | 26.00 |
| Jul 23, 1991 | 26.08 |
| Jul 22, 1991 | 26.71 |
| Jul 19, 1991 | 26.71 |
| Jul 18, 1991 | 26.67 |
| Jul 17, 1991 | 26.42 |
| Jul 16, 1991 | 26.29 |
| Jul 15, 1991 | 25.83 |
| Jul 12, 1991 | 25.75 |
| Jul 11, 1991 | 25.42 |
| Jul 10, 1991 | 25.42 |
| Jul 9, 1991 | 25.75 |
| Jul 8, 1991 | 25.79 |
| Jul 5, 1991 | 25.50 |
| Jul 3, 1991 | 25.46 |
| Jul 2, 1991 | 25.83 |
| Jul 1, 1991 | 25.96 |
| Jun 28, 1991 | 25.71 |
| Jun 27, 1991 | 25.92 |
| Jun 26, 1991 | 25.50 |
| Jun 25, 1991 | 25.42 |
| Jun 24, 1991 | 25.54 |
| Jun 21, 1991 | 26.04 |
| Jun 20, 1991 | 25.96 |
| Jun 19, 1991 | 25.58 |
| Jun 18, 1991 | 26.00 |
| Jun 17, 1991 | 26.29 |
| Jun 14, 1991 | 26.21 |
| Jun 13, 1991 | 25.58 |
| Jun 12, 1991 | 25.63 |
| Jun 11, 1991 | 26.17 |
| Jun 10, 1991 | 26.21 |
| Jun 7, 1991 | 26.29 |
| Jun 6, 1991 | 26.46 |
| Jun 5, 1991 | 26.67 |
| Jun 4, 1991 | 26.75 |
| Jun 3, 1991 | 27.13 |
| May 31, 1991 | 27.63 |
| May 30, 1991 | 27.58 |
| May 29, 1991 | 26.71 |
| May 28, 1991 | 26.79 |
| May 24, 1991 | 27.17 |
| May 23, 1991 | 27.13 |
| May 22, 1991 | 27.17 |
| May 21, 1991 | 27.38 |
| May 20, 1991 | 27.29 |
| May 17, 1991 | 26.96 |
| May 16, 1991 | 26.75 |
| May 15, 1991 | 26.42 |
| May 14, 1991 | 26.04 |
| May 13, 1991 | 26.17 |
| May 10, 1991 | 26.46 |
| May 9, 1991 | 26.67 |
| May 8, 1991 | 26.96 |
| May 7, 1991 | 27.00 |
| May 6, 1991 | 27.25 |
| May 3, 1991 | 27.50 |
| May 2, 1991 | 27.29 |
| May 1, 1991 | 26.96 |
| Apr 30, 1991 | 26.75 |
| Apr 29, 1991 | 26.79 |
| Apr 26, 1991 | 26.75 |
| Apr 25, 1991 | 26.71 |
| Apr 24, 1991 | 26.83 |
| Apr 23, 1991 | 27.46 |
| Apr 22, 1991 | 27.63 |
| Apr 19, 1991 | 28.17 |
| Apr 18, 1991 | 28.25 |
| Apr 17, 1991 | 28.17 |
| Apr 16, 1991 | 28.79 |
| Apr 15, 1991 | 28.33 |
| Apr 12, 1991 | 27.50 |
| Apr 11, 1991 | 27.08 |
| Apr 10, 1991 | 26.88 |
| Apr 9, 1991 | 26.71 |
| Apr 8, 1991 | 27.04 |
| Apr 5, 1991 | 27.00 |
| Apr 4, 1991 | 26.54 |
| Apr 3, 1991 | 26.25 |
| Apr 2, 1991 | 26.08 |
| Apr 1, 1991 | 25.58 |
| Mar 28, 1991 | 25.58 |
| Mar 27, 1991 | 25.92 |
| Mar 26, 1991 | 25.96 |
| Mar 25, 1991 | 26.04 |
| Mar 22, 1991 | 26.04 |
| Mar 21, 1991 | 26.46 |
| Mar 20, 1991 | 26.50 |
| Mar 19, 1991 | 27.38 |
| Mar 18, 1991 | 27.42 |
| Mar 15, 1991 | 27.42 |
| Mar 14, 1991 | 27.29 |
| Mar 13, 1991 | 27.08 |
| Mar 12, 1991 | 27.00 |
| Mar 11, 1991 | 27.88 |
| Mar 8, 1991 | 28.33 |
| Mar 7, 1991 | 29.00 |
| Mar 6, 1991 | 28.83 |
| Mar 5, 1991 | 28.58 |
| Mar 4, 1991 | 27.54 |
| Mar 1, 1991 | 27.42 |
| Feb 28, 1991 | 27.63 |
| Feb 27, 1991 | 27.58 |
| Feb 26, 1991 | 27.00 |
| Feb 25, 1991 | 27.33 |
| Feb 22, 1991 | 26.75 |
| Feb 21, 1991 | 27.42 |
| Feb 20, 1991 | 27.50 |
| Feb 19, 1991 | 27.88 |
| Feb 15, 1991 | 27.71 |
| Feb 14, 1991 | 27.75 |
| Feb 13, 1991 | 28.17 |
| Feb 12, 1991 | 28.08 |
| Feb 11, 1991 | 28.83 |
| Feb 8, 1991 | 27.25 |
| Feb 7, 1991 | 26.58 |
| Feb 6, 1991 | 26.63 |
| Feb 5, 1991 | 26.67 |
| Feb 4, 1991 | 25.96 |
| Feb 1, 1991 | 25.25 |
| Jan 31, 1991 | 25.67 |
| Jan 30, 1991 | 25.63 |
| Jan 29, 1991 | 25.33 |
| Jan 28, 1991 | 25.50 |
| Jan 25, 1991 | 25.46 |
| Jan 24, 1991 | 24.92 |
| Jan 23, 1991 | 24.83 |
| Jan 22, 1991 | 24.79 |
| Jan 21, 1991 | 24.83 |
| Jan 18, 1991 | 24.58 |
| Jan 17, 1991 | 24.25 |
| Jan 16, 1991 | 23.71 |
| Jan 15, 1991 | 23.25 |
| Jan 14, 1991 | 23.17 |
| Jan 11, 1991 | 23.21 |
| Jan 10, 1991 | 23.58 |
| Jan 9, 1991 | 23.50 |
| Jan 8, 1991 | 23.58 |
| Jan 7, 1991 | 23.83 |
| Jan 4, 1991 | 24.29 |
| Jan 3, 1991 | 24.38 |
| Jan 2, 1991 | 24.50 |
| Dec 31, 1990 | 24.83 |
| Dec 28, 1990 | 24.46 |
| Dec 27, 1990 | 24.42 |
| Dec 26, 1990 | 24.33 |
| Dec 24, 1990 | 24.33 |
| Dec 21, 1990 | 24.83 |
| Dec 20, 1990 | 24.67 |
| Dec 19, 1990 | 24.50 |
| Dec 18, 1990 | 24.25 |
| Dec 17, 1990 | 24.42 |
| Dec 14, 1990 | 24.67 |
| Dec 13, 1990 | 24.75 |
| Dec 12, 1990 | 24.83 |
| Dec 11, 1990 | 24.58 |
| Dec 10, 1990 | 24.54 |
| Dec 7, 1990 | 24.58 |
| Dec 6, 1990 | 24.67 |
| Dec 5, 1990 | 24.67 |
| Dec 4, 1990 | 24.92 |
| Dec 3, 1990 | 25.00 |
| Nov 30, 1990 | 25.00 |
| Nov 29, 1990 | 24.00 |
| Nov 28, 1990 | 24.00 |
| Nov 27, 1990 | 24.25 |
| Nov 26, 1990 | 24.54 |
| Nov 23, 1990 | 24.25 |
| Nov 21, 1990 | 24.17 |
| Nov 20, 1990 | 23.67 |
| Nov 19, 1990 | 23.96 |
| Nov 16, 1990 | 23.50 |
| Nov 15, 1990 | 24.00 |
| Nov 14, 1990 | 24.25 |
| Nov 13, 1990 | 24.04 |
| Nov 12, 1990 | 24.04 |
| Nov 9, 1990 | 23.67 |
| Nov 8, 1990 | 23.25 |
| Nov 7, 1990 | 23.17 |
| Nov 6, 1990 | 23.38 |
| Nov 5, 1990 | 23.71 |
| Nov 2, 1990 | 23.00 |
| Nov 1, 1990 | 22.58 |
| Oct 31, 1990 | 22.58 |
| Oct 30, 1990 | 22.33 |
| Oct 29, 1990 | 21.96 |
| Oct 26, 1990 | 22.29 |
| Oct 25, 1990 | 22.75 |
| Oct 24, 1990 | 22.96 |
| Oct 23, 1990 | 22.29 |
| Oct 22, 1990 | 22.25 |
| Oct 19, 1990 | 21.63 |
| Oct 18, 1990 | 21.42 |
| Oct 17, 1990 | 21.42 |
| Oct 16, 1990 | 21.58 |
| Oct 15, 1990 | 21.67 |
| Oct 12, 1990 | 20.96 |
| Oct 11, 1990 | 20.96 |
| Oct 10, 1990 | 21.42 |
| Oct 9, 1990 | 21.79 |
| Oct 8, 1990 | 22.29 |
| Oct 5, 1990 | 22.29 |
| Oct 4, 1990 | 22.50 |
| Oct 3, 1990 | 22.08 |
| Oct 2, 1990 | 22.54 |
| Oct 1, 1990 | 22.42 |
| Sep 28, 1990 | 21.50 |
| Sep 27, 1990 | 21.04 |
| Sep 26, 1990 | 20.88 |
| Sep 25, 1990 | 20.63 |
| Sep 24, 1990 | 20.75 |
| Sep 21, 1990 | 21.92 |
| Sep 20, 1990 | 22.17 |
| Sep 19, 1990 | 22.13 |
| Sep 18, 1990 | 22.21 |
| Sep 17, 1990 | 22.33 |
| Sep 14, 1990 | 22.50 |
| Sep 13, 1990 | 22.79 |
| Sep 12, 1990 | 23.33 |
| Sep 11, 1990 | 23.25 |
| Sep 10, 1990 | 23.17 |
| Sep 7, 1990 | 23.17 |
| Sep 6, 1990 | 22.58 |
| Sep 5, 1990 | 22.67 |
| Sep 4, 1990 | 22.29 |
| Aug 31, 1990 | 21.96 |
| Aug 30, 1990 | 21.88 |
| Aug 29, 1990 | 22.08 |
| Aug 28, 1990 | 21.79 |
| Aug 27, 1990 | 21.67 |
| Aug 24, 1990 | 21.42 |
| Aug 23, 1990 | 21.25 |
| Aug 22, 1990 | 21.75 |
| Aug 21, 1990 | 22.04 |
| Aug 20, 1990 | 22.38 |
| Aug 17, 1990 | 22.13 |
| Aug 16, 1990 | 22.67 |
| Aug 15, 1990 | 22.92 |
| Aug 14, 1990 | 22.92 |
| Aug 13, 1990 | 22.92 |
| Aug 10, 1990 | 22.42 |
| Aug 9, 1990 | 22.79 |
| Aug 8, 1990 | 22.79 |
| Aug 7, 1990 | 22.29 |
| Aug 6, 1990 | 21.96 |
| Aug 3, 1990 | 23.04 |
| Aug 2, 1990 | 23.75 |
| Aug 1, 1990 | 24.21 |
| Jul 31, 1990 | 24.33 |
| Jul 30, 1990 | 24.29 |
| Jul 27, 1990 | 24.50 |
| Jul 26, 1990 | 24.33 |
| Jul 25, 1990 | 24.38 |
| Jul 24, 1990 | 24.13 |
| Jul 23, 1990 | 23.96 |
| Jul 20, 1990 | 24.21 |
| Jul 19, 1990 | 24.25 |
| Jul 18, 1990 | 24.25 |
| Jul 17, 1990 | 24.00 |
| Jul 16, 1990 | 24.17 |
| Jul 13, 1990 | 24.17 |
| Jul 12, 1990 | 24.29 |
| Jul 11, 1990 | 24.04 |
| Jul 10, 1990 | 23.67 |
| Jul 9, 1990 | 23.92 |
| Jul 6, 1990 | 24.08 |
| Jul 5, 1990 | 23.54 |
| Jul 3, 1990 | 23.33 |
| Jul 2, 1990 | 23.46 |
| Jun 29, 1990 | 23.08 |
| Jun 28, 1990 | 22.75 |
| Jun 27, 1990 | 22.92 |
| Jun 26, 1990 | 22.33 |
| Jun 25, 1990 | 22.04 |
| Jun 22, 1990 | 22.54 |
| Jun 21, 1990 | 23.29 |
| Jun 20, 1990 | 23.17 |
| Jun 19, 1990 | 22.79 |
| Jun 18, 1990 | 22.67 |
| Jun 15, 1990 | 22.83 |
| Jun 14, 1990 | 22.88 |
| Jun 13, 1990 | 22.96 |
| Jun 12, 1990 | 22.96 |
| Jun 11, 1990 | 22.83 |
| Jun 8, 1990 | 22.58 |
| Jun 7, 1990 | 22.83 |
| Jun 6, 1990 | 23.08 |
| Jun 5, 1990 | 22.75 |
| Jun 4, 1990 | 22.38 |
| Jun 1, 1990 | 22.13 |
| May 31, 1990 | 22.42 |
| May 30, 1990 | 22.21 |
| May 29, 1990 | 21.83 |
| May 25, 1990 | 21.83 |
| May 24, 1990 | 22.17 |
| May 23, 1990 | 21.71 |
| May 22, 1990 | 21.50 |
| May 21, 1990 | 21.54 |
| May 18, 1990 | 21.67 |
| May 17, 1990 | 21.58 |
| May 16, 1990 | 21.54 |
| May 15, 1990 | 21.63 |
| May 14, 1990 | 21.75 |
| May 11, 1990 | 21.17 |
| May 10, 1990 | 20.50 |
| May 9, 1990 | 20.29 |
| May 8, 1990 | 20.17 |
| May 7, 1990 | 20.13 |
| May 4, 1990 | 19.79 |
| May 3, 1990 | 19.67 |
| May 2, 1990 | 19.54 |
| May 1, 1990 | 19.63 |
| Apr 30, 1990 | 19.63 |
| Apr 27, 1990 | 19.50 |
| Apr 26, 1990 | 19.63 |
| Apr 25, 1990 | 19.38 |
| Apr 24, 1990 | 19.29 |
| Apr 23, 1990 | 19.29 |
| Apr 20, 1990 | 19.63 |
| Apr 19, 1990 | 19.50 |
| Apr 18, 1990 | 19.83 |
| Apr 17, 1990 | 20.08 |
| Apr 16, 1990 | 20.13 |
| Apr 12, 1990 | 20.13 |
| Apr 11, 1990 | 20.00 |
| Apr 10, 1990 | 20.21 |
| Apr 9, 1990 | 20.17 |
| Apr 6, 1990 | 20.38 |
| Apr 5, 1990 | 20.46 |
| Apr 4, 1990 | 20.42 |
| Apr 3, 1990 | 20.58 |
| Apr 2, 1990 | 20.58 |
| Mar 30, 1990 | 20.42 |
| Mar 29, 1990 | 20.33 |
| Mar 28, 1990 | 20.21 |
| Mar 27, 1990 | 20.17 |
| Mar 26, 1990 | 19.75 |
| Mar 23, 1990 | 19.75 |
| Mar 22, 1990 | 19.67 |
| Mar 21, 1990 | 19.33 |
| Mar 20, 1990 | 19.58 |
| Mar 19, 1990 | 19.83 |
| Mar 16, 1990 | 19.79 |
| Mar 15, 1990 | 19.29 |
| Mar 14, 1990 | 19.04 |
| Mar 13, 1990 | 19.38 |
| Mar 12, 1990 | 19.75 |
| Mar 9, 1990 | 19.67 |
| Mar 8, 1990 | 19.67 |
| Mar 7, 1990 | 19.00 |
| Mar 6, 1990 | 18.83 |
| Mar 5, 1990 | 18.96 |
| Mar 2, 1990 | 19.04 |
| Mar 1, 1990 | 18.92 |
| Feb 28, 1990 | 18.96 |
| Feb 27, 1990 | 19.08 |
| Feb 26, 1990 | 18.79 |
| Feb 23, 1990 | 18.50 |
| Feb 22, 1990 | 18.42 |
| Feb 21, 1990 | 18.67 |
| Feb 20, 1990 | 19.00 |
| Feb 16, 1990 | 19.17 |
| Feb 15, 1990 | 19.25 |
| Feb 14, 1990 | 19.21 |
| Feb 13, 1990 | 19.29 |
| Feb 12, 1990 | 19.33 |
| Feb 9, 1990 | 19.33 |
| Feb 8, 1990 | 19.17 |
| Feb 7, 1990 | 19.54 |
| Feb 6, 1990 | 19.71 |
| Feb 5, 1990 | 20.00 |
| Feb 2, 1990 | 19.96 |
| Feb 1, 1990 | 19.71 |
| Jan 31, 1990 | 20.04 |
| Jan 30, 1990 | 20.08 |
| Jan 29, 1990 | 20.08 |
| Jan 26, 1990 | 20.17 |
| Jan 25, 1990 | 19.71 |
| Jan 24, 1990 | 20.17 |
| Jan 23, 1990 | 20.83 |
| Jan 22, 1990 | 21.00 |
| Jan 19, 1990 | 21.63 |
| Jan 18, 1990 | 21.25 |
| Jan 17, 1990 | 21.38 |
| Jan 16, 1990 | 21.08 |
| Jan 15, 1990 | 21.00 |
| Jan 12, 1990 | 21.38 |
| Jan 11, 1990 | 22.04 |
| Jan 10, 1990 | 21.75 |
| Jan 9, 1990 | 21.75 |
| Jan 8, 1990 | 22.21 |
| Jan 5, 1990 | 22.33 |
| Jan 4, 1990 | 22.54 |
| Jan 3, 1990 | 22.42 |
| Jan 2, 1990 | 22.42 |
| Dec 29, 1989 | 22.58 |
| Dec 28, 1989 | 22.13 |
| Dec 27, 1989 | 21.67 |
| Dec 26, 1989 | 22.33 |
| Dec 22, 1989 | 22.58 |
| Dec 21, 1989 | 22.42 |
| Dec 20, 1989 | 21.79 |
| Dec 19, 1989 | 21.50 |
| Dec 18, 1989 | 21.83 |
| Dec 15, 1989 | 22.54 |
| Dec 14, 1989 | 22.88 |
| Dec 13, 1989 | 23.08 |
| Dec 12, 1989 | 22.63 |
| Dec 11, 1989 | 22.46 |
| Dec 8, 1989 | 22.33 |
| Dec 7, 1989 | 22.25 |
| Dec 6, 1989 | 22.17 |
| Dec 5, 1989 | 22.25 |
| Dec 4, 1989 | 22.42 |
| Dec 1, 1989 | 22.83 |
| Nov 30, 1989 | 23.00 |
| Nov 29, 1989 | 22.75 |
| Nov 28, 1989 | 22.38 |
| Nov 27, 1989 | 22.42 |
| Nov 24, 1989 | 22.33 |
| Nov 22, 1989 | 22.21 |
| Nov 21, 1989 | 22.04 |
| Nov 20, 1989 | 22.08 |
| Nov 17, 1989 | 22.21 |
| Nov 16, 1989 | 22.42 |
| Nov 15, 1989 | 22.50 |
| Nov 14, 1989 | 21.63 |
| Nov 13, 1989 | 22.08 |
| Nov 10, 1989 | 21.83 |
| Nov 9, 1989 | 21.46 |
| Nov 8, 1989 | 21.46 |
| Nov 7, 1989 | 21.00 |
| Nov 6, 1989 | 20.96 |
| Nov 3, 1989 | 21.17 |
| Nov 2, 1989 | 21.08 |
| Nov 1, 1989 | 21.33 |
| Oct 31, 1989 | 21.33 |
| Oct 30, 1989 | 21.13 |
| Oct 27, 1989 | 21.04 |
| Oct 26, 1989 | 21.33 |
| Oct 25, 1989 | 21.46 |
| Oct 24, 1989 | 21.17 |
| Oct 23, 1989 | 21.21 |
| Oct 20, 1989 | 21.67 |
| Oct 19, 1989 | 21.42 |
| Oct 18, 1989 | 21.08 |
| Oct 17, 1989 | 20.67 |
| Oct 16, 1989 | 20.63 |
| Oct 13, 1989 | 20.08 |
| Oct 12, 1989 | 22.38 |
| Oct 11, 1989 | 22.83 |
| Oct 10, 1989 | 23.00 |
| Oct 9, 1989 | 22.25 |
| Oct 6, 1989 | 21.88 |
| Oct 5, 1989 | 22.21 |
| Oct 4, 1989 | 22.17 |
| Oct 3, 1989 | 22.08 |
| Oct 2, 1989 | 21.71 |
| Sep 29, 1989 | 21.83 |
| Sep 28, 1989 | 22.17 |
| Sep 27, 1989 | 21.42 |
| Sep 26, 1989 | 21.46 |
| Sep 25, 1989 | 21.25 |
| Sep 22, 1989 | 21.92 |
| Sep 21, 1989 | 21.88 |
| Sep 20, 1989 | 22.33 |
| Sep 19, 1989 | 21.46 |
| Sep 18, 1989 | 21.42 |
| Sep 15, 1989 | 21.29 |
| Sep 14, 1989 | 21.46 |
| Sep 13, 1989 | 21.50 |
| Sep 12, 1989 | 22.17 |
| Sep 11, 1989 | 21.92 |
| Sep 8, 1989 | 21.67 |
| Sep 7, 1989 | 21.83 |
| Sep 6, 1989 | 21.96 |
| Sep 5, 1989 | 22.25 |
| Sep 1, 1989 | 22.50 |
| Aug 31, 1989 | 22.33 |
| Aug 30, 1989 | 22.88 |
| Aug 29, 1989 | 23.21 |
| Aug 28, 1989 | 23.92 |
| Aug 25, 1989 | 23.08 |
| Aug 24, 1989 | 23.08 |
| Aug 23, 1989 | 21.42 |
| Aug 22, 1989 | 20.83 |
| Aug 21, 1989 | 21.04 |
| Aug 18, 1989 | 20.67 |
| Aug 17, 1989 | 20.29 |
| Aug 16, 1989 | 20.25 |
| Aug 15, 1989 | 20.42 |
| Aug 14, 1989 | 20.21 |
| Aug 11, 1989 | 20.21 |
| Aug 10, 1989 | 20.46 |
| Aug 9, 1989 | 20.42 |
| Aug 8, 1989 | 20.13 |
| Aug 7, 1989 | 19.96 |
| Aug 4, 1989 | 19.79 |
| Aug 3, 1989 | 19.71 |
| Aug 2, 1989 | 19.50 |
| Aug 1, 1989 | 19.83 |
| Jul 31, 1989 | 19.83 |
| Jul 28, 1989 | 19.58 |
| Jul 27, 1989 | 19.63 |
| Jul 26, 1989 | 19.58 |
| Jul 25, 1989 | 19.42 |
| Jul 24, 1989 | 18.83 |
| Jul 21, 1989 | 18.75 |
| Jul 20, 1989 | 18.67 |
| Jul 19, 1989 | 19.00 |
| Jul 18, 1989 | 18.92 |
| Jul 17, 1989 | 18.67 |
| Jul 14, 1989 | 18.50 |
| Jul 13, 1989 | 18.42 |
| Jul 12, 1989 | 18.25 |
| Jul 11, 1989 | 18.25 |
| Jul 10, 1989 | 18.17 |
| Jul 7, 1989 | 18.08 |
| Jul 6, 1989 | 17.83 |
| Jul 5, 1989 | 17.46 |
| Jul 3, 1989 | 17.46 |
| Jun 30, 1989 | 17.46 |
| Jun 29, 1989 | 17.42 |
| Jun 28, 1989 | 17.75 |
| Jun 27, 1989 | 17.96 |
| Jun 26, 1989 | 17.71 |
| Jun 23, 1989 | 17.33 |
| Jun 22, 1989 | 17.33 |
| Jun 21, 1989 | 17.33 |
| Jun 20, 1989 | 17.50 |
| Jun 19, 1989 | 17.83 |
| Jun 16, 1989 | 17.75 |
| Jun 15, 1989 | 17.67 |
| Jun 14, 1989 | 18.04 |
| Jun 13, 1989 | 17.96 |
| Jun 12, 1989 | 18.17 |
| Jun 9, 1989 | 18.21 |
| Jun 8, 1989 | 18.13 |
| Jun 7, 1989 | 18.21 |
| Jun 6, 1989 | 18.21 |
| Jun 5, 1989 | 18.21 |
| Jun 2, 1989 | 18.50 |
| Jun 1, 1989 | 18.33 |
| May 31, 1989 | 18.33 |
| May 30, 1989 | 18.08 |
| May 26, 1989 | 18.25 |
| May 25, 1989 | 18.25 |
| May 24, 1989 | 18.17 |
| May 23, 1989 | 18.08 |
| May 22, 1989 | 18.33 |
| May 19, 1989 | 18.42 |
| May 18, 1989 | 17.92 |
| May 17, 1989 | 18.33 |
| May 16, 1989 | 18.38 |
| May 15, 1989 | 18.33 |
| May 12, 1989 | 18.38 |
| May 11, 1989 | 17.96 |
| May 10, 1989 | 18.13 |
| May 9, 1989 | 18.17 |
| May 8, 1989 | 18.21 |
| May 5, 1989 | 18.13 |
| May 4, 1989 | 18.25 |
| May 3, 1989 | 18.08 |
| May 2, 1989 | 18.13 |
| May 1, 1989 | 18.13 |
| Apr 28, 1989 | 18.04 |
| Apr 27, 1989 | 18.00 |
| Apr 26, 1989 | 17.88 |
| Apr 25, 1989 | 17.83 |
| Apr 24, 1989 | 17.96 |
| Apr 21, 1989 | 18.00 |
| Apr 20, 1989 | 17.75 |
| Apr 19, 1989 | 18.17 |
| Apr 18, 1989 | 18.25 |
| Apr 17, 1989 | 18.21 |
| Apr 14, 1989 | 18.21 |
| Apr 13, 1989 | 17.67 |
| Apr 12, 1989 | 17.63 |
| Apr 11, 1989 | 17.50 |
| Apr 10, 1989 | 17.25 |
| Apr 7, 1989 | 17.25 |
| Apr 6, 1989 | 17.33 |
| Apr 5, 1989 | 17.33 |
| Apr 4, 1989 | 17.29 |
| Apr 3, 1989 | 17.42 |
| Mar 31, 1989 | 17.08 |
| Mar 30, 1989 | 16.71 |
| Mar 29, 1989 | 16.67 |
| Mar 28, 1989 | 16.42 |
| Mar 27, 1989 | 16.63 |
| Mar 23, 1989 | 16.67 |
| Mar 22, 1989 | 16.88 |
| Mar 21, 1989 | 16.83 |
| Mar 20, 1989 | 16.58 |
| Mar 17, 1989 | 16.83 |
| Mar 16, 1989 | 16.96 |
| Mar 15, 1989 | 16.92 |
| Mar 14, 1989 | 16.79 |
| Mar 13, 1989 | 16.88 |
| Mar 10, 1989 | 16.92 |
| Mar 9, 1989 | 17.04 |
| Mar 8, 1989 | 17.04 |
| Mar 7, 1989 | 17.04 |
| Mar 6, 1989 | 17.00 |
| Mar 3, 1989 | 16.67 |
| Mar 2, 1989 | 16.46 |
| Mar 1, 1989 | 16.29 |
| Feb 28, 1989 | 16.33 |
| Feb 27, 1989 | 16.21 |
| Feb 24, 1989 | 16.17 |
| Feb 23, 1989 | 16.25 |
| Feb 22, 1989 | 16.25 |
| Feb 21, 1989 | 16.50 |
| Feb 17, 1989 | 16.42 |
| Feb 16, 1989 | 16.58 |
| Feb 15, 1989 | 16.58 |
| Feb 14, 1989 | 16.54 |
| Feb 13, 1989 | 16.58 |
| Feb 10, 1989 | 16.54 |
| Feb 9, 1989 | 16.58 |
| Feb 8, 1989 | 16.96 |
| Feb 7, 1989 | 17.29 |
| Feb 6, 1989 | 17.42 |
| Feb 3, 1989 | 17.13 |
| Feb 2, 1989 | 17.00 |
| Feb 1, 1989 | 16.83 |
| Jan 31, 1989 | 17.21 |
| Jan 30, 1989 | 17.13 |
| Jan 27, 1989 | 17.04 |
| Jan 26, 1989 | 16.58 |
| Jan 25, 1989 | 16.42 |
| Jan 24, 1989 | 16.38 |
| Jan 23, 1989 | 16.33 |
| Jan 20, 1989 | 16.50 |
| Jan 19, 1989 | 16.38 |
| Jan 18, 1989 | 16.50 |
| Jan 17, 1989 | 16.46 |
| Jan 16, 1989 | 16.50 |
| Jan 13, 1989 | 16.58 |
| Jan 12, 1989 | 16.54 |
| Jan 11, 1989 | 16.50 |
| Jan 10, 1989 | 16.46 |
| Jan 9, 1989 | 16.79 |
| Jan 6, 1989 | 16.63 |
| Jan 5, 1989 | 16.58 |
| Jan 4, 1989 | 16.50 |
| Jan 3, 1989 | 16.50 |
| Dec 30, 1988 | 16.46 |
| Dec 29, 1988 | 16.71 |
| Dec 28, 1988 | 16.67 |
| Dec 27, 1988 | 16.67 |
| Dec 23, 1988 | 16.67 |
| Dec 22, 1988 | 16.63 |
| Dec 21, 1988 | 16.46 |
| Dec 20, 1988 | 16.33 |
| Dec 19, 1988 | 16.29 |
| Dec 16, 1988 | 16.13 |
| Dec 15, 1988 | 16.04 |
| Dec 14, 1988 | 16.04 |
| Dec 13, 1988 | 16.21 |
| Dec 12, 1988 | 15.96 |
| Dec 9, 1988 | 15.96 |
| Dec 8, 1988 | 15.67 |
| Dec 7, 1988 | 15.75 |
| Dec 6, 1988 | 15.92 |
| Dec 5, 1988 | 16.04 |
| Dec 2, 1988 | 15.71 |
| Dec 1, 1988 | 15.50 |
| Nov 30, 1988 | 15.58 |
| Nov 29, 1988 | 15.54 |
| Nov 28, 1988 | 15.46 |
| Nov 25, 1988 | 15.38 |
| Nov 23, 1988 | 15.38 |
| Nov 22, 1988 | 15.46 |
| Nov 21, 1988 | 15.33 |
| Nov 18, 1988 | 15.38 |
| Nov 17, 1988 | 15.13 |
| Nov 16, 1988 | 15.29 |
| Nov 15, 1988 | 15.50 |
| Nov 14, 1988 | 14.88 |
| Nov 11, 1988 | 15.21 |
| Nov 10, 1988 | 15.46 |
| Nov 9, 1988 | 15.46 |
| Nov 8, 1988 | 15.58 |
| Nov 7, 1988 | 15.50 |
| Nov 4, 1988 | 15.63 |
| Nov 3, 1988 | 15.63 |
| Nov 2, 1988 | 15.67 |
| Nov 1, 1988 | 15.71 |
| Oct 31, 1988 | 15.79 |
| Oct 28, 1988 | 15.71 |
| Oct 27, 1988 | 15.71 |
| Oct 26, 1988 | 15.92 |
| Oct 25, 1988 | 16.08 |
| Oct 24, 1988 | 16.17 |
| Oct 21, 1988 | 16.17 |
| Oct 20, 1988 | 16.25 |
| Oct 19, 1988 | 15.75 |
| Oct 18, 1988 | 15.96 |
| Oct 17, 1988 | 15.54 |
| Oct 14, 1988 | 15.38 |
| Oct 13, 1988 | 15.42 |
| Oct 12, 1988 | 15.42 |
| Oct 11, 1988 | 15.50 |
| Oct 10, 1988 | 15.63 |
| Oct 7, 1988 | 15.71 |
| Oct 6, 1988 | 15.42 |
| Oct 5, 1988 | 15.58 |
| Oct 4, 1988 | 15.42 |
| Oct 3, 1988 | 15.33 |
| Sep 30, 1988 | 15.46 |
| Sep 29, 1988 | 15.58 |
| Sep 28, 1988 | 15.63 |
| Sep 27, 1988 | 15.67 |
| Sep 26, 1988 | 15.83 |
| Sep 23, 1988 | 15.75 |
| Sep 22, 1988 | 16.00 |
| Sep 21, 1988 | 16.08 |
| Sep 20, 1988 | 16.04 |
| Sep 19, 1988 | 16.17 |
| Sep 16, 1988 | 16.29 |
| Sep 15, 1988 | 15.88 |
| Sep 14, 1988 | 15.92 |
| Sep 13, 1988 | 15.54 |
| Sep 12, 1988 | 15.67 |
| Sep 9, 1988 | 15.67 |
| Sep 8, 1988 | 15.63 |
| Sep 7, 1988 | 15.50 |
| Sep 6, 1988 | 15.67 |
| Sep 2, 1988 | 15.58 |
| Sep 1, 1988 | 15.08 |
| Aug 31, 1988 | 15.38 |
| Aug 30, 1988 | 15.46 |
| Aug 29, 1988 | 15.42 |
| Aug 26, 1988 | 15.33 |
| Aug 25, 1988 | 15.33 |
| Aug 24, 1988 | 15.38 |
| Aug 23, 1988 | 15.50 |
| Aug 22, 1988 | 15.50 |
| Aug 19, 1988 | 15.75 |
| Aug 18, 1988 | 15.71 |
| Aug 17, 1988 | 15.46 |
| Aug 16, 1988 | 15.21 |
| Aug 15, 1988 | 15.25 |
| Aug 12, 1988 | 15.46 |
| Aug 11, 1988 | 15.58 |
| Aug 10, 1988 | 15.63 |
| Aug 9, 1988 | 15.79 |
| Aug 8, 1988 | 16.21 |
| Aug 5, 1988 | 16.25 |
| Aug 4, 1988 | 16.33 |
| Aug 3, 1988 | 16.54 |
| Aug 2, 1988 | 16.67 |
| Aug 1, 1988 | 16.67 |
| Jul 29, 1988 | 16.88 |
| Jul 28, 1988 | 16.21 |
| Jul 27, 1988 | 16.08 |
| Jul 26, 1988 | 16.21 |
| Jul 25, 1988 | 16.08 |
| Jul 22, 1988 | 15.96 |
| Jul 21, 1988 | 16.38 |
| Jul 20, 1988 | 16.46 |
| Jul 19, 1988 | 16.33 |
| Jul 18, 1988 | 16.46 |
| Jul 15, 1988 | 16.75 |
| Jul 14, 1988 | 16.46 |
| Jul 13, 1988 | 16.33 |
| Jul 12, 1988 | 16.17 |
| Jul 11, 1988 | 16.17 |
| Jul 8, 1988 | 16.25 |
| Jul 7, 1988 | 16.63 |
| Jul 6, 1988 | 16.96 |
| Jul 5, 1988 | 17.42 |
| Jul 1, 1988 | 17.42 |
| Jun 30, 1988 | 17.79 |
| Jun 29, 1988 | 17.42 |
| Jun 28, 1988 | 17.58 |
| Jun 27, 1988 | 17.21 |
| Jun 24, 1988 | 17.63 |
| Jun 23, 1988 | 17.75 |
| Jun 22, 1988 | 18.00 |
| Jun 21, 1988 | 17.63 |
| Jun 20, 1988 | 17.29 |
| Jun 17, 1988 | 17.33 |
| Jun 16, 1988 | 17.58 |
| Jun 15, 1988 | 17.71 |
| Jun 14, 1988 | 17.67 |
| Jun 13, 1988 | 17.63 |
| Jun 10, 1988 | 17.67 |
| Jun 9, 1988 | 17.67 |
| Jun 8, 1988 | 17.67 |
| Jun 7, 1988 | 17.54 |
| Jun 6, 1988 | 17.46 |
| Jun 3, 1988 | 17.63 |
| Jun 2, 1988 | 17.42 |
| Jun 1, 1988 | 17.67 |
| May 31, 1988 | 17.00 |
| May 27, 1988 | 16.25 |
| May 26, 1988 | 16.42 |
| May 25, 1988 | 16.04 |
| May 24, 1988 | 15.83 |
| May 23, 1988 | 15.83 |
| May 20, 1988 | 15.75 |
| May 19, 1988 | 15.63 |
| May 18, 1988 | 15.38 |
| May 17, 1988 | 15.67 |
| May 16, 1988 | 15.54 |
| May 13, 1988 | 15.42 |
| May 12, 1988 | 15.42 |
| May 11, 1988 | 15.46 |
| May 10, 1988 | 15.58 |
| May 9, 1988 | 15.75 |
| May 6, 1988 | 15.83 |
| May 5, 1988 | 16.04 |
| May 4, 1988 | 16.04 |
| May 3, 1988 | 16.00 |
| May 2, 1988 | 15.92 |
| Apr 29, 1988 | 16.08 |
| Apr 28, 1988 | 16.13 |
| Apr 27, 1988 | 16.04 |
| Apr 26, 1988 | 16.04 |
| Apr 25, 1988 | 16.04 |
| Apr 22, 1988 | 16.13 |
| Apr 21, 1988 | 15.71 |
| Apr 20, 1988 | 15.58 |
| Apr 19, 1988 | 15.33 |
| Apr 18, 1988 | 15.67 |
| Apr 15, 1988 | 15.92 |
| Apr 14, 1988 | 16.17 |
| Apr 13, 1988 | 17.08 |
| Apr 12, 1988 | 17.08 |
| Apr 11, 1988 | 16.75 |
| Apr 8, 1988 | 16.83 |
| Apr 7, 1988 | 16.67 |
| Apr 6, 1988 | 16.67 |
| Apr 5, 1988 | 16.42 |
| Apr 4, 1988 | 16.25 |
| Mar 31, 1988 | 16.29 |
| Mar 30, 1988 | 16.17 |
| Mar 29, 1988 | 16.21 |
| Mar 28, 1988 | 16.21 |
| Mar 25, 1988 | 16.29 |
| Mar 24, 1988 | 16.42 |
| Mar 23, 1988 | 16.96 |
| Mar 22, 1988 | 16.96 |
| Mar 21, 1988 | 16.83 |
| Mar 18, 1988 | 16.96 |
| Mar 17, 1988 | 16.67 |
| Mar 16, 1988 | 16.63 |
| Mar 15, 1988 | 16.58 |
| Mar 14, 1988 | 16.67 |
| Mar 11, 1988 | 16.42 |
| Mar 10, 1988 | 16.33 |
| Mar 9, 1988 | 16.67 |
| Mar 8, 1988 | 16.50 |
| Mar 7, 1988 | 16.50 |
| Mar 4, 1988 | 16.67 |
| Mar 3, 1988 | 16.75 |
| Mar 2, 1988 | 17.33 |
| Mar 1, 1988 | 16.96 |
| Feb 29, 1988 | 16.58 |
| Feb 26, 1988 | 16.50 |
| Feb 25, 1988 | 16.46 |
| Feb 24, 1988 | 16.54 |
| Feb 23, 1988 | 16.67 |
| Feb 22, 1988 | 16.67 |
| Feb 19, 1988 | 16.75 |
| Feb 18, 1988 | 16.38 |
| Feb 17, 1988 | 16.33 |
| Feb 16, 1988 | 16.50 |
| Feb 12, 1988 | 16.58 |
| Feb 11, 1988 | 16.21 |
| Feb 10, 1988 | 15.75 |
| Feb 9, 1988 | 15.17 |
| Feb 8, 1988 | 15.29 |
| Feb 5, 1988 | 15.58 |
| Feb 4, 1988 | 15.58 |
| Feb 3, 1988 | 15.71 |
| Feb 2, 1988 | 16.08 |
| Feb 1, 1988 | 15.92 |
| Jan 29, 1988 | 15.79 |
| Jan 28, 1988 | 15.83 |
| Jan 27, 1988 | 15.83 |
| Jan 26, 1988 | 15.75 |
| Jan 25, 1988 | 15.75 |
| Jan 22, 1988 | 15.21 |
| Jan 21, 1988 | 14.96 |
| Jan 20, 1988 | 15.50 |
| Jan 19, 1988 | 15.79 |
| Jan 18, 1988 | 15.67 |
| Jan 15, 1988 | 15.67 |
| Jan 14, 1988 | 15.00 |
| Jan 13, 1988 | 14.92 |
| Jan 12, 1988 | 14.79 |
| Jan 11, 1988 | 14.88 |
| Jan 8, 1988 | 14.96 |
| Jan 7, 1988 | 15.79 |
| Jan 6, 1988 | 15.92 |
| Jan 5, 1988 | 15.21 |
| Jan 4, 1988 | 15.08 |
| Dec 31, 1987 | 14.79 |
| Dec 30, 1987 | 14.71 |
| Dec 29, 1987 | 14.50 |
| Dec 28, 1987 | 14.79 |
| Dec 24, 1987 | 15.21 |
| Dec 23, 1987 | 15.21 |
| Dec 22, 1987 | 15.33 |
| Dec 21, 1987 | 15.17 |
| Dec 18, 1987 | 14.58 |
| Dec 17, 1987 | 13.79 |
| Dec 16, 1987 | 14.33 |
| Dec 15, 1987 | 14.17 |
| Dec 14, 1987 | 14.13 |
| Dec 11, 1987 | 13.50 |
| Dec 10, 1987 | 14.04 |
| Dec 9, 1987 | 14.17 |
| Dec 8, 1987 | 13.67 |
| Dec 7, 1987 | 13.17 |
| Dec 4, 1987 | 13.17 |
| Dec 3, 1987 | 13.25 |
| Dec 2, 1987 | 13.63 |
| Dec 1, 1987 | 13.50 |
| Nov 30, 1987 | 13.33 |
| Nov 27, 1987 | 13.92 |
| Nov 25, 1987 | 14.21 |
| Nov 24, 1987 | 13.96 |
| Nov 23, 1987 | 14.21 |
| Nov 20, 1987 | 14.29 |
| Nov 19, 1987 | 14.00 |
| Nov 18, 1987 | 14.29 |
| Nov 17, 1987 | 14.46 |
| Nov 16, 1987 | 14.50 |
| Nov 13, 1987 | 14.00 |
| Nov 12, 1987 | 14.00 |
| Nov 11, 1987 | 13.08 |
| Nov 10, 1987 | 13.08 |
| Nov 9, 1987 | 13.67 |
| Nov 6, 1987 | 14.17 |
| Nov 5, 1987 | 14.46 |
| Nov 4, 1987 | 14.46 |
| Nov 3, 1987 | 14.21 |
| Nov 2, 1987 | 14.58 |
| Oct 30, 1987 | 14.42 |
| Oct 29, 1987 | 13.33 |
| Oct 28, 1987 | 12.67 |
| Oct 27, 1987 | 12.92 |
| Oct 26, 1987 | 12.58 |
| Oct 23, 1987 | 13.88 |
| Oct 22, 1987 | 14.25 |
| Oct 21, 1987 | 14.54 |
| Oct 20, 1987 | 13.00 |
| Oct 19, 1987 | 14.00 |
| Oct 16, 1987 | 16.13 |
| Oct 15, 1987 | 16.75 |
| Oct 14, 1987 | 17.54 |
| Oct 13, 1987 | 17.83 |
| Oct 12, 1987 | 17.92 |
| Oct 9, 1987 | 18.17 |
| Oct 8, 1987 | 18.33 |
| Oct 7, 1987 | 18.33 |
| Oct 6, 1987 | 18.29 |
| Oct 5, 1987 | 18.54 |
| Oct 2, 1987 | 18.63 |
| Oct 1, 1987 | 18.50 |
| Sep 30, 1987 | 18.29 |
| Sep 29, 1987 | 18.29 |
| Sep 28, 1987 | 18.54 |
| Sep 25, 1987 | 18.67 |
| Sep 24, 1987 | 18.67 |
| Sep 23, 1987 | 18.92 |
| Sep 22, 1987 | 18.88 |
| Sep 21, 1987 | 18.54 |
| Sep 18, 1987 | 18.96 |
| Sep 17, 1987 | 18.54 |
| Sep 16, 1987 | 18.08 |
| Sep 15, 1987 | 17.67 |
| Sep 14, 1987 | 18.13 |
| Sep 11, 1987 | 18.04 |
| Sep 10, 1987 | 18.25 |
| Sep 9, 1987 | 18.00 |
| Sep 8, 1987 | 18.04 |
| Sep 4, 1987 | 18.00 |
| Sep 3, 1987 | 18.50 |
| Sep 2, 1987 | 18.63 |
| Sep 1, 1987 | 18.50 |
| Aug 31, 1987 | 18.96 |
| Aug 28, 1987 | 18.83 |
| Aug 27, 1987 | 18.92 |
| Aug 26, 1987 | 18.83 |
| Aug 25, 1987 | 18.67 |
| Aug 24, 1987 | 18.54 |
| Aug 21, 1987 | 18.71 |
| Aug 20, 1987 | 18.88 |
| Aug 19, 1987 | 18.67 |
| Aug 18, 1987 | 18.54 |
| Aug 17, 1987 | 19.00 |
| Aug 14, 1987 | 18.79 |
| Aug 13, 1987 | 18.75 |
| Aug 12, 1987 | 18.88 |
| Aug 11, 1987 | 18.46 |
| Aug 10, 1987 | 18.42 |
| Aug 7, 1987 | 18.13 |
| Aug 6, 1987 | 18.21 |
| Aug 5, 1987 | 18.04 |
| Aug 4, 1987 | 17.92 |
| Aug 3, 1987 | 17.79 |
| Jul 31, 1987 | 17.92 |
| Jul 30, 1987 | 18.29 |
| Jul 29, 1987 | 18.13 |
| Jul 28, 1987 | 17.83 |
| Jul 27, 1987 | 17.21 |
| Jul 24, 1987 | 17.13 |
| Jul 23, 1987 | 17.21 |
| Jul 22, 1987 | 17.29 |
| Jul 21, 1987 | 16.92 |
| Jul 20, 1987 | 16.92 |
| Jul 17, 1987 | 16.88 |
| Jul 16, 1987 | 16.54 |
| Jul 15, 1987 | 16.71 |
| Jul 14, 1987 | 15.96 |
| Jul 13, 1987 | 15.79 |
| Jul 10, 1987 | 15.88 |
| Jul 9, 1987 | 16.08 |
| Jul 8, 1987 | 16.42 |
| Jul 7, 1987 | 16.50 |
| Jul 6, 1987 | 15.83 |
| Jul 2, 1987 | 15.92 |
| Jul 1, 1987 | 15.83 |
| Jun 30, 1987 | 16.21 |
| Jun 29, 1987 | 16.21 |
| Jun 26, 1987 | 16.08 |
| Jun 25, 1987 | 16.33 |
| Jun 24, 1987 | 16.50 |
| Jun 23, 1987 | 16.63 |
| Jun 22, 1987 | 16.79 |
| Jun 19, 1987 | 16.58 |
| Jun 18, 1987 | 16.08 |
| Jun 17, 1987 | 15.92 |
| Jun 16, 1987 | 16.21 |
| Jun 15, 1987 | 15.75 |
| Jun 12, 1987 | 15.71 |
| Jun 11, 1987 | 15.46 |
| Jun 10, 1987 | 15.33 |
| Jun 9, 1987 | 15.33 |
| Jun 8, 1987 | 15.33 |
| Jun 5, 1987 | 15.21 |
| Jun 4, 1987 | 15.50 |
| Jun 3, 1987 | 15.54 |
| Jun 2, 1987 | 15.29 |
| Jun 1, 1987 | 15.42 |
| May 29, 1987 | 15.25 |
| May 28, 1987 | 15.13 |
| May 27, 1987 | 15.04 |
| May 26, 1987 | 14.96 |
| May 22, 1987 | 14.63 |
| May 21, 1987 | 14.25 |
| May 20, 1987 | 13.92 |
| May 19, 1987 | 14.08 |
| May 18, 1987 | 14.63 |
| May 15, 1987 | 14.33 |
| May 14, 1987 | 14.71 |
| May 13, 1987 | 15.13 |
| May 12, 1987 | 15.00 |
| May 11, 1987 | 15.04 |
| May 8, 1987 | 15.08 |
| May 7, 1987 | 15.21 |
| May 6, 1987 | 15.33 |
| May 5, 1987 | 14.96 |
| May 4, 1987 | 14.75 |
| May 1, 1987 | 14.83 |
| Apr 30, 1987 | 15.21 |
| Apr 29, 1987 | 14.92 |
| Apr 28, 1987 | 14.75 |
| Apr 27, 1987 | 14.63 |
| Apr 24, 1987 | 14.50 |
| Apr 23, 1987 | 14.75 |
| Apr 22, 1987 | 15.17 |
| Apr 21, 1987 | 15.58 |
| Apr 20, 1987 | 15.75 |
| Apr 16, 1987 | 15.88 |
| Apr 15, 1987 | 15.25 |
| Apr 14, 1987 | 14.83 |
| Apr 13, 1987 | 15.08 |
| Apr 10, 1987 | 15.75 |
| Apr 9, 1987 | 15.54 |
| Apr 8, 1987 | 15.58 |
| Apr 7, 1987 | 15.63 |
| Apr 6, 1987 | 16.00 |
| Apr 3, 1987 | 16.50 |
| Apr 2, 1987 | 15.54 |
| Apr 1, 1987 | 15.75 |
| Mar 31, 1987 | 15.75 |
| Mar 30, 1987 | 15.50 |
| Mar 27, 1987 | 15.67 |
| Mar 26, 1987 | 16.08 |
| Mar 25, 1987 | 16.17 |
| Mar 24, 1987 | 16.21 |
| Mar 23, 1987 | 16.33 |
| Mar 20, 1987 | 15.96 |
| Mar 19, 1987 | 15.88 |
| Mar 18, 1987 | 15.83 |
| Mar 17, 1987 | 15.83 |
| Mar 16, 1987 | 15.33 |
| Mar 13, 1987 | 15.54 |
| Mar 12, 1987 | 15.04 |
| Mar 11, 1987 | 15.04 |
| Mar 10, 1987 | 15.33 |
| Mar 9, 1987 | 15.38 |
| Mar 6, 1987 | 15.58 |
| Mar 5, 1987 | 15.54 |
| Mar 4, 1987 | 15.50 |
| Mar 3, 1987 | 15.67 |
| Mar 2, 1987 | 15.67 |
| Feb 27, 1987 | 15.88 |
| Feb 26, 1987 | 15.71 |
| Feb 25, 1987 | 15.75 |
| Feb 24, 1987 | 15.58 |
| Feb 23, 1987 | 15.58 |
| Feb 20, 1987 | 16.17 |
| Feb 19, 1987 | 16.25 |
| Feb 18, 1987 | 16.38 |
| Feb 17, 1987 | 15.83 |
| Feb 13, 1987 | 15.38 |
| Feb 12, 1987 | 14.75 |
| Feb 11, 1987 | 14.83 |
| Feb 10, 1987 | 15.04 |
| Feb 9, 1987 | 15.46 |
| Feb 6, 1987 | 15.63 |
| Feb 5, 1987 | 15.63 |
| Feb 4, 1987 | 15.46 |
| Feb 3, 1987 | 15.67 |
| Feb 2, 1987 | 15.75 |
| Jan 30, 1987 | 15.67 |
| Jan 29, 1987 | 15.92 |
| Jan 28, 1987 | 15.92 |
| Jan 27, 1987 | 15.29 |
| Jan 26, 1987 | 15.46 |
| Jan 23, 1987 | 15.46 |
| Jan 22, 1987 | 15.46 |
| Jan 21, 1987 | 15.21 |
| Jan 20, 1987 | 15.13 |
| Jan 19, 1987 | 15.00 |
| Jan 16, 1987 | 14.67 |
| Jan 15, 1987 | 14.79 |
| Jan 14, 1987 | 14.88 |
| Jan 13, 1987 | 14.33 |
| Jan 12, 1987 | 14.58 |
| Jan 9, 1987 | 14.46 |
| Jan 8, 1987 | 14.58 |
| Jan 7, 1987 | 13.88 |
| Jan 6, 1987 | 13.33 |
| Jan 5, 1987 | 13.17 |
| Jan 2, 1987 | 12.75 |
| Dec 31, 1986 | 12.42 |
| Dec 30, 1986 | 12.33 |
| Dec 29, 1986 | 12.58 |
| Dec 26, 1986 | 12.67 |
| Dec 24, 1986 | 12.67 |
| Dec 23, 1986 | 12.54 |
| Dec 22, 1986 | 12.71 |
| Dec 19, 1986 | 12.92 |
| Dec 18, 1986 | 12.71 |
| Dec 17, 1986 | 13.00 |
| Dec 16, 1986 | 13.13 |
| Dec 15, 1986 | 12.75 |
| Dec 12, 1986 | 12.79 |
| Dec 11, 1986 | 13.08 |
| Dec 10, 1986 | 13.17 |
| Dec 9, 1986 | 13.46 |
| Dec 8, 1986 | 13.63 |
| Dec 5, 1986 | 13.38 |
| Dec 4, 1986 | 13.38 |
| Dec 3, 1986 | 13.33 |
| Dec 2, 1986 | 13.38 |
| Dec 1, 1986 | 13.21 |
| Nov 28, 1986 | 13.17 |
| Nov 26, 1986 | 13.21 |
| Nov 25, 1986 | 13.17 |
| Nov 24, 1986 | 13.25 |
| Nov 21, 1986 | 13.46 |
| Nov 20, 1986 | 13.63 |
| Nov 19, 1986 | 13.33 |
| Nov 18, 1986 | 13.00 |
| Nov 17, 1986 | 13.88 |
| Nov 14, 1986 | 14.08 |
| Nov 13, 1986 | 13.92 |
| Nov 12, 1986 | 13.88 |
| Nov 11, 1986 | 13.88 |
| Nov 10, 1986 | 13.88 |
| Nov 7, 1986 | 13.71 |
| Nov 6, 1986 | 13.92 |
| Nov 5, 1986 | 13.79 |
| Nov 4, 1986 | 13.92 |
| Nov 3, 1986 | 13.96 |
| Oct 31, 1986 | 14.21 |
| Oct 30, 1986 | 14.00 |
| Oct 29, 1986 | 13.83 |
| Oct 28, 1986 | 13.33 |
| Oct 27, 1986 | 12.96 |
| Oct 24, 1986 | 12.92 |
| Oct 23, 1986 | 12.96 |
| Oct 22, 1986 | 12.88 |
| Oct 21, 1986 | 13.17 |
| Oct 20, 1986 | 13.25 |
| Oct 17, 1986 | 13.50 |
| Oct 16, 1986 | 13.63 |
| Oct 15, 1986 | 13.21 |
| Oct 14, 1986 | 12.83 |
| Oct 13, 1986 | 12.83 |
| Oct 10, 1986 | 12.71 |
| Oct 9, 1986 | 12.67 |
| Oct 8, 1986 | 12.50 |
| Oct 7, 1986 | 12.58 |
| Oct 6, 1986 | 12.71 |
| Oct 3, 1986 | 12.54 |
| Oct 2, 1986 | 11.96 |
| Oct 1, 1986 | 11.71 |
| Sep 30, 1986 | 12.04 |
| Sep 29, 1986 | 12.00 |
| Sep 26, 1986 | 12.38 |
| Sep 25, 1986 | 12.46 |
| Sep 24, 1986 | 12.63 |
| Sep 23, 1986 | 12.63 |
| Sep 22, 1986 | 13.00 |
| Sep 19, 1986 | 12.83 |
| Sep 18, 1986 | 12.54 |
| Sep 17, 1986 | 12.33 |
| Sep 16, 1986 | 12.21 |
| Sep 15, 1986 | 12.33 |
| Sep 12, 1986 | 12.46 |
| Sep 11, 1986 | 12.58 |
| Sep 10, 1986 | 13.21 |
| Sep 9, 1986 | 13.04 |
| Sep 8, 1986 | 13.13 |
| Sep 5, 1986 | 13.63 |
| Sep 4, 1986 | 13.83 |
| Sep 3, 1986 | 13.63 |
| Sep 2, 1986 | 13.88 |
| Aug 29, 1986 | 14.25 |
| Aug 28, 1986 | 14.08 |
| Aug 27, 1986 | 14.00 |
| Aug 26, 1986 | 13.79 |
| Aug 25, 1986 | 13.58 |
| Aug 22, 1986 | 14.04 |
| Aug 21, 1986 | 14.38 |
| Aug 20, 1986 | 14.79 |
| Aug 19, 1986 | 14.83 |
| Aug 18, 1986 | 15.13 |
| Aug 15, 1986 | 15.25 |
| Aug 14, 1986 | 15.25 |
| Aug 13, 1986 | 15.29 |
| Aug 12, 1986 | 15.17 |
| Aug 11, 1986 | 15.17 |
| Aug 8, 1986 | 14.75 |
| Aug 7, 1986 | 14.71 |
| Aug 6, 1986 | 14.83 |
| Aug 5, 1986 | 14.75 |
| Aug 4, 1986 | 14.50 |
| Aug 1, 1986 | 14.63 |
| Jul 31, 1986 | 14.83 |
| Jul 30, 1986 | 14.79 |
| Jul 29, 1986 | 15.13 |
| Jul 28, 1986 | 14.83 |
| Jul 25, 1986 | 15.08 |
| Jul 24, 1986 | 14.75 |
| Jul 23, 1986 | 14.58 |
| Jul 22, 1986 | 14.42 |
| Jul 21, 1986 | 14.33 |
| Jul 18, 1986 | 14.42 |
| Jul 17, 1986 | 14.33 |
| Jul 16, 1986 | 14.00 |
| Jul 15, 1986 | 14.04 |
| Jul 14, 1986 | 14.63 |
| Jul 11, 1986 | 15.08 |
| Jul 10, 1986 | 15.17 |
| Jul 9, 1986 | 15.08 |
| Jul 8, 1986 | 14.92 |
| Jul 7, 1986 | 14.92 |
| Jul 3, 1986 | 15.92 |
| Jul 2, 1986 | 15.96 |
| Jul 1, 1986 | 16.00 |
| Jun 30, 1986 | 15.88 |
| Jun 27, 1986 | 15.42 |
| Jun 26, 1986 | 15.29 |
| Jun 25, 1986 | 15.42 |
| Jun 24, 1986 | 15.21 |
| Jun 23, 1986 | 15.08 |
| Jun 20, 1986 | 15.46 |
| Jun 19, 1986 | 15.04 |
| Jun 18, 1986 | 15.29 |
| Jun 17, 1986 | 15.25 |
| Jun 16, 1986 | 15.17 |
| Jun 13, 1986 | 15.42 |
| Jun 12, 1986 | 14.71 |
| Jun 11, 1986 | 14.83 |
| Jun 10, 1986 | 14.83 |
| Jun 9, 1986 | 15.25 |
| Jun 6, 1986 | 15.88 |
| Jun 5, 1986 | 16.00 |
| Jun 4, 1986 | 15.88 |
| Jun 3, 1986 | 15.88 |
| Jun 2, 1986 | 15.96 |
| May 30, 1986 | 15.96 |
| May 29, 1986 | 15.71 |
| May 28, 1986 | 15.83 |
| May 27, 1986 | 16.08 |
| May 23, 1986 | 15.88 |
| May 22, 1986 | 16.04 |
| May 21, 1986 | 15.08 |
| May 20, 1986 | 15.04 |
| May 19, 1986 | 14.42 |
| May 16, 1986 | 14.42 |
| May 15, 1986 | 14.63 |
| May 14, 1986 | 14.67 |
| May 13, 1986 | 14.25 |
| May 12, 1986 | 14.50 |
| May 9, 1986 | 14.46 |
| May 8, 1986 | 14.50 |
| May 7, 1986 | 14.25 |
| May 6, 1986 | 14.83 |
| May 5, 1986 | 14.79 |
| May 2, 1986 | 14.67 |
| May 1, 1986 | 14.50 |
| Apr 30, 1986 | 14.50 |
| Apr 29, 1986 | 14.33 |
| Apr 28, 1986 | 14.21 |
| Apr 25, 1986 | 14.29 |
| Apr 24, 1986 | 14.46 |
| Apr 23, 1986 | 14.00 |
| Apr 22, 1986 | 13.79 |
| Apr 21, 1986 | 14.17 |
| Apr 18, 1986 | 14.29 |
| Apr 17, 1986 | 13.21 |
| Apr 16, 1986 | 13.17 |
| Apr 15, 1986 | 13.08 |
| Apr 14, 1986 | 13.00 |
| Apr 11, 1986 | 12.83 |
| Apr 10, 1986 | 12.54 |
| Apr 9, 1986 | 12.38 |
| Apr 8, 1986 | 12.38 |
| Apr 7, 1986 | 12.17 |
| Apr 4, 1986 | 12.38 |
| Apr 3, 1986 | 12.67 |
| Apr 2, 1986 | 13.08 |
| Apr 1, 1986 | 13.13 |
| Mar 31, 1986 | 13.25 |
| Mar 27, 1986 | 13.17 |
| Mar 26, 1986 | 13.38 |
| Mar 25, 1986 | 13.08 |
| Mar 24, 1986 | 12.88 |
| Mar 21, 1986 | 12.63 |
| Mar 20, 1986 | 12.83 |
| Mar 19, 1986 | 13.08 |
| Mar 18, 1986 | 13.29 |
| Mar 17, 1986 | 13.29 |
| Mar 14, 1986 | 13.50 |
| Mar 13, 1986 | 13.33 |
| Mar 12, 1986 | 13.50 |
| Mar 11, 1986 | 13.58 |
| Mar 10, 1986 | 13.00 |
| Mar 7, 1986 | 12.88 |
| Mar 6, 1986 | 12.83 |
| Mar 5, 1986 | 12.75 |
| Mar 4, 1986 | 12.88 |
| Mar 3, 1986 | 12.88 |
| Feb 28, 1986 | 12.79 |
| Feb 27, 1986 | 12.58 |
| Feb 26, 1986 | 12.67 |
| Feb 25, 1986 | 12.67 |
| Feb 24, 1986 | 12.75 |
| Feb 21, 1986 | 12.63 |
| Feb 20, 1986 | 12.63 |
| Feb 19, 1986 | 12.38 |
| Feb 18, 1986 | 12.63 |
| Feb 14, 1986 | 12.63 |
| Feb 13, 1986 | 12.42 |
| Feb 12, 1986 | 12.63 |
| Feb 11, 1986 | 12.67 |
| Feb 10, 1986 | 12.54 |
| Feb 7, 1986 | 12.63 |
| Feb 6, 1986 | 12.50 |
| Feb 5, 1986 | 12.33 |
| Feb 4, 1986 | 12.25 |
| Feb 3, 1986 | 12.17 |
| Jan 31, 1986 | 11.67 |
| Jan 30, 1986 | 11.83 |
| Jan 29, 1986 | 11.88 |
| Jan 28, 1986 | 11.88 |
| Jan 27, 1986 | 11.83 |
| Jan 24, 1986 | 11.88 |
| Jan 23, 1986 | 11.58 |
| Jan 22, 1986 | 11.83 |
| Jan 21, 1986 | 12.00 |
| Jan 20, 1986 | 12.00 |
| Jan 17, 1986 | 12.08 |
| Jan 16, 1986 | 12.29 |
| Jan 15, 1986 | 12.29 |
| Jan 14, 1986 | 12.67 |
| Jan 13, 1986 | 12.63 |
| Jan 10, 1986 | 12.29 |
| Jan 9, 1986 | 12.46 |
| Jan 8, 1986 | 12.50 |
| Jan 7, 1986 | 12.75 |
| Jan 6, 1986 | 12.83 |
| Jan 3, 1986 | 12.83 |
| Jan 2, 1986 | 12.96 |
| Dec 31, 1985 | 13.33 |
| Dec 30, 1985 | 13.17 |
| Dec 27, 1985 | 12.42 |
| Dec 26, 1985 | 12.38 |
| Dec 24, 1985 | 12.25 |
| Dec 23, 1985 | 12.13 |
| Dec 20, 1985 | 12.04 |
| Dec 19, 1985 | 12.42 |
| Dec 18, 1985 | 12.75 |
| Dec 17, 1985 | 12.50 |
| Dec 16, 1985 | 12.29 |
| Dec 13, 1985 | 12.29 |
| Dec 12, 1985 | 12.13 |
| Dec 11, 1985 | 12.08 |
| Dec 10, 1985 | 11.54 |
| Dec 9, 1985 | 12.00 |
| Dec 6, 1985 | 12.00 |
| Dec 5, 1985 | 11.96 |
| Dec 4, 1985 | 12.08 |
| Dec 3, 1985 | 11.67 |
| Dec 2, 1985 | 11.75 |
| Nov 29, 1985 | 12.13 |
| Nov 27, 1985 | 11.79 |
| Nov 26, 1985 | 11.50 |
| Nov 25, 1985 | 11.71 |
| Nov 22, 1985 | 11.88 |
| Nov 21, 1985 | 11.71 |
| Nov 20, 1985 | 11.38 |
| Nov 19, 1985 | 11.33 |
| Nov 18, 1985 | 11.13 |
| Nov 15, 1985 | 11.50 |
| Nov 14, 1985 | 11.75 |
| Nov 13, 1985 | 11.96 |
| Nov 12, 1985 | 11.67 |
| Nov 11, 1985 | 12.33 |
| Nov 8, 1985 | 12.00 |
| Nov 7, 1985 | 11.25 |
| Nov 6, 1985 | 11.00 |
| Nov 5, 1985 | 11.00 |
| Nov 4, 1985 | 11.00 |
| Nov 1, 1985 | 11.04 |
| Oct 31, 1985 | 11.25 |
| Oct 30, 1985 | 11.42 |
| Oct 29, 1985 | 11.50 |
| Oct 28, 1985 | 11.00 |
| Oct 25, 1985 | 10.92 |
| Oct 24, 1985 | 10.92 |
| Oct 23, 1985 | 10.88 |
| Oct 22, 1985 | 11.17 |
| Oct 21, 1985 | 11.42 |
| Oct 18, 1985 | 11.29 |
| Oct 17, 1985 | 11.25 |
| Oct 16, 1985 | 11.25 |
| Oct 15, 1985 | 11.13 |
| Oct 14, 1985 | 10.79 |
| Oct 11, 1985 | 10.71 |
| Oct 10, 1985 | 10.50 |
| Oct 9, 1985 | 10.46 |
| Oct 8, 1985 | 10.42 |
| Oct 7, 1985 | 10.54 |
| Oct 4, 1985 | 10.46 |
| Oct 3, 1985 | 10.21 |
| Oct 2, 1985 | 9.92 |
| Oct 1, 1985 | 10.04 |
| Sep 30, 1985 | 9.83 |
| Sep 26, 1985 | 9.83 |
| Sep 25, 1985 | 9.92 |
| Sep 24, 1985 | 9.83 |
| Sep 23, 1985 | 10.04 |
| Sep 20, 1985 | 9.71 |
| Sep 19, 1985 | 9.79 |
| Sep 18, 1985 | 9.71 |
| Sep 17, 1985 | 10.00 |
| Sep 16, 1985 | 9.96 |
| Sep 13, 1985 | 9.88 |
| Sep 12, 1985 | 9.96 |
| Sep 11, 1985 | 9.88 |
| Sep 10, 1985 | 9.92 |
| Sep 9, 1985 | 9.92 |
| Sep 6, 1985 | 10.00 |
| Sep 5, 1985 | 9.96 |
| Sep 4, 1985 | 9.92 |
| Sep 3, 1985 | 9.92 |
| Aug 30, 1985 | 9.88 |
| Aug 29, 1985 | 9.83 |
| Aug 28, 1985 | 9.79 |
| Aug 27, 1985 | 9.71 |
| Aug 26, 1985 | 9.50 |
| Aug 23, 1985 | 9.58 |
| Aug 22, 1985 | 9.92 |
| Aug 21, 1985 | 10.04 |
| Aug 20, 1985 | 10.33 |
| Aug 19, 1985 | 9.92 |
| Aug 16, 1985 | 9.88 |
| Aug 15, 1985 | 9.88 |
| Aug 14, 1985 | 9.75 |
| Aug 13, 1985 | 9.75 |
| Aug 12, 1985 | 9.88 |
| Aug 9, 1985 | 9.92 |
| Aug 8, 1985 | 9.92 |
| Aug 7, 1985 | 9.83 |
| Aug 6, 1985 | 9.67 |
| Aug 5, 1985 | 9.83 |
| Aug 2, 1985 | 9.92 |
| Aug 1, 1985 | 9.88 |
| Jul 31, 1985 | 9.96 |
| Jul 30, 1985 | 10.17 |
| Jul 29, 1985 | 10.13 |
| Jul 26, 1985 | 10.25 |
| Jul 25, 1985 | 10.42 |
| Jul 24, 1985 | 10.25 |
| Jul 23, 1985 | 10.25 |
| Jul 22, 1985 | 10.71 |
| Jul 19, 1985 | 10.63 |
| Jul 18, 1985 | 10.71 |
| Jul 17, 1985 | 10.79 |
| Jul 16, 1985 | 10.67 |
| Jul 15, 1985 | 10.71 |
| Jul 12, 1985 | 10.96 |
| Jul 11, 1985 | 10.63 |
| Jul 10, 1985 | 10.46 |
| Jul 9, 1985 | 9.96 |
| Jul 8, 1985 | 9.79 |
| Jul 5, 1985 | 9.88 |
| Jul 3, 1985 | 9.88 |
| Jul 2, 1985 | 9.96 |
| Jul 1, 1985 | 9.96 |
| Jun 28, 1985 | 10.00 |
| Jun 27, 1985 | 9.88 |
| Jun 26, 1985 | 9.83 |
| Jun 25, 1985 | 9.92 |
| Jun 24, 1985 | 9.83 |
| Jun 21, 1985 | 10.00 |
| Jun 20, 1985 | 9.83 |
| Jun 19, 1985 | 9.88 |
| Jun 18, 1985 | 10.00 |
| Jun 17, 1985 | 9.75 |
| Jun 14, 1985 | 9.79 |
| Jun 13, 1985 | 9.58 |
| Jun 12, 1985 | 9.58 |
| Jun 11, 1985 | 9.67 |
| Jun 10, 1985 | 9.79 |
| Jun 7, 1985 | 9.75 |
| Jun 6, 1985 | 10.21 |
| Jun 5, 1985 | 10.21 |
| Jun 4, 1985 | 10.08 |
| Jun 3, 1985 | 10.08 |
| May 31, 1985 | 10.00 |
| May 30, 1985 | 9.92 |
| May 29, 1985 | 9.92 |
| May 28, 1985 | 9.96 |
| May 24, 1985 | 9.92 |
| May 23, 1985 | 9.92 |
| May 22, 1985 | 9.96 |
| May 21, 1985 | 10.00 |
| May 20, 1985 | 9.88 |
| May 17, 1985 | 9.67 |
| May 16, 1985 | 9.67 |
| May 15, 1985 | 9.54 |
| May 14, 1985 | 9.38 |
| May 13, 1985 | 9.33 |
| May 10, 1985 | 9.25 |
| May 9, 1985 | 9.08 |
| May 8, 1985 | 9.17 |
| May 7, 1985 | 9.21 |
| May 6, 1985 | 9.04 |
| May 3, 1985 | 9.00 |
| May 2, 1985 | 9.00 |
| May 1, 1985 | 9.04 |
| Apr 30, 1985 | 9.25 |
| Apr 29, 1985 | 9.25 |
| Apr 26, 1985 | 9.33 |
| Apr 25, 1985 | 9.38 |
| Apr 24, 1985 | 9.42 |
| Apr 23, 1985 | 9.42 |
| Apr 22, 1985 | 9.29 |
| Apr 19, 1985 | 9.42 |
| Apr 18, 1985 | 9.13 |
| Apr 17, 1985 | 9.29 |
| Apr 16, 1985 | 9.21 |
| Apr 15, 1985 | 9.04 |
| Apr 12, 1985 | 9.17 |
| Apr 11, 1985 | 9.29 |
| Apr 10, 1985 | 9.29 |
| Apr 9, 1985 | 9.33 |
| Apr 8, 1985 | 9.33 |
| Apr 4, 1985 | 9.50 |
| Apr 3, 1985 | 9.29 |
| Apr 2, 1985 | 9.50 |
| Apr 1, 1985 | 9.58 |
| Mar 29, 1985 | 9.46 |
| Mar 28, 1985 | 9.46 |
| Mar 27, 1985 | 9.38 |
| Mar 26, 1985 | 9.00 |
| Mar 25, 1985 | 9.00 |
| Mar 22, 1985 | 9.17 |
| Mar 21, 1985 | 9.17 |
| Mar 20, 1985 | 9.00 |
| Mar 19, 1985 | 9.42 |
| Mar 18, 1985 | 8.75 |
| Mar 15, 1985 | 8.75 |
| Mar 14, 1985 | 8.71 |
| Mar 13, 1985 | 9.08 |
| Mar 12, 1985 | 9.17 |
| Mar 11, 1985 | 9.13 |
| Mar 8, 1985 | 9.42 |
| Mar 7, 1985 | 9.42 |
| Mar 6, 1985 | 9.50 |
| Mar 5, 1985 | 9.54 |
| Mar 4, 1985 | 9.58 |
| Mar 1, 1985 | 9.63 |
| Feb 28, 1985 | 9.42 |
| Feb 27, 1985 | 9.42 |
| Feb 26, 1985 | 9.29 |
| Feb 25, 1985 | 9.38 |
| Feb 22, 1985 | 9.42 |
| Feb 21, 1985 | 9.33 |
| Feb 20, 1985 | 9.42 |
| Feb 19, 1985 | 9.38 |
| Feb 15, 1985 | 9.42 |
| Feb 14, 1985 | 9.58 |
| Feb 13, 1985 | 9.58 |
| Feb 12, 1985 | 9.46 |
| Feb 11, 1985 | 9.33 |
| Feb 8, 1985 | 9.29 |
| Feb 7, 1985 | 8.96 |
| Feb 6, 1985 | 8.96 |
| Feb 5, 1985 | 9.04 |
| Feb 4, 1985 | 9.17 |
| Feb 1, 1985 | 9.17 |
| Jan 31, 1985 | 9.08 |
| Jan 30, 1985 | 9.08 |
| Jan 29, 1985 | 9.17 |
| Jan 28, 1985 | 9.21 |
| Jan 25, 1985 | 9.38 |
| Jan 24, 1985 | 9.38 |
| Jan 23, 1985 | 9.50 |
| Jan 22, 1985 | 9.42 |
| Jan 21, 1985 | 9.38 |
| Jan 18, 1985 | 9.29 |
| Jan 17, 1985 | 9.29 |
| Jan 16, 1985 | 9.29 |
| Jan 15, 1985 | 9.13 |
| Jan 14, 1985 | 8.92 |
| Jan 11, 1985 | 8.88 |
| Jan 10, 1985 | 9.00 |
| Jan 9, 1985 | 8.92 |
| Jan 8, 1985 | 8.83 |
| Jan 7, 1985 | 8.75 |
| Jan 4, 1985 | 8.83 |
| Jan 3, 1985 | 9.04 |
| Jan 2, 1985 | 9.08 |
| Dec 31, 1984 | 9.33 |
| Dec 28, 1984 | 9.17 |
| Dec 27, 1984 | 9.08 |
| Dec 26, 1984 | 9.21 |
| Dec 24, 1984 | 8.88 |
| Dec 21, 1984 | 9.00 |
| Dec 20, 1984 | 9.04 |
| Dec 19, 1984 | 9.13 |
| Dec 18, 1984 | 9.38 |
| Dec 17, 1984 | 8.92 |
| Dec 14, 1984 | 8.71 |
| Dec 13, 1984 | 8.75 |
| Dec 12, 1984 | 8.58 |
| Dec 11, 1984 | 8.58 |
| Dec 10, 1984 | 8.58 |
| Dec 7, 1984 | 8.54 |
| Dec 6, 1984 | 8.63 |
| Dec 5, 1984 | 8.71 |
| Dec 4, 1984 | 8.79 |
| Dec 3, 1984 | 8.75 |
| Nov 30, 1984 | 8.71 |
| Nov 29, 1984 | 8.58 |
| Nov 28, 1984 | 8.83 |
| Nov 27, 1984 | 8.96 |
| Nov 26, 1984 | 8.83 |
| Nov 23, 1984 | 9.00 |
| Nov 21, 1984 | 8.79 |
| Nov 20, 1984 | 8.75 |
| Nov 19, 1984 | 8.83 |
| Nov 16, 1984 | 8.83 |
| Nov 15, 1984 | 8.92 |
| Nov 14, 1984 | 8.96 |
| Nov 13, 1984 | 8.88 |
| Nov 12, 1984 | 8.88 |
| Nov 9, 1984 | 8.88 |
| Nov 8, 1984 | 9.13 |
| Nov 7, 1984 | 9.33 |
| Nov 6, 1984 | 9.38 |
| Nov 5, 1984 | 9.33 |
| Nov 2, 1984 | 9.38 |
| Nov 1, 1984 | 9.29 |
| Oct 31, 1984 | 9.13 |
| Oct 30, 1984 | 9.13 |
| Oct 29, 1984 | 8.83 |
| Oct 26, 1984 | 9.08 |
| Oct 25, 1984 | 9.08 |
| Oct 24, 1984 | 9.17 |
| Oct 23, 1984 | 9.33 |
| Oct 22, 1984 | 9.33 |
| Oct 19, 1984 | 9.13 |
| Oct 18, 1984 | 8.96 |
| Oct 17, 1984 | 8.71 |
| Oct 16, 1984 | 8.46 |
| Oct 15, 1984 | 8.58 |
| Oct 12, 1984 | 8.42 |
| Oct 11, 1984 | 8.46 |
| Oct 10, 1984 | 8.54 |
| Oct 9, 1984 | 8.58 |
| Oct 8, 1984 | 8.46 |
| Oct 5, 1984 | 8.38 |
| Oct 4, 1984 | 8.21 |
| Oct 3, 1984 | 8.21 |
| Oct 2, 1984 | 8.33 |
| Oct 1, 1984 | 8.21 |
| Sep 28, 1984 | 8.17 |
| Sep 27, 1984 | 8.38 |
| Sep 26, 1984 | 8.50 |
| Sep 25, 1984 | 8.58 |
| Sep 24, 1984 | 8.54 |
| Sep 21, 1984 | 8.54 |
| Sep 20, 1984 | 8.38 |
| Sep 19, 1984 | 8.42 |
| Sep 18, 1984 | 8.42 |
| Sep 17, 1984 | 8.33 |
| Sep 14, 1984 | 9.00 |
| Sep 13, 1984 | 8.96 |
| Sep 12, 1984 | 8.88 |
| Sep 11, 1984 | 8.67 |
| Sep 10, 1984 | 8.29 |
| Sep 7, 1984 | 8.29 |
| Sep 6, 1984 | 8.38 |
| Sep 5, 1984 | 8.29 |
| Sep 4, 1984 | 8.17 |
| Aug 31, 1984 | 8.54 |
| Aug 30, 1984 | 8.54 |
| Aug 29, 1984 | 8.63 |
| Aug 28, 1984 | 8.67 |
| Aug 27, 1984 | 8.71 |
| Aug 24, 1984 | 8.75 |
| Aug 23, 1984 | 8.92 |
| Aug 22, 1984 | 8.83 |
| Aug 21, 1984 | 8.75 |
| Aug 20, 1984 | 8.71 |
| Aug 17, 1984 | 8.67 |
| Aug 16, 1984 | 8.75 |
| Aug 15, 1984 | 8.67 |
| Aug 14, 1984 | 8.88 |
| Aug 13, 1984 | 9.00 |
| Aug 10, 1984 | 8.71 |
| Aug 9, 1984 | 8.58 |
| Aug 8, 1984 | 8.33 |
| Aug 7, 1984 | 8.63 |
| Aug 6, 1984 | 8.83 |
| Aug 3, 1984 | 8.83 |
| Aug 2, 1984 | 8.92 |
| Aug 1, 1984 | 8.00 |
| Jul 31, 1984 | 8.00 |
| Jul 30, 1984 | 7.92 |
| Jul 27, 1984 | 8.04 |
| Jul 26, 1984 | 8.13 |
| Jul 25, 1984 | 8.08 |
| Jul 24, 1984 | 8.13 |
| Jul 23, 1984 | 8.25 |
| Jul 20, 1984 | 8.58 |
| Jul 19, 1984 | 8.67 |
| Jul 18, 1984 | 8.83 |
| Jul 17, 1984 | 8.92 |
| Jul 16, 1984 | 8.75 |
| Jul 13, 1984 | 8.88 |
| Jul 12, 1984 | 8.92 |
| Jul 11, 1984 | 8.88 |
| Jul 10, 1984 | 8.83 |
| Jul 9, 1984 | 8.75 |
| Jul 6, 1984 | 8.75 |
| Jul 5, 1984 | 8.83 |
| Jul 3, 1984 | 8.83 |
| Jul 2, 1984 | 8.75 |
| Jun 29, 1984 | 8.63 |
| Jun 28, 1984 | 8.71 |
| Jun 27, 1984 | 8.58 |
| Jun 26, 1984 | 8.58 |
| Jun 25, 1984 | 8.71 |
| Jun 22, 1984 | 8.71 |
| Jun 21, 1984 | 8.83 |
| Jun 20, 1984 | 8.79 |
| Jun 19, 1984 | 8.67 |
| Jun 18, 1984 | 8.71 |
| Jun 15, 1984 | 8.21 |
| Jun 14, 1984 | 8.13 |
| Jun 13, 1984 | 8.13 |
| Jun 12, 1984 | 8.21 |
| Jun 11, 1984 | 8.38 |
| Jun 8, 1984 | 8.67 |
| Jun 7, 1984 | 8.21 |
| Jun 6, 1984 | 8.25 |
| Jun 5, 1984 | 8.17 |
| Jun 4, 1984 | 8.21 |
| Jun 1, 1984 | 8.08 |
| May 31, 1984 | 7.88 |
| May 30, 1984 | 8.00 |
| May 29, 1984 | 7.67 |
| May 25, 1984 | 7.75 |
| May 24, 1984 | 7.88 |
| May 23, 1984 | 8.17 |
| May 22, 1984 | 8.29 |
| May 21, 1984 | 8.25 |
| May 18, 1984 | 8.42 |
| May 17, 1984 | 8.67 |
| May 16, 1984 | 8.67 |
| May 15, 1984 | 8.67 |
| May 14, 1984 | 8.75 |
| May 11, 1984 | 8.38 |
| May 10, 1984 | 8.50 |
| May 9, 1984 | 8.63 |
| May 8, 1984 | 8.58 |
| May 7, 1984 | 8.71 |
| May 4, 1984 | 8.67 |
| May 3, 1984 | 8.83 |
| May 2, 1984 | 8.88 |
| May 1, 1984 | 8.96 |
| Apr 30, 1984 | 8.75 |
| Apr 27, 1984 | 8.88 |
| Apr 26, 1984 | 8.88 |
| Apr 25, 1984 | 8.83 |
| Apr 24, 1984 | 8.83 |
| Apr 23, 1984 | 9.08 |
| Apr 19, 1984 | 8.92 |
| Apr 18, 1984 | 8.96 |
| Apr 17, 1984 | 8.96 |
| Apr 16, 1984 | 8.92 |
| Apr 13, 1984 | 8.79 |
| Apr 12, 1984 | 8.71 |
| Apr 11, 1984 | 8.75 |
| Apr 10, 1984 | 8.92 |
| Apr 9, 1984 | 8.88 |
| Apr 6, 1984 | 8.67 |
| Apr 5, 1984 | 8.63 |
| Apr 4, 1984 | 8.63 |
| Apr 3, 1984 | 8.54 |
| Apr 2, 1984 | 8.58 |
| Mar 30, 1984 | 8.46 |
| Mar 29, 1984 | 8.33 |
| Mar 28, 1984 | 8.08 |
| Mar 27, 1984 | 8.08 |
| Mar 26, 1984 | 8.08 |
| Mar 23, 1984 | 8.21 |
| Mar 22, 1984 | 8.04 |
| Mar 21, 1984 | 8.04 |
| Mar 20, 1984 | 8.04 |
| Mar 19, 1984 | 8.21 |
| Mar 16, 1984 | 8.29 |
| Mar 15, 1984 | 8.08 |
| Mar 14, 1984 | 8.17 |
| Mar 13, 1984 | 8.04 |
| Mar 12, 1984 | 8.29 |
| Mar 9, 1984 | 8.25 |
| Mar 8, 1984 | 8.42 |
| Mar 7, 1984 | 8.13 |
| Mar 6, 1984 | 8.21 |
| Mar 5, 1984 | 8.00 |
| Mar 2, 1984 | 8.04 |
| Mar 1, 1984 | 8.21 |
| Feb 29, 1984 | 8.67 |
| Feb 28, 1984 | 8.63 |
| Feb 27, 1984 | 8.88 |
| Feb 24, 1984 | 8.83 |
| Feb 23, 1984 | 8.63 |
| Feb 22, 1984 | 8.50 |
| Feb 21, 1984 | 8.75 |
| Feb 17, 1984 | 8.92 |
| Feb 16, 1984 | 8.75 |
| Feb 15, 1984 | 8.75 |
| Feb 14, 1984 | 9.08 |
| Feb 13, 1984 | 9.00 |
| Feb 10, 1984 | 8.58 |
| Feb 9, 1984 | 8.75 |
| Feb 8, 1984 | 8.92 |
| Feb 7, 1984 | 9.17 |
| Feb 6, 1984 | 9.00 |
| Feb 3, 1984 | 9.17 |
| Feb 2, 1984 | 9.54 |
| Feb 1, 1984 | 9.08 |
| Jan 31, 1984 | 9.21 |
| Jan 30, 1984 | 9.00 |
| Jan 27, 1984 | 9.00 |
| Jan 26, 1984 | 9.00 |
| Jan 25, 1984 | 9.25 |
| Jan 24, 1984 | 9.33 |
| Jan 23, 1984 | 9.17 |
| Jan 20, 1984 | 9.13 |
| Jan 19, 1984 | 9.08 |
| Jan 18, 1984 | 9.17 |
| Jan 17, 1984 | 9.13 |
| Jan 16, 1984 | 9.13 |
| Jan 13, 1984 | 9.08 |
| Jan 12, 1984 | 9.00 |
| Jan 11, 1984 | 8.96 |
| Jan 10, 1984 | 9.00 |
| Jan 9, 1984 | 9.00 |
| Jan 6, 1984 | 9.04 |
| Jan 5, 1984 | 9.00 |
| Jan 4, 1984 | 9.21 |
| Jan 3, 1984 | 9.13 |
| Dec 30, 1983 | 9.08 |
| Dec 29, 1983 | 9.25 |
| Dec 28, 1983 | 9.21 |
| Dec 27, 1983 | 9.17 |
| Dec 23, 1983 | 9.08 |
| Dec 22, 1983 | 9.04 |
| Dec 21, 1983 | 8.92 |
| Dec 20, 1983 | 8.88 |
| Dec 19, 1983 | 9.04 |
| Dec 16, 1983 | 9.13 |
| Dec 15, 1983 | 9.33 |
| Dec 14, 1983 | 9.54 |
| Dec 13, 1983 | 9.71 |
| Dec 12, 1983 | 9.67 |
| Dec 9, 1983 | 9.75 |
| Dec 8, 1983 | 10.04 |
| Dec 7, 1983 | 10.17 |
| Dec 6, 1983 | 10.21 |
| Dec 5, 1983 | 10.29 |
| Dec 2, 1983 | 10.42 |
| Dec 1, 1983 | 10.58 |
| Nov 30, 1983 | 10.50 |
| Nov 29, 1983 | 10.50 |
| Nov 28, 1983 | 10.46 |
| Nov 25, 1983 | 10.50 |
| Nov 23, 1983 | 10.50 |
| Nov 22, 1983 | 10.46 |
| Nov 21, 1983 | 10.25 |
| Nov 18, 1983 | 10.46 |
| Nov 17, 1983 | 10.33 |
| Nov 16, 1983 | 10.00 |
| Nov 15, 1983 | 9.79 |
| Nov 14, 1983 | 9.96 |
| Nov 11, 1983 | 10.29 |
| Nov 10, 1983 | 10.42 |
| Nov 9, 1983 | 10.42 |
| Nov 8, 1983 | 10.42 |
| Nov 7, 1983 | 10.50 |
| Nov 4, 1983 | 10.58 |
| Nov 3, 1983 | 10.67 |
| Nov 2, 1983 | 10.92 |
| Nov 1, 1983 | 10.96 |
| Oct 31, 1983 | 11.00 |
| Oct 28, 1983 | 11.04 |
| Oct 27, 1983 | 11.04 |
| Oct 26, 1983 | 11.04 |
| Oct 25, 1983 | 10.83 |
| Oct 24, 1983 | 10.58 |
| Oct 21, 1983 | 10.50 |
| Oct 20, 1983 | 10.71 |
| Oct 19, 1983 | 10.67 |
| Oct 18, 1983 | 11.04 |
| Oct 17, 1983 | 11.13 |
| Oct 14, 1983 | 11.08 |
| Oct 13, 1983 | 11.13 |
| Oct 12, 1983 | 11.21 |
| Oct 11, 1983 | 11.25 |
| Oct 10, 1983 | 11.54 |
| Oct 7, 1983 | 11.67 |
| Oct 6, 1983 | 11.75 |
| Oct 5, 1983 | 11.17 |
| Oct 4, 1983 | 11.04 |
| Oct 3, 1983 | 10.79 |
| Sep 30, 1983 | 10.83 |
| Sep 29, 1983 | 10.83 |
| Sep 28, 1983 | 11.08 |
| Sep 27, 1983 | 11.50 |
| Sep 26, 1983 | 10.96 |
| Sep 23, 1983 | 10.67 |
| Sep 22, 1983 | 10.92 |
| Sep 21, 1983 | 10.79 |
| Sep 20, 1983 | 10.79 |
| Sep 19, 1983 | 10.42 |
| Sep 16, 1983 | 10.33 |
| Sep 15, 1983 | 10.00 |
| Sep 14, 1983 | 9.88 |
| Sep 13, 1983 | 9.88 |
| Sep 12, 1983 | 9.83 |
| Sep 9, 1983 | 9.79 |
| Sep 8, 1983 | 9.79 |
| Sep 7, 1983 | 10.04 |
| Sep 6, 1983 | 9.75 |
| Sep 2, 1983 | 9.54 |
| Sep 1, 1983 | 9.54 |
| Aug 31, 1983 | 9.63 |
| Aug 30, 1983 | 9.67 |
| Aug 29, 1983 | 9.50 |
| Aug 26, 1983 | 9.46 |
| Aug 25, 1983 | 9.50 |
| Aug 24, 1983 | 9.50 |
| Aug 23, 1983 | 9.63 |
| Aug 22, 1983 | 9.71 |
| Aug 19, 1983 | 9.67 |
| Aug 18, 1983 | 9.63 |
| Aug 17, 1983 | 9.79 |
| Aug 16, 1983 | 9.58 |
| Aug 15, 1983 | 9.42 |
| Aug 12, 1983 | 9.67 |
| Aug 11, 1983 | 9.63 |
| Aug 10, 1983 | 9.58 |
| Aug 9, 1983 | 9.33 |
| Aug 8, 1983 | 9.54 |
| Aug 5, 1983 | 9.58 |
| Aug 4, 1983 | 9.79 |
| Aug 3, 1983 | 10.00 |
| Aug 2, 1983 | 9.92 |
| Aug 1, 1983 | 9.96 |
| Jul 29, 1983 | 9.88 |
| Jul 28, 1983 | 10.00 |
| Jul 27, 1983 | 10.42 |
| Jul 26, 1983 | 10.42 |
| Jul 25, 1983 | 10.42 |
| Jul 22, 1983 | 9.96 |
| Jul 21, 1983 | 10.08 |
| Jul 20, 1983 | 10.04 |
| Jul 19, 1983 | 9.83 |
| Jul 18, 1983 | 9.96 |
| Jul 15, 1983 | 10.17 |
| Jul 14, 1983 | 10.21 |
| Jul 13, 1983 | 10.25 |
| Jul 12, 1983 | 10.25 |
| Jul 11, 1983 | 10.46 |
| Jul 8, 1983 | 10.33 |
| Jul 7, 1983 | 10.46 |
| Jul 6, 1983 | 10.67 |
| Jul 5, 1983 | 10.58 |
| Jul 1, 1983 | 10.88 |
| Jun 30, 1983 | 10.42 |
| Jun 29, 1983 | 10.00 |
| Jun 28, 1983 | 9.92 |
| Jun 27, 1983 | 9.92 |
| Jun 24, 1983 | 10.00 |
| Jun 23, 1983 | 10.21 |
| Jun 22, 1983 | 10.33 |
| Jun 21, 1983 | 10.58 |
| Jun 20, 1983 | 10.58 |
| Jun 17, 1983 | 10.63 |
| Jun 16, 1983 | 10.58 |
| Jun 15, 1983 | 10.67 |
| Jun 14, 1983 | 10.25 |
| Jun 13, 1983 | 10.25 |
| Jun 10, 1983 | 10.08 |
| Jun 9, 1983 | 10.08 |
| Jun 8, 1983 | 9.92 |
| Jun 7, 1983 | 10.33 |
| Jun 6, 1983 | 10.25 |
| Jun 3, 1983 | 10.21 |
| Jun 2, 1983 | 10.17 |
| Jun 1, 1983 | 9.83 |
| May 31, 1983 | 9.96 |
| May 27, 1983 | 9.96 |
| May 26, 1983 | 10.00 |
| May 25, 1983 | 10.50 |
| May 24, 1983 | 10.17 |
| May 23, 1983 | 9.25 |
| May 20, 1983 | 9.17 |
| May 19, 1983 | 9.13 |
| May 18, 1983 | 9.25 |
| May 17, 1983 | 9.21 |
| May 16, 1983 | 8.67 |
| May 13, 1983 | 8.88 |
| May 12, 1983 | 9.08 |
| May 11, 1983 | 9.08 |
| May 10, 1983 | 9.13 |
| May 9, 1983 | 9.17 |
| May 6, 1983 | 9.21 |
| May 5, 1983 | 9.25 |
| May 4, 1983 | 8.96 |
| May 3, 1983 | 9.29 |
| May 2, 1983 | 9.25 |
| Apr 29, 1983 | 9.42 |
| Apr 28, 1983 | 9.38 |
| Apr 27, 1983 | 9.42 |
| Apr 26, 1983 | 9.42 |
| Apr 25, 1983 | 9.33 |
| Apr 22, 1983 | 9.33 |
| Apr 21, 1983 | 9.50 |
| Apr 20, 1983 | 9.54 |
| Apr 19, 1983 | 9.17 |
| Apr 18, 1983 | 9.67 |
| Apr 15, 1983 | 9.92 |
| Apr 14, 1983 | 9.42 |
| Apr 13, 1983 | 9.17 |
| Apr 12, 1983 | 8.88 |
| Apr 11, 1983 | 8.88 |
| Apr 8, 1983 | 8.58 |
| Apr 7, 1983 | 8.88 |
| Apr 6, 1983 | 9.08 |
| Apr 5, 1983 | 9.17 |
| Apr 4, 1983 | 9.25 |
| Mar 31, 1983 | 9.38 |
| Mar 30, 1983 | 9.42 |
| Mar 29, 1983 | 9.50 |
| Mar 28, 1983 | 9.46 |
| Mar 25, 1983 | 9.58 |
| Mar 24, 1983 | 9.75 |
| Mar 23, 1983 | 9.63 |
| Mar 22, 1983 | 9.50 |
| Mar 21, 1983 | 9.75 |
| Mar 18, 1983 | 9.79 |
| Mar 17, 1983 | 9.54 |
| Mar 16, 1983 | 9.50 |
| Mar 15, 1983 | 9.46 |
| Mar 14, 1983 | 9.50 |
| Mar 11, 1983 | 9.33 |
| Mar 10, 1983 | 9.33 |
| Mar 9, 1983 | 9.46 |
| Mar 8, 1983 | 9.58 |
| Mar 7, 1983 | 9.71 |
| Mar 4, 1983 | 9.50 |
| Mar 3, 1983 | 9.38 |
| Mar 2, 1983 | 9.04 |
| Mar 1, 1983 | 8.88 |
| Feb 28, 1983 | 8.92 |
| Feb 25, 1983 | 8.88 |
| Feb 24, 1983 | 8.63 |
| Feb 23, 1983 | 8.17 |
| Feb 22, 1983 | 8.08 |
| Feb 18, 1983 | 8.38 |
| Feb 17, 1983 | 8.46 |
| Feb 16, 1983 | 8.42 |
| Feb 15, 1983 | 8.25 |
| Feb 14, 1983 | 8.13 |
| Feb 11, 1983 | 8.00 |
| Feb 10, 1983 | 8.08 |
| Feb 9, 1983 | 8.08 |
| Feb 8, 1983 | 8.17 |
| Feb 7, 1983 | 8.17 |
| Feb 4, 1983 | 8.17 |
| Feb 3, 1983 | 8.17 |
| Feb 2, 1983 | 8.17 |
| Feb 1, 1983 | 8.21 |
| Jan 31, 1983 | 8.17 |
| Jan 28, 1983 | 8.38 |
| Jan 27, 1983 | 8.46 |
| Jan 26, 1983 | 8.21 |
| Jan 25, 1983 | 8.13 |
| Jan 24, 1983 | 8.04 |
| Jan 21, 1983 | 8.29 |
| Jan 20, 1983 | 8.58 |
| Jan 19, 1983 | 8.79 |
| Jan 18, 1983 | 8.83 |
| Jan 17, 1983 | 8.96 |
| Jan 14, 1983 | 8.92 |
| Jan 13, 1983 | 9.17 |
| Jan 12, 1983 | 9.17 |
| Jan 11, 1983 | 9.29 |
| Jan 10, 1983 | 9.25 |
| Jan 7, 1983 | 9.08 |
| Jan 6, 1983 | 8.92 |
| Jan 5, 1983 | 9.08 |
| Jan 4, 1983 | 9.00 |
| Jan 3, 1983 | 8.92 |
| Dec 31, 1982 | 9.21 |
| Dec 30, 1982 | 9.33 |
| Dec 29, 1982 | 9.21 |
| Dec 28, 1982 | 9.54 |
| Dec 27, 1982 | 9.79 |
| Dec 23, 1982 | 9.58 |
| Dec 22, 1982 | 9.50 |
| Dec 21, 1982 | 9.54 |
| Dec 20, 1982 | 9.29 |
| Dec 17, 1982 | 9.42 |
| Dec 16, 1982 | 9.08 |
| Dec 15, 1982 | 9.25 |
| Dec 14, 1982 | 9.50 |
| Dec 13, 1982 | 9.75 |
| Dec 10, 1982 | 9.71 |
| Dec 9, 1982 | 9.54 |
| Dec 8, 1982 | 9.75 |
| Dec 7, 1982 | 9.83 |
| Dec 6, 1982 | 9.50 |
| Dec 3, 1982 | 8.92 |
| Dec 2, 1982 | 8.79 |
| Dec 1, 1982 | 8.58 |
| Nov 30, 1982 | 8.17 |
| Nov 29, 1982 | 7.96 |
| Nov 26, 1982 | 8.25 |
| Nov 24, 1982 | 8.33 |
| Nov 23, 1982 | 7.83 |
| Nov 22, 1982 | 8.25 |
| Nov 19, 1982 | 8.42 |
| Nov 18, 1982 | 8.50 |
| Nov 17, 1982 | 8.67 |
| Nov 16, 1982 | 8.71 |
| Nov 15, 1982 | 8.58 |
| Nov 12, 1982 | 8.58 |
| Nov 11, 1982 | 8.88 |
| Nov 10, 1982 | 8.38 |
| Nov 9, 1982 | 8.54 |
| Nov 8, 1982 | 8.58 |
| Nov 5, 1982 | 8.88 |
| Nov 4, 1982 | 8.83 |
| Nov 3, 1982 | 8.88 |
| Nov 2, 1982 | 8.54 |
| Nov 1, 1982 | 8.17 |
| Oct 29, 1982 | 7.96 |
| Oct 28, 1982 | 8.00 |
| Oct 27, 1982 | 8.21 |
| Oct 26, 1982 | 8.21 |
| Oct 25, 1982 | 8.17 |
| Oct 22, 1982 | 8.38 |
| Oct 21, 1982 | 8.50 |
| Oct 20, 1982 | 8.75 |
| Oct 19, 1982 | 8.79 |
| Oct 18, 1982 | 8.67 |
| Oct 15, 1982 | 8.25 |
| Oct 14, 1982 | 8.17 |
| Oct 13, 1982 | 8.21 |
| Oct 12, 1982 | 8.21 |
| Oct 11, 1982 | 8.33 |
| Oct 8, 1982 | 8.08 |
| Oct 7, 1982 | 8.17 |
| Oct 6, 1982 | 8.00 |
| Oct 5, 1982 | 8.00 |
| Oct 4, 1982 | 8.00 |
| Oct 1, 1982 | 8.00 |
| Sep 30, 1982 | 7.96 |
| Sep 29, 1982 | 8.04 |
| Sep 28, 1982 | 8.17 |
| Sep 27, 1982 | 8.08 |
| Sep 24, 1982 | 8.08 |
| Sep 23, 1982 | 8.29 |
| Sep 22, 1982 | 8.29 |
| Sep 21, 1982 | 8.17 |
| Sep 20, 1982 | 7.79 |
| Sep 17, 1982 | 7.71 |
| Sep 16, 1982 | 7.83 |
| Sep 15, 1982 | 8.00 |
| Sep 14, 1982 | 8.04 |
| Sep 13, 1982 | 8.00 |
| Sep 10, 1982 | 7.83 |
| Sep 9, 1982 | 8.13 |
| Sep 8, 1982 | 8.08 |
| Sep 7, 1982 | 8.13 |
| Sep 3, 1982 | 8.25 |
| Sep 2, 1982 | 8.29 |
| Sep 1, 1982 | 8.29 |
| Aug 31, 1982 | 8.17 |
| Aug 30, 1982 | 8.17 |
| Aug 27, 1982 | 8.00 |
| Aug 26, 1982 | 8.17 |
| Aug 25, 1982 | 8.17 |
| Aug 24, 1982 | 7.96 |
| Aug 23, 1982 | 8.08 |
| Aug 20, 1982 | 8.17 |
| Aug 19, 1982 | 7.46 |
| Aug 18, 1982 | 7.38 |
| Aug 17, 1982 | 7.29 |
| Aug 16, 1982 | 7.00 |
| Aug 13, 1982 | 7.17 |
| Aug 12, 1982 | 7.04 |
| Aug 11, 1982 | 6.88 |
| Aug 10, 1982 | 6.96 |
| Aug 9, 1982 | 6.92 |
| Aug 6, 1982 | 7.00 |
| Aug 5, 1982 | 7.13 |
| Aug 4, 1982 | 7.29 |
| Aug 3, 1982 | 7.54 |
| Aug 2, 1982 | 7.63 |
| Jul 30, 1982 | 7.67 |
| Jul 29, 1982 | 7.63 |
| Jul 28, 1982 | 7.67 |
| Jul 27, 1982 | 7.71 |
| Jul 26, 1982 | 7.67 |
| Jul 23, 1982 | 7.83 |
| Jul 22, 1982 | 7.67 |
| Jul 21, 1982 | 7.63 |
| Jul 20, 1982 | 7.42 |
| Jul 19, 1982 | 7.33 |
| Jul 16, 1982 | 7.17 |
| Jul 15, 1982 | 7.17 |
| Jul 14, 1982 | 7.17 |
| Jul 13, 1982 | 7.08 |
| Jul 12, 1982 | 7.25 |
| Jul 9, 1982 | 7.25 |
| Jul 8, 1982 | 6.88 |
| Jul 7, 1982 | 6.96 |
| Jul 6, 1982 | 7.13 |
| Jul 2, 1982 | 7.21 |
| Jul 1, 1982 | 7.21 |
| Jun 30, 1982 | 7.25 |
| Jun 29, 1982 | 7.25 |
| Jun 28, 1982 | 7.13 |
| Jun 25, 1982 | 7.13 |
| Jun 24, 1982 | 7.13 |
| Jun 23, 1982 | 6.92 |
| Jun 22, 1982 | 6.79 |
| Jun 21, 1982 | 6.75 |
| Jun 18, 1982 | 6.71 |
| Jun 17, 1982 | 6.71 |
| Jun 16, 1982 | 6.75 |
| Jun 15, 1982 | 6.75 |
| Jun 14, 1982 | 6.71 |
| Jun 11, 1982 | 6.92 |
| Jun 10, 1982 | 6.92 |
| Jun 9, 1982 | 6.75 |
| Jun 8, 1982 | 6.46 |
| Jun 7, 1982 | 6.63 |
| Jun 4, 1982 | 6.54 |
| Jun 3, 1982 | 6.58 |
| Jun 2, 1982 | 6.75 |
| Jun 1, 1982 | 6.67 |
| May 28, 1982 | 6.92 |
| May 27, 1982 | 6.83 |
| May 26, 1982 | 6.79 |
| May 25, 1982 | 6.92 |
| May 24, 1982 | 6.75 |
| May 21, 1982 | 6.75 |
| May 20, 1982 | 6.83 |
| May 19, 1982 | 6.67 |
| May 18, 1982 | 6.75 |
| May 17, 1982 | 6.71 |
| May 14, 1982 | 6.71 |
| May 13, 1982 | 6.75 |
| May 12, 1982 | 6.88 |
| May 11, 1982 | 6.92 |
| May 10, 1982 | 6.92 |
| May 7, 1982 | 7.00 |
| May 6, 1982 | 6.71 |
| May 5, 1982 | 6.75 |
| May 4, 1982 | 6.50 |
| May 3, 1982 | 6.42 |
| Apr 30, 1982 | 6.25 |
| Apr 29, 1982 | 6.21 |
| Apr 28, 1982 | 6.17 |
| Apr 27, 1982 | 6.04 |
| Apr 26, 1982 | 6.08 |
| Apr 23, 1982 | 6.00 |
| Apr 22, 1982 | 5.92 |
| Apr 21, 1982 | 5.96 |
| Apr 20, 1982 | 6.04 |
| Apr 19, 1982 | 6.04 |
| Apr 16, 1982 | 6.04 |
| Apr 15, 1982 | 6.08 |
| Apr 14, 1982 | 6.08 |
| Apr 13, 1982 | 6.13 |
| Apr 12, 1982 | 6.13 |
| Apr 8, 1982 | 6.13 |
| Apr 7, 1982 | 6.00 |
| Apr 6, 1982 | 6.08 |
| Apr 5, 1982 | 6.08 |
| Apr 2, 1982 | 6.17 |
| Apr 1, 1982 | 6.13 |
| Mar 31, 1982 | 6.00 |
| Mar 30, 1982 | 5.92 |
| Mar 29, 1982 | 6.04 |
| Mar 26, 1982 | 6.08 |
| Mar 25, 1982 | 6.13 |
| Mar 24, 1982 | 6.13 |
| Mar 23, 1982 | 6.08 |
| Mar 22, 1982 | 5.96 |
| Mar 19, 1982 | 5.92 |
| Mar 18, 1982 | 5.92 |
| Mar 17, 1982 | 5.88 |
| Mar 16, 1982 | 5.88 |
| Mar 15, 1982 | 6.04 |
| Mar 12, 1982 | 6.00 |
| Mar 11, 1982 | 6.04 |
| Mar 10, 1982 | 6.25 |
| Mar 9, 1982 | 6.25 |
| Mar 8, 1982 | 6.04 |
| Mar 5, 1982 | 6.08 |
| Mar 4, 1982 | 6.00 |
| Mar 3, 1982 | 6.21 |
| Mar 2, 1982 | 6.29 |
| Mar 1, 1982 | 6.29 |
| Feb 26, 1982 | 6.08 |
| Feb 25, 1982 | 6.08 |
| Feb 24, 1982 | 6.04 |
| Feb 23, 1982 | 5.92 |
| Feb 22, 1982 | 5.83 |
| Feb 19, 1982 | 5.88 |
| Feb 18, 1982 | 5.96 |
| Feb 17, 1982 | 5.96 |
| Feb 16, 1982 | 6.04 |
| Feb 12, 1982 | 6.08 |
| Feb 11, 1982 | 6.17 |
| Feb 10, 1982 | 6.21 |
| Feb 9, 1982 | 6.25 |
| Feb 8, 1982 | 6.25 |
| Feb 5, 1982 | 6.33 |
| Feb 4, 1982 | 6.33 |
| Feb 3, 1982 | 6.42 |
| Feb 2, 1982 | 6.42 |
| Feb 1, 1982 | 6.42 |
| Jan 29, 1982 | 6.50 |
| Jan 28, 1982 | 6.54 |
| Jan 27, 1982 | 6.38 |
| Jan 26, 1982 | 6.29 |
| Jan 25, 1982 | 6.29 |
| Jan 22, 1982 | 6.29 |
| Jan 21, 1982 | 6.29 |
| Jan 20, 1982 | 6.42 |
| Jan 19, 1982 | 6.33 |
| Jan 18, 1982 | 6.33 |
| Jan 15, 1982 | 6.33 |
| Jan 14, 1982 | 6.21 |
| Jan 13, 1982 | 6.38 |
| Jan 12, 1982 | 6.33 |
| Jan 11, 1982 | 6.38 |
| Jan 8, 1982 | 6.42 |
| Jan 7, 1982 | 6.29 |
| Jan 6, 1982 | 6.21 |
| Jan 5, 1982 | 6.29 |
| Jan 4, 1982 | 6.63 |
| Dec 31, 1981 | 6.50 |
| Dec 30, 1981 | 6.58 |
| Dec 29, 1981 | 6.63 |
| Dec 28, 1981 | 6.33 |
| Dec 24, 1981 | 6.29 |
| Dec 23, 1981 | 6.29 |
| Dec 22, 1981 | 6.29 |
| Dec 21, 1981 | 6.38 |
| Dec 18, 1981 | 6.67 |
| Dec 17, 1981 | 6.54 |
| Dec 16, 1981 | 6.58 |
| Dec 15, 1981 | 6.63 |
| Dec 14, 1981 | 6.54 |
| Dec 11, 1981 | 6.67 |
| Dec 10, 1981 | 7.00 |
| Dec 9, 1981 | 7.04 |
| Dec 8, 1981 | 7.04 |
| Dec 7, 1981 | 7.00 |
| Dec 4, 1981 | 6.83 |
| Dec 3, 1981 | 6.71 |
| Dec 2, 1981 | 6.71 |
| Dec 1, 1981 | 6.79 |
| Nov 30, 1981 | 6.92 |
| Nov 27, 1981 | 6.79 |
| Nov 25, 1981 | 6.83 |
| Nov 24, 1981 | 6.88 |
| Nov 23, 1981 | 6.83 |
| Nov 20, 1981 | 6.79 |
| Nov 19, 1981 | 6.79 |
| Nov 18, 1981 | 6.71 |
| Nov 17, 1981 | 6.71 |
| Nov 16, 1981 | 6.67 |
| Nov 13, 1981 | 6.67 |
| Nov 12, 1981 | 6.75 |
| Nov 11, 1981 | 6.83 |
| Nov 10, 1981 | 6.92 |
| Nov 9, 1981 | 7.00 |
| Nov 6, 1981 | 6.88 |
| Nov 5, 1981 | 6.96 |
| Nov 4, 1981 | 7.08 |
| Nov 3, 1981 | 7.04 |
| Nov 2, 1981 | 7.17 |
| Oct 30, 1981 | 6.79 |
| Oct 29, 1981 | 6.79 |
| Oct 28, 1981 | 6.83 |
| Oct 27, 1981 | 6.75 |
| Oct 26, 1981 | 6.63 |
| Oct 23, 1981 | 6.67 |
| Oct 22, 1981 | 6.71 |
| Oct 21, 1981 | 6.58 |
| Oct 20, 1981 | 6.63 |
| Oct 19, 1981 | 6.42 |
| Oct 16, 1981 | 6.38 |
| Oct 15, 1981 | 6.46 |
| Oct 14, 1981 | 6.63 |
| Oct 13, 1981 | 6.54 |
| Oct 12, 1981 | 6.58 |
| Oct 9, 1981 | 6.42 |
| Oct 8, 1981 | 6.33 |
| Oct 7, 1981 | 6.46 |
| Oct 6, 1981 | 6.29 |
| Oct 5, 1981 | 6.38 |
| Oct 2, 1981 | 6.42 |
| Oct 1, 1981 | 6.38 |
| Sep 30, 1981 | 6.58 |
| Sep 29, 1981 | 6.54 |
| Sep 28, 1981 | 6.67 |
| Sep 25, 1981 | 6.46 |
| Sep 24, 1981 | 6.83 |
| Sep 23, 1981 | 6.58 |
| Sep 22, 1981 | 6.75 |
| Sep 21, 1981 | 6.75 |
| Sep 18, 1981 | 6.58 |
| Sep 17, 1981 | 6.58 |
| Sep 16, 1981 | 6.75 |
| Sep 15, 1981 | 6.83 |
| Sep 14, 1981 | 6.58 |
| Sep 11, 1981 | 6.33 |
| Sep 10, 1981 | 6.42 |
| Sep 9, 1981 | 6.25 |
| Sep 8, 1981 | 6.38 |
| Sep 4, 1981 | 6.38 |
| Sep 3, 1981 | 6.42 |
| Sep 2, 1981 | 6.42 |
| Sep 1, 1981 | 6.42 |
| Aug 31, 1981 | 6.50 |
| Aug 28, 1981 | 6.42 |
| Aug 27, 1981 | 6.42 |
| Aug 26, 1981 | 6.42 |
| Aug 25, 1981 | 6.25 |
| Aug 24, 1981 | 6.21 |
| Aug 21, 1981 | 6.25 |
| Aug 20, 1981 | 6.17 |
| Aug 19, 1981 | 6.25 |
| Aug 18, 1981 | 6.33 |
| Aug 17, 1981 | 6.33 |
| Aug 14, 1981 | 6.38 |
| Aug 13, 1981 | 6.42 |
| Aug 12, 1981 | 6.29 |
| Aug 11, 1981 | 6.46 |
| Aug 10, 1981 | 6.50 |
| Aug 7, 1981 | 6.29 |
| Aug 6, 1981 | 6.17 |
| Aug 5, 1981 | 6.08 |
| Aug 4, 1981 | 6.21 |
| Aug 3, 1981 | 6.25 |
| Jul 31, 1981 | 6.38 |
| Jul 30, 1981 | 6.33 |
| Jul 29, 1981 | 6.13 |
| Jul 28, 1981 | 6.13 |
| Jul 27, 1981 | 6.17 |
| Jul 24, 1981 | 6.25 |
| Jul 23, 1981 | 6.25 |
| Jul 22, 1981 | 6.29 |
| Jul 21, 1981 | 6.42 |
| Jul 20, 1981 | 6.54 |
| Jul 17, 1981 | 6.71 |
| Jul 16, 1981 | 6.79 |
| Jul 15, 1981 | 6.58 |
| Jul 14, 1981 | 6.67 |
| Jul 13, 1981 | 6.79 |
| Jul 10, 1981 | 6.67 |
| Jul 9, 1981 | 6.75 |
| Jul 8, 1981 | 6.67 |
| Jul 7, 1981 | 6.75 |
| Jul 6, 1981 | 6.50 |
| Jul 2, 1981 | 6.71 |
| Jul 1, 1981 | 6.92 |
| Jun 30, 1981 | 6.92 |
| Jun 29, 1981 | 6.79 |
| Jun 26, 1981 | 6.88 |
| Jun 25, 1981 | 6.88 |
| Jun 24, 1981 | 7.00 |
| Jun 23, 1981 | 7.13 |
| Jun 22, 1981 | 7.00 |
| Jun 19, 1981 | 7.00 |
| Jun 18, 1981 | 7.08 |
| Jun 17, 1981 | 7.38 |
| Jun 16, 1981 | 7.42 |
| Jun 15, 1981 | 7.29 |
| Jun 12, 1981 | 7.25 |
| Jun 11, 1981 | 7.29 |
| Jun 10, 1981 | 7.17 |
| Jun 9, 1981 | 7.13 |
| Jun 8, 1981 | 7.13 |
| Jun 5, 1981 | 7.29 |
| Jun 4, 1981 | 7.00 |
| Jun 3, 1981 | 6.96 |
| Jun 2, 1981 | 7.08 |
| Jun 1, 1981 | 7.17 |
| May 29, 1981 | 7.17 |
| May 28, 1981 | 7.04 |
| May 27, 1981 | 7.38 |
| May 26, 1981 | 7.17 |
| May 22, 1981 | 7.04 |
| May 21, 1981 | 6.79 |
| May 20, 1981 | 6.63 |
| May 19, 1981 | 6.63 |
| May 18, 1981 | 6.67 |
| May 15, 1981 | 6.67 |
| May 14, 1981 | 6.67 |
| May 13, 1981 | 6.79 |
| May 12, 1981 | 6.88 |
| May 11, 1981 | 6.88 |
| May 8, 1981 | 7.00 |
| May 7, 1981 | 7.00 |
| May 6, 1981 | 7.04 |
| May 5, 1981 | 7.00 |
| May 4, 1981 | 6.96 |
| May 1, 1981 | 7.04 |
| Apr 30, 1981 | 7.00 |
| Apr 29, 1981 | 7.00 |
| Apr 28, 1981 | 7.00 |
| Apr 27, 1981 | 7.08 |
| Apr 24, 1981 | 7.29 |
| Apr 23, 1981 | 7.17 |
| Apr 22, 1981 | 7.08 |
| Apr 21, 1981 | 6.96 |
| Apr 20, 1981 | 7.08 |
| Apr 16, 1981 | 7.13 |
| Apr 15, 1981 | 7.17 |
| Apr 14, 1981 | 7.00 |
| Apr 13, 1981 | 6.96 |
| Apr 10, 1981 | 6.92 |
| Apr 9, 1981 | 6.58 |
| Apr 8, 1981 | 6.54 |
| Apr 7, 1981 | 6.58 |
| Apr 6, 1981 | 6.83 |
| Apr 3, 1981 | 6.88 |
| Apr 2, 1981 | 6.96 |
| Apr 1, 1981 | 6.83 |
| Mar 31, 1981 | 6.92 |
| Mar 30, 1981 | 7.00 |
| Mar 27, 1981 | 7.29 |
| Mar 26, 1981 | 7.25 |
| Mar 25, 1981 | 7.21 |
| Mar 24, 1981 | 6.88 |
| Mar 23, 1981 | 6.79 |
| Mar 20, 1981 | 6.71 |
| Mar 19, 1981 | 6.58 |
| Mar 18, 1981 | 6.46 |
| Mar 17, 1981 | 6.46 |
| Mar 16, 1981 | 6.42 |
| Mar 13, 1981 | 6.42 |
| Mar 12, 1981 | 6.42 |
| Mar 11, 1981 | 6.42 |
| Mar 10, 1981 | 6.50 |
| Mar 9, 1981 | 6.46 |
| Mar 6, 1981 | 6.46 |
| Mar 5, 1981 | 6.63 |
| Mar 4, 1981 | 6.54 |
| Mar 3, 1981 | 6.54 |
| Mar 2, 1981 | 6.63 |
| Feb 27, 1981 | 6.63 |
| Feb 26, 1981 | 6.50 |
| Feb 25, 1981 | 6.38 |
| Feb 24, 1981 | 6.54 |
| Feb 23, 1981 | 6.58 |
| Feb 20, 1981 | 6.33 |
| Feb 19, 1981 | 6.25 |
| Feb 18, 1981 | 6.46 |
| Feb 17, 1981 | 6.50 |
| Feb 13, 1981 | 6.50 |
| Feb 12, 1981 | 6.54 |
| Feb 11, 1981 | 6.46 |
| Feb 10, 1981 | 6.67 |
| Feb 9, 1981 | 6.58 |
| Feb 6, 1981 | 7.00 |
| Feb 5, 1981 | 7.00 |
| Feb 4, 1981 | 6.83 |
| Feb 3, 1981 | 6.92 |
| Feb 2, 1981 | 6.75 |
| Jan 30, 1981 | 7.13 |
| Jan 29, 1981 | 7.08 |
| Jan 28, 1981 | 7.17 |
| Jan 27, 1981 | 7.33 |
| Jan 26, 1981 | 7.25 |
| Jan 23, 1981 | 7.17 |
| Jan 22, 1981 | 7.33 |
| Jan 21, 1981 | 7.46 |
| Jan 20, 1981 | 7.54 |
| Jan 19, 1981 | 7.38 |
| Jan 16, 1981 | 7.29 |
| Jan 15, 1981 | 7.17 |
| Jan 14, 1981 | 7.17 |
| Jan 13, 1981 | 7.17 |
| Jan 12, 1981 | 7.17 |
| Jan 9, 1981 | 7.38 |
| Jan 8, 1981 | 7.33 |
| Jan 7, 1981 | 7.50 |
| Jan 6, 1981 | 7.67 |
| Jan 5, 1981 | 7.38 |
| Jan 2, 1981 | 7.58 |
| Dec 31, 1980 | 7.58 |
| Dec 30, 1980 | 7.67 |
| Dec 29, 1980 | 7.46 |
| Dec 26, 1980 | 7.54 |
| Dec 24, 1980 | 7.54 |
| Dec 23, 1980 | 7.67 |
| Dec 22, 1980 | 7.33 |
| Dec 19, 1980 | 7.08 |
| Dec 18, 1980 | 6.92 |
| Dec 17, 1980 | 6.71 |
| Dec 16, 1980 | 6.63 |
| Dec 15, 1980 | 6.54 |
| Dec 12, 1980 | 6.67 |
| Dec 11, 1980 | 6.88 |
| Dec 10, 1980 | 6.75 |
| Dec 9, 1980 | 6.83 |
| Dec 8, 1980 | 7.04 |
| Dec 5, 1980 | 7.33 |
| Dec 4, 1980 | 7.33 |
| Dec 3, 1980 | 7.21 |
| Dec 2, 1980 | 7.08 |
| Dec 1, 1980 | 6.75 |
| Nov 28, 1980 | 6.96 |
| Nov 26, 1980 | 6.79 |
| Nov 25, 1980 | 6.75 |
| Nov 24, 1980 | 6.79 |
| Nov 21, 1980 | 6.79 |
| Nov 20, 1980 | 6.96 |
| Nov 19, 1980 | 7.00 |
| Nov 18, 1980 | 6.71 |
| Nov 17, 1980 | 6.71 |
| Nov 14, 1980 | 6.88 |
| Nov 13, 1980 | 6.88 |
| Nov 12, 1980 | 7.00 |
| Nov 11, 1980 | 6.67 |
| Nov 10, 1980 | 6.58 |
| Nov 7, 1980 | 6.58 |
| Nov 6, 1980 | 6.67 |
| Nov 5, 1980 | 6.75 |
| Nov 3, 1980 | 6.75 |
| Oct 31, 1980 | 6.83 |
| Oct 30, 1980 | 6.58 |
| Oct 29, 1980 | 6.88 |
| Oct 28, 1980 | 6.79 |
| Oct 27, 1980 | 6.79 |
| Oct 24, 1980 | 6.92 |
| Oct 23, 1980 | 6.88 |
| Oct 22, 1980 | 6.83 |
| Oct 21, 1980 | 7.00 |
| Oct 20, 1980 | 7.25 |
| Oct 17, 1980 | 7.54 |
| Oct 16, 1980 | 7.54 |
| Oct 15, 1980 | 7.54 |
| Oct 14, 1980 | 7.58 |
| Oct 13, 1980 | 7.67 |
| Oct 10, 1980 | 7.58 |
| Oct 9, 1980 | 7.71 |
| Oct 8, 1980 | 7.75 |
| Oct 7, 1980 | 7.54 |
| Oct 6, 1980 | 7.67 |
| Oct 3, 1980 | 7.75 |
| Oct 2, 1980 | 7.67 |
| Oct 1, 1980 | 7.54 |
| Sep 30, 1980 | 7.25 |
| Sep 29, 1980 | 7.33 |
| Sep 26, 1980 | 7.54 |
| Sep 25, 1980 | 7.83 |
| Sep 24, 1980 | 7.96 |
| Sep 23, 1980 | 7.96 |
| Sep 22, 1980 | 8.00 |
| Sep 19, 1980 | 8.00 |
| Sep 18, 1980 | 8.08 |
| Sep 17, 1980 | 8.21 |
| Sep 16, 1980 | 7.79 |
| Sep 15, 1980 | 7.67 |
| Sep 12, 1980 | 7.63 |
| Sep 11, 1980 | 7.58 |
| Sep 10, 1980 | 7.63 |
| Sep 9, 1980 | 7.71 |
| Sep 8, 1980 | 7.71 |
| Sep 5, 1980 | 7.92 |
| Sep 4, 1980 | 7.92 |
| Sep 3, 1980 | 7.88 |
| Sep 2, 1980 | 7.88 |
| Aug 29, 1980 | 7.88 |
| Aug 28, 1980 | 7.75 |
| Aug 27, 1980 | 7.92 |
| Aug 26, 1980 | 8.08 |
| Aug 25, 1980 | 8.08 |
| Aug 22, 1980 | 8.42 |
| Aug 21, 1980 | 8.33 |
| Aug 20, 1980 | 8.29 |
| Aug 19, 1980 | 8.21 |
| Aug 18, 1980 | 8.38 |
| Aug 15, 1980 | 8.46 |
| Aug 14, 1980 | 8.50 |
| Aug 13, 1980 | 8.50 |
| Aug 12, 1980 | 8.58 |
| Aug 11, 1980 | 8.71 |
| Aug 8, 1980 | 8.67 |
| Aug 7, 1980 | 8.92 |
| Aug 6, 1980 | 8.13 |
| Aug 5, 1980 | 7.79 |
| Aug 4, 1980 | 8.00 |
| Aug 1, 1980 | 7.83 |
| Jul 31, 1980 | 7.92 |
| Jul 30, 1980 | 7.83 |
| Jul 29, 1980 | 7.67 |
| Jul 28, 1980 | 7.29 |
| Jul 25, 1980 | 7.08 |
| Jul 24, 1980 | 7.17 |
| Jul 23, 1980 | 7.29 |
| Jul 22, 1980 | 7.17 |
| Jul 21, 1980 | 7.29 |
| Jul 18, 1980 | 7.29 |
| Jul 17, 1980 | 7.38 |
| Jul 16, 1980 | 7.38 |
| Jul 15, 1980 | 7.25 |
| Jul 14, 1980 | 7.00 |
| Jul 11, 1980 | 7.13 |
| Jul 10, 1980 | 7.00 |
| Jul 9, 1980 | 7.33 |
| Jul 8, 1980 | 7.58 |
| Jul 7, 1980 | 7.71 |
| Jul 3, 1980 | 7.33 |
| Jul 2, 1980 | 7.21 |
| Jul 1, 1980 | 6.96 |
| Jun 30, 1980 | 6.79 |
| Jun 27, 1980 | 6.75 |
| Jun 26, 1980 | 6.71 |
| Jun 25, 1980 | 6.96 |
| Jun 24, 1980 | 6.96 |
| Jun 23, 1980 | 7.13 |
| Jun 20, 1980 | 7.13 |
| Jun 19, 1980 | 7.08 |
| Jun 18, 1980 | 7.38 |
| Jun 17, 1980 | 7.54 |
| Jun 16, 1980 | 7.42 |
| Jun 13, 1980 | 7.42 |
| Jun 12, 1980 | 7.38 |
| Jun 11, 1980 | 7.46 |
| Jun 10, 1980 | 7.50 |
| Jun 9, 1980 | 7.38 |
| Jun 6, 1980 | 7.21 |
| Jun 5, 1980 | 7.42 |
| Jun 4, 1980 | 7.58 |
| Jun 3, 1980 | 7.58 |
| Jun 2, 1980 | 7.54 |
| May 30, 1980 | 7.50 |
| May 29, 1980 | 7.21 |
| May 28, 1980 | 7.46 |
| May 27, 1980 | 7.50 |
| May 23, 1980 | 7.50 |
| May 22, 1980 | 7.33 |
| May 21, 1980 | 7.33 |
| May 20, 1980 | 7.25 |
| May 19, 1980 | 7.33 |
| May 16, 1980 | 7.04 |
| May 15, 1980 | 7.04 |
| May 14, 1980 | 7.08 |
| May 13, 1980 | 7.13 |
| May 12, 1980 | 7.13 |
| May 9, 1980 | 7.29 |
| May 8, 1980 | 6.96 |
| May 7, 1980 | 6.92 |
| May 6, 1980 | 6.75 |
| May 5, 1980 | 6.42 |
| May 2, 1980 | 6.50 |
| May 1, 1980 | 6.46 |
| Apr 30, 1980 | 6.42 |
| Apr 29, 1980 | 6.54 |
| Apr 28, 1980 | 6.54 |
| Apr 25, 1980 | 6.50 |
| Apr 24, 1980 | 6.58 |
| Apr 23, 1980 | 6.58 |
| Apr 22, 1980 | 6.46 |
| Apr 21, 1980 | 6.29 |
| Apr 18, 1980 | 6.33 |
| Apr 17, 1980 | 6.25 |
| Apr 16, 1980 | 6.33 |
| Apr 15, 1980 | 6.33 |
| Apr 14, 1980 | 6.46 |
| Apr 11, 1980 | 6.33 |
| Apr 10, 1980 | 6.42 |
| Apr 9, 1980 | 6.46 |
| Apr 8, 1980 | 6.38 |
| Apr 7, 1980 | 6.33 |
| Apr 3, 1980 | 6.54 |
| Apr 2, 1980 | 6.46 |
| Apr 1, 1980 | 6.42 |
| Mar 31, 1980 | 6.33 |
| Mar 28, 1980 | 6.08 |
| Mar 27, 1980 | 5.71 |
| Mar 26, 1980 | 5.71 |
| Mar 25, 1980 | 5.75 |
| Mar 24, 1980 | 5.79 |
| Mar 21, 1980 | 5.92 |
| Mar 20, 1980 | 5.92 |
| Mar 19, 1980 | 5.92 |
| Mar 18, 1980 | 5.75 |
| Mar 17, 1980 | 5.67 |
| Mar 14, 1980 | 5.67 |
| Mar 13, 1980 | 5.79 |
| Mar 12, 1980 | 5.67 |
| Mar 11, 1980 | 5.75 |
| Mar 10, 1980 | 5.88 |
| Mar 7, 1980 | 5.83 |
| Mar 6, 1980 | 5.88 |
| Mar 5, 1980 | 5.83 |
| Mar 4, 1980 | 6.25 |
| Mar 3, 1980 | 6.29 |
| Feb 29, 1980 | 6.29 |
| Feb 28, 1980 | 6.04 |
| Feb 27, 1980 | 6.21 |
| Feb 26, 1980 | 6.25 |
| Feb 25, 1980 | 6.21 |
| Feb 22, 1980 | 6.08 |
| Feb 21, 1980 | 6.13 |
| Feb 20, 1980 | 6.04 |
| Feb 19, 1980 | 6.17 |
| Feb 15, 1980 | 6.21 |
| Feb 14, 1980 | 6.17 |
| Feb 13, 1980 | 5.96 |
| Feb 12, 1980 | 5.79 |
| Feb 11, 1980 | 6.08 |
| Feb 8, 1980 | 6.29 |
| Feb 7, 1980 | 6.08 |
| Feb 6, 1980 | 6.33 |
| Feb 5, 1980 | 6.50 |
| Feb 4, 1980 | 6.54 |
| Feb 1, 1980 | 6.50 |
| Jan 31, 1980 | 6.58 |
| Jan 30, 1980 | 6.79 |
| Jan 29, 1980 | 6.75 |
| Jan 28, 1980 | 6.79 |
| Jan 25, 1980 | 6.88 |
| Jan 24, 1980 | 7.08 |
| Jan 23, 1980 | 6.96 |
| Jan 22, 1980 | 6.83 |
| Jan 21, 1980 | 6.75 |
| Jan 18, 1980 | 6.58 |
| Jan 17, 1980 | 6.63 |
| Jan 16, 1980 | 6.54 |
| Jan 15, 1980 | 6.58 |
| Jan 14, 1980 | 6.67 |
| Jan 11, 1980 | 6.63 |
| Jan 10, 1980 | 6.67 |
| Jan 9, 1980 | 6.58 |
| Jan 8, 1980 | 6.63 |
| Jan 7, 1980 | 6.50 |
| Jan 4, 1980 | 6.33 |
| Jan 3, 1980 | 6.38 |
| Jan 2, 1980 | 6.50 |
| Dec 31, 1979 | 6.54 |
| Dec 28, 1979 | 6.54 |
| Dec 27, 1979 | 6.75 |
| Dec 26, 1979 | 6.88 |
| Dec 24, 1979 | 7.00 |
| Dec 21, 1979 | 7.00 |
| Dec 20, 1979 | 7.00 |
| Dec 19, 1979 | 7.08 |
| Dec 18, 1979 | 7.17 |
| Dec 17, 1979 | 7.21 |
| Dec 14, 1979 | 7.13 |
| Dec 13, 1979 | 7.04 |
| Dec 12, 1979 | 6.96 |
| Dec 11, 1979 | 6.92 |
| Dec 10, 1979 | 6.96 |
| Dec 7, 1979 | 6.67 |
| Dec 6, 1979 | 6.71 |
| Dec 5, 1979 | 6.75 |
| Dec 4, 1979 | 6.58 |
| Dec 3, 1979 | 6.58 |
| Nov 30, 1979 | 6.79 |
| Nov 29, 1979 | 6.88 |
| Nov 28, 1979 | 6.83 |
| Nov 27, 1979 | 6.75 |
| Nov 26, 1979 | 6.79 |
| Nov 23, 1979 | 6.58 |
| Nov 21, 1979 | 6.42 |
| Nov 20, 1979 | 6.46 |
| Nov 19, 1979 | 6.38 |
| Nov 16, 1979 | 6.42 |
| Nov 15, 1979 | 6.50 |
| Nov 14, 1979 | 6.42 |
| Nov 13, 1979 | 6.42 |
| Nov 12, 1979 | 6.33 |
| Nov 9, 1979 | 6.13 |
| Nov 8, 1979 | 6.21 |
| Nov 7, 1979 | 6.08 |
| Nov 6, 1979 | 6.17 |
| Nov 5, 1979 | 6.17 |
| Nov 2, 1979 | 6.25 |
| Nov 1, 1979 | 6.33 |
| Oct 31, 1979 | 6.38 |
| Oct 30, 1979 | 6.38 |
| Oct 29, 1979 | 6.29 |
| Oct 26, 1979 | 6.33 |
| Oct 25, 1979 | 6.33 |
| Oct 24, 1979 | 6.25 |
| Oct 23, 1979 | 6.29 |
| Oct 22, 1979 | 6.38 |
| Oct 19, 1979 | 6.29 |
| Oct 18, 1979 | 6.46 |
| Oct 17, 1979 | 6.50 |
| Oct 16, 1979 | 6.54 |
| Oct 15, 1979 | 6.63 |
| Oct 12, 1979 | 6.58 |
| Oct 11, 1979 | 6.63 |
| Oct 10, 1979 | 6.79 |
| Oct 9, 1979 | 6.67 |
| Oct 8, 1979 | 6.79 |
| Oct 5, 1979 | 6.88 |
| Oct 4, 1979 | 7.04 |
| Oct 3, 1979 | 7.08 |
| Oct 2, 1979 | 7.29 |
| Oct 1, 1979 | 7.29 |
| Sep 28, 1979 | 7.29 |
| Sep 27, 1979 | 7.25 |
| Sep 26, 1979 | 7.25 |
| Sep 25, 1979 | 7.38 |
| Sep 24, 1979 | 7.29 |
| Sep 21, 1979 | 7.38 |
| Sep 20, 1979 | 7.46 |
| Sep 19, 1979 | 7.29 |
| Sep 18, 1979 | 7.33 |
| Sep 17, 1979 | 7.29 |
| Sep 14, 1979 | 7.29 |
| Sep 13, 1979 | 7.33 |
| Sep 12, 1979 | 7.33 |
| Sep 11, 1979 | 7.33 |
| Sep 10, 1979 | 7.17 |
| Sep 7, 1979 | 7.33 |
| Sep 6, 1979 | 7.21 |
| Sep 5, 1979 | 7.08 |
| Sep 4, 1979 | 7.38 |
| Aug 31, 1979 | 7.50 |
| Aug 30, 1979 | 7.50 |
| Aug 29, 1979 | 7.38 |
| Aug 28, 1979 | 7.42 |
| Aug 27, 1979 | 7.42 |
| Aug 24, 1979 | 7.38 |
| Aug 23, 1979 | 7.29 |
| Aug 22, 1979 | 7.25 |
| Aug 21, 1979 | 7.25 |
| Aug 20, 1979 | 7.33 |
| Aug 17, 1979 | 7.33 |
| Aug 16, 1979 | 7.38 |
| Aug 15, 1979 | 7.25 |
| Aug 14, 1979 | 7.25 |
| Aug 13, 1979 | 7.33 |
| Aug 10, 1979 | 7.13 |
| Aug 9, 1979 | 7.08 |
| Aug 8, 1979 | 7.29 |
| Aug 7, 1979 | 7.25 |
| Aug 6, 1979 | 7.17 |
| Aug 3, 1979 | 7.08 |
| Aug 2, 1979 | 7.08 |
| Aug 1, 1979 | 6.96 |
| Jul 31, 1979 | 7.00 |
| Jul 30, 1979 | 6.92 |
| Jul 27, 1979 | 6.67 |
| Jul 26, 1979 | 6.79 |
| Jul 25, 1979 | 6.96 |
| Jul 24, 1979 | 6.88 |
| Jul 23, 1979 | 6.79 |
| Jul 20, 1979 | 6.92 |
| Jul 19, 1979 | 6.79 |
| Jul 18, 1979 | 6.83 |
| Jul 17, 1979 | 6.75 |
| Jul 16, 1979 | 6.79 |
| Jul 13, 1979 | 6.83 |
| Jul 12, 1979 | 6.79 |
| Jul 11, 1979 | 6.75 |
| Jul 10, 1979 | 6.75 |
| Jul 9, 1979 | 6.79 |
| Jul 6, 1979 | 6.79 |
| Jul 5, 1979 | 6.83 |
| Jul 3, 1979 | 6.83 |
| Jul 2, 1979 | 6.67 |
| Jun 29, 1979 | 6.83 |
| Jun 28, 1979 | 6.79 |
| Jun 27, 1979 | 6.92 |
| Jun 26, 1979 | 6.79 |
| Jun 25, 1979 | 6.96 |
| Jun 22, 1979 | 6.96 |
| Jun 21, 1979 | 6.88 |
| Jun 20, 1979 | 6.75 |
| Jun 19, 1979 | 6.79 |
| Jun 18, 1979 | 6.83 |
| Jun 15, 1979 | 6.83 |
| Jun 14, 1979 | 6.88 |
| Jun 13, 1979 | 7.00 |
| Jun 12, 1979 | 7.00 |
| Jun 11, 1979 | 6.79 |
| Jun 8, 1979 | 6.79 |
| Jun 7, 1979 | 6.88 |
| Jun 6, 1979 | 6.88 |
| Jun 5, 1979 | 6.92 |
| Jun 4, 1979 | 6.96 |
| Jun 1, 1979 | 6.96 |
| May 31, 1979 | 7.00 |
| May 30, 1979 | 7.00 |
| May 29, 1979 | 7.29 |
| May 25, 1979 | 7.21 |
| May 24, 1979 | 7.13 |
| May 23, 1979 | 7.13 |
| May 22, 1979 | 7.13 |
| May 21, 1979 | 7.13 |
| May 18, 1979 | 7.00 |
| May 17, 1979 | 7.13 |
| May 16, 1979 | 6.79 |
| May 15, 1979 | 6.75 |
| May 14, 1979 | 6.88 |
| May 11, 1979 | 6.92 |
| May 10, 1979 | 6.96 |
| May 9, 1979 | 7.25 |
| May 8, 1979 | 7.33 |
| May 7, 1979 | 7.46 |
| May 4, 1979 | 7.54 |
| May 3, 1979 | 7.54 |
| May 2, 1979 | 7.58 |
| May 1, 1979 | 7.58 |
| Apr 30, 1979 | 7.63 |
| Apr 27, 1979 | 7.58 |
| Apr 26, 1979 | 7.50 |
| Apr 25, 1979 | 7.58 |
| Apr 24, 1979 | 7.54 |
| Apr 23, 1979 | 7.33 |
| Apr 20, 1979 | 7.33 |
| Apr 19, 1979 | 7.29 |
| Apr 18, 1979 | 7.38 |
| Apr 17, 1979 | 7.42 |
| Apr 16, 1979 | 7.17 |
| Apr 12, 1979 | 7.33 |
| Apr 11, 1979 | 7.63 |
| Apr 10, 1979 | 7.67 |
| Apr 9, 1979 | 7.71 |
| Apr 6, 1979 | 7.67 |
| Apr 5, 1979 | 7.71 |
| Apr 4, 1979 | 7.75 |
| Apr 3, 1979 | 7.67 |
| Apr 2, 1979 | 7.50 |
| Mar 30, 1979 | 7.58 |
| Mar 29, 1979 | 7.50 |
| Mar 28, 1979 | 7.67 |
| Mar 27, 1979 | 7.63 |
| Mar 26, 1979 | 7.71 |
| Mar 23, 1979 | 7.75 |
| Mar 22, 1979 | 7.75 |
| Mar 21, 1979 | 7.58 |
| Mar 20, 1979 | 7.58 |
| Mar 19, 1979 | 7.58 |
| Mar 16, 1979 | 7.63 |
| Mar 15, 1979 | 7.63 |
| Mar 14, 1979 | 7.63 |
| Mar 13, 1979 | 7.54 |
| Mar 12, 1979 | 7.58 |
| Mar 9, 1979 | 7.63 |
| Mar 8, 1979 | 7.58 |
| Mar 7, 1979 | 7.58 |
| Mar 6, 1979 | 7.54 |
| Mar 5, 1979 | 7.54 |
| Mar 2, 1979 | 7.54 |
| Mar 1, 1979 | 7.63 |
| Feb 28, 1979 | 7.46 |
| Feb 27, 1979 | 7.42 |
| Feb 26, 1979 | 7.50 |
| Feb 23, 1979 | 7.54 |
| Feb 22, 1979 | 7.50 |
| Feb 21, 1979 | 7.50 |
| Feb 20, 1979 | 7.54 |
| Feb 16, 1979 | 7.46 |
| Feb 15, 1979 | 7.63 |
| Feb 14, 1979 | 7.50 |
| Feb 13, 1979 | 7.67 |
| Feb 12, 1979 | 7.67 |
| Feb 9, 1979 | 7.67 |
| Feb 8, 1979 | 7.67 |
| Feb 7, 1979 | 7.54 |
| Feb 6, 1979 | 7.50 |
| Feb 5, 1979 | 7.25 |
| Feb 2, 1979 | 7.38 |
| Feb 1, 1979 | 7.38 |
| Jan 31, 1979 | 7.50 |
| Jan 30, 1979 | 8.00 |
| Jan 29, 1979 | 8.08 |
| Jan 26, 1979 | 8.17 |
| Jan 25, 1979 | 8.17 |
| Jan 24, 1979 | 8.21 |
| Jan 23, 1979 | 8.25 |
| Jan 22, 1979 | 8.29 |
| Jan 19, 1979 | 8.33 |
| Jan 18, 1979 | 8.38 |
| Jan 17, 1979 | 8.33 |
| Jan 16, 1979 | 8.46 |
| Jan 15, 1979 | 8.46 |
| Jan 12, 1979 | 8.33 |
| Jan 11, 1979 | 8.21 |
| Jan 10, 1979 | 8.17 |
| Jan 9, 1979 | 8.08 |
| Jan 8, 1979 | 8.17 |
| Jan 5, 1979 | 8.25 |
| Jan 4, 1979 | 8.33 |
| Jan 3, 1979 | 7.96 |
| Jan 2, 1979 | 7.96 |
| Dec 29, 1978 | 7.88 |
| Dec 28, 1978 | 7.88 |
| Dec 27, 1978 | 7.92 |
| Dec 26, 1978 | 8.13 |
| Dec 22, 1978 | 7.96 |
| Dec 21, 1978 | 7.83 |
| Dec 20, 1978 | 7.83 |
| Dec 19, 1978 | 7.75 |
| Dec 18, 1978 | 7.63 |
| Dec 15, 1978 | 7.79 |
| Dec 14, 1978 | 7.83 |
| Dec 13, 1978 | 7.88 |
| Dec 12, 1978 | 7.79 |
| Dec 11, 1978 | 7.83 |
| Dec 8, 1978 | 7.79 |
| Dec 7, 1978 | 8.08 |
| Dec 6, 1978 | 8.33 |
| Dec 5, 1978 | 8.21 |
| Dec 4, 1978 | 8.17 |
| Dec 1, 1978 | 8.17 |
| Nov 30, 1978 | 8.04 |
| Nov 29, 1978 | 7.71 |
| Nov 28, 1978 | 7.79 |
| Nov 27, 1978 | 7.83 |
| Nov 24, 1978 | 7.83 |
| Nov 22, 1978 | 7.83 |
| Nov 21, 1978 | 7.83 |
| Nov 20, 1978 | 7.83 |
| Nov 17, 1978 | 7.88 |
| Nov 16, 1978 | 7.83 |
| Nov 15, 1978 | 7.75 |
| Nov 14, 1978 | 7.67 |
| Nov 13, 1978 | 7.58 |
| Nov 10, 1978 | 7.58 |
| Nov 9, 1978 | 7.67 |
| Nov 8, 1978 | 7.54 |
| Nov 7, 1978 | 7.58 |
| Nov 6, 1978 | 7.67 |
| Nov 3, 1978 | 7.88 |
| Nov 2, 1978 | 7.42 |
| Nov 1, 1978 | 7.63 |
| Oct 31, 1978 | 7.17 |
| Oct 30, 1978 | 7.29 |
| Oct 27, 1978 | 7.17 |
| Oct 26, 1978 | 7.33 |
| Oct 25, 1978 | 7.54 |
| Oct 24, 1978 | 7.63 |
| Oct 23, 1978 | 7.71 |
| Oct 20, 1978 | 7.75 |
| Oct 19, 1978 | 7.75 |
| Oct 18, 1978 | 7.79 |
| Oct 17, 1978 | 7.88 |
| Oct 16, 1978 | 8.08 |
| Oct 13, 1978 | 8.08 |
| Oct 12, 1978 | 8.17 |
| Oct 11, 1978 | 8.42 |
| Oct 10, 1978 | 8.25 |
| Oct 9, 1978 | 8.25 |
| Oct 6, 1978 | 8.29 |
| Oct 5, 1978 | 8.33 |
| Oct 4, 1978 | 8.25 |
| Oct 3, 1978 | 8.25 |
| Oct 2, 1978 | 8.38 |
| Sep 29, 1978 | 8.21 |
| Sep 28, 1978 | 8.00 |
| Sep 27, 1978 | 7.88 |
| Sep 26, 1978 | 8.13 |
| Sep 25, 1978 | 7.88 |
| Sep 22, 1978 | 7.88 |
| Sep 21, 1978 | 7.96 |
| Sep 20, 1978 | 7.71 |
| Sep 19, 1978 | 7.83 |
| Sep 18, 1978 | 7.96 |
| Sep 15, 1978 | 7.96 |
| Sep 14, 1978 | 8.38 |
| Sep 13, 1978 | 8.38 |
| Sep 12, 1978 | 8.58 |
| Sep 11, 1978 | 8.58 |
| Sep 8, 1978 | 8.17 |
| Sep 7, 1978 | 8.21 |
| Sep 6, 1978 | 8.29 |
| Sep 5, 1978 | 8.33 |
| Sep 1, 1978 | 8.33 |
| Aug 31, 1978 | 8.38 |
| Aug 30, 1978 | 8.42 |
| Aug 29, 1978 | 8.42 |
| Aug 28, 1978 | 8.58 |
| Aug 25, 1978 | 8.58 |
| Aug 24, 1978 | 8.75 |
| Aug 23, 1978 | 8.67 |
| Aug 22, 1978 | 8.75 |
| Aug 21, 1978 | 8.71 |
| Aug 18, 1978 | 8.88 |
| Aug 17, 1978 | 8.96 |
| Aug 16, 1978 | 8.88 |
| Aug 15, 1978 | 8.92 |
| Aug 14, 1978 | 8.83 |
| Aug 11, 1978 | 8.92 |
| Aug 10, 1978 | 8.79 |
| Aug 9, 1978 | 8.92 |
| Aug 8, 1978 | 8.96 |
| Aug 7, 1978 | 8.83 |
| Aug 4, 1978 | 8.92 |
| Aug 3, 1978 | 8.83 |
| Aug 2, 1978 | 9.13 |
| Aug 1, 1978 | 8.71 |
| Jul 31, 1978 | 8.63 |
| Jul 28, 1978 | 8.58 |
| Jul 27, 1978 | 8.54 |
| Jul 26, 1978 | 8.38 |
| Jul 25, 1978 | 8.33 |
| Jul 24, 1978 | 8.25 |
| Jul 21, 1978 | 8.33 |
| Jul 20, 1978 | 8.46 |
| Jul 19, 1978 | 8.38 |
| Jul 18, 1978 | 8.46 |
| Jul 17, 1978 | 8.50 |
| Jul 14, 1978 | 8.38 |
| Jul 13, 1978 | 8.17 |
| Jul 12, 1978 | 8.17 |
| Jul 11, 1978 | 7.92 |
| Jul 10, 1978 | 7.83 |
| Jul 7, 1978 | 8.00 |
| Jul 6, 1978 | 7.75 |
| Jul 5, 1978 | 7.67 |
| Jul 3, 1978 | 7.71 |
| Jun 30, 1978 | 7.79 |
| Jun 29, 1978 | 7.67 |
| Jun 28, 1978 | 7.79 |
| Jun 27, 1978 | 7.67 |
| Jun 26, 1978 | 7.92 |
| Jun 23, 1978 | 8.17 |
| Jun 22, 1978 | 8.17 |
| Jun 21, 1978 | 8.08 |
| Jun 20, 1978 | 8.13 |
| Jun 19, 1978 | 8.00 |
| Jun 16, 1978 | 8.08 |
| Jun 15, 1978 | 8.33 |
| Jun 14, 1978 | 8.58 |
| Jun 13, 1978 | 8.54 |
| Jun 12, 1978 | 8.67 |
| Jun 9, 1978 | 8.79 |
| Jun 8, 1978 | 8.79 |
| Jun 7, 1978 | 8.67 |
| Jun 6, 1978 | 8.71 |
| Jun 5, 1978 | 8.42 |
| Jun 2, 1978 | 8.21 |
| Jun 1, 1978 | 8.21 |
| May 31, 1978 | 8.00 |
| May 30, 1978 | 7.67 |
| May 26, 1978 | 7.67 |
| May 25, 1978 | 7.63 |
| May 24, 1978 | 7.88 |
| May 23, 1978 | 7.96 |
| May 22, 1978 | 7.96 |
| May 19, 1978 | 7.75 |
| May 18, 1978 | 8.00 |
| May 17, 1978 | 8.29 |
| May 16, 1978 | 8.29 |
| May 15, 1978 | 8.21 |
| May 12, 1978 | 8.25 |
| May 11, 1978 | 8.08 |
| May 10, 1978 | 8.00 |
| May 9, 1978 | 8.08 |
| May 8, 1978 | 7.96 |
| May 5, 1978 | 7.92 |
| May 4, 1978 | 7.63 |
| May 3, 1978 | 7.63 |
| May 2, 1978 | 7.67 |
| May 1, 1978 | 7.67 |
| Apr 28, 1978 | 7.50 |
| Apr 27, 1978 | 7.46 |
| Apr 26, 1978 | 7.50 |
| Apr 25, 1978 | 7.42 |
| Apr 24, 1978 | 7.17 |
| Apr 21, 1978 | 7.13 |
| Apr 20, 1978 | 7.25 |
| Apr 19, 1978 | 7.08 |
| Apr 18, 1978 | 6.92 |
| Apr 17, 1978 | 7.13 |
| Apr 14, 1978 | 7.04 |
| Apr 13, 1978 | 6.96 |
| Apr 12, 1978 | 6.96 |
| Apr 11, 1978 | 6.88 |
| Apr 10, 1978 | 7.04 |
| Apr 7, 1978 | 7.08 |
| Apr 6, 1978 | 6.96 |
| Apr 5, 1978 | 6.96 |
| Apr 4, 1978 | 6.79 |
| Apr 3, 1978 | 6.79 |
| Mar 31, 1978 | 7.00 |
| Mar 30, 1978 | 7.00 |
| Mar 29, 1978 | 6.88 |
| Mar 28, 1978 | 6.71 |
| Mar 27, 1978 | 6.71 |
| Mar 23, 1978 | 6.71 |
| Mar 22, 1978 | 6.92 |
| Mar 21, 1978 | 7.04 |
| Mar 20, 1978 | 7.04 |
| Mar 17, 1978 | 7.00 |
| Mar 16, 1978 | 6.92 |
| Mar 15, 1978 | 6.88 |
| Mar 14, 1978 | 6.83 |
| Mar 13, 1978 | 6.96 |
| Mar 10, 1978 | 6.92 |
| Mar 9, 1978 | 6.92 |
| Mar 8, 1978 | 6.83 |
| Mar 7, 1978 | 6.92 |
| Mar 6, 1978 | 6.83 |
| Mar 3, 1978 | 6.92 |
| Mar 2, 1978 | 6.83 |
| Mar 1, 1978 | 6.88 |
| Feb 28, 1978 | 6.83 |
| Feb 27, 1978 | 6.92 |
| Feb 24, 1978 | 6.92 |
| Feb 23, 1978 | 6.67 |
| Feb 22, 1978 | 6.71 |
| Feb 21, 1978 | 6.58 |
| Feb 17, 1978 | 6.71 |
| Feb 16, 1978 | 6.83 |
| Feb 15, 1978 | 6.96 |
| Feb 14, 1978 | 6.92 |
| Feb 13, 1978 | 6.92 |
| Feb 10, 1978 | 7.08 |
| Feb 9, 1978 | 7.08 |
| Feb 8, 1978 | 7.21 |
| Feb 7, 1978 | 7.13 |
| Feb 6, 1978 | 7.08 |
| Feb 3, 1978 | 7.17 |
| Feb 2, 1978 | 7.29 |
| Feb 1, 1978 | 6.96 |
| Jan 31, 1978 | 6.92 |
| Jan 30, 1978 | 6.92 |
| Jan 27, 1978 | 6.83 |
| Jan 26, 1978 | 6.92 |
| Jan 25, 1978 | 7.00 |
| Jan 24, 1978 | 6.79 |
| Jan 23, 1978 | 6.79 |
| Jan 20, 1978 | 6.92 |
| Jan 19, 1978 | 7.00 |
| Jan 18, 1978 | 7.00 |
| Jan 17, 1978 | 7.04 |
| Jan 16, 1978 | 7.04 |
| Jan 13, 1978 | 7.00 |
| Jan 12, 1978 | 7.08 |
| Jan 11, 1978 | 7.00 |
| Jan 10, 1978 | 6.96 |
| Jan 9, 1978 | 6.96 |
| Jan 6, 1978 | 7.17 |
| Jan 5, 1978 | 7.25 |
| Jan 4, 1978 | 7.25 |
| Jan 3, 1978 | 7.50 |
| Dec 30, 1977 | 7.63 |
| Dec 29, 1977 | 7.63 |
| Dec 28, 1977 | 7.67 |
| Dec 27, 1977 | 7.50 |
| Dec 23, 1977 | 7.42 |
| Dec 22, 1977 | 7.25 |
| Dec 21, 1977 | 7.17 |
| Dec 20, 1977 | 7.25 |
| Dec 19, 1977 | 7.13 |
| Dec 16, 1977 | 7.29 |
| Dec 15, 1977 | 7.29 |
| Dec 14, 1977 | 7.38 |
| Dec 13, 1977 | 7.25 |
| Dec 12, 1977 | 7.33 |
| Dec 9, 1977 | 7.46 |
| Dec 8, 1977 | 7.46 |
| Dec 7, 1977 | 7.25 |
| Dec 6, 1977 | 7.25 |
| Dec 5, 1977 | 7.33 |
| Dec 2, 1977 | 7.42 |
| Dec 1, 1977 | 7.63 |
| Nov 30, 1977 | 7.63 |
| Nov 29, 1977 | 7.50 |
| Nov 28, 1977 | 7.42 |
| Nov 25, 1977 | 7.79 |
| Nov 23, 1977 | 7.83 |
| Nov 22, 1977 | 7.71 |
| Nov 21, 1977 | 7.63 |
| Nov 18, 1977 | 7.58 |
| Nov 17, 1977 | 7.63 |
| Nov 16, 1977 | 7.54 |
| Nov 15, 1977 | 7.54 |
| Nov 14, 1977 | 7.17 |
| Nov 11, 1977 | 7.00 |
| Nov 10, 1977 | 7.00 |
| Nov 9, 1977 | 6.79 |
| Nov 8, 1977 | 6.58 |
| Nov 7, 1977 | 6.63 |
| Nov 4, 1977 | 6.46 |
| Nov 3, 1977 | 6.50 |
| Nov 2, 1977 | 6.42 |
| Nov 1, 1977 | 6.50 |
| Oct 31, 1977 | 6.75 |
| Oct 28, 1977 | 6.83 |
| Oct 27, 1977 | 6.75 |
| Oct 26, 1977 | 6.75 |
| Oct 25, 1977 | 6.54 |
| Oct 24, 1977 | 6.63 |
| Oct 21, 1977 | 6.71 |
| Oct 20, 1977 | 6.58 |
| Oct 19, 1977 | 6.63 |
| Oct 18, 1977 | 6.58 |
| Oct 17, 1977 | 6.88 |
| Oct 14, 1977 | 6.88 |
| Oct 13, 1977 | 6.79 |
| Oct 12, 1977 | 6.88 |
| Oct 11, 1977 | 6.96 |
| Oct 10, 1977 | 7.08 |
| Oct 7, 1977 | 7.25 |
| Oct 6, 1977 | 7.38 |
| Oct 5, 1977 | 7.29 |
| Oct 4, 1977 | 7.38 |
| Oct 3, 1977 | 7.42 |
| Sep 30, 1977 | 7.50 |
| Sep 29, 1977 | 7.50 |
| Sep 28, 1977 | 7.33 |
| Sep 27, 1977 | 7.38 |
| Sep 26, 1977 | 7.38 |
| Sep 23, 1977 | 7.42 |
| Sep 22, 1977 | 7.42 |
| Sep 21, 1977 | 7.25 |
| Sep 20, 1977 | 7.50 |
| Sep 19, 1977 | 7.58 |
| Sep 16, 1977 | 7.67 |
| Sep 15, 1977 | 7.67 |
| Sep 14, 1977 | 7.71 |
| Sep 13, 1977 | 7.67 |
| Sep 12, 1977 | 7.71 |
| Sep 9, 1977 | 7.67 |
| Sep 8, 1977 | 7.75 |
| Sep 7, 1977 | 7.75 |
| Sep 6, 1977 | 7.54 |
| Sep 2, 1977 | 7.58 |
| Sep 1, 1977 | 7.67 |
| Aug 31, 1977 | 7.71 |
| Aug 30, 1977 | 7.75 |
| Aug 29, 1977 | 7.63 |
| Aug 26, 1977 | 7.33 |
| Aug 25, 1977 | 7.29 |
| Aug 24, 1977 | 7.33 |
| Aug 23, 1977 | 7.25 |
| Aug 22, 1977 | 7.13 |
| Aug 19, 1977 | 7.08 |
| Aug 18, 1977 | 7.08 |
| Aug 17, 1977 | 7.00 |
| Aug 16, 1977 | 7.00 |
| Aug 15, 1977 | 7.00 |
| Aug 12, 1977 | 7.00 |
| Aug 11, 1977 | 6.96 |
| Aug 10, 1977 | 7.04 |
| Aug 9, 1977 | 6.92 |
| Aug 8, 1977 | 6.96 |
| Aug 5, 1977 | 6.92 |
| Aug 4, 1977 | 6.96 |
| Aug 3, 1977 | 6.92 |
| Aug 2, 1977 | 6.88 |
| Aug 1, 1977 | 7.13 |
| Jul 29, 1977 | 7.13 |
| Jul 28, 1977 | 7.00 |
| Jul 27, 1977 | 6.88 |
| Jul 26, 1977 | 7.13 |
| Jul 25, 1977 | 7.17 |
| Jul 22, 1977 | 7.33 |
| Jul 21, 1977 | 7.38 |
| Jul 20, 1977 | 7.38 |
| Jul 19, 1977 | 7.46 |
| Jul 18, 1977 | 7.33 |
| Jul 15, 1977 | 7.25 |
| Jul 13, 1977 | 7.17 |
| Jul 12, 1977 | 7.08 |
| Jul 11, 1977 | 7.21 |
| Jul 8, 1977 | 6.96 |
| Jul 7, 1977 | 6.96 |
| Jul 6, 1977 | 7.00 |
| Jul 5, 1977 | 7.21 |
| Jul 1, 1977 | 7.17 |
| Jun 30, 1977 | 7.29 |
| Jun 29, 1977 | 7.21 |
| Jun 28, 1977 | 7.08 |
| Jun 27, 1977 | 7.00 |
| Jun 24, 1977 | 7.08 |
| Jun 23, 1977 | 7.17 |
| Jun 22, 1977 | 7.21 |
| Jun 21, 1977 | 7.38 |
| Jun 20, 1977 | 7.29 |
| Jun 17, 1977 | 7.25 |
| Jun 16, 1977 | 7.33 |
| Jun 15, 1977 | 7.17 |
| Jun 14, 1977 | 7.21 |
| Jun 13, 1977 | 7.00 |
| Jun 10, 1977 | 6.92 |
| Jun 9, 1977 | 6.83 |
| Jun 8, 1977 | 6.83 |
| Jun 7, 1977 | 6.79 |
| Jun 6, 1977 | 6.67 |
| Jun 3, 1977 | 6.67 |
| Jun 2, 1977 | 6.42 |
| Jun 1, 1977 | 6.50 |
| May 31, 1977 | 6.33 |
| May 27, 1977 | 6.29 |
| May 26, 1977 | 6.46 |
| May 25, 1977 | 6.42 |
| May 24, 1977 | 6.54 |
| May 23, 1977 | 6.50 |
| May 20, 1977 | 6.63 |
| May 19, 1977 | 6.67 |
| May 18, 1977 | 6.88 |
| May 17, 1977 | 6.79 |
| May 16, 1977 | 6.71 |
| May 13, 1977 | 6.63 |
| May 12, 1977 | 6.33 |
| May 11, 1977 | 6.38 |
| May 10, 1977 | 6.38 |
| May 9, 1977 | 6.42 |
| May 6, 1977 | 6.50 |
| May 5, 1977 | 6.42 |
| May 4, 1977 | 6.25 |
| May 3, 1977 | 6.25 |
| May 2, 1977 | 6.29 |
| Apr 29, 1977 | 6.29 |
| Apr 28, 1977 | 6.13 |
| Apr 27, 1977 | 6.17 |
| Apr 26, 1977 | 6.21 |
| Apr 25, 1977 | 6.25 |
| Apr 22, 1977 | 6.50 |
| Apr 21, 1977 | 6.58 |
| Apr 20, 1977 | 6.88 |
| Apr 19, 1977 | 6.88 |
| Apr 18, 1977 | 6.79 |
| Apr 15, 1977 | 6.79 |
| Apr 14, 1977 | 6.67 |
| Apr 13, 1977 | 6.46 |
| Apr 12, 1977 | 6.58 |
| Apr 11, 1977 | 6.50 |
| Apr 7, 1977 | 6.42 |
| Apr 6, 1977 | 6.54 |
| Apr 5, 1977 | 6.46 |
| Apr 4, 1977 | 6.58 |
| Apr 1, 1977 | 6.63 |
| Mar 31, 1977 | 6.79 |
| Mar 30, 1977 | 6.83 |
| Mar 29, 1977 | 6.92 |
| Mar 28, 1977 | 6.83 |
| Mar 25, 1977 | 6.83 |
| Mar 24, 1977 | 6.88 |
| Mar 23, 1977 | 6.67 |
| Mar 22, 1977 | 6.75 |
| Mar 21, 1977 | 6.67 |
| Mar 18, 1977 | 6.71 |
| Mar 17, 1977 | 6.67 |
| Mar 16, 1977 | 6.67 |
| Mar 15, 1977 | 6.79 |
| Mar 14, 1977 | 6.71 |
| Mar 11, 1977 | 6.63 |
| Mar 10, 1977 | 6.58 |
| Mar 9, 1977 | 6.46 |
| Mar 8, 1977 | 6.54 |
| Mar 7, 1977 | 6.75 |
| Mar 4, 1977 | 6.79 |
| Mar 3, 1977 | 6.67 |
| Mar 2, 1977 | 6.54 |
| Mar 1, 1977 | 6.46 |
| Feb 28, 1977 | 6.25 |
| Feb 25, 1977 | 6.29 |
| Feb 24, 1977 | 6.33 |
| Feb 23, 1977 | 6.33 |
| Feb 22, 1977 | 6.50 |
| Feb 18, 1977 | 6.33 |
| Feb 17, 1977 | 6.33 |
| Feb 16, 1977 | 6.46 |
| Feb 15, 1977 | 6.46 |
| Feb 14, 1977 | 6.46 |
| Feb 11, 1977 | 6.46 |
| Feb 10, 1977 | 6.46 |
| Feb 9, 1977 | 6.29 |
| Feb 8, 1977 | 6.29 |
| Feb 7, 1977 | 6.17 |
| Feb 4, 1977 | 6.38 |
| Feb 3, 1977 | 6.33 |
| Feb 2, 1977 | 6.38 |
| Feb 1, 1977 | 6.50 |
| Jan 31, 1977 | 6.42 |
| Jan 28, 1977 | 6.42 |
| Jan 27, 1977 | 6.50 |
| Jan 26, 1977 | 6.46 |
| Jan 25, 1977 | 6.58 |
| Jan 24, 1977 | 6.58 |
| Jan 21, 1977 | 6.79 |
| Jan 20, 1977 | 6.92 |
| Jan 19, 1977 | 6.96 |
| Jan 18, 1977 | 6.96 |
| Jan 17, 1977 | 7.08 |
| Jan 14, 1977 | 7.13 |
| Jan 13, 1977 | 7.13 |
| Jan 12, 1977 | 7.04 |
| Jan 11, 1977 | 7.13 |
| Jan 10, 1977 | 7.08 |
| Jan 7, 1977 | 7.08 |
| Jan 6, 1977 | 7.08 |
| Jan 5, 1977 | 7.00 |
| Jan 4, 1977 | 7.25 |
| Jan 3, 1977 | 7.29 |
| Dec 31, 1976 | 7.38 |
| Dec 30, 1976 | 7.42 |
| Dec 29, 1976 | 7.33 |
| Dec 28, 1976 | 7.29 |
| Dec 27, 1976 | 7.25 |
| Dec 23, 1976 | 7.25 |
| Dec 22, 1976 | 7.29 |
| Dec 21, 1976 | 7.21 |
| Dec 20, 1976 | 7.04 |
| Dec 17, 1976 | 7.04 |
| Dec 16, 1976 | 7.00 |
| Dec 15, 1976 | 6.96 |
| Dec 14, 1976 | 6.92 |
| Dec 13, 1976 | 7.00 |
| Dec 10, 1976 | 7.33 |
| Dec 9, 1976 | 7.25 |
| Dec 8, 1976 | 7.17 |
| Dec 7, 1976 | 7.04 |
| Dec 6, 1976 | 7.04 |
| Dec 3, 1976 | 6.92 |
| Dec 2, 1976 | 6.67 |
| Dec 1, 1976 | 6.50 |
| Nov 30, 1976 | 6.38 |
| Nov 29, 1976 | 6.67 |
| Nov 26, 1976 | 6.96 |
| Nov 24, 1976 | 6.75 |
| Nov 23, 1976 | 6.92 |
| Nov 22, 1976 | 7.17 |
| Nov 19, 1976 | 7.17 |
| Nov 18, 1976 | 7.33 |
| Nov 17, 1976 | 7.21 |
| Nov 16, 1976 | 7.25 |
| Nov 15, 1976 | 7.25 |
| Nov 12, 1976 | 7.25 |
| Nov 11, 1976 | 7.25 |
| Nov 10, 1976 | 7.25 |
| Nov 9, 1976 | 7.25 |
| Nov 8, 1976 | 7.29 |
| Nov 5, 1976 | 7.25 |
| Nov 4, 1976 | 7.25 |
| Nov 3, 1976 | 7.00 |
| Nov 1, 1976 | 7.17 |
| Oct 29, 1976 | 7.46 |
| Oct 28, 1976 | 7.42 |
| Oct 27, 1976 | 7.58 |
| Oct 26, 1976 | 7.58 |
| Oct 25, 1976 | 7.46 |
| Oct 22, 1976 | 7.54 |
| Oct 21, 1976 | 7.63 |
| Oct 20, 1976 | 7.67 |
| Oct 19, 1976 | 7.63 |
| Oct 18, 1976 | 7.71 |
| Oct 15, 1976 | 7.83 |
| Oct 14, 1976 | 7.71 |
| Oct 13, 1976 | 7.92 |
| Oct 12, 1976 | 7.96 |
| Oct 11, 1976 | 7.92 |
| Oct 8, 1976 | 7.96 |
| Oct 7, 1976 | 7.92 |
| Oct 6, 1976 | 7.96 |
| Oct 5, 1976 | 7.96 |
| Oct 4, 1976 | 8.17 |
| Oct 1, 1976 | 8.08 |
| Sep 30, 1976 | 8.17 |
| Sep 29, 1976 | 8.25 |
| Sep 28, 1976 | 8.29 |
| Sep 27, 1976 | 8.38 |
| Sep 24, 1976 | 8.38 |
| Sep 23, 1976 | 8.50 |
| Sep 22, 1976 | 8.58 |
| Sep 21, 1976 | 8.63 |
| Sep 20, 1976 | 8.50 |
| Sep 17, 1976 | 8.71 |
| Sep 16, 1976 | 8.71 |
| Sep 15, 1976 | 8.42 |
| Sep 14, 1976 | 8.25 |
| Sep 13, 1976 | 8.50 |
| Sep 10, 1976 | 8.50 |
| Sep 9, 1976 | 8.54 |
| Sep 8, 1976 | 8.46 |
| Sep 7, 1976 | 8.42 |
| Sep 3, 1976 | 8.13 |
| Sep 2, 1976 | 7.92 |
| Sep 1, 1976 | 7.96 |
| Aug 31, 1976 | 7.83 |
| Aug 30, 1976 | 7.75 |
| Aug 27, 1976 | 7.75 |
| Aug 26, 1976 | 7.83 |
| Aug 25, 1976 | 8.00 |
| Aug 24, 1976 | 7.75 |
| Aug 23, 1976 | 7.79 |
| Aug 20, 1976 | 7.71 |
| Aug 19, 1976 | 7.96 |
| Aug 18, 1976 | 8.21 |
| Aug 17, 1976 | 8.25 |
| Aug 16, 1976 | 8.25 |
| Aug 13, 1976 | 8.29 |
| Aug 12, 1976 | 8.33 |
| Aug 11, 1976 | 8.42 |
| Aug 10, 1976 | 8.67 |
| Aug 9, 1976 | 8.50 |
| Aug 6, 1976 | 8.50 |
| Aug 5, 1976 | 8.50 |
| Aug 4, 1976 | 8.00 |
| Aug 3, 1976 | 7.58 |
| Aug 2, 1976 | 7.38 |
| Jul 30, 1976 | 7.58 |
| Jul 29, 1976 | 7.67 |
| Jul 28, 1976 | 7.79 |
| Jul 27, 1976 | 7.96 |
| Jul 26, 1976 | 7.75 |
| Jul 23, 1976 | 8.08 |
| Jul 22, 1976 | 8.13 |
| Jul 21, 1976 | 8.08 |
| Jul 20, 1976 | 8.25 |
| Jul 19, 1976 | 8.46 |
| Jul 16, 1976 | 8.63 |
| Jul 15, 1976 | 8.63 |
| Jul 14, 1976 | 8.75 |
| Jul 13, 1976 | 8.75 |
| Jul 12, 1976 | 8.71 |
| Jul 9, 1976 | 8.54 |
| Jul 8, 1976 | 8.50 |
| Jul 7, 1976 | 8.33 |
| Jul 6, 1976 | 8.38 |
| Jul 2, 1976 | 8.25 |
| Jul 1, 1976 | 8.38 |
| Jun 30, 1976 | 8.42 |
| Jun 29, 1976 | 8.38 |
| Jun 28, 1976 | 8.33 |
| Jun 25, 1976 | 8.33 |
| Jun 24, 1976 | 8.29 |
| Jun 23, 1976 | 8.29 |
| Jun 22, 1976 | 8.17 |
| Jun 21, 1976 | 8.33 |
| Jun 18, 1976 | 8.33 |
| Jun 17, 1976 | 8.33 |
| Jun 16, 1976 | 8.25 |
| Jun 15, 1976 | 8.25 |
| Jun 14, 1976 | 7.96 |
| Jun 11, 1976 | 7.67 |
| Jun 10, 1976 | 7.25 |
| Jun 9, 1976 | 7.33 |
| Jun 8, 1976 | 7.29 |
| Jun 7, 1976 | 7.21 |
| Jun 4, 1976 | 7.17 |
| Jun 3, 1976 | 7.04 |
| Jun 2, 1976 | 7.46 |
| Jun 1, 1976 | 7.42 |
| May 28, 1976 | 7.58 |
| May 27, 1976 | 7.67 |
| May 26, 1976 | 7.67 |
| May 25, 1976 | 7.79 |
| May 24, 1976 | 7.67 |
| May 21, 1976 | 7.75 |
| May 20, 1976 | 7.92 |
| May 19, 1976 | 7.75 |
| May 18, 1976 | 7.71 |
| May 17, 1976 | 7.83 |
| May 14, 1976 | 7.92 |
| May 13, 1976 | 8.04 |
| May 12, 1976 | 8.25 |
| May 11, 1976 | 8.50 |
| May 10, 1976 | 8.42 |
| May 7, 1976 | 8.42 |
| May 6, 1976 | 8.33 |
| May 5, 1976 | 8.33 |
| May 4, 1976 | 8.63 |
| May 3, 1976 | 8.63 |
| Apr 30, 1976 | 8.33 |
| Apr 29, 1976 | 8.63 |
| Apr 28, 1976 | 8.79 |
| Apr 27, 1976 | 8.75 |
| Apr 26, 1976 | 8.88 |
| Apr 23, 1976 | 8.92 |
| Apr 22, 1976 | 8.96 |
| Apr 21, 1976 | 8.92 |
| Apr 20, 1976 | 9.21 |
| Apr 19, 1976 | 9.08 |
| Apr 15, 1976 | 8.88 |
| Apr 14, 1976 | 8.71 |
| Apr 13, 1976 | 8.79 |
| Apr 12, 1976 | 8.67 |
| Apr 9, 1976 | 8.75 |
| Apr 8, 1976 | 8.67 |
| Apr 7, 1976 | 8.63 |
| Apr 6, 1976 | 8.58 |
| Apr 5, 1976 | 8.46 |
| Apr 2, 1976 | 8.29 |
| Apr 1, 1976 | 8.46 |
| Mar 31, 1976 | 8.75 |
| Mar 30, 1976 | 8.50 |
| Mar 29, 1976 | 8.42 |
| Mar 26, 1976 | 8.42 |
| Mar 25, 1976 | 8.71 |
| Mar 24, 1976 | 8.75 |
| Mar 23, 1976 | 8.46 |
| Mar 22, 1976 | 8.38 |
| Mar 19, 1976 | 8.38 |
| Mar 18, 1976 | 8.42 |
| Mar 17, 1976 | 8.54 |
| Mar 16, 1976 | 8.42 |
| Mar 15, 1976 | 8.25 |
| Mar 12, 1976 | 8.42 |
| Mar 11, 1976 | 8.75 |
| Mar 10, 1976 | 8.67 |
| Mar 9, 1976 | 8.67 |
| Mar 8, 1976 | 8.50 |
| Mar 5, 1976 | 8.08 |
| Mar 4, 1976 | 8.00 |
| Mar 3, 1976 | 8.00 |
| Mar 2, 1976 | 8.00 |
| Mar 1, 1976 | 7.58 |
| Feb 27, 1976 | 7.75 |
| Feb 26, 1976 | 8.17 |
| Feb 25, 1976 | 8.21 |
| Feb 24, 1976 | 8.08 |
| Feb 23, 1976 | 8.25 |
| Feb 20, 1976 | 8.38 |
| Feb 19, 1976 | 8.46 |
| Feb 18, 1976 | 8.42 |
| Feb 17, 1976 | 8.33 |
| Feb 13, 1976 | 8.33 |
| Feb 12, 1976 | 8.50 |
| Feb 11, 1976 | 8.54 |
| Feb 10, 1976 | 8.58 |
| Feb 9, 1976 | 8.83 |
| Feb 6, 1976 | 8.83 |
| Feb 5, 1976 | 8.71 |
| Feb 4, 1976 | 9.17 |
| Feb 3, 1976 | 9.33 |
| Feb 2, 1976 | 9.38 |
| Jan 30, 1976 | 9.21 |
| Jan 29, 1976 | 9.17 |
| Jan 28, 1976 | 8.96 |
| Jan 27, 1976 | 9.00 |
| Jan 26, 1976 | 9.33 |
| Jan 23, 1976 | 8.75 |
| Jan 22, 1976 | 8.17 |
| Jan 21, 1976 | 8.38 |
| Jan 20, 1976 | 8.58 |
| Jan 19, 1976 | 8.58 |
| Jan 16, 1976 | 8.67 |
| Jan 15, 1976 | 8.58 |
| Jan 14, 1976 | 8.50 |
| Jan 13, 1976 | 8.50 |
| Jan 12, 1976 | 8.42 |
| Jan 9, 1976 | 8.33 |
| Jan 8, 1976 | 8.54 |
| Jan 7, 1976 | 8.50 |
| Jan 6, 1976 | 8.58 |
| Jan 5, 1976 | 8.33 |
| Jan 2, 1976 | 8.00 |
| Dec 31, 1975 | 8.00 |
| Dec 30, 1975 | 7.92 |
| Dec 29, 1975 | 7.96 |
| Dec 26, 1975 | 8.25 |
| Dec 24, 1975 | 8.29 |
| Dec 23, 1975 | 8.00 |
| Dec 22, 1975 | 7.75 |
| Dec 19, 1975 | 7.88 |
| Dec 18, 1975 | 8.04 |
| Dec 17, 1975 | 8.00 |
| Dec 16, 1975 | 8.21 |
| Dec 15, 1975 | 8.04 |
| Dec 12, 1975 | 8.17 |
| Dec 11, 1975 | 8.17 |
| Dec 10, 1975 | 8.25 |
| Dec 9, 1975 | 8.33 |
| Dec 8, 1975 | 8.04 |
| Dec 5, 1975 | 8.04 |
| Dec 4, 1975 | 8.21 |
| Dec 3, 1975 | 8.17 |
| Dec 2, 1975 | 8.33 |
| Dec 1, 1975 | 8.75 |
| Nov 28, 1975 | 8.63 |
| Nov 26, 1975 | 8.58 |
| Nov 25, 1975 | 8.46 |
| Nov 24, 1975 | 8.38 |
| Nov 21, 1975 | 8.46 |
| Nov 20, 1975 | 8.38 |
| Nov 19, 1975 | 8.42 |
| Nov 18, 1975 | 8.50 |
| Nov 17, 1975 | 8.33 |
| Nov 14, 1975 | 8.54 |
| Nov 13, 1975 | 8.50 |
| Nov 12, 1975 | 8.21 |
| Nov 11, 1975 | 8.00 |
| Nov 10, 1975 | 8.08 |
| Nov 7, 1975 | 8.13 |
| Nov 6, 1975 | 8.17 |
| Nov 5, 1975 | 8.29 |
| Nov 4, 1975 | 8.08 |
| Nov 3, 1975 | 8.25 |
| Oct 31, 1975 | 8.29 |
| Oct 30, 1975 | 8.42 |
| Oct 29, 1975 | 8.42 |
| Oct 28, 1975 | 8.71 |
| Oct 27, 1975 | 8.46 |
| Oct 24, 1975 | 8.08 |
| Oct 23, 1975 | 8.08 |
| Oct 22, 1975 | 8.08 |
| Oct 21, 1975 | 8.21 |
| Oct 20, 1975 | 8.29 |
| Oct 17, 1975 | 8.42 |
| Oct 16, 1975 | 8.17 |
| Oct 15, 1975 | 8.38 |
| Oct 14, 1975 | 8.54 |
| Oct 13, 1975 | 8.63 |
| Oct 10, 1975 | 8.38 |
| Oct 9, 1975 | 8.58 |
| Oct 8, 1975 | 8.96 |
| Oct 7, 1975 | 8.33 |
| Oct 6, 1975 | 8.33 |
| Oct 3, 1975 | 7.88 |
| Oct 2, 1975 | 7.63 |
| Oct 1, 1975 | 7.63 |
| Sep 30, 1975 | 7.71 |
| Sep 29, 1975 | 7.92 |
| Sep 26, 1975 | 7.88 |
| Sep 25, 1975 | 7.92 |
| Sep 24, 1975 | 7.96 |
| Sep 23, 1975 | 7.83 |
| Sep 22, 1975 | 8.00 |
| Sep 19, 1975 | 8.17 |
| Sep 18, 1975 | 7.79 |
| Sep 17, 1975 | 7.96 |
| Sep 16, 1975 | 7.83 |
| Sep 15, 1975 | 7.83 |
| Sep 12, 1975 | 7.96 |
| Sep 11, 1975 | 7.92 |
| Sep 10, 1975 | 7.67 |
| Sep 9, 1975 | 8.21 |
| Sep 8, 1975 | 8.46 |
| Sep 5, 1975 | 8.29 |
| Sep 4, 1975 | 8.71 |
| Sep 3, 1975 | 8.71 |
| Sep 2, 1975 | 8.88 |
| Aug 29, 1975 | 9.08 |
| Aug 28, 1975 | 9.17 |
| Aug 27, 1975 | 8.83 |
| Aug 26, 1975 | 8.71 |
| Aug 25, 1975 | 8.96 |
| Aug 22, 1975 | 8.92 |
| Aug 21, 1975 | 8.50 |
| Aug 20, 1975 | 8.50 |
| Aug 19, 1975 | 8.42 |
| Aug 18, 1975 | 8.67 |
| Aug 15, 1975 | 9.00 |
| Aug 14, 1975 | 8.92 |
| Aug 13, 1975 | 9.00 |
| Aug 12, 1975 | 9.42 |
| Aug 11, 1975 | 9.25 |
| Aug 8, 1975 | 9.04 |
| Aug 7, 1975 | 8.83 |
| Aug 6, 1975 | 8.88 |
| Aug 5, 1975 | 8.83 |
| Aug 4, 1975 | 8.83 |
| Aug 1, 1975 | 8.75 |
| Jul 31, 1975 | 8.96 |
| Jul 30, 1975 | 9.00 |
| Jul 29, 1975 | 9.04 |
| Jul 28, 1975 | 9.00 |
| Jul 25, 1975 | 9.08 |
| Jul 24, 1975 | 8.83 |
| Jul 23, 1975 | 8.79 |
| Jul 22, 1975 | 8.79 |
| Jul 21, 1975 | 8.67 |
| Jul 18, 1975 | 9.00 |
| Jul 17, 1975 | 9.33 |
| Jul 16, 1975 | 9.75 |
| Jul 15, 1975 | 10.46 |
| Jul 14, 1975 | 10.42 |
| Jul 11, 1975 | 10.33 |
| Jul 10, 1975 | 10.63 |
| Jul 9, 1975 | 10.46 |
| Jul 8, 1975 | 10.04 |
| Jul 7, 1975 | 9.88 |
| Jul 3, 1975 | 10.25 |
| Jul 2, 1975 | 10.08 |
| Jul 1, 1975 | 10.38 |
| Jun 30, 1975 | 10.46 |
| Jun 27, 1975 | 10.50 |
| Jun 26, 1975 | 10.54 |
| Jun 25, 1975 | 10.50 |
| Jun 24, 1975 | 10.54 |
| Jun 23, 1975 | 10.38 |
| Jun 20, 1975 | 10.46 |
| Jun 19, 1975 | 10.63 |
| Jun 18, 1975 | 10.38 |
| Jun 17, 1975 | 10.33 |
| Jun 16, 1975 | 10.75 |
| Jun 13, 1975 | 10.33 |
| Jun 12, 1975 | 10.25 |
| Jun 11, 1975 | 10.50 |
| Jun 10, 1975 | 10.33 |
| Jun 9, 1975 | 10.58 |
| Jun 6, 1975 | 10.96 |
| Jun 5, 1975 | 11.08 |
| Jun 4, 1975 | 11.08 |
| Jun 3, 1975 | 11.17 |
| Jun 2, 1975 | 11.00 |
| May 30, 1975 | 10.75 |
| May 29, 1975 | 10.42 |
| May 28, 1975 | 10.21 |
| May 27, 1975 | 10.33 |
| May 23, 1975 | 10.13 |
| May 22, 1975 | 10.21 |
| May 21, 1975 | 10.00 |
| May 20, 1975 | 10.21 |
| May 19, 1975 | 10.42 |
| May 16, 1975 | 10.33 |
| May 15, 1975 | 10.50 |
| May 14, 1975 | 11.29 |
| May 13, 1975 | 10.88 |
| May 12, 1975 | 10.75 |
| May 9, 1975 | 11.00 |
| May 8, 1975 | 10.42 |
| May 7, 1975 | 10.38 |
| May 6, 1975 | 10.83 |
| May 5, 1975 | 11.17 |
| May 2, 1975 | 11.17 |
| May 1, 1975 | 11.13 |
| Apr 30, 1975 | 11.25 |
| Apr 29, 1975 | 11.08 |
| Apr 28, 1975 | 11.25 |
| Apr 25, 1975 | 11.33 |
| Apr 24, 1975 | 11.38 |
| Apr 23, 1975 | 11.00 |
| Apr 22, 1975 | 11.25 |
| Apr 21, 1975 | 11.29 |
| Apr 18, 1975 | 11.00 |
| Apr 17, 1975 | 11.21 |
| Apr 16, 1975 | 10.88 |
| Apr 15, 1975 | 10.50 |
| Apr 14, 1975 | 10.92 |
| Apr 11, 1975 | 11.00 |
| Apr 10, 1975 | 10.67 |
| Apr 9, 1975 | 10.17 |
| Apr 8, 1975 | 9.50 |
| Apr 7, 1975 | 9.54 |
| Apr 4, 1975 | 9.46 |
| Apr 3, 1975 | 9.67 |
| Apr 2, 1975 | 9.54 |
| Apr 1, 1975 | 9.71 |
| Mar 31, 1975 | 10.00 |
| Mar 27, 1975 | 10.04 |
| Mar 26, 1975 | 10.08 |
| Mar 25, 1975 | 10.04 |
| Mar 24, 1975 | 9.92 |
| Mar 21, 1975 | 10.33 |
| Mar 20, 1975 | 10.25 |
| Mar 19, 1975 | 10.25 |
| Mar 18, 1975 | 10.63 |
| Mar 17, 1975 | 10.63 |
| Mar 14, 1975 | 9.96 |
| Mar 13, 1975 | 10.29 |
| Mar 12, 1975 | 10.17 |
| Mar 11, 1975 | 10.50 |
| Mar 10, 1975 | 10.67 |
| Mar 7, 1975 | 10.63 |
| Mar 6, 1975 | 10.54 |
| Mar 5, 1975 | 10.25 |
| Mar 4, 1975 | 10.00 |
| Mar 3, 1975 | 9.67 |
| Feb 28, 1975 | 9.33 |
| Feb 27, 1975 | 9.08 |
| Feb 26, 1975 | 9.04 |
| Feb 25, 1975 | 8.92 |
| Feb 24, 1975 | 9.08 |
| Feb 21, 1975 | 9.04 |
| Feb 20, 1975 | 9.29 |
| Feb 19, 1975 | 9.13 |
| Feb 18, 1975 | 9.04 |
| Feb 14, 1975 | 9.29 |
| Feb 13, 1975 | 9.29 |
| Feb 12, 1975 | 9.29 |
| Feb 11, 1975 | 9.17 |
| Feb 10, 1975 | 9.38 |
| Feb 7, 1975 | 9.25 |
| Feb 6, 1975 | 9.54 |
| Feb 5, 1975 | 9.50 |
| Feb 4, 1975 | 9.21 |
| Feb 3, 1975 | 9.58 |
| Jan 31, 1975 | 9.08 |
| Jan 30, 1975 | 8.75 |
| Jan 29, 1975 | 9.08 |
| Jan 28, 1975 | 9.17 |
| Jan 27, 1975 | 9.08 |
| Jan 24, 1975 | 8.58 |
| Jan 23, 1975 | 8.63 |
| Jan 22, 1975 | 8.38 |
| Jan 21, 1975 | 8.58 |
| Jan 20, 1975 | 8.46 |
| Jan 17, 1975 | 8.33 |
| Jan 16, 1975 | 8.67 |
| Jan 15, 1975 | 8.75 |
| Jan 14, 1975 | 8.54 |
| Jan 13, 1975 | 8.25 |
| Jan 10, 1975 | 8.38 |
| Jan 9, 1975 | 8.17 |
| Jan 8, 1975 | 8.08 |
| Jan 7, 1975 | 8.25 |
| Jan 6, 1975 | 8.33 |
| Jan 3, 1975 | 8.38 |
| Jan 2, 1975 | 8.58 |
| Dec 31, 1974 | 8.25 |
| Dec 30, 1974 | 8.08 |
| Dec 27, 1974 | 7.79 |
| Dec 26, 1974 | 8.17 |
| Dec 24, 1974 | 8.17 |
| Dec 23, 1974 | 8.00 |
| Dec 20, 1974 | 7.71 |
| Dec 19, 1974 | 7.92 |
| Dec 18, 1974 | 7.54 |
| Dec 17, 1974 | 7.25 |
| Dec 16, 1974 | 6.78 |
| Dec 13, 1974 | 7.52 |
| Dec 12, 1974 | 7.52 |
| Dec 11, 1974 | 8.58 |
| Dec 10, 1974 | 8.62 |
| Dec 9, 1974 | 8.66 |
| Dec 6, 1974 | 8.21 |
| Dec 5, 1974 | 8.25 |
| Dec 4, 1974 | 8.37 |
| Dec 3, 1974 | 8.41 |
| Dec 2, 1974 | 8.90 |
| Nov 29, 1974 | 9.19 |
| Nov 27, 1974 | 9.19 |
| Nov 26, 1974 | 9.23 |
| Nov 25, 1974 | 8.86 |
| Nov 22, 1974 | 8.66 |
| Nov 21, 1974 | 8.37 |
| Nov 20, 1974 | 8.05 |
| Nov 19, 1974 | 8.17 |
| Nov 18, 1974 | 8.46 |
| Nov 15, 1974 | 8.86 |
| Nov 14, 1974 | 9.44 |
| Nov 13, 1974 | 9.44 |
| Nov 12, 1974 | 9.48 |
| Nov 11, 1974 | 9.80 |
| Nov 8, 1974 | 9.80 |
| Nov 7, 1974 | 9.64 |
| Nov 6, 1974 | 9.44 |
| Nov 5, 1974 | 9.80 |
| Nov 4, 1974 | 9.56 |
| Nov 1, 1974 | 9.64 |
| Oct 31, 1974 | 9.93 |
| Oct 30, 1974 | 10.05 |
| Oct 29, 1974 | 10.13 |
| Oct 28, 1974 | 9.31 |
| Oct 25, 1974 | 9.31 |
| Oct 24, 1974 | 9.31 |
| Oct 23, 1974 | 9.60 |
| Oct 22, 1974 | 10.29 |
| Oct 21, 1974 | 9.89 |
| Oct 18, 1974 | 9.31 |
| Oct 17, 1974 | 8.99 |
| Oct 16, 1974 | 9.11 |
| Oct 15, 1974 | 9.11 |
| Oct 14, 1974 | 9.68 |
| Oct 11, 1974 | 9.11 |
| Oct 10, 1974 | 8.78 |
| Oct 9, 1974 | 8.86 |
| Oct 8, 1974 | 7.72 |
| Oct 7, 1974 | 7.68 |
| Oct 4, 1974 | 7.39 |
| Oct 3, 1974 | 7.31 |
| Oct 2, 1974 | 7.80 |
| Oct 1, 1974 | 8.01 |
| Sep 30, 1974 | 7.72 |
| Sep 27, 1974 | 8.21 |
| Sep 26, 1974 | 8.90 |
| Sep 25, 1974 | 9.23 |
| Sep 24, 1974 | 9.07 |
| Sep 23, 1974 | 9.40 |
| Sep 20, 1974 | 9.31 |
| Sep 19, 1974 | 9.35 |
| Sep 18, 1974 | 8.99 |
| Sep 17, 1974 | 8.86 |
| Sep 16, 1974 | 8.78 |
| Sep 13, 1974 | 8.78 |
| Sep 12, 1974 | 8.86 |
| Sep 11, 1974 | 9.11 |
| Sep 10, 1974 | 9.03 |
| Sep 9, 1974 | 8.99 |
| Sep 6, 1974 | 9.40 |
| Sep 5, 1974 | 9.35 |
| Sep 4, 1974 | 8.54 |
| Sep 3, 1974 | 8.95 |
| Aug 30, 1974 | 9.40 |
| Aug 29, 1974 | 8.99 |
| Aug 28, 1974 | 9.27 |
| Aug 27, 1974 | 9.07 |
| Aug 26, 1974 | 9.23 |
| Aug 23, 1974 | 8.46 |
| Aug 22, 1974 | 8.74 |
| Aug 21, 1974 | 8.41 |
| Aug 20, 1974 | 8.82 |
| Aug 19, 1974 | 8.78 |
| Aug 16, 1974 | 9.15 |
| Aug 15, 1974 | 9.44 |
| Aug 14, 1974 | 9.48 |
| Aug 13, 1974 | 10.09 |
| Aug 12, 1974 | 10.38 |
| Aug 9, 1974 | 10.29 |
| Aug 8, 1974 | 10.42 |
| Aug 7, 1974 | 11.19 |
| Aug 6, 1974 | 10.70 |
| Aug 5, 1974 | 10.17 |
| Aug 2, 1974 | 9.76 |
| Aug 1, 1974 | 9.80 |
| Jul 31, 1974 | 9.97 |
| Jul 30, 1974 | 10.38 |
| Jul 29, 1974 | 10.09 |
| Jul 26, 1974 | 10.29 |
| Jul 25, 1974 | 10.70 |
| Jul 24, 1974 | 10.87 |
| Jul 23, 1974 | 10.91 |
| Jul 22, 1974 | 10.74 |
| Jul 19, 1974 | 10.54 |
| Jul 18, 1974 | 10.82 |
| Jul 17, 1974 | 11.19 |
| Jul 16, 1974 | 10.46 |
| Jul 15, 1974 | 10.78 |
| Jul 12, 1974 | 10.66 |
| Jul 11, 1974 | 9.72 |
| Jul 10, 1974 | 9.76 |
| Jul 9, 1974 | 10.21 |
| Jul 8, 1974 | 10.25 |
| Jul 5, 1974 | 10.54 |
| Jul 3, 1974 | 10.87 |
| Jul 2, 1974 | 10.87 |
| Jul 1, 1974 | 11.36 |
| Jun 28, 1974 | 11.40 |
| Jun 27, 1974 | 11.36 |
| Jun 26, 1974 | 11.72 |
| Jun 25, 1974 | 12.26 |
| Jun 24, 1974 | 11.93 |
| Jun 21, 1974 | 12.26 |
| Jun 20, 1974 | 12.26 |
| Jun 19, 1974 | 12.17 |
| Jun 18, 1974 | 12.21 |
| Jun 17, 1974 | 12.13 |
| Jun 14, 1974 | 12.30 |
| Jun 13, 1974 | 12.26 |
| Jun 12, 1974 | 12.01 |
| Jun 11, 1974 | 12.54 |
| Jun 10, 1974 | 12.74 |
| Jun 7, 1974 | 12.66 |
| Jun 6, 1974 | 12.70 |
| Jun 5, 1974 | 12.30 |
| Jun 4, 1974 | 12.42 |
| Jun 3, 1974 | 12.50 |
| May 31, 1974 | 12.13 |
| May 30, 1974 | 12.21 |
| May 29, 1974 | 12.26 |
| May 28, 1974 | 12.46 |
| May 24, 1974 | 12.50 |
| May 23, 1974 | 11.97 |
| May 22, 1974 | 11.31 |
| May 21, 1974 | 11.44 |
| May 20, 1974 | 11.48 |
| May 17, 1974 | 11.27 |
| May 16, 1974 | 11.40 |
| May 15, 1974 | 11.68 |
| May 14, 1974 | 11.77 |
| May 13, 1974 | 11.56 |
| May 10, 1974 | 11.81 |
| May 9, 1974 | 12.17 |
| May 8, 1974 | 11.97 |
| May 7, 1974 | 11.77 |
| May 6, 1974 | 11.60 |
| May 3, 1974 | 11.48 |
| May 2, 1974 | 11.48 |
| May 1, 1974 | 11.68 |
| Apr 30, 1974 | 10.78 |
| Apr 29, 1974 | 10.78 |
| Apr 26, 1974 | 11.11 |
| Apr 25, 1974 | 10.66 |
| Apr 24, 1974 | 10.58 |
| Apr 23, 1974 | 10.62 |
| Apr 22, 1974 | 10.99 |
| Apr 19, 1974 | 10.99 |
| Apr 18, 1974 | 11.27 |
| Apr 17, 1974 | 11.81 |
| Apr 16, 1974 | 11.68 |
| Apr 15, 1974 | 11.27 |
| Apr 11, 1974 | 11.68 |
| Apr 10, 1974 | 11.85 |
| Apr 9, 1974 | 12.01 |
| Apr 8, 1974 | 12.01 |
| Apr 5, 1974 | 12.26 |
| Apr 4, 1974 | 12.09 |
| Apr 3, 1974 | 12.26 |
| Apr 2, 1974 | 12.05 |
| Apr 1, 1974 | 12.01 |
| Mar 29, 1974 | 12.38 |
| Mar 28, 1974 | 12.34 |
| Mar 27, 1974 | 12.62 |
| Mar 26, 1974 | 12.91 |
| Mar 25, 1974 | 12.83 |
| Mar 22, 1974 | 12.66 |
| Mar 21, 1974 | 12.58 |
| Mar 20, 1974 | 12.70 |
| Mar 19, 1974 | 12.34 |
| Mar 18, 1974 | 12.66 |
| Mar 15, 1974 | 13.07 |
| Mar 14, 1974 | 13.28 |
| Mar 13, 1974 | 13.11 |
| Mar 12, 1974 | 13.07 |
| Mar 11, 1974 | 13.23 |
| Mar 8, 1974 | 12.66 |
| Mar 7, 1974 | 12.42 |
| Mar 6, 1974 | 12.74 |
| Mar 5, 1974 | 12.87 |
| Mar 4, 1974 | 12.83 |
| Mar 1, 1974 | 12.54 |
| Feb 28, 1974 | 12.74 |
| Feb 27, 1974 | 12.70 |
| Feb 26, 1974 | 12.58 |
| Feb 25, 1974 | 11.81 |
| Feb 22, 1974 | 11.93 |
| Feb 21, 1974 | 11.77 |
| Feb 20, 1974 | 11.93 |
| Feb 19, 1974 | 11.77 |
| Feb 15, 1974 | 11.85 |
| Feb 14, 1974 | 11.31 |
| Feb 13, 1974 | 11.40 |
| Feb 12, 1974 | 11.56 |
| Feb 11, 1974 | 11.44 |
| Feb 8, 1974 | 12.13 |
| Feb 7, 1974 | 12.74 |
| Feb 6, 1974 | 12.58 |
| Feb 5, 1974 | 12.46 |
| Feb 4, 1974 | 12.46 |
| Feb 1, 1974 | 12.70 |
| Jan 31, 1974 | 13.28 |
| Jan 30, 1974 | 13.44 |
| Jan 29, 1974 | 13.03 |
| Jan 28, 1974 | 13.73 |
| Jan 25, 1974 | 13.97 |
| Jan 24, 1974 | 13.40 |
| Jan 23, 1974 | 13.07 |
| Jan 22, 1974 | 13.23 |
| Jan 21, 1974 | 13.15 |
| Jan 18, 1974 | 12.83 |
| Jan 17, 1974 | 13.28 |
| Jan 16, 1974 | 12.11 |
| Jan 15, 1974 | 11.56 |
| Jan 14, 1974 | 11.44 |
| Jan 11, 1974 | 11.23 |
| Jan 10, 1974 | 10.97 |
| Jan 9, 1974 | 10.87 |
| Jan 8, 1974 | 11.72 |
| Jan 7, 1974 | 12.09 |
| Jan 4, 1974 | 12.66 |
| Jan 3, 1974 | 13.13 |
| Jan 2, 1974 | 13.07 |
| Dec 31, 1973 | 13.05 |
| Dec 28, 1973 | 13.07 |
| Dec 27, 1973 | 13.23 |
| Dec 26, 1973 | 12.50 |
| Dec 24, 1973 | 11.95 |
| Dec 21, 1973 | 12.07 |
| Dec 20, 1973 | 12.01 |
| Dec 19, 1973 | 11.97 |
| Dec 18, 1973 | 11.93 |
| Dec 17, 1973 | 11.66 |
| Dec 14, 1973 | 11.77 |
| Dec 13, 1973 | 11.27 |
| Dec 12, 1973 | 11.27 |
| Dec 11, 1973 | 11.97 |
| Dec 10, 1973 | 12.44 |
| Dec 7, 1973 | 12.11 |
| Dec 6, 1973 | 11.85 |
| Dec 5, 1973 | 11.42 |
| Dec 4, 1973 | 12.77 |
| Dec 3, 1973 | 13.13 |
| Nov 30, 1973 | 13.30 |
| Nov 29, 1973 | 13.77 |
| Nov 28, 1973 | 13.64 |
| Nov 27, 1973 | 13.38 |
| Nov 26, 1973 | 13.44 |
| Nov 23, 1973 | 13.58 |
| Nov 21, 1973 | 13.73 |
| Nov 20, 1973 | 13.32 |
| Nov 19, 1973 | 13.58 |
| Nov 16, 1973 | 13.81 |
| Nov 15, 1973 | 13.36 |
| Nov 14, 1973 | 13.58 |
| Nov 13, 1973 | 13.73 |
| Nov 12, 1973 | 13.85 |
| Nov 9, 1973 | 13.58 |
| Nov 8, 1973 | 13.95 |
| Nov 7, 1973 | 13.81 |
| Nov 6, 1973 | 13.87 |
| Nov 5, 1973 | 14.03 |
| Nov 2, 1973 | 14.26 |
| Nov 1, 1973 | 14.34 |
| Oct 31, 1973 | 14.28 |
| Oct 30, 1973 | 14.26 |
| Oct 29, 1973 | 14.34 |
| Oct 26, 1973 | 14.54 |
| Oct 25, 1973 | 14.18 |
| Oct 24, 1973 | 14.13 |
| Oct 23, 1973 | 14.42 |
| Oct 22, 1973 | 14.42 |
| Oct 19, 1973 | 14.54 |
| Oct 18, 1973 | 14.54 |
| Oct 17, 1973 | 14.69 |
| Oct 16, 1973 | 14.93 |
| Oct 15, 1973 | 14.97 |
| Oct 12, 1973 | 15.07 |
| Oct 11, 1973 | 14.83 |
| Oct 10, 1973 | 14.13 |
| Oct 9, 1973 | 14.07 |
| Oct 8, 1973 | 14.50 |
| Oct 5, 1973 | 14.54 |
| Oct 4, 1973 | 14.42 |
| Oct 3, 1973 | 14.56 |
| Oct 2, 1973 | 14.40 |
| Oct 1, 1973 | 15.56 |
| Sep 28, 1973 | 15.85 |
| Sep 27, 1973 | 16.01 |
| Sep 26, 1973 | 16.09 |
| Sep 25, 1973 | 15.93 |
| Sep 24, 1973 | 15.36 |
| Sep 21, 1973 | 15.11 |
| Sep 20, 1973 | 14.71 |
| Sep 19, 1973 | 14.71 |
| Sep 18, 1973 | 14.83 |
| Sep 17, 1973 | 14.91 |
| Sep 14, 1973 | 15.15 |
| Sep 13, 1973 | 14.73 |
| Sep 12, 1973 | 14.62 |
| Sep 11, 1973 | 14.75 |
| Sep 10, 1973 | 15.03 |
| Sep 7, 1973 | 15.20 |
| Sep 6, 1973 | 15.14 |
| Sep 5, 1973 | 15.15 |
| Sep 4, 1973 | 15.24 |
| Aug 31, 1973 | 14.75 |
| Aug 30, 1973 | 14.87 |
| Aug 29, 1973 | 14.69 |
| Aug 28, 1973 | 14.58 |
| Aug 27, 1973 | 14.54 |
| Aug 24, 1973 | 14.50 |
| Aug 23, 1973 | 14.50 |
| Aug 22, 1973 | 14.44 |
| Aug 21, 1973 | 14.54 |
| Aug 20, 1973 | 14.69 |
| Aug 17, 1973 | 14.95 |
| Aug 16, 1973 | 14.75 |
| Aug 15, 1973 | 14.87 |
| Aug 14, 1973 | 14.75 |
| Aug 13, 1973 | 14.99 |
| Aug 10, 1973 | 15.24 |
| Aug 9, 1973 | 15.40 |
| Aug 8, 1973 | 15.50 |
| Aug 7, 1973 | 15.77 |
| Aug 6, 1973 | 15.56 |
| Aug 3, 1973 | 15.44 |
| Aug 2, 1973 | 15.36 |
| Aug 1, 1973 | 15.36 |
| Jul 31, 1973 | 15.56 |
| Jul 30, 1973 | 15.52 |
| Jul 27, 1973 | 15.60 |
| Jul 26, 1973 | 15.73 |
| Jul 25, 1973 | 15.97 |
| Jul 24, 1973 | 15.52 |
| Jul 23, 1973 | 15.44 |
| Jul 20, 1973 | 15.52 |
| Jul 19, 1973 | 15.44 |
| Jul 18, 1973 | 15.11 |
| Jul 17, 1973 | 14.71 |
| Jul 16, 1973 | 14.75 |
| Jul 13, 1973 | 14.71 |
| Jul 12, 1973 | 14.75 |
| Jul 11, 1973 | 14.62 |
| Jul 10, 1973 | 14.54 |
| Jul 9, 1973 | 14.30 |
| Jul 6, 1973 | 14.05 |
| Jul 5, 1973 | 14.44 |
| Jul 3, 1973 | 14.66 |
| Jul 2, 1973 | 15.07 |
| Jun 29, 1973 | 15.44 |
| Jun 28, 1973 | 15.67 |
| Jun 27, 1973 | 15.46 |
| Jun 26, 1973 | 15.52 |
| Jun 25, 1973 | 15.09 |
| Jun 22, 1973 | 15.54 |
| Jun 21, 1973 | 15.56 |
| Jun 20, 1973 | 15.60 |
| Jun 19, 1973 | 15.60 |
| Jun 18, 1973 | 15.63 |
| Jun 15, 1973 | 15.81 |
| Jun 14, 1973 | 15.91 |
| Jun 13, 1973 | 15.95 |
| Jun 12, 1973 | 15.81 |
| Jun 11, 1973 | 15.34 |
| Jun 8, 1973 | 15.44 |
| Jun 7, 1973 | 15.36 |
| Jun 6, 1973 | 15.11 |
| Jun 5, 1973 | 15.03 |
| Jun 4, 1973 | 14.93 |
| Jun 1, 1973 | 14.99 |
| May 31, 1973 | 15.14 |
| May 30, 1973 | 15.32 |
| May 29, 1973 | 15.46 |
| May 25, 1973 | 15.30 |
| May 24, 1973 | 15.60 |
| May 23, 1973 | 15.11 |
| May 22, 1973 | 14.87 |
| May 21, 1973 | 14.48 |
| May 18, 1973 | 14.60 |
| May 17, 1973 | 14.93 |
| May 16, 1973 | 14.79 |
| May 15, 1973 | 14.83 |
| May 14, 1973 | 14.62 |
| May 11, 1973 | 14.99 |
| May 10, 1973 | 15.20 |
| May 9, 1973 | 15.15 |
| May 8, 1973 | 15.03 |
| May 7, 1973 | 14.99 |
| May 4, 1973 | 15.32 |
| May 3, 1973 | 15.24 |
| May 2, 1973 | 14.69 |
| May 1, 1973 | 14.15 |
| Apr 30, 1973 | 14.22 |
| Apr 27, 1973 | 13.81 |
| Apr 26, 1973 | 14.22 |
| Apr 25, 1973 | 14.60 |
| Apr 24, 1973 | 15.03 |
| Apr 23, 1973 | 15.52 |
| Apr 19, 1973 | 15.46 |
| Apr 18, 1973 | 15.28 |
| Apr 17, 1973 | 15.03 |
| Apr 16, 1973 | 15.28 |
| Apr 13, 1973 | 15.28 |
| Apr 12, 1973 | 14.95 |
| Apr 11, 1973 | 15.15 |
| Apr 10, 1973 | 15.22 |
| Apr 9, 1973 | 14.87 |
| Apr 6, 1973 | 14.60 |
| Apr 5, 1973 | 14.30 |
| Apr 4, 1973 | 14.73 |
| Apr 3, 1973 | 14.83 |
| Apr 2, 1973 | 15.07 |
| Mar 30, 1973 | 15.05 |
| Mar 29, 1973 | 15.36 |
| Mar 28, 1973 | 15.48 |
| Mar 27, 1973 | 15.60 |
| Mar 26, 1973 | 15.36 |
| Mar 23, 1973 | 14.83 |
| Mar 22, 1973 | 14.54 |
| Mar 21, 1973 | 15.28 |
| Mar 20, 1973 | 15.65 |
| Mar 19, 1973 | 15.69 |
| Mar 16, 1973 | 16.16 |
| Mar 15, 1973 | 16.09 |
| Mar 14, 1973 | 16.01 |
| Mar 13, 1973 | 15.63 |
| Mar 12, 1973 | 15.71 |
| Mar 9, 1973 | 15.73 |
| Mar 8, 1973 | 15.91 |
| Mar 7, 1973 | 15.77 |
| Mar 6, 1973 | 15.65 |
| Mar 5, 1973 | 15.03 |
| Mar 2, 1973 | 15.03 |
| Mar 1, 1973 | 14.87 |
| Feb 28, 1973 | 14.87 |
| Feb 27, 1973 | 14.93 |
| Feb 26, 1973 | 15.20 |
| Feb 23, 1973 | 15.26 |
| Feb 22, 1973 | 15.38 |
| Feb 21, 1973 | 15.52 |
| Feb 20, 1973 | 15.58 |
| Feb 16, 1973 | 15.34 |
| Feb 15, 1973 | 15.07 |
| Feb 14, 1973 | 14.79 |
| Feb 13, 1973 | 15.20 |
| Feb 12, 1973 | 14.79 |
| Feb 9, 1973 | 14.58 |
| Feb 8, 1973 | 14.18 |
| Feb 7, 1973 | 14.11 |
| Feb 6, 1973 | 14.11 |
| Feb 5, 1973 | 13.75 |
| Feb 2, 1973 | 13.89 |
| Feb 1, 1973 | 14.09 |
| Jan 31, 1973 | 14.54 |
| Jan 30, 1973 | 14.54 |
| Jan 29, 1973 | 14.85 |
| Jan 26, 1973 | 14.95 |
| Jan 24, 1973 | 15.44 |
| Jan 23, 1973 | 15.58 |
| Jan 22, 1973 | 15.60 |
| Jan 19, 1973 | 15.28 |
| Jan 18, 1973 | 15.52 |
| Jan 17, 1973 | 15.30 |
| Jan 16, 1973 | 15.11 |
| Jan 15, 1973 | 14.99 |
| Jan 12, 1973 | 15.38 |
| Jan 11, 1973 | 15.60 |
| Jan 10, 1973 | 15.15 |
| Jan 9, 1973 | 14.83 |
| Jan 8, 1973 | 14.75 |
| Jan 5, 1973 | 14.99 |
| Jan 4, 1973 | 15.32 |
| Jan 3, 1973 | 15.32 |
| Jan 2, 1973 | 14.83 |
| Dec 29, 1972 | 14.48 |
| Dec 27, 1972 | 13.77 |
| Dec 26, 1972 | 13.50 |
| Dec 22, 1972 | 13.52 |
| Dec 21, 1972 | 13.44 |
| Dec 20, 1972 | 13.66 |
| Dec 19, 1972 | 13.72 |
| Dec 18, 1972 | 13.72 |
| Dec 15, 1972 | 13.89 |
| Dec 14, 1972 | 13.82 |
| Dec 13, 1972 | 13.76 |
| Dec 12, 1972 | 13.97 |
| Dec 11, 1972 | 13.93 |
| Dec 8, 1972 | 13.89 |
| Dec 7, 1972 | 13.97 |
| Dec 6, 1972 | 13.89 |
| Dec 5, 1972 | 13.76 |
| Dec 4, 1972 | 14.27 |
| Dec 1, 1972 | 14.03 |
| Nov 30, 1972 | 13.89 |
| Nov 29, 1972 | 13.85 |
| Nov 28, 1972 | 13.58 |
| Nov 27, 1972 | 13.76 |
| Nov 24, 1972 | 13.80 |
| Nov 22, 1972 | 13.86 |
| Nov 21, 1972 | 13.58 |
| Nov 20, 1972 | 13.30 |
| Nov 17, 1972 | 13.18 |
| Nov 16, 1972 | 13.04 |
| Nov 15, 1972 | 13.00 |
| Nov 14, 1972 | 13.08 |
| Nov 13, 1972 | 12.86 |
| Nov 10, 1972 | 12.76 |
| Nov 9, 1972 | 12.88 |
| Nov 8, 1972 | 12.98 |
| Nov 6, 1972 | 12.88 |
| Nov 3, 1972 | 12.76 |
| Nov 2, 1972 | 13.12 |
| Nov 1, 1972 | 13.12 |
| Oct 31, 1972 | 13.30 |
| Oct 30, 1972 | 12.64 |
| Oct 27, 1972 | 12.56 |
| Oct 26, 1972 | 12.56 |
| Oct 25, 1972 | 12.56 |
| Oct 24, 1972 | 12.64 |
| Oct 23, 1972 | 12.56 |
| Oct 20, 1972 | 12.48 |
| Oct 19, 1972 | 12.40 |
| Oct 18, 1972 | 12.42 |
| Oct 17, 1972 | 12.11 |
| Oct 16, 1972 | 12.05 |
| Oct 13, 1972 | 12.36 |
| Oct 12, 1972 | 12.48 |
| Oct 11, 1972 | 12.38 |
| Oct 10, 1972 | 12.40 |
| Oct 9, 1972 | 12.27 |
| Oct 6, 1972 | 12.22 |
| Oct 5, 1972 | 12.17 |
| Oct 4, 1972 | 12.44 |
| Oct 3, 1972 | 12.44 |
| Oct 2, 1972 | 12.40 |
| Sep 29, 1972 | 12.46 |
| Sep 28, 1972 | 12.23 |
| Sep 27, 1972 | 12.27 |
| Sep 26, 1972 | 12.17 |
| Sep 25, 1972 | 12.19 |
| Sep 22, 1972 | 12.19 |
| Sep 21, 1972 | 12.22 |
| Sep 20, 1972 | 12.19 |
| Sep 19, 1972 | 12.01 |
| Sep 18, 1972 | 11.97 |
| Sep 15, 1972 | 11.89 |
| Sep 14, 1972 | 12.11 |
| Sep 13, 1972 | 12.05 |
| Sep 12, 1972 | 12.07 |
| Sep 11, 1972 | 12.26 |
| Sep 8, 1972 | 12.42 |
| Sep 7, 1972 | 12.36 |
| Sep 6, 1972 | 12.38 |
| Sep 5, 1972 | 12.36 |
| Sep 1, 1972 | 12.27 |
| Aug 31, 1972 | 12.22 |
| Aug 30, 1972 | 12.22 |
| Aug 29, 1972 | 12.05 |
| Aug 28, 1972 | 12.23 |
| Aug 25, 1972 | 12.58 |
| Aug 24, 1972 | 12.64 |
| Aug 23, 1972 | 12.64 |
| Aug 22, 1972 | 12.66 |
| Aug 21, 1972 | 12.86 |
| Aug 18, 1972 | 12.80 |
| Aug 17, 1972 | 12.68 |
| Aug 16, 1972 | 12.64 |
| Aug 15, 1972 | 12.72 |
| Aug 14, 1972 | 12.68 |
| Aug 11, 1972 | 12.74 |
| Aug 10, 1972 | 12.48 |
| Aug 9, 1972 | 12.40 |
| Aug 8, 1972 | 12.19 |
| Aug 7, 1972 | 12.68 |
| Aug 4, 1972 | 12.30 |
| Aug 3, 1972 | 12.64 |
| Aug 2, 1972 | 11.99 |
| Aug 1, 1972 | 11.67 |
| Jul 31, 1972 | 11.15 |
| Jul 28, 1972 | 11.11 |
| Jul 27, 1972 | 10.91 |
| Jul 26, 1972 | 10.91 |
| Jul 25, 1972 | 11.05 |
| Jul 24, 1972 | 10.95 |
| Jul 21, 1972 | 10.99 |
| Jul 20, 1972 | 10.93 |
| Jul 19, 1972 | 10.91 |
| Jul 18, 1972 | 10.93 |
| Jul 17, 1972 | 11.13 |
| Jul 14, 1972 | 11.43 |
| Jul 13, 1972 | 11.23 |
| Jul 12, 1972 | 11.01 |
| Jul 11, 1972 | 11.05 |
| Jul 10, 1972 | 11.07 |
| Jul 7, 1972 | 11.07 |
| Jul 6, 1972 | 10.79 |
| Jul 5, 1972 | 10.77 |
| Jul 3, 1972 | 10.70 |
| Jun 30, 1972 | 10.54 |
| Jun 29, 1972 | 10.52 |
| Jun 28, 1972 | 10.44 |
| Jun 27, 1972 | 10.54 |
| Jun 26, 1972 | 10.75 |
| Jun 23, 1972 | 10.69 |
| Jun 22, 1972 | 10.75 |
| Jun 21, 1972 | 10.83 |
| Jun 20, 1972 | 10.85 |
| Jun 19, 1972 | 10.70 |
| Jun 16, 1972 | 10.75 |
| Jun 15, 1972 | 10.85 |
| Jun 14, 1972 | 10.85 |
| Jun 13, 1972 | 10.79 |
| Jun 12, 1972 | 10.85 |
| Jun 9, 1972 | 10.91 |
| Jun 8, 1972 | 11.01 |
| Jun 7, 1972 | 10.79 |
| Jun 6, 1972 | 10.56 |
| Jun 5, 1972 | 10.83 |
| Jun 2, 1972 | 11.39 |
| Jun 1, 1972 | 11.43 |
| May 31, 1972 | 11.53 |
| May 30, 1972 | 11.53 |
| May 26, 1972 | 11.59 |
| May 25, 1972 | 11.59 |
| May 24, 1972 | 11.55 |
| May 23, 1972 | 11.47 |
| May 22, 1972 | 11.35 |
| May 19, 1972 | 11.31 |
| May 18, 1972 | 11.39 |
| May 17, 1972 | 11.15 |
| May 16, 1972 | 11.19 |
| May 15, 1972 | 11.01 |
| May 12, 1972 | 10.91 |
| May 11, 1972 | 10.97 |
| May 10, 1972 | 10.69 |
| May 9, 1972 | 10.63 |
| May 8, 1972 | 10.56 |
| May 5, 1972 | 10.50 |
| May 4, 1972 | 10.46 |
| May 3, 1972 | 10.42 |
| May 2, 1972 | 10.22 |
| May 1, 1972 | 10.18 |
| Apr 28, 1972 | 10.14 |
| Apr 27, 1972 | 9.98 |
| Apr 26, 1972 | 9.96 |
| Apr 25, 1972 | 10.04 |
| Apr 24, 1972 | 10.24 |
| Apr 21, 1972 | 10.46 |
| Apr 20, 1972 | 10.50 |
| Apr 19, 1972 | 10.63 |
| Apr 18, 1972 | 10.70 |
| Apr 17, 1972 | 10.54 |
| Apr 14, 1972 | 10.48 |
| Apr 13, 1972 | 10.40 |
| Apr 12, 1972 | 10.14 |
| Apr 11, 1972 | 9.90 |
| Apr 10, 1972 | 9.88 |
| Apr 7, 1972 | 9.98 |
| Apr 6, 1972 | 9.94 |
| Apr 5, 1972 | 9.78 |
| Apr 4, 1972 | 9.62 |
| Apr 3, 1972 | 9.54 |
| Mar 30, 1972 | 9.58 |
| Mar 29, 1972 | 9.48 |
| Mar 28, 1972 | 9.52 |
| Mar 27, 1972 | 9.52 |
| Mar 24, 1972 | 9.52 |
| Mar 23, 1972 | 9.54 |
| Mar 22, 1972 | 9.50 |
| Mar 21, 1972 | 9.60 |
| Mar 20, 1972 | 9.74 |
| Mar 17, 1972 | 9.76 |
| Mar 16, 1972 | 9.82 |
| Mar 15, 1972 | 9.98 |
| Mar 14, 1972 | 10.02 |
| Mar 13, 1972 | 9.84 |
| Mar 10, 1972 | 10.22 |
| Mar 9, 1972 | 10.38 |
| Mar 8, 1972 | 10.34 |
| Mar 7, 1972 | 10.46 |
| Mar 6, 1972 | 10.24 |
| Mar 3, 1972 | 10.38 |
| Mar 2, 1972 | 10.42 |
| Mar 1, 1972 | 10.38 |
| Feb 29, 1972 | 10.22 |
| Feb 28, 1972 | 10.26 |
| Feb 25, 1972 | 10.06 |
| Feb 24, 1972 | 9.70 |
| Feb 23, 1972 | 9.54 |
| Feb 22, 1972 | 9.42 |
| Feb 18, 1972 | 9.34 |
| Feb 17, 1972 | 9.34 |
| Feb 16, 1972 | 9.34 |
| Feb 15, 1972 | 9.26 |
| Feb 14, 1972 | 9.18 |
| Feb 11, 1972 | 9.16 |
| Feb 10, 1972 | 9.18 |
| Feb 9, 1972 | 9.14 |
| Feb 8, 1972 | 9.26 |
| Feb 7, 1972 | 9.26 |
| Feb 4, 1972 | 9.18 |
| Feb 3, 1972 | 9.02 |
| Feb 2, 1972 | 9.07 |
| Feb 1, 1972 | 9.22 |
| Jan 31, 1972 | 9.34 |
| Jan 28, 1972 | 9.22 |
| Jan 27, 1972 | 9.02 |
| Jan 26, 1972 | 8.63 |
| Jan 25, 1972 | 8.55 |
| Jan 24, 1972 | 8.59 |
| Jan 21, 1972 | 8.61 |
| Jan 20, 1972 | 8.73 |
| Jan 19, 1972 | 8.69 |
| Jan 18, 1972 | 8.79 |
| Jan 17, 1972 | 8.72 |
| Jan 14, 1972 | 8.77 |
| Jan 13, 1972 | 8.65 |
| Jan 12, 1972 | 8.44 |
| Jan 11, 1972 | 8.37 |
| Jan 10, 1972 | 8.37 |
| Jan 7, 1972 | 8.37 |
| Jan 6, 1972 | 8.45 |
| Jan 5, 1972 | 8.49 |
| Jan 4, 1972 | 8.53 |
| Jan 3, 1972 | 8.55 |
| Dec 31, 1971 | 8.48 |
| Dec 30, 1971 | 8.48 |
| Dec 29, 1971 | 8.48 |
| Dec 28, 1971 | 8.44 |
| Dec 27, 1971 | 8.25 |
| Dec 23, 1971 | 8.24 |
| Dec 22, 1971 | 8.16 |
| Dec 21, 1971 | 8.08 |
| Dec 20, 1971 | 8.05 |
| Dec 17, 1971 | 7.91 |
| Dec 16, 1971 | 8.00 |
| Dec 15, 1971 | 7.94 |
| Dec 14, 1971 | 8.08 |
| Dec 13, 1971 | 7.94 |
| Dec 10, 1971 | 7.97 |
| Dec 9, 1971 | 8.13 |
| Dec 8, 1971 | 8.02 |
| Dec 7, 1971 | 7.94 |
| Dec 6, 1971 | 7.81 |
| Dec 3, 1971 | 8.30 |
| Dec 2, 1971 | 8.45 |
| Dec 1, 1971 | 8.16 |
| Nov 30, 1971 | 8.01 |
| Nov 29, 1971 | 8.06 |
| Nov 26, 1971 | 8.00 |
| Nov 24, 1971 | 7.94 |
| Nov 23, 1971 | 7.89 |
| Nov 22, 1971 | 7.89 |
| Nov 19, 1971 | 7.97 |
| Nov 18, 1971 | 7.98 |
| Nov 17, 1971 | 7.85 |
| Nov 16, 1971 | 7.78 |
| Nov 15, 1971 | 7.82 |
| Nov 12, 1971 | 7.84 |
| Nov 11, 1971 | 7.81 |
| Nov 10, 1971 | 7.95 |
| Nov 9, 1971 | 7.91 |
| Nov 8, 1971 | 7.79 |
| Nov 5, 1971 | 7.77 |
| Nov 4, 1971 | 7.70 |
| Nov 3, 1971 | 7.51 |
| Nov 2, 1971 | 7.34 |
| Nov 1, 1971 | 7.28 |
| Oct 29, 1971 | 7.45 |
| Oct 28, 1971 | 7.43 |
| Oct 27, 1971 | 7.54 |
| Oct 26, 1971 | 7.59 |
| Oct 25, 1971 | 7.62 |
| Oct 22, 1971 | 7.62 |
| Oct 21, 1971 | 7.58 |
| Oct 20, 1971 | 7.54 |
| Oct 19, 1971 | 7.65 |
| Oct 18, 1971 | 7.55 |
| Oct 15, 1971 | 7.73 |
| Oct 14, 1971 | 7.84 |
| Oct 13, 1971 | 8.05 |
| Oct 12, 1971 | 8.12 |
| Oct 11, 1971 | 8.26 |
| Oct 8, 1971 | 8.36 |
| Oct 7, 1971 | 8.40 |
| Oct 6, 1971 | 8.37 |
| Oct 5, 1971 | 8.32 |
| Oct 4, 1971 | 8.37 |
| Oct 1, 1971 | 8.30 |
| Sep 30, 1971 | 8.25 |
| Sep 29, 1971 | 8.26 |
| Sep 28, 1971 | 8.25 |
| Sep 27, 1971 | 8.22 |
| Sep 24, 1971 | 8.21 |
| Sep 23, 1971 | 8.13 |
| Sep 22, 1971 | 8.25 |
| Sep 21, 1971 | 8.24 |
| Sep 20, 1971 | 8.18 |
| Sep 17, 1971 | 8.18 |
| Sep 16, 1971 | 8.05 |
| Sep 15, 1971 | 8.05 |
| Sep 14, 1971 | 8.16 |
| Sep 13, 1971 | 8.34 |
| Sep 10, 1971 | 8.32 |
| Sep 9, 1971 | 8.24 |
| Sep 8, 1971 | 8.26 |
| Sep 7, 1971 | 8.21 |
| Sep 3, 1971 | 8.24 |
| Sep 2, 1971 | 8.26 |
| Sep 1, 1971 | 8.26 |
| Aug 31, 1971 | 8.25 |
| Aug 30, 1971 | 8.24 |
| Aug 27, 1971 | 8.33 |
| Aug 26, 1971 | 8.34 |
| Aug 25, 1971 | 8.33 |
| Aug 24, 1971 | 8.34 |
| Aug 23, 1971 | 8.37 |
| Aug 20, 1971 | 8.26 |
| Aug 19, 1971 | 8.32 |
| Aug 18, 1971 | 8.48 |
| Aug 17, 1971 | 8.33 |
| Aug 13, 1971 | 7.94 |
| Aug 12, 1971 | 7.85 |
| Aug 11, 1971 | 7.74 |
| Aug 10, 1971 | 7.67 |
| Aug 9, 1971 | 7.73 |
| Aug 6, 1971 | 7.70 |
| Aug 5, 1971 | 7.63 |
| Aug 4, 1971 | 7.78 |
| Aug 3, 1971 | 7.74 |
| Aug 2, 1971 | 7.82 |
| Jul 30, 1971 | 7.84 |
| Jul 29, 1971 | 7.90 |
| Jul 28, 1971 | 7.93 |
| Jul 27, 1971 | 7.94 |
| Jul 26, 1971 | 8.02 |
| Jul 23, 1971 | 8.08 |
| Jul 22, 1971 | 8.02 |
| Jul 21, 1971 | 8.02 |
| Jul 20, 1971 | 8.08 |
| Jul 19, 1971 | 8.02 |
| Jul 16, 1971 | 8.05 |
| Jul 15, 1971 | 8.00 |
| Jul 14, 1971 | 7.94 |
| Jul 13, 1971 | 8.02 |
| Jul 12, 1971 | 8.10 |
| Jul 9, 1971 | 8.16 |
| Jul 8, 1971 | 8.21 |
| Jul 7, 1971 | 8.16 |
| Jul 6, 1971 | 8.26 |
| Jul 2, 1971 | 8.17 |
| Jul 1, 1971 | 8.24 |
| Jun 30, 1971 | 8.59 |
| Jun 29, 1971 | 8.16 |
| Jun 28, 1971 | 7.94 |
| Jun 25, 1971 | 7.89 |
| Jun 24, 1971 | 7.85 |
| Jun 23, 1971 | 7.86 |
| Jun 22, 1971 | 7.78 |
| Jun 21, 1971 | 7.85 |
| Jun 18, 1971 | 7.95 |
| Jun 17, 1971 | 8.00 |
| Jun 16, 1971 | 7.82 |
| Jun 15, 1971 | 7.75 |
| Jun 14, 1971 | 7.82 |
| Jun 11, 1971 | 7.81 |
| Jun 10, 1971 | 7.75 |
| Jun 9, 1971 | 7.79 |
| Jun 8, 1971 | 7.79 |
| Jun 7, 1971 | 7.73 |
| Jun 4, 1971 | 7.57 |
| Jun 3, 1971 | 7.51 |
| Jun 2, 1971 | 7.51 |
| Jun 1, 1971 | 7.36 |
| May 28, 1971 | 7.35 |
| May 27, 1971 | 7.31 |
| May 26, 1971 | 7.32 |
| May 25, 1971 | 7.27 |
| May 24, 1971 | 7.30 |
| May 21, 1971 | 7.34 |
| May 20, 1971 | 7.39 |
| May 19, 1971 | 7.36 |
| May 18, 1971 | 7.36 |
| May 17, 1971 | 7.35 |
| May 14, 1971 | 7.41 |
| May 13, 1971 | 7.35 |
| May 12, 1971 | 7.39 |
| May 11, 1971 | 7.45 |
| May 10, 1971 | 7.46 |
| May 7, 1971 | 7.53 |
| May 6, 1971 | 7.55 |
| May 5, 1971 | 7.65 |
| May 4, 1971 | 7.59 |
| May 3, 1971 | 7.58 |
| Apr 30, 1971 | 7.78 |
| Apr 29, 1971 | 7.82 |
| Apr 28, 1971 | 7.75 |
| Apr 27, 1971 | 7.67 |
| Apr 26, 1971 | 7.59 |
| Apr 23, 1971 | 7.51 |
| Apr 22, 1971 | 7.51 |
| Apr 21, 1971 | 7.51 |
| Apr 20, 1971 | 7.63 |
| Apr 19, 1971 | 7.57 |
| Apr 16, 1971 | 7.36 |
| Apr 15, 1971 | 7.51 |
| Apr 14, 1971 | 7.95 |
| Apr 13, 1971 | 7.97 |
| Apr 12, 1971 | 7.94 |
| Apr 8, 1971 | 7.89 |
| Apr 7, 1971 | 7.86 |
| Apr 6, 1971 | 7.78 |
| Apr 5, 1971 | 7.97 |
| Apr 2, 1971 | 8.02 |
| Apr 1, 1971 | 7.94 |
| Mar 31, 1971 | 7.85 |
| Mar 30, 1971 | 7.89 |
| Mar 29, 1971 | 7.89 |
| Mar 26, 1971 | 7.90 |
| Mar 25, 1971 | 7.84 |
| Mar 24, 1971 | 7.79 |
| Mar 23, 1971 | 7.71 |
| Mar 22, 1971 | 7.65 |
| Mar 19, 1971 | 7.78 |
| Mar 18, 1971 | 7.75 |
| Mar 17, 1971 | 7.67 |
| Mar 16, 1971 | 7.81 |
| Mar 15, 1971 | 7.66 |
| Mar 12, 1971 | 7.70 |
| Mar 11, 1971 | 7.55 |
| Mar 10, 1971 | 7.49 |
| Mar 9, 1971 | 7.39 |
| Mar 8, 1971 | 7.23 |
| Mar 5, 1971 | 7.10 |
| Mar 4, 1971 | 6.92 |
| Mar 3, 1971 | 6.88 |
| Mar 2, 1971 | 6.88 |
| Mar 1, 1971 | 6.87 |
| Feb 26, 1971 | 6.87 |
| Feb 25, 1971 | 6.86 |
| Feb 24, 1971 | 6.87 |
| Feb 23, 1971 | 6.88 |
| Feb 22, 1971 | 6.87 |
| Feb 19, 1971 | 6.88 |
| Feb 18, 1971 | 6.96 |
| Feb 17, 1971 | 6.95 |
| Feb 16, 1971 | 6.87 |
| Feb 12, 1971 | 7.00 |
| Feb 11, 1971 | 7.00 |
| Feb 10, 1971 | 7.00 |
| Feb 9, 1971 | 7.19 |
| Feb 8, 1971 | 7.27 |
| Feb 5, 1971 | 7.24 |
| Feb 4, 1971 | 7.19 |
| Feb 3, 1971 | 7.19 |
| Feb 2, 1971 | 7.06 |
| Feb 1, 1971 | 7.04 |
| Jan 29, 1971 | 7.19 |
| Jan 28, 1971 | 7.11 |
| Jan 27, 1971 | 7.11 |
| Jan 26, 1971 | 7.12 |
| Jan 25, 1971 | 6.95 |
| Jan 22, 1971 | 6.96 |
| Jan 21, 1971 | 6.86 |
| Jan 20, 1971 | 6.92 |
| Jan 19, 1971 | 6.92 |
| Jan 18, 1971 | 7.12 |
| Jan 15, 1971 | 7.24 |
| Jan 14, 1971 | 7.14 |
| Jan 13, 1971 | 7.08 |
| Jan 12, 1971 | 7.06 |
| Jan 11, 1971 | 7.16 |
| Jan 8, 1971 | 7.04 |
| Jan 7, 1971 | 7.11 |
| Jan 6, 1971 | 6.98 |
| Jan 5, 1971 | 6.94 |
| Jan 4, 1971 | 6.95 |
| Dec 31, 1970 | 6.95 |
| Dec 30, 1970 | 6.98 |
| Dec 29, 1970 | 7.07 |
| Dec 28, 1970 | 7.10 |
| Dec 24, 1970 | 7.08 |
| Dec 23, 1970 | 7.03 |
| Dec 22, 1970 | 7.22 |
| Dec 21, 1970 | 7.36 |
| Dec 18, 1970 | 7.28 |
| Dec 17, 1970 | 7.03 |
| Dec 16, 1970 | 6.91 |
| Dec 15, 1970 | 6.89 |
| Dec 14, 1970 | 6.84 |
| Dec 11, 1970 | 6.84 |
| Dec 10, 1970 | 6.86 |
| Dec 9, 1970 | 6.89 |
| Dec 8, 1970 | 7.05 |
| Dec 7, 1970 | 6.89 |
| Dec 4, 1970 | 6.89 |
| Dec 3, 1970 | 6.86 |
| Dec 2, 1970 | 6.94 |
| Dec 1, 1970 | 6.94 |
| Nov 30, 1970 | 6.90 |
| Nov 27, 1970 | 6.70 |
| Nov 25, 1970 | 6.59 |
| Nov 24, 1970 | 6.68 |
| Nov 23, 1970 | 6.61 |
| Nov 20, 1970 | 6.55 |
| Nov 19, 1970 | 6.43 |
| Nov 18, 1970 | 6.47 |
| Nov 17, 1970 | 6.51 |
| Nov 16, 1970 | 6.49 |
| Nov 13, 1970 | 6.49 |
| Nov 12, 1970 | 6.55 |
| Nov 11, 1970 | 6.52 |
| Nov 10, 1970 | 6.52 |
| Nov 9, 1970 | 6.47 |
| Nov 6, 1970 | 6.61 |
| Nov 5, 1970 | 6.69 |
| Nov 4, 1970 | 6.53 |
| Nov 3, 1970 | 6.52 |
| Nov 2, 1970 | 6.34 |
| Oct 30, 1970 | 6.39 |
| Oct 29, 1970 | 6.45 |
| Oct 28, 1970 | 6.63 |
| Oct 27, 1970 | 6.72 |
| Oct 26, 1970 | 6.70 |
| Oct 23, 1970 | 6.59 |
| Oct 22, 1970 | 6.57 |
| Oct 21, 1970 | 6.52 |
| Oct 20, 1970 | 6.63 |
| Oct 19, 1970 | 6.47 |
| Oct 16, 1970 | 6.42 |
| Oct 15, 1970 | 6.49 |
| Oct 14, 1970 | 6.42 |
| Oct 13, 1970 | 6.36 |
| Oct 12, 1970 | 6.34 |
| Oct 9, 1970 | 6.43 |
| Oct 8, 1970 | 6.64 |
| Oct 7, 1970 | 6.56 |
| Oct 6, 1970 | 6.59 |
| Oct 5, 1970 | 6.55 |
| Oct 2, 1970 | 6.53 |
| Oct 1, 1970 | 6.44 |
| Sep 30, 1970 | 6.42 |
| Sep 29, 1970 | 6.45 |
| Sep 28, 1970 | 6.31 |
| Sep 25, 1970 | 6.42 |
| Sep 24, 1970 | 6.56 |
| Sep 23, 1970 | 6.31 |
| Sep 22, 1970 | 6.28 |
| Sep 21, 1970 | 6.31 |
| Sep 18, 1970 | 6.26 |
| Sep 17, 1970 | 6.06 |
| Sep 16, 1970 | 5.99 |
| Sep 15, 1970 | 5.92 |
| Sep 14, 1970 | 6.07 |
| Sep 11, 1970 | 6.07 |
| Sep 10, 1970 | 6.01 |
| Sep 9, 1970 | 5.99 |
| Sep 8, 1970 | 5.97 |
| Sep 4, 1970 | 5.92 |
| Sep 3, 1970 | 5.86 |
| Sep 2, 1970 | 5.71 |
| Sep 1, 1970 | 5.68 |
| Aug 31, 1970 | 5.85 |
| Aug 28, 1970 | 5.96 |
| Aug 27, 1970 | 5.99 |
| Aug 26, 1970 | 5.96 |
| Aug 25, 1970 | 5.89 |
| Aug 24, 1970 | 5.68 |
| Aug 21, 1970 | 5.55 |
| Aug 20, 1970 | 5.52 |
| Aug 19, 1970 | 5.59 |
| Aug 18, 1970 | 5.53 |
| Aug 17, 1970 | 5.36 |
| Aug 14, 1970 | 5.28 |
| Aug 13, 1970 | 5.30 |
| Aug 12, 1970 | 5.57 |
| Aug 11, 1970 | 5.65 |
| Aug 10, 1970 | 5.69 |
| Aug 7, 1970 | 5.86 |
| Aug 6, 1970 | 5.86 |
| Aug 5, 1970 | 5.92 |
| Aug 4, 1970 | 5.86 |
| Aug 3, 1970 | 5.94 |
| Jul 31, 1970 | 6.07 |
| Jul 30, 1970 | 6.05 |
| Jul 29, 1970 | 6.15 |
| Jul 28, 1970 | 6.05 |
| Jul 27, 1970 | 6.01 |
| Jul 24, 1970 | 6.20 |
| Jul 23, 1970 | 6.26 |
| Jul 22, 1970 | 6.02 |
| Jul 21, 1970 | 5.93 |
| Jul 20, 1970 | 5.99 |
| Jul 17, 1970 | 5.76 |
| Jul 16, 1970 | 5.74 |
| Jul 15, 1970 | 5.77 |
| Jul 14, 1970 | 5.63 |
| Jul 13, 1970 | 5.72 |
| Jul 10, 1970 | 5.73 |
| Jul 9, 1970 | 5.93 |
| Jul 8, 1970 | 5.60 |
| Jul 7, 1970 | 5.56 |
| Jul 6, 1970 | 5.59 |
| Jul 2, 1970 | 5.76 |
| Jul 1, 1970 | 5.76 |
| Jun 30, 1970 | 5.61 |
| Jun 29, 1970 | 5.57 |
| Jun 26, 1970 | 5.71 |
| Jun 25, 1970 | 5.73 |
| Jun 24, 1970 | 5.73 |
| Jun 23, 1970 | 5.88 |
| Jun 22, 1970 | 6.01 |
| Jun 19, 1970 | 6.10 |
| Jun 18, 1970 | 5.73 |
| Jun 17, 1970 | 5.68 |
| Jun 16, 1970 | 5.78 |
| Jun 15, 1970 | 5.47 |
| Jun 12, 1970 | 5.46 |
| Jun 11, 1970 | 5.48 |
| Jun 10, 1970 | 5.68 |
| Jun 9, 1970 | 5.72 |
| Jun 8, 1970 | 5.63 |
| Jun 5, 1970 | 5.55 |
| Jun 4, 1970 | 5.73 |
| Jun 3, 1970 | 5.89 |
| Jun 2, 1970 | 5.68 |
| Jun 1, 1970 | 5.97 |
| May 29, 1970 | 5.55 |
| May 28, 1970 | 5.36 |
| May 27, 1970 | 5.22 |
| May 26, 1970 | 4.81 |
| May 25, 1970 | 4.77 |
| May 22, 1970 | 4.94 |
| May 21, 1970 | 5.02 |
| May 20, 1970 | 5.27 |
| May 19, 1970 | 5.39 |
| May 18, 1970 | 5.42 |
| May 15, 1970 | 5.55 |
| May 14, 1970 | 5.47 |
| May 13, 1970 | 5.69 |
| May 12, 1970 | 5.85 |
| May 11, 1970 | 5.88 |
| May 8, 1970 | 5.74 |
| May 7, 1970 | 5.68 |
| May 6, 1970 | 5.61 |
| May 5, 1970 | 5.61 |
| May 4, 1970 | 5.78 |
| May 1, 1970 | 6.09 |
| Apr 30, 1970 | 5.99 |
| Apr 29, 1970 | 5.99 |
| Apr 28, 1970 | 5.68 |
| Apr 27, 1970 | 5.73 |
| Apr 24, 1970 | 5.76 |
| Apr 23, 1970 | 5.68 |
| Apr 22, 1970 | 5.73 |
| Apr 21, 1970 | 5.90 |
| Apr 20, 1970 | 5.86 |
| Apr 17, 1970 | 5.89 |
| Apr 16, 1970 | 5.73 |
| Apr 15, 1970 | 5.96 |
| Apr 14, 1970 | 6.09 |
| Apr 13, 1970 | 6.20 |
| Apr 10, 1970 | 6.35 |
| Apr 9, 1970 | 6.43 |
| Apr 8, 1970 | 6.31 |
| Apr 7, 1970 | 6.42 |
| Apr 6, 1970 | 6.61 |
| Apr 3, 1970 | 6.77 |
| Apr 2, 1970 | 6.80 |
| Apr 1, 1970 | 6.78 |
| Mar 31, 1970 | 6.73 |
| Mar 30, 1970 | 6.65 |
| Mar 26, 1970 | 6.52 |
| Mar 25, 1970 | 6.57 |
| Mar 24, 1970 | 6.34 |
| Mar 23, 1970 | 6.31 |
| Mar 20, 1970 | 6.26 |
| Mar 19, 1970 | 6.36 |
| Mar 18, 1970 | 6.35 |
| Mar 17, 1970 | 6.31 |
| Mar 16, 1970 | 6.24 |
| Mar 13, 1970 | 6.53 |
| Mar 12, 1970 | 6.69 |
| Mar 11, 1970 | 6.73 |
| Mar 10, 1970 | 6.56 |
| Mar 9, 1970 | 6.60 |
| Mar 6, 1970 | 6.70 |
| Mar 5, 1970 | 6.89 |
| Mar 4, 1970 | 6.84 |
| Mar 3, 1970 | 6.89 |
| Mar 2, 1970 | 6.81 |
| Feb 27, 1970 | 6.78 |
| Feb 26, 1970 | 6.70 |
| Feb 25, 1970 | 6.76 |
| Feb 24, 1970 | 6.73 |
| Feb 20, 1970 | 6.68 |
| Feb 19, 1970 | 6.82 |
| Feb 18, 1970 | 6.80 |
| Feb 17, 1970 | 6.86 |
| Feb 16, 1970 | 6.89 |
| Feb 13, 1970 | 6.84 |
| Feb 12, 1970 | 6.78 |
| Feb 11, 1970 | 6.78 |
| Feb 10, 1970 | 6.63 |
| Feb 9, 1970 | 6.57 |
| Feb 6, 1970 | 6.42 |
| Feb 5, 1970 | 6.42 |
| Feb 4, 1970 | 6.49 |
| Feb 3, 1970 | 6.56 |
| Feb 2, 1970 | 6.48 |
| Jan 30, 1970 | 6.48 |
| Jan 29, 1970 | 6.49 |
| Jan 28, 1970 | 6.55 |
| Jan 27, 1970 | 6.56 |
| Jan 26, 1970 | 6.52 |
| Jan 23, 1970 | 6.69 |
| Jan 22, 1970 | 6.68 |
| Jan 21, 1970 | 6.73 |
| Jan 20, 1970 | 6.77 |
| Jan 19, 1970 | 6.81 |
| Jan 16, 1970 | 6.89 |
| Jan 15, 1970 | 6.84 |
| Jan 14, 1970 | 6.84 |
| Jan 13, 1970 | 6.86 |
| Jan 12, 1970 | 6.86 |
| Jan 9, 1970 | 6.98 |
| Jan 8, 1970 | 6.94 |
| Jan 7, 1970 | 6.78 |
| Jan 6, 1970 | 6.69 |
| Jan 5, 1970 | 6.81 |
| Jan 2, 1970 | 6.86 |
| Dec 31, 1969 | 6.89 |
| Dec 30, 1969 | 6.97 |
| Dec 29, 1969 | 6.97 |
| Dec 26, 1969 | 6.95 |
| Dec 24, 1969 | 6.95 |
| Dec 23, 1969 | 6.97 |
| Dec 22, 1969 | 6.91 |
| Dec 19, 1969 | 6.97 |
| Dec 18, 1969 | 6.84 |
| Dec 17, 1969 | 6.72 |
| Dec 16, 1969 | 6.65 |
| Dec 15, 1969 | 6.60 |
| Dec 12, 1969 | 6.60 |
| Dec 11, 1969 | 6.57 |
| Dec 10, 1969 | 6.44 |
| Dec 9, 1969 | 6.39 |
| Dec 8, 1969 | 6.38 |
| Dec 5, 1969 | 6.43 |
| Dec 4, 1969 | 6.31 |
| Dec 3, 1969 | 6.21 |
| Dec 2, 1969 | 6.18 |
| Dec 1, 1969 | 6.18 |
| Nov 28, 1969 | 6.08 |
| Nov 26, 1969 | 6.07 |
| Nov 25, 1969 | 6.15 |
| Nov 24, 1969 | 6.16 |
| Nov 21, 1969 | 6.21 |
| Nov 20, 1969 | 6.24 |
| Nov 19, 1969 | 6.34 |
| Nov 18, 1969 | 6.34 |
| Nov 17, 1969 | 6.39 |
| Nov 14, 1969 | 6.47 |
| Nov 13, 1969 | 6.44 |
| Nov 12, 1969 | 6.52 |
| Nov 11, 1969 | 6.51 |
| Nov 10, 1969 | 6.55 |
| Nov 7, 1969 | 6.49 |
| Nov 6, 1969 | 6.38 |
| Nov 5, 1969 | 6.26 |
| Nov 4, 1969 | 6.29 |
| Nov 3, 1969 | 6.26 |
| Oct 31, 1969 | 6.20 |
| Oct 30, 1969 | 6.13 |
| Oct 29, 1969 | 6.11 |
| Oct 28, 1969 | 6.11 |
| Oct 27, 1969 | 6.08 |
| Oct 24, 1969 | 6.21 |
| Oct 23, 1969 | 6.00 |
| Oct 22, 1969 | 5.90 |
| Oct 21, 1969 | 5.75 |
| Oct 20, 1969 | 5.82 |
| Oct 17, 1969 | 5.86 |
| Oct 16, 1969 | 5.90 |
| Oct 15, 1969 | 5.84 |
| Oct 14, 1969 | 5.88 |
| Oct 13, 1969 | 5.88 |
| Oct 10, 1969 | 5.88 |
| Oct 9, 1969 | 5.89 |
| Oct 8, 1969 | 5.90 |
| Oct 7, 1969 | 5.95 |
| Oct 6, 1969 | 5.95 |
| Oct 3, 1969 | 5.88 |
| Oct 2, 1969 | 5.88 |
| Oct 1, 1969 | 5.95 |
| Sep 30, 1969 | 5.98 |
| Sep 29, 1969 | 5.85 |
| Sep 26, 1969 | 5.84 |
| Sep 25, 1969 | 5.90 |
| Sep 24, 1969 | 5.82 |
| Sep 23, 1969 | 5.88 |
| Sep 22, 1969 | 5.67 |
| Sep 19, 1969 | 5.67 |
| Sep 18, 1969 | 5.61 |
| Sep 17, 1969 | 5.48 |
| Sep 16, 1969 | 5.48 |
| Sep 15, 1969 | 5.48 |
| Sep 12, 1969 | 5.45 |
| Sep 11, 1969 | 5.44 |
| Sep 10, 1969 | 5.28 |
| Sep 9, 1969 | 5.23 |
| Sep 8, 1969 | 5.23 |
| Sep 5, 1969 | 5.26 |
| Sep 4, 1969 | 5.44 |
| Sep 3, 1969 | 5.41 |
| Sep 2, 1969 | 5.41 |
| Aug 29, 1969 | 5.57 |
| Aug 28, 1969 | 5.61 |
| Aug 27, 1969 | 5.36 |
| Aug 26, 1969 | 5.36 |
| Aug 25, 1969 | 5.36 |
| Aug 22, 1969 | 5.26 |
| Aug 21, 1969 | 5.18 |
| Aug 20, 1969 | 5.15 |
| Aug 19, 1969 | 5.18 |
| Aug 18, 1969 | 5.13 |
| Aug 15, 1969 | 5.13 |
| Aug 14, 1969 | 5.13 |
| Aug 13, 1969 | 5.15 |
| Aug 12, 1969 | 5.17 |
| Aug 11, 1969 | 5.19 |
| Aug 8, 1969 | 5.22 |
| Aug 7, 1969 | 5.36 |
| Aug 6, 1969 | 5.31 |
| Aug 5, 1969 | 5.10 |
| Aug 4, 1969 | 5.03 |
| Aug 1, 1969 | 5.05 |
| Jul 31, 1969 | 5.00 |
| Jul 30, 1969 | 4.90 |
| Jul 29, 1969 | 4.96 |
| Jul 28, 1969 | 4.97 |
| Jul 25, 1969 | 5.05 |
| Jul 24, 1969 | 5.05 |
| Jul 23, 1969 | 5.10 |
| Jul 22, 1969 | 5.31 |
| Jul 18, 1969 | 5.23 |
| Jul 17, 1969 | 5.31 |
| Jul 16, 1969 | 5.30 |
| Jul 15, 1969 | 5.10 |
| Jul 14, 1969 | 5.22 |
| Jul 11, 1969 | 5.23 |
| Jul 10, 1969 | 5.17 |
| Jul 9, 1969 | 5.31 |
| Jul 8, 1969 | 5.40 |
| Jul 7, 1969 | 5.49 |
| Jul 3, 1969 | 5.49 |
| Jul 2, 1969 | 5.36 |
| Jul 1, 1969 | 5.28 |
| Jun 30, 1969 | 5.23 |
| Jun 27, 1969 | 5.18 |
| Jun 26, 1969 | 5.13 |
| Jun 25, 1969 | 5.15 |
| Jun 24, 1969 | 5.23 |
| Jun 23, 1969 | 5.10 |
| Jun 20, 1969 | 5.22 |
| Jun 19, 1969 | 5.13 |
| Jun 18, 1969 | 5.17 |
| Jun 17, 1969 | 5.15 |
| Jun 16, 1969 | 5.14 |
| Jun 13, 1969 | 5.08 |
| Jun 12, 1969 | 5.01 |
| Jun 11, 1969 | 5.10 |
| Jun 10, 1969 | 5.10 |
| Jun 9, 1969 | 5.26 |
| Jun 6, 1969 | 5.46 |
| Jun 5, 1969 | 5.54 |
| Jun 4, 1969 | 5.54 |
| Jun 3, 1969 | 5.39 |
| Jun 2, 1969 | 5.41 |
| May 29, 1969 | 5.44 |
| May 28, 1969 | 5.39 |
| May 27, 1969 | 5.45 |
| May 26, 1969 | 5.59 |
| May 23, 1969 | 5.57 |
| May 22, 1969 | 5.62 |
| May 21, 1969 | 5.57 |
| May 20, 1969 | 5.51 |
| May 19, 1969 | 5.49 |
| May 16, 1969 | 5.57 |
| May 15, 1969 | 5.59 |
| May 14, 1969 | 5.49 |
| May 13, 1969 | 5.26 |
| May 12, 1969 | 5.36 |
| May 9, 1969 | 5.36 |
| May 8, 1969 | 5.49 |
| May 7, 1969 | 5.54 |
| May 6, 1969 | 5.55 |
| May 5, 1969 | 5.70 |
| May 2, 1969 | 5.51 |
| May 1, 1969 | 5.64 |
| Apr 30, 1969 | 5.72 |
| Apr 29, 1969 | 5.85 |
| Apr 28, 1969 | 5.57 |
| Apr 25, 1969 | 5.41 |
| Apr 24, 1969 | 5.11 |
| Apr 23, 1969 | 5.14 |
| Apr 22, 1969 | 5.00 |
| Apr 21, 1969 | 5.00 |
| Apr 18, 1969 | 5.06 |
| Apr 17, 1969 | 4.90 |
| Apr 16, 1969 | 4.86 |
| Apr 15, 1969 | 4.86 |
| Apr 14, 1969 | 4.90 |
| Apr 11, 1969 | 5.01 |
| Apr 10, 1969 | 4.96 |
| Apr 9, 1969 | 4.99 |
| Apr 8, 1969 | 4.97 |
| Apr 7, 1969 | 4.90 |
| Apr 3, 1969 | 4.84 |
| Apr 2, 1969 | 4.87 |
| Apr 1, 1969 | 4.84 |
| Mar 28, 1969 | 4.95 |
| Mar 27, 1969 | 4.97 |
| Mar 26, 1969 | 4.95 |
| Mar 25, 1969 | 4.99 |
| Mar 24, 1969 | 4.90 |
| Mar 21, 1969 | 5.01 |
| Mar 20, 1969 | 5.09 |
| Mar 19, 1969 | 4.97 |
| Mar 18, 1969 | 4.91 |
| Mar 17, 1969 | 4.82 |
| Mar 14, 1969 | 4.84 |
| Mar 13, 1969 | 4.87 |
| Mar 12, 1969 | 5.00 |
| Mar 11, 1969 | 4.95 |
| Mar 10, 1969 | 4.87 |
| Mar 7, 1969 | 4.81 |
| Mar 6, 1969 | 4.78 |
| Mar 5, 1969 | 4.72 |
| Mar 4, 1969 | 4.69 |
| Mar 3, 1969 | 4.70 |
| Feb 28, 1969 | 4.74 |
| Feb 27, 1969 | 4.74 |
| Feb 26, 1969 | 4.83 |
| Feb 25, 1969 | 4.90 |
| Feb 24, 1969 | 4.96 |
| Feb 20, 1969 | 5.04 |
| Feb 19, 1969 | 5.08 |
| Feb 18, 1969 | 5.15 |
| Feb 17, 1969 | 5.20 |
| Feb 14, 1969 | 5.26 |
| Feb 13, 1969 | 5.18 |
| Feb 12, 1969 | 5.15 |
| Feb 11, 1969 | 5.11 |
| Feb 7, 1969 | 5.17 |
| Feb 6, 1969 | 5.17 |
| Feb 5, 1969 | 5.14 |
| Feb 4, 1969 | 5.15 |
| Feb 3, 1969 | 5.18 |
| Jan 31, 1969 | 5.23 |
| Jan 30, 1969 | 5.36 |
| Jan 29, 1969 | 5.31 |
| Jan 28, 1969 | 5.32 |
| Jan 27, 1969 | 5.36 |
| Jan 24, 1969 | 5.35 |
| Jan 23, 1969 | 5.37 |
| Jan 22, 1969 | 5.23 |
| Jan 21, 1969 | 5.19 |
| Jan 20, 1969 | 5.20 |
| Jan 17, 1969 | 5.14 |
| Jan 16, 1969 | 5.17 |
| Jan 15, 1969 | 5.05 |
| Jan 14, 1969 | 5.04 |
| Jan 13, 1969 | 5.09 |
| Jan 10, 1969 | 5.18 |
| Jan 9, 1969 | 5.23 |
| Jan 8, 1969 | 5.17 |
| Jan 7, 1969 | 5.24 |
| Jan 6, 1969 | 5.19 |
| Jan 3, 1969 | 5.20 |
| Jan 2, 1969 | 5.23 |
| Dec 31, 1968 | 5.18 |
| Dec 30, 1968 | 5.22 |
| Dec 27, 1968 | 5.24 |
| Dec 26, 1968 | 5.28 |
| Dec 24, 1968 | 5.31 |
| Dec 23, 1968 | 5.51 |
| Dec 20, 1968 | 5.62 |
| Dec 19, 1968 | 5.63 |
| Dec 17, 1968 | 5.58 |
| Dec 16, 1968 | 5.54 |
| Dec 13, 1968 | 5.51 |
| Dec 12, 1968 | 5.51 |
| Dec 10, 1968 | 5.35 |
| Dec 9, 1968 | 5.30 |
| Dec 6, 1968 | 5.25 |
| Dec 5, 1968 | 5.30 |
| Dec 3, 1968 | 5.35 |
| Dec 2, 1968 | 5.35 |
| Nov 29, 1968 | 5.28 |
| Nov 27, 1968 | 5.23 |
| Nov 26, 1968 | 5.25 |
| Nov 25, 1968 | 5.18 |
| Nov 22, 1968 | 5.28 |
| Nov 21, 1968 | 5.29 |
| Nov 19, 1968 | 5.26 |
| Nov 18, 1968 | 5.37 |
| Nov 15, 1968 | 5.26 |
| Nov 14, 1968 | 5.25 |
| Nov 13, 1968 | 5.35 |
| Nov 12, 1968 | 5.26 |
| Nov 8, 1968 | 5.15 |
| Nov 7, 1968 | 5.10 |
| Nov 6, 1968 | 5.19 |
| Nov 4, 1968 | 5.10 |
| Nov 1, 1968 | 5.25 |
| Oct 31, 1968 | 5.44 |
| Oct 29, 1968 | 5.29 |
| Oct 28, 1968 | 5.18 |
| Oct 25, 1968 | 5.22 |
| Oct 24, 1968 | 5.00 |
| Oct 22, 1968 | 5.05 |
| Oct 21, 1968 | 5.05 |
| Oct 18, 1968 | 5.08 |
| Oct 17, 1968 | 5.03 |
| Oct 15, 1968 | 5.05 |
| Oct 14, 1968 | 5.01 |
| Oct 11, 1968 | 4.97 |
| Oct 10, 1968 | 5.03 |
| Oct 8, 1968 | 5.05 |
| Oct 7, 1968 | 4.97 |
| Oct 4, 1968 | 5.05 |
| Oct 3, 1968 | 5.04 |
| Oct 1, 1968 | 5.04 |
| Sep 30, 1968 | 5.10 |
| Sep 27, 1968 | 5.15 |
| Sep 26, 1968 | 5.18 |
| Sep 24, 1968 | 5.10 |
| Sep 23, 1968 | 5.09 |
| Sep 20, 1968 | 5.13 |
| Sep 19, 1968 | 5.10 |
| Sep 17, 1968 | 5.13 |
| Sep 16, 1968 | 5.10 |
| Sep 13, 1968 | 5.10 |
| Sep 12, 1968 | 5.11 |
| Sep 10, 1968 | 5.10 |
| Sep 9, 1968 | 5.15 |
| Sep 6, 1968 | 5.08 |
| Sep 5, 1968 | 5.19 |
| Sep 4, 1968 | 5.15 |
| Sep 3, 1968 | 5.13 |
| Aug 30, 1968 | 5.18 |
| Aug 29, 1968 | 5.13 |
| Aug 27, 1968 | 5.10 |
| Aug 26, 1968 | 5.15 |
| Aug 23, 1968 | 5.20 |
| Aug 22, 1968 | 5.29 |
| Aug 20, 1968 | 5.30 |
| Aug 19, 1968 | 5.33 |
| Aug 16, 1968 | 5.39 |
| Aug 15, 1968 | 5.53 |
| Aug 13, 1968 | 5.15 |
| Aug 12, 1968 | 5.04 |
| Aug 9, 1968 | 5.01 |
| Aug 8, 1968 | 5.03 |
| Aug 6, 1968 | 5.16 |
| Aug 5, 1968 | 5.19 |
| Aug 2, 1968 | 5.11 |
| Aug 1, 1968 | 5.52 |
| Jul 30, 1968 | 5.68 |
| Jul 29, 1968 | 5.33 |
| Jul 26, 1968 | 5.38 |
| Jul 25, 1968 | 5.52 |
| Jul 23, 1968 | 5.71 |
| Jul 22, 1968 | 5.73 |
| Jul 19, 1968 | 5.82 |
| Jul 18, 1968 | 5.83 |
| Jul 16, 1968 | 5.88 |
| Jul 15, 1968 | 6.07 |
| Jul 12, 1968 | 6.10 |
| Jul 11, 1968 | 6.01 |
| Jul 9, 1968 | 6.06 |
| Jul 8, 1968 | 5.99 |
| Jul 3, 1968 | 5.86 |
| Jul 2, 1968 | 5.78 |
| Jul 1, 1968 | 5.56 |
| Jun 28, 1968 | 5.62 |
| Jun 27, 1968 | 5.66 |
| Jun 25, 1968 | 5.77 |
| Jun 24, 1968 | 5.83 |
| Jun 21, 1968 | 5.85 |
| Jun 20, 1968 | 5.68 |
| Jun 18, 1968 | 5.69 |
| Jun 17, 1968 | 5.73 |
| Jun 14, 1968 | 5.83 |
| Jun 13, 1968 | 5.99 |
| Jun 11, 1968 | 6.01 |
| Jun 10, 1968 | 6.09 |
| Jun 7, 1968 | 5.95 |
| Jun 6, 1968 | 5.85 |
| Jun 5, 1968 | 5.90 |
| Jun 4, 1968 | 6.00 |
| Jun 3, 1968 | 5.96 |
| May 31, 1968 | 6.05 |
| May 29, 1968 | 6.02 |
| May 28, 1968 | 6.03 |
| May 27, 1968 | 5.97 |
| May 24, 1968 | 5.80 |
| May 23, 1968 | 5.78 |
| May 22, 1968 | 5.85 |
| May 21, 1968 | 5.68 |
| May 20, 1968 | 5.61 |
| May 17, 1968 | 5.68 |
| May 16, 1968 | 5.69 |
| May 15, 1968 | 5.71 |
| May 14, 1968 | 5.76 |
| May 13, 1968 | 5.78 |
| May 10, 1968 | 5.88 |
| May 9, 1968 | 5.86 |
| May 8, 1968 | 5.88 |
| May 7, 1968 | 5.93 |
| May 6, 1968 | 6.03 |
| May 3, 1968 | 6.10 |
| May 2, 1968 | 6.02 |
| May 1, 1968 | 6.12 |
| Apr 30, 1968 | 6.11 |
| Apr 29, 1968 | 6.26 |
| Apr 26, 1968 | 6.06 |
| Apr 25, 1968 | 6.06 |
| Apr 24, 1968 | 6.01 |
| Apr 23, 1968 | 5.99 |
| Apr 22, 1968 | 6.01 |
| Apr 19, 1968 | 6.16 |
| Apr 18, 1968 | 6.21 |
| Apr 17, 1968 | 6.26 |
| Apr 16, 1968 | 6.24 |
| Apr 15, 1968 | 6.28 |
| Apr 11, 1968 | 6.33 |
| Apr 10, 1968 | 6.30 |
| Apr 8, 1968 | 6.29 |
| Apr 5, 1968 | 6.14 |
| Apr 4, 1968 | 6.16 |
| Apr 3, 1968 | 6.16 |
| Apr 2, 1968 | 5.99 |
| Apr 1, 1968 | 5.93 |
| Mar 29, 1968 | 5.72 |
| Mar 28, 1968 | 5.61 |
| Mar 27, 1968 | 5.51 |
| Mar 26, 1968 | 5.39 |
| Mar 25, 1968 | 5.33 |
| Mar 22, 1968 | 5.47 |
| Mar 21, 1968 | 5.48 |
| Mar 20, 1968 | 5.56 |
| Mar 19, 1968 | 5.57 |
| Mar 18, 1968 | 5.57 |
| Mar 15, 1968 | 5.48 |
| Mar 14, 1968 | 5.35 |
| Mar 13, 1968 | 5.54 |
| Mar 12, 1968 | 5.47 |
| Mar 11, 1968 | 5.33 |
| Mar 8, 1968 | 5.18 |
| Mar 7, 1968 | 5.16 |
| Mar 6, 1968 | 5.15 |
| Mar 5, 1968 | 4.92 |
| Mar 4, 1968 | 4.96 |
| Mar 1, 1968 | 5.04 |
| Feb 29, 1968 | 5.05 |
| Feb 28, 1968 | 5.15 |
| Feb 27, 1968 | 5.33 |
| Feb 26, 1968 | 5.35 |
| Feb 23, 1968 | 5.34 |
| Feb 21, 1968 | 5.42 |
| Feb 20, 1968 | 5.32 |
| Feb 19, 1968 | 5.20 |
| Feb 16, 1968 | 5.25 |
| Feb 15, 1968 | 5.28 |
| Feb 14, 1968 | 5.11 |
| Feb 13, 1968 | 5.09 |
| Feb 9, 1968 | 5.24 |
| Feb 8, 1968 | 5.24 |
| Feb 7, 1968 | 5.40 |
| Feb 6, 1968 | 5.40 |
| Feb 5, 1968 | 5.48 |
| Feb 2, 1968 | 5.52 |
| Feb 1, 1968 | 5.66 |
| Jan 31, 1968 | 5.76 |
| Jan 30, 1968 | 5.85 |
| Jan 29, 1968 | 5.91 |
| Jan 26, 1968 | 5.80 |
| Jan 25, 1968 | 5.77 |
| Jan 24, 1968 | 5.73 |
| Jan 23, 1968 | 5.64 |
| Jan 22, 1968 | 5.68 |
| Jan 19, 1968 | 5.88 |
| Jan 18, 1968 | 5.83 |
| Jan 17, 1968 | 5.83 |
| Jan 16, 1968 | 5.88 |
| Jan 15, 1968 | 6.03 |
| Jan 12, 1968 | 6.06 |
| Jan 11, 1968 | 5.93 |
| Jan 10, 1968 | 5.87 |
| Jan 9, 1968 | 5.96 |
| Jan 8, 1968 | 5.92 |
| Jan 5, 1968 | 5.99 |
| Jan 4, 1968 | 5.96 |
| Jan 3, 1968 | 5.99 |
| Jan 2, 1968 | 6.06 |