International Flavors & Fragrances (IFF) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 465.42 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 66.38 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 338.44 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 271.43 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 274.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 56.71 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 140.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 53.93 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 69.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 69.31 |
| May 29, 2026 | 69.27 |
| May 28, 2026 | 69.21 |
| May 27, 2026 | 69.14 |
| May 26, 2026 | 69.07 |
| May 22, 2026 | 69.01 |
| May 21, 2026 | 68.97 |
| May 20, 2026 | 68.94 |
| May 19, 2026 | 68.92 |
| May 18, 2026 | 68.91 |
| May 15, 2026 | 68.90 |
| May 14, 2026 | 68.89 |
| May 13, 2026 | 68.88 |
| May 12, 2026 | 68.87 |
| May 11, 2026 | 68.86 |
| May 8, 2026 | 68.85 |
| May 7, 2026 | 68.83 |
| May 6, 2026 | 68.82 |
| May 5, 2026 | 68.79 |
| May 4, 2026 | 68.82 |
| May 1, 2026 | 68.84 |
| Apr 30, 2026 | 68.86 |
| Apr 29, 2026 | 68.87 |
| Apr 28, 2026 | 68.90 |
| Apr 27, 2026 | 68.93 |
| Apr 24, 2026 | 68.96 |
| Apr 23, 2026 | 68.98 |
| Apr 22, 2026 | 69.01 |
| Apr 21, 2026 | 69.03 |
| Apr 20, 2026 | 69.05 |
| Apr 17, 2026 | 69.06 |
| Apr 16, 2026 | 69.06 |
| Apr 15, 2026 | 69.06 |
| Apr 14, 2026 | 69.08 |
| Apr 13, 2026 | 69.08 |
| Apr 10, 2026 | 69.10 |
| Apr 9, 2026 | 69.11 |
| Apr 8, 2026 | 69.11 |
| Apr 7, 2026 | 69.11 |
| Apr 6, 2026 | 69.14 |
| Apr 2, 2026 | 69.15 |
| Apr 1, 2026 | 69.17 |
| Mar 31, 2026 | 69.19 |
| Mar 30, 2026 | 69.22 |
| Mar 27, 2026 | 69.26 |
| Mar 26, 2026 | 69.30 |
| Mar 25, 2026 | 69.33 |
| Mar 24, 2026 | 69.36 |
| Mar 23, 2026 | 69.41 |
| Mar 20, 2026 | 69.45 |
| Mar 19, 2026 | 69.50 |
| Mar 18, 2026 | 69.54 |
| Mar 17, 2026 | 69.58 |
| Mar 16, 2026 | 69.61 |
| Mar 13, 2026 | 69.63 |
| Mar 12, 2026 | 69.67 |
| Mar 11, 2026 | 69.70 |
| Mar 10, 2026 | 69.73 |
| Mar 9, 2026 | 69.75 |
| Mar 6, 2026 | 69.78 |
| Mar 5, 2026 | 69.79 |
| Mar 4, 2026 | 69.80 |
| Mar 3, 2026 | 69.79 |
| Mar 2, 2026 | 69.77 |
| Feb 27, 2026 | 69.75 |
| Feb 26, 2026 | 69.72 |
| Feb 25, 2026 | 69.68 |
| Feb 24, 2026 | 69.65 |
| Feb 23, 2026 | 69.61 |
| Feb 20, 2026 | 69.60 |
| Feb 19, 2026 | 69.59 |
| Feb 18, 2026 | 69.57 |
| Feb 17, 2026 | 69.55 |
| Feb 13, 2026 | 69.53 |
| Feb 12, 2026 | 69.50 |
| Feb 11, 2026 | 69.47 |
| Feb 10, 2026 | 69.47 |
| Feb 9, 2026 | 69.47 |
| Feb 6, 2026 | 69.47 |
| Feb 5, 2026 | 69.47 |
| Feb 4, 2026 | 69.47 |
| Feb 3, 2026 | 69.46 |
| Feb 2, 2026 | 69.46 |
| Jan 30, 2026 | 69.48 |
| Jan 29, 2026 | 69.49 |
| Jan 28, 2026 | 69.51 |
| Jan 27, 2026 | 69.51 |
| Jan 26, 2026 | 69.51 |
| Jan 23, 2026 | 69.47 |
| Jan 22, 2026 | 69.46 |
| Jan 21, 2026 | 69.46 |
| Jan 20, 2026 | 69.49 |
| Jan 16, 2026 | 69.53 |
| Jan 15, 2026 | 69.56 |
| Jan 14, 2026 | 69.59 |
| Jan 13, 2026 | 69.62 |
| Jan 12, 2026 | 69.66 |
| Jan 9, 2026 | 69.71 |
| Jan 8, 2026 | 69.75 |
| Jan 7, 2026 | 69.79 |
| Jan 6, 2026 | 69.84 |
| Jan 5, 2026 | 69.90 |
| Jan 2, 2026 | 69.97 |
| Dec 31, 2025 | 70.03 |
| Dec 30, 2025 | 70.10 |
| Dec 29, 2025 | 70.16 |
| Dec 26, 2025 | 70.22 |
| Dec 24, 2025 | 70.28 |
| Dec 23, 2025 | 70.34 |
| Dec 22, 2025 | 70.41 |
| Dec 19, 2025 | 70.49 |
| Dec 18, 2025 | 70.58 |
| Dec 17, 2025 | 70.65 |
| Dec 16, 2025 | 70.73 |
| Dec 15, 2025 | 70.81 |
| Dec 12, 2025 | 70.90 |
| Dec 11, 2025 | 70.98 |
| Dec 10, 2025 | 71.07 |
| Dec 9, 2025 | 71.15 |
| Dec 8, 2025 | 71.22 |
| Dec 5, 2025 | 71.29 |
| Dec 4, 2025 | 71.36 |
| Dec 3, 2025 | 71.44 |
| Dec 2, 2025 | 71.53 |
| Dec 1, 2025 | 71.62 |
| Nov 28, 2025 | 71.70 |
| Nov 26, 2025 | 71.78 |
| Nov 25, 2025 | 71.85 |
| Nov 24, 2025 | 71.93 |
| Nov 21, 2025 | 72.01 |
| Nov 20, 2025 | 72.11 |
| Nov 19, 2025 | 72.21 |
| Nov 18, 2025 | 72.32 |
| Nov 17, 2025 | 72.42 |
| Nov 14, 2025 | 72.53 |
| Nov 13, 2025 | 72.64 |
| Nov 12, 2025 | 72.73 |
| Nov 11, 2025 | 72.84 |
| Nov 10, 2025 | 72.95 |
| Nov 7, 2025 | 73.06 |
| Nov 6, 2025 | 73.18 |
| Nov 5, 2025 | 73.30 |
| Nov 4, 2025 | 73.41 |
| Nov 3, 2025 | 73.52 |
| Oct 31, 2025 | 73.63 |
| Oct 30, 2025 | 73.74 |
| Oct 29, 2025 | 73.84 |
| Oct 28, 2025 | 73.94 |
| Oct 27, 2025 | 74.03 |
| Oct 24, 2025 | 74.11 |
| Oct 23, 2025 | 74.19 |
| Oct 22, 2025 | 74.27 |
| Oct 21, 2025 | 74.36 |
| Oct 20, 2025 | 74.45 |
| Oct 17, 2025 | 74.55 |
| Oct 16, 2025 | 74.65 |
| Oct 15, 2025 | 74.76 |
| Oct 14, 2025 | 74.88 |
| Oct 13, 2025 | 75.00 |
| Oct 10, 2025 | 75.12 |
| Oct 9, 2025 | 75.25 |
| Oct 8, 2025 | 75.38 |
| Oct 7, 2025 | 75.50 |
| Oct 6, 2025 | 75.63 |
| Oct 3, 2025 | 75.76 |
| Oct 2, 2025 | 75.88 |
| Oct 1, 2025 | 76.02 |
| Sep 30, 2025 | 76.15 |
| Sep 29, 2025 | 76.29 |
| Sep 26, 2025 | 76.43 |
| Sep 25, 2025 | 76.57 |
| Sep 24, 2025 | 76.71 |
| Sep 23, 2025 | 76.84 |
| Sep 22, 2025 | 76.98 |
| Sep 19, 2025 | 77.13 |
| Sep 18, 2025 | 77.27 |
| Sep 17, 2025 | 77.40 |
| Sep 16, 2025 | 77.54 |
| Sep 15, 2025 | 77.67 |
| Sep 12, 2025 | 77.81 |
| Sep 11, 2025 | 77.93 |
| Sep 10, 2025 | 78.04 |
| Sep 9, 2025 | 78.16 |
| Sep 8, 2025 | 78.27 |
| Sep 5, 2025 | 78.37 |
| Sep 4, 2025 | 78.49 |
| Sep 3, 2025 | 78.61 |
| Sep 2, 2025 | 78.73 |
| Aug 29, 2025 | 78.85 |
| Aug 28, 2025 | 78.97 |
| Aug 27, 2025 | 79.09 |
| Aug 26, 2025 | 79.20 |
| Aug 25, 2025 | 79.36 |
| Aug 22, 2025 | 79.52 |
| Aug 21, 2025 | 79.67 |
| Aug 20, 2025 | 79.84 |
| Aug 19, 2025 | 80.01 |
| Aug 18, 2025 | 80.19 |
| Aug 15, 2025 | 80.38 |
| Aug 14, 2025 | 80.55 |
| Aug 13, 2025 | 80.74 |
| Aug 12, 2025 | 80.92 |
| Aug 11, 2025 | 81.12 |
| Aug 8, 2025 | 81.32 |
| Aug 7, 2025 | 81.53 |
| Aug 6, 2025 | 81.73 |
| Aug 5, 2025 | 81.93 |
| Aug 4, 2025 | 82.10 |
| Aug 1, 2025 | 82.28 |
| Jul 31, 2025 | 82.45 |
| Jul 30, 2025 | 82.60 |
| Jul 29, 2025 | 82.75 |
| Jul 28, 2025 | 82.89 |
| Jul 25, 2025 | 83.02 |
| Jul 24, 2025 | 83.14 |
| Jul 23, 2025 | 83.26 |
| Jul 22, 2025 | 83.39 |
| Jul 21, 2025 | 83.52 |
| Jul 18, 2025 | 83.67 |
| Jul 17, 2025 | 83.81 |
| Jul 16, 2025 | 83.96 |
| Jul 15, 2025 | 84.11 |
| Jul 14, 2025 | 84.26 |
| Jul 11, 2025 | 84.41 |
| Jul 10, 2025 | 84.54 |
| Jul 9, 2025 | 84.67 |
| Jul 8, 2025 | 84.81 |
| Jul 7, 2025 | 84.95 |
| Jul 3, 2025 | 85.09 |
| Jul 2, 2025 | 85.23 |
| Jul 1, 2025 | 85.36 |
| Jun 30, 2025 | 85.50 |
| Jun 27, 2025 | 85.65 |
| Jun 26, 2025 | 85.79 |
| Jun 25, 2025 | 85.94 |
| Jun 24, 2025 | 86.08 |
| Jun 23, 2025 | 86.22 |
| Jun 20, 2025 | 86.37 |
| Jun 18, 2025 | 86.52 |
| Jun 17, 2025 | 86.66 |
| Jun 16, 2025 | 86.80 |
| Jun 13, 2025 | 86.92 |
| Jun 12, 2025 | 87.04 |
| Jun 11, 2025 | 87.15 |
| Jun 10, 2025 | 87.26 |
| Jun 9, 2025 | 87.37 |
| Jun 6, 2025 | 87.47 |
| Jun 5, 2025 | 87.58 |
| Jun 4, 2025 | 87.69 |
| Jun 3, 2025 | 87.79 |
| Jun 2, 2025 | 87.89 |
| May 30, 2025 | 88.00 |
| May 29, 2025 | 88.09 |
| May 28, 2025 | 88.20 |
| May 27, 2025 | 88.30 |
| May 23, 2025 | 88.38 |
| May 22, 2025 | 88.49 |
| May 21, 2025 | 88.58 |
| May 20, 2025 | 88.68 |
| May 19, 2025 | 88.78 |
| May 16, 2025 | 88.89 |
| May 15, 2025 | 89.00 |
| May 14, 2025 | 89.12 |
| May 13, 2025 | 89.24 |
| May 12, 2025 | 89.35 |
| May 9, 2025 | 89.45 |
| May 8, 2025 | 89.58 |
| May 7, 2025 | 89.70 |
| May 6, 2025 | 89.81 |
| May 5, 2025 | 89.90 |
| May 2, 2025 | 89.99 |
| May 1, 2025 | 90.08 |
| Apr 30, 2025 | 90.18 |
| Apr 29, 2025 | 90.27 |
| Apr 28, 2025 | 90.37 |
| Apr 25, 2025 | 90.47 |
| Apr 24, 2025 | 90.58 |
| Apr 23, 2025 | 90.68 |
| Apr 22, 2025 | 90.78 |
| Apr 21, 2025 | 90.88 |
| Apr 17, 2025 | 90.99 |
| Apr 16, 2025 | 91.09 |
| Apr 15, 2025 | 91.21 |
| Apr 14, 2025 | 91.33 |
| Apr 11, 2025 | 91.44 |
| Apr 10, 2025 | 91.56 |
| Apr 9, 2025 | 91.69 |
| Apr 8, 2025 | 91.80 |
| Apr 7, 2025 | 91.95 |
| Apr 4, 2025 | 92.08 |
| Apr 3, 2025 | 92.19 |
| Apr 2, 2025 | 92.28 |
| Apr 1, 2025 | 92.36 |
| Mar 31, 2025 | 92.46 |
| Mar 28, 2025 | 92.55 |
| Mar 27, 2025 | 92.66 |
| Mar 26, 2025 | 92.76 |
| Mar 25, 2025 | 92.86 |
| Mar 24, 2025 | 92.96 |
| Mar 21, 2025 | 93.06 |
| Mar 20, 2025 | 93.15 |
| Mar 19, 2025 | 93.23 |
| Mar 18, 2025 | 93.31 |
| Mar 17, 2025 | 93.38 |
| Mar 14, 2025 | 93.44 |
| Mar 13, 2025 | 93.52 |
| Mar 12, 2025 | 93.60 |
| Mar 11, 2025 | 93.68 |
| Mar 10, 2025 | 93.77 |
| Mar 7, 2025 | 93.86 |
| Mar 6, 2025 | 93.95 |
| Mar 5, 2025 | 94.03 |
| Mar 4, 2025 | 94.11 |
| Mar 3, 2025 | 94.19 |
| Feb 28, 2025 | 94.27 |
| Feb 27, 2025 | 94.34 |
| Feb 26, 2025 | 94.42 |
| Feb 25, 2025 | 94.51 |
| Feb 24, 2025 | 94.58 |
| Feb 21, 2025 | 94.62 |
| Feb 20, 2025 | 94.66 |
| Feb 19, 2025 | 94.69 |
| Feb 18, 2025 | 94.70 |
| Feb 14, 2025 | 94.69 |
| Feb 13, 2025 | 94.69 |
| Feb 12, 2025 | 94.69 |
| Feb 11, 2025 | 94.68 |
| Feb 10, 2025 | 94.68 |
| Feb 7, 2025 | 94.69 |
| Feb 6, 2025 | 94.69 |
| Feb 5, 2025 | 94.68 |
| Feb 4, 2025 | 94.67 |
| Feb 3, 2025 | 94.66 |
| Jan 31, 2025 | 94.64 |
| Jan 30, 2025 | 94.62 |
| Jan 29, 2025 | 94.60 |
| Jan 28, 2025 | 94.60 |
| Jan 27, 2025 | 94.60 |
| Jan 24, 2025 | 94.59 |
| Jan 23, 2025 | 94.59 |
| Jan 22, 2025 | 94.57 |
| Jan 21, 2025 | 94.56 |
| Jan 17, 2025 | 94.56 |
| Jan 16, 2025 | 94.56 |
| Jan 15, 2025 | 94.57 |
| Jan 14, 2025 | 94.58 |
| Jan 13, 2025 | 94.59 |
| Jan 10, 2025 | 94.58 |
| Jan 8, 2025 | 94.58 |
| Jan 7, 2025 | 94.59 |
| Jan 6, 2025 | 94.59 |
| Jan 3, 2025 | 94.60 |
| Jan 2, 2025 | 94.60 |
| Dec 31, 2024 | 94.61 |
| Dec 30, 2024 | 94.60 |
| Dec 27, 2024 | 94.59 |
| Dec 26, 2024 | 94.58 |
| Dec 24, 2024 | 94.56 |
| Dec 23, 2024 | 94.54 |
| Dec 20, 2024 | 94.51 |
| Dec 19, 2024 | 94.47 |
| Dec 18, 2024 | 94.43 |
| Dec 17, 2024 | 94.39 |
| Dec 16, 2024 | 94.33 |
| Dec 13, 2024 | 94.28 |
| Dec 12, 2024 | 94.22 |
| Dec 11, 2024 | 94.14 |
| Dec 10, 2024 | 94.08 |
| Dec 9, 2024 | 94.02 |
| Dec 6, 2024 | 93.98 |
| Dec 5, 2024 | 93.93 |
| Dec 4, 2024 | 93.87 |
| Dec 3, 2024 | 93.83 |
| Dec 2, 2024 | 93.79 |
| Nov 29, 2024 | 93.74 |
| Nov 27, 2024 | 93.68 |
| Nov 26, 2024 | 93.62 |
| Nov 25, 2024 | 93.57 |
| Nov 22, 2024 | 93.52 |
| Nov 21, 2024 | 93.46 |
| Nov 20, 2024 | 93.43 |
| Nov 19, 2024 | 93.39 |
| Nov 18, 2024 | 93.34 |
| Nov 15, 2024 | 93.32 |
| Nov 14, 2024 | 93.30 |
| Nov 13, 2024 | 93.25 |
| Nov 12, 2024 | 93.21 |
| Nov 11, 2024 | 93.17 |
| Nov 8, 2024 | 93.13 |
| Nov 7, 2024 | 93.08 |
| Nov 6, 2024 | 93.02 |
| Nov 5, 2024 | 92.98 |
| Nov 4, 2024 | 92.88 |
| Nov 1, 2024 | 92.78 |
| Oct 31, 2024 | 92.68 |
| Oct 30, 2024 | 92.58 |
| Oct 29, 2024 | 92.47 |
| Oct 28, 2024 | 92.36 |
| Oct 25, 2024 | 92.25 |
| Oct 24, 2024 | 92.15 |
| Oct 23, 2024 | 92.04 |
| Oct 22, 2024 | 91.92 |
| Oct 21, 2024 | 91.80 |
| Oct 18, 2024 | 91.68 |
| Oct 17, 2024 | 91.55 |
| Oct 16, 2024 | 91.44 |
| Oct 15, 2024 | 91.31 |
| Oct 14, 2024 | 91.19 |
| Oct 11, 2024 | 91.07 |
| Oct 10, 2024 | 90.97 |
| Oct 9, 2024 | 90.86 |
| Oct 8, 2024 | 90.75 |
| Oct 7, 2024 | 90.64 |
| Oct 4, 2024 | 90.54 |
| Oct 3, 2024 | 90.43 |
| Oct 2, 2024 | 90.32 |
| Oct 1, 2024 | 90.21 |
| Sep 30, 2024 | 90.09 |
| Sep 27, 2024 | 89.95 |
| Sep 26, 2024 | 89.80 |
| Sep 25, 2024 | 89.66 |
| Sep 24, 2024 | 89.53 |
| Sep 23, 2024 | 89.38 |
| Sep 20, 2024 | 89.24 |
| Sep 19, 2024 | 89.11 |
| Sep 18, 2024 | 88.98 |
| Sep 17, 2024 | 88.84 |
| Sep 16, 2024 | 88.70 |
| Sep 13, 2024 | 88.56 |
| Sep 12, 2024 | 88.41 |
| Sep 11, 2024 | 88.27 |
| Sep 10, 2024 | 88.13 |
| Sep 9, 2024 | 87.98 |
| Sep 6, 2024 | 87.83 |
| Sep 5, 2024 | 87.69 |
| Sep 4, 2024 | 87.55 |
| Sep 3, 2024 | 87.40 |
| Aug 30, 2024 | 87.25 |
| Aug 29, 2024 | 87.09 |
| Aug 28, 2024 | 86.93 |
| Aug 27, 2024 | 86.78 |
| Aug 26, 2024 | 86.63 |
| Aug 23, 2024 | 86.49 |
| Aug 22, 2024 | 86.35 |
| Aug 21, 2024 | 86.21 |
| Aug 20, 2024 | 86.05 |
| Aug 19, 2024 | 85.90 |
| Aug 16, 2024 | 85.75 |
| Aug 15, 2024 | 85.59 |
| Aug 14, 2024 | 85.43 |
| Aug 13, 2024 | 85.28 |
| Aug 12, 2024 | 85.13 |
| Aug 9, 2024 | 84.98 |
| Aug 8, 2024 | 84.82 |
| Aug 7, 2024 | 84.67 |
| Aug 6, 2024 | 84.53 |
| Aug 5, 2024 | 84.39 |
| Aug 2, 2024 | 84.25 |
| Aug 1, 2024 | 84.10 |
| Jul 31, 2024 | 83.93 |
| Jul 30, 2024 | 83.76 |
| Jul 29, 2024 | 83.59 |
| Jul 26, 2024 | 83.42 |
| Jul 25, 2024 | 83.24 |
| Jul 24, 2024 | 83.07 |
| Jul 23, 2024 | 82.90 |
| Jul 22, 2024 | 82.73 |
| Jul 19, 2024 | 82.57 |
| Jul 18, 2024 | 82.42 |
| Jul 17, 2024 | 82.28 |
| Jul 16, 2024 | 82.14 |
| Jul 15, 2024 | 81.98 |
| Jul 12, 2024 | 81.84 |
| Jul 11, 2024 | 81.68 |
| Jul 10, 2024 | 81.54 |
| Jul 9, 2024 | 81.40 |
| Jul 8, 2024 | 81.26 |
| Jul 5, 2024 | 81.12 |
| Jul 3, 2024 | 80.98 |
| Jul 2, 2024 | 80.85 |
| Jul 1, 2024 | 80.72 |
| Jun 28, 2024 | 80.59 |
| Jun 27, 2024 | 80.45 |
| Jun 26, 2024 | 80.32 |
| Jun 25, 2024 | 80.18 |
| Jun 24, 2024 | 80.05 |
| Jun 21, 2024 | 79.91 |
| Jun 20, 2024 | 79.79 |
| Jun 18, 2024 | 79.66 |
| Jun 17, 2024 | 79.53 |
| Jun 14, 2024 | 79.40 |
| Jun 13, 2024 | 79.28 |
| Jun 12, 2024 | 79.13 |
| Jun 11, 2024 | 78.98 |
| Jun 10, 2024 | 78.82 |
| Jun 7, 2024 | 78.67 |
| Jun 6, 2024 | 78.51 |
| Jun 5, 2024 | 78.35 |
| Jun 4, 2024 | 78.18 |
| Jun 3, 2024 | 78.01 |
| May 31, 2024 | 77.84 |
| May 30, 2024 | 77.69 |
| May 29, 2024 | 77.53 |
| May 28, 2024 | 77.38 |
| May 24, 2024 | 77.22 |
| May 23, 2024 | 77.06 |
| May 22, 2024 | 76.91 |
| May 21, 2024 | 76.83 |
| May 20, 2024 | 76.75 |
| May 17, 2024 | 76.65 |
| May 16, 2024 | 76.57 |
| May 15, 2024 | 76.50 |
| May 14, 2024 | 76.44 |
| May 13, 2024 | 76.38 |
| May 10, 2024 | 76.32 |
| May 9, 2024 | 76.27 |
| May 8, 2024 | 76.22 |
| May 7, 2024 | 76.16 |
| May 6, 2024 | 76.11 |
| May 3, 2024 | 76.08 |
| May 2, 2024 | 76.07 |
| May 1, 2024 | 76.05 |
| Apr 30, 2024 | 76.02 |
| Apr 29, 2024 | 76.00 |
| Apr 26, 2024 | 75.98 |
| Apr 25, 2024 | 75.96 |
| Apr 24, 2024 | 75.94 |
| Apr 23, 2024 | 75.91 |
| Apr 22, 2024 | 75.88 |
| Apr 19, 2024 | 75.84 |
| Apr 18, 2024 | 75.81 |
| Apr 17, 2024 | 75.80 |
| Apr 16, 2024 | 75.78 |
| Apr 15, 2024 | 75.75 |
| Apr 12, 2024 | 75.72 |
| Apr 11, 2024 | 75.69 |
| Apr 10, 2024 | 75.64 |
| Apr 9, 2024 | 75.59 |
| Apr 8, 2024 | 75.54 |
| Apr 5, 2024 | 75.51 |
| Apr 4, 2024 | 75.48 |
| Apr 3, 2024 | 75.47 |
| Apr 2, 2024 | 75.44 |
| Apr 1, 2024 | 75.41 |
| Mar 28, 2024 | 75.37 |
| Mar 27, 2024 | 75.33 |
| Mar 26, 2024 | 75.30 |
| Mar 25, 2024 | 75.29 |
| Mar 22, 2024 | 75.28 |
| Mar 21, 2024 | 75.27 |
| Mar 20, 2024 | 75.25 |
| Mar 19, 2024 | 75.24 |
| Mar 18, 2024 | 75.20 |
| Mar 15, 2024 | 75.17 |
| Mar 14, 2024 | 75.15 |
| Mar 13, 2024 | 75.13 |
| Mar 12, 2024 | 75.11 |
| Mar 11, 2024 | 75.10 |
| Mar 8, 2024 | 75.11 |
| Mar 7, 2024 | 75.14 |
| Mar 6, 2024 | 75.16 |
| Mar 5, 2024 | 75.20 |
| Mar 4, 2024 | 75.22 |
| Mar 1, 2024 | 75.25 |
| Feb 29, 2024 | 75.29 |
| Feb 28, 2024 | 75.33 |
| Feb 27, 2024 | 75.39 |
| Feb 26, 2024 | 75.45 |
| Feb 23, 2024 | 75.52 |
| Feb 22, 2024 | 75.60 |
| Feb 21, 2024 | 75.69 |
| Feb 20, 2024 | 75.78 |
| Feb 16, 2024 | 75.84 |
| Feb 15, 2024 | 75.91 |
| Feb 14, 2024 | 75.99 |
| Feb 13, 2024 | 76.08 |
| Feb 12, 2024 | 76.15 |
| Feb 9, 2024 | 76.22 |
| Feb 8, 2024 | 76.30 |
| Feb 7, 2024 | 76.38 |
| Feb 6, 2024 | 76.45 |
| Feb 5, 2024 | 76.53 |
| Feb 2, 2024 | 76.61 |
| Feb 1, 2024 | 76.68 |
| Jan 31, 2024 | 76.75 |
| Jan 30, 2024 | 76.82 |
| Jan 29, 2024 | 76.89 |
| Jan 26, 2024 | 76.95 |
| Jan 25, 2024 | 77.00 |
| Jan 24, 2024 | 77.05 |
| Jan 23, 2024 | 77.11 |
| Jan 22, 2024 | 77.16 |
| Jan 19, 2024 | 77.22 |
| Jan 18, 2024 | 77.27 |
| Jan 17, 2024 | 77.34 |
| Jan 16, 2024 | 77.40 |
| Jan 12, 2024 | 77.45 |
| Jan 11, 2024 | 77.49 |
| Jan 10, 2024 | 77.54 |
| Jan 9, 2024 | 77.56 |
| Jan 8, 2024 | 77.58 |
| Jan 5, 2024 | 77.59 |
| Jan 4, 2024 | 77.61 |
| Jan 3, 2024 | 77.64 |
| Jan 2, 2024 | 77.65 |
| Dec 29, 2023 | 77.66 |
| Dec 28, 2023 | 77.67 |
| Dec 27, 2023 | 77.68 |
| Dec 26, 2023 | 77.69 |
| Dec 22, 2023 | 77.71 |
| Dec 21, 2023 | 77.73 |
| Dec 20, 2023 | 77.77 |
| Dec 19, 2023 | 77.82 |
| Dec 18, 2023 | 77.88 |
| Dec 15, 2023 | 77.95 |
| Dec 14, 2023 | 78.02 |
| Dec 13, 2023 | 78.07 |
| Dec 12, 2023 | 78.15 |
| Dec 11, 2023 | 78.24 |
| Dec 8, 2023 | 78.32 |
| Dec 7, 2023 | 78.41 |
| Dec 6, 2023 | 78.50 |
| Dec 5, 2023 | 78.59 |
| Dec 4, 2023 | 78.70 |
| Dec 1, 2023 | 78.80 |
| Nov 30, 2023 | 78.90 |
| Nov 29, 2023 | 79.00 |
| Nov 28, 2023 | 79.11 |
| Nov 27, 2023 | 79.20 |
| Nov 24, 2023 | 79.29 |
| Nov 22, 2023 | 79.47 |
| Nov 21, 2023 | 79.66 |
| Nov 20, 2023 | 79.86 |
| Nov 17, 2023 | 80.06 |
| Nov 16, 2023 | 80.27 |
| Nov 15, 2023 | 80.47 |
| Nov 14, 2023 | 80.66 |
| Nov 13, 2023 | 80.85 |
| Nov 10, 2023 | 81.05 |
| Nov 9, 2023 | 81.24 |
| Nov 8, 2023 | 81.44 |
| Nov 7, 2023 | 81.64 |
| Nov 6, 2023 | 81.85 |
| Nov 3, 2023 | 82.05 |
| Nov 2, 2023 | 82.25 |
| Nov 1, 2023 | 82.47 |
| Oct 31, 2023 | 82.72 |
| Oct 30, 2023 | 82.96 |
| Oct 27, 2023 | 83.21 |
| Oct 26, 2023 | 83.44 |
| Oct 25, 2023 | 83.69 |
| Oct 24, 2023 | 83.91 |
| Oct 23, 2023 | 84.13 |
| Oct 20, 2023 | 84.35 |
| Oct 19, 2023 | 84.56 |
| Oct 18, 2023 | 84.76 |
| Oct 17, 2023 | 84.94 |
| Oct 16, 2023 | 85.13 |
| Oct 13, 2023 | 85.32 |
| Oct 12, 2023 | 85.51 |
| Oct 11, 2023 | 85.71 |
| Oct 10, 2023 | 85.90 |
| Oct 9, 2023 | 86.09 |
| Oct 6, 2023 | 86.28 |
| Oct 5, 2023 | 86.48 |
| Oct 4, 2023 | 86.67 |
| Oct 3, 2023 | 86.86 |
| Oct 2, 2023 | 87.06 |
| Sep 29, 2023 | 87.27 |
| Sep 28, 2023 | 87.46 |
| Sep 27, 2023 | 87.65 |
| Sep 26, 2023 | 87.86 |
| Sep 25, 2023 | 88.06 |
| Sep 22, 2023 | 88.25 |
| Sep 21, 2023 | 88.44 |
| Sep 20, 2023 | 88.64 |
| Sep 19, 2023 | 88.82 |
| Sep 18, 2023 | 89.01 |
| Sep 15, 2023 | 89.19 |
| Sep 14, 2023 | 89.34 |
| Sep 13, 2023 | 89.50 |
| Sep 12, 2023 | 89.67 |
| Sep 11, 2023 | 89.83 |
| Sep 8, 2023 | 89.98 |
| Sep 7, 2023 | 90.13 |
| Sep 6, 2023 | 90.27 |
| Sep 5, 2023 | 90.41 |
| Sep 1, 2023 | 90.54 |
| Aug 31, 2023 | 90.69 |
| Aug 30, 2023 | 90.84 |
| Aug 29, 2023 | 90.97 |
| Aug 28, 2023 | 91.08 |
| Aug 25, 2023 | 91.21 |
| Aug 24, 2023 | 91.36 |
| Aug 23, 2023 | 91.51 |
| Aug 22, 2023 | 91.64 |
| Aug 21, 2023 | 91.77 |
| Aug 18, 2023 | 91.93 |
| Aug 17, 2023 | 92.10 |
| Aug 16, 2023 | 92.27 |
| Aug 15, 2023 | 92.43 |
| Aug 14, 2023 | 92.58 |
| Aug 11, 2023 | 92.74 |
| Aug 10, 2023 | 92.89 |
| Aug 9, 2023 | 93.04 |
| Aug 8, 2023 | 93.18 |
| Aug 7, 2023 | 93.32 |
| Aug 4, 2023 | 93.38 |
| Aug 3, 2023 | 93.43 |
| Aug 2, 2023 | 93.46 |
| Aug 1, 2023 | 93.49 |
| Jul 31, 2023 | 93.49 |
| Jul 28, 2023 | 93.50 |
| Jul 27, 2023 | 93.52 |
| Jul 26, 2023 | 93.54 |
| Jul 25, 2023 | 93.56 |
| Jul 24, 2023 | 93.59 |
| Jul 21, 2023 | 93.64 |
| Jul 20, 2023 | 93.69 |
| Jul 19, 2023 | 93.72 |
| Jul 18, 2023 | 93.76 |
| Jul 17, 2023 | 93.83 |
| Jul 14, 2023 | 93.90 |
| Jul 13, 2023 | 93.98 |
| Jul 12, 2023 | 94.06 |
| Jul 11, 2023 | 94.14 |
| Jul 10, 2023 | 94.23 |
| Jul 7, 2023 | 94.35 |
| Jul 6, 2023 | 94.47 |
| Jul 5, 2023 | 94.59 |
| Jul 3, 2023 | 94.72 |
| Jun 30, 2023 | 94.86 |
| Jun 29, 2023 | 95.01 |
| Jun 28, 2023 | 95.21 |
| Jun 27, 2023 | 95.40 |
| Jun 26, 2023 | 95.59 |
| Jun 23, 2023 | 95.77 |
| Jun 22, 2023 | 95.94 |
| Jun 21, 2023 | 96.09 |
| Jun 20, 2023 | 96.25 |
| Jun 16, 2023 | 96.40 |
| Jun 15, 2023 | 96.56 |
| Jun 14, 2023 | 96.73 |
| Jun 13, 2023 | 96.90 |
| Jun 12, 2023 | 97.10 |
| Jun 9, 2023 | 97.30 |
| Jun 8, 2023 | 97.48 |
| Jun 7, 2023 | 97.66 |
| Jun 6, 2023 | 97.85 |
| Jun 5, 2023 | 98.06 |
| Jun 2, 2023 | 98.27 |
| Jun 1, 2023 | 98.50 |
| May 31, 2023 | 98.74 |
| May 30, 2023 | 98.97 |
| May 26, 2023 | 99.19 |
| May 25, 2023 | 99.42 |
| May 24, 2023 | 99.63 |
| May 23, 2023 | 99.86 |
| May 22, 2023 | 100.08 |
| May 19, 2023 | 100.30 |
| May 18, 2023 | 100.51 |
| May 17, 2023 | 100.71 |
| May 16, 2023 | 100.93 |
| May 15, 2023 | 101.14 |
| May 12, 2023 | 101.34 |
| May 11, 2023 | 101.53 |
| May 10, 2023 | 101.71 |
| May 9, 2023 | 101.89 |
| May 8, 2023 | 102.05 |
| May 5, 2023 | 102.18 |
| May 4, 2023 | 102.29 |
| May 3, 2023 | 102.41 |
| May 2, 2023 | 102.51 |
| May 1, 2023 | 102.61 |
| Apr 28, 2023 | 102.69 |
| Apr 27, 2023 | 102.78 |
| Apr 26, 2023 | 102.89 |
| Apr 25, 2023 | 103.00 |
| Apr 24, 2023 | 103.10 |
| Apr 21, 2023 | 103.20 |
| Apr 20, 2023 | 103.32 |
| Apr 19, 2023 | 103.44 |
| Apr 18, 2023 | 103.55 |
| Apr 17, 2023 | 103.67 |
| Apr 14, 2023 | 103.77 |
| Apr 13, 2023 | 103.88 |
| Apr 12, 2023 | 104.00 |
| Apr 11, 2023 | 104.15 |
| Apr 10, 2023 | 104.26 |
| Apr 6, 2023 | 104.38 |
| Apr 5, 2023 | 104.49 |
| Apr 4, 2023 | 104.58 |
| Apr 3, 2023 | 104.68 |
| Mar 31, 2023 | 104.81 |
| Mar 30, 2023 | 104.93 |
| Mar 29, 2023 | 105.08 |
| Mar 28, 2023 | 105.25 |
| Mar 27, 2023 | 105.46 |
| Mar 24, 2023 | 105.68 |
| Mar 23, 2023 | 105.93 |
| Mar 22, 2023 | 106.18 |
| Mar 21, 2023 | 106.42 |
| Mar 20, 2023 | 106.67 |
| Mar 17, 2023 | 106.91 |
| Mar 16, 2023 | 107.16 |
| Mar 15, 2023 | 107.40 |
| Mar 14, 2023 | 107.65 |
| Mar 13, 2023 | 107.87 |
| Mar 10, 2023 | 108.10 |
| Mar 9, 2023 | 108.32 |
| Mar 8, 2023 | 108.53 |
| Mar 7, 2023 | 108.74 |
| Mar 6, 2023 | 108.93 |
| Mar 3, 2023 | 109.12 |
| Mar 2, 2023 | 109.29 |
| Mar 1, 2023 | 109.49 |
| Feb 28, 2023 | 109.67 |
| Feb 27, 2023 | 109.84 |
| Feb 24, 2023 | 110.00 |
| Feb 23, 2023 | 110.13 |
| Feb 22, 2023 | 110.26 |
| Feb 21, 2023 | 110.40 |
| Feb 17, 2023 | 110.56 |
| Feb 16, 2023 | 110.69 |
| Feb 15, 2023 | 110.82 |
| Feb 14, 2023 | 110.94 |
| Feb 13, 2023 | 111.09 |
| Feb 10, 2023 | 111.22 |
| Feb 9, 2023 | 111.35 |
| Feb 8, 2023 | 111.51 |
| Feb 7, 2023 | 111.57 |
| Feb 6, 2023 | 111.63 |
| Feb 3, 2023 | 111.69 |
| Feb 2, 2023 | 111.74 |
| Feb 1, 2023 | 111.77 |
| Jan 31, 2023 | 111.83 |
| Jan 30, 2023 | 111.91 |
| Jan 27, 2023 | 111.98 |
| Jan 26, 2023 | 112.04 |
| Jan 25, 2023 | 112.11 |
| Jan 24, 2023 | 112.18 |
| Jan 23, 2023 | 112.26 |
| Jan 20, 2023 | 112.34 |
| Jan 19, 2023 | 112.43 |
| Jan 18, 2023 | 112.54 |
| Jan 17, 2023 | 112.63 |
| Jan 13, 2023 | 112.70 |
| Jan 12, 2023 | 112.79 |
| Jan 11, 2023 | 112.86 |
| Jan 10, 2023 | 112.93 |
| Jan 9, 2023 | 112.99 |
| Jan 6, 2023 | 113.07 |
| Jan 5, 2023 | 113.15 |
| Jan 4, 2023 | 113.25 |
| Jan 3, 2023 | 113.36 |
| Dec 30, 2022 | 113.46 |
| Dec 29, 2022 | 113.56 |
| Dec 28, 2022 | 113.64 |
| Dec 27, 2022 | 113.71 |
| Dec 23, 2022 | 113.78 |
| Dec 22, 2022 | 113.86 |
| Dec 21, 2022 | 113.95 |
| Dec 20, 2022 | 114.03 |
| Dec 19, 2022 | 114.10 |
| Dec 16, 2022 | 114.21 |
| Dec 15, 2022 | 114.33 |
| Dec 14, 2022 | 114.46 |
| Dec 13, 2022 | 114.57 |
| Dec 12, 2022 | 114.70 |
| Dec 9, 2022 | 114.87 |
| Dec 8, 2022 | 115.01 |
| Dec 7, 2022 | 115.14 |
| Dec 6, 2022 | 115.27 |
| Dec 5, 2022 | 115.42 |
| Dec 2, 2022 | 115.56 |
| Dec 1, 2022 | 115.71 |
| Nov 30, 2022 | 115.85 |
| Nov 29, 2022 | 115.98 |
| Nov 28, 2022 | 116.14 |
| Nov 25, 2022 | 116.32 |
| Nov 23, 2022 | 116.48 |
| Nov 22, 2022 | 116.62 |
| Nov 21, 2022 | 116.76 |
| Nov 18, 2022 | 116.90 |
| Nov 17, 2022 | 117.05 |
| Nov 16, 2022 | 117.23 |
| Nov 15, 2022 | 117.41 |
| Nov 14, 2022 | 117.58 |
| Nov 11, 2022 | 117.74 |
| Nov 10, 2022 | 117.89 |
| Nov 9, 2022 | 118.08 |
| Nov 8, 2022 | 118.29 |
| Nov 7, 2022 | 118.52 |
| Nov 4, 2022 | 118.73 |
| Nov 3, 2022 | 118.96 |
| Nov 2, 2022 | 119.19 |
| Nov 1, 2022 | 119.43 |
| Oct 31, 2022 | 119.68 |
| Oct 28, 2022 | 119.92 |
| Oct 27, 2022 | 120.17 |
| Oct 26, 2022 | 120.42 |
| Oct 25, 2022 | 120.65 |
| Oct 24, 2022 | 120.87 |
| Oct 21, 2022 | 121.12 |
| Oct 20, 2022 | 121.38 |
| Oct 19, 2022 | 121.67 |
| Oct 18, 2022 | 121.95 |
| Oct 17, 2022 | 122.24 |
| Oct 14, 2022 | 122.54 |
| Oct 13, 2022 | 122.84 |
| Oct 12, 2022 | 123.14 |
| Oct 11, 2022 | 123.44 |
| Oct 10, 2022 | 123.73 |
| Oct 7, 2022 | 123.99 |
| Oct 6, 2022 | 124.26 |
| Oct 5, 2022 | 124.52 |
| Oct 4, 2022 | 124.78 |
| Oct 3, 2022 | 125.03 |
| Sep 30, 2022 | 125.29 |
| Sep 29, 2022 | 125.57 |
| Sep 28, 2022 | 125.84 |
| Sep 27, 2022 | 126.10 |
| Sep 26, 2022 | 126.37 |
| Sep 23, 2022 | 126.63 |
| Sep 22, 2022 | 126.87 |
| Sep 21, 2022 | 127.10 |
| Sep 20, 2022 | 127.31 |
| Sep 19, 2022 | 127.50 |
| Sep 16, 2022 | 127.69 |
| Sep 15, 2022 | 127.89 |
| Sep 14, 2022 | 128.10 |
| Sep 13, 2022 | 128.28 |
| Sep 12, 2022 | 128.47 |
| Sep 9, 2022 | 128.63 |
| Sep 8, 2022 | 128.80 |
| Sep 7, 2022 | 128.98 |
| Sep 6, 2022 | 129.16 |
| Sep 2, 2022 | 129.38 |
| Sep 1, 2022 | 129.61 |
| Aug 31, 2022 | 129.82 |
| Aug 30, 2022 | 130.03 |
| Aug 29, 2022 | 130.23 |
| Aug 26, 2022 | 130.42 |
| Aug 25, 2022 | 130.61 |
| Aug 24, 2022 | 130.76 |
| Aug 23, 2022 | 130.89 |
| Aug 22, 2022 | 131.02 |
| Aug 19, 2022 | 131.17 |
| Aug 18, 2022 | 131.30 |
| Aug 17, 2022 | 131.41 |
| Aug 16, 2022 | 131.53 |
| Aug 15, 2022 | 131.65 |
| Aug 12, 2022 | 131.77 |
| Aug 11, 2022 | 131.89 |
| Aug 10, 2022 | 132.01 |
| Aug 9, 2022 | 132.12 |
| Aug 8, 2022 | 132.25 |
| Aug 5, 2022 | 132.34 |
| Aug 4, 2022 | 132.44 |
| Aug 3, 2022 | 132.53 |
| Aug 2, 2022 | 132.64 |
| Aug 1, 2022 | 132.76 |
| Jul 29, 2022 | 132.85 |
| Jul 28, 2022 | 132.95 |
| Jul 27, 2022 | 133.03 |
| Jul 26, 2022 | 133.11 |
| Jul 25, 2022 | 133.20 |
| Jul 22, 2022 | 133.27 |
| Jul 21, 2022 | 133.34 |
| Jul 20, 2022 | 133.42 |
| Jul 19, 2022 | 133.52 |
| Jul 18, 2022 | 133.60 |
| Jul 15, 2022 | 133.70 |
| Jul 14, 2022 | 133.79 |
| Jul 13, 2022 | 133.88 |
| Jul 12, 2022 | 133.97 |
| Jul 11, 2022 | 134.05 |
| Jul 8, 2022 | 134.13 |
| Jul 7, 2022 | 134.21 |
| Jul 6, 2022 | 134.30 |
| Jul 5, 2022 | 134.37 |
| Jul 1, 2022 | 134.50 |
| Jun 30, 2022 | 134.62 |
| Jun 29, 2022 | 134.74 |
| Jun 28, 2022 | 134.90 |
| Jun 27, 2022 | 135.05 |
| Jun 24, 2022 | 135.21 |
| Jun 23, 2022 | 135.36 |
| Jun 22, 2022 | 135.52 |
| Jun 21, 2022 | 135.70 |
| Jun 17, 2022 | 135.89 |
| Jun 16, 2022 | 136.10 |
| Jun 15, 2022 | 136.31 |
| Jun 14, 2022 | 136.49 |
| Jun 13, 2022 | 136.66 |
| Jun 10, 2022 | 136.82 |
| Jun 9, 2022 | 136.95 |
| Jun 8, 2022 | 137.05 |
| Jun 7, 2022 | 137.14 |
| Jun 6, 2022 | 137.22 |
| Jun 3, 2022 | 137.30 |
| Jun 2, 2022 | 137.40 |
| Jun 1, 2022 | 137.50 |
| May 31, 2022 | 137.62 |
| May 27, 2022 | 137.74 |
| May 26, 2022 | 137.86 |
| May 25, 2022 | 137.99 |
| May 24, 2022 | 138.12 |
| May 23, 2022 | 138.24 |
| May 20, 2022 | 138.35 |
| May 19, 2022 | 138.45 |
| May 18, 2022 | 138.54 |
| May 17, 2022 | 138.66 |
| May 16, 2022 | 138.76 |
| May 13, 2022 | 138.87 |
| May 12, 2022 | 138.96 |
| May 11, 2022 | 139.06 |
| May 10, 2022 | 139.16 |
| May 9, 2022 | 139.28 |
| May 6, 2022 | 139.42 |
| May 5, 2022 | 139.54 |
| May 4, 2022 | 139.65 |
| May 3, 2022 | 139.74 |
| May 2, 2022 | 139.83 |
| Apr 29, 2022 | 139.94 |
| Apr 28, 2022 | 140.05 |
| Apr 27, 2022 | 140.15 |
| Apr 26, 2022 | 140.26 |
| Apr 25, 2022 | 140.41 |
| Apr 22, 2022 | 140.53 |
| Apr 21, 2022 | 140.65 |
| Apr 20, 2022 | 140.77 |
| Apr 19, 2022 | 140.88 |
| Apr 18, 2022 | 141.01 |
| Apr 14, 2022 | 141.14 |
| Apr 13, 2022 | 141.26 |
| Apr 12, 2022 | 141.37 |
| Apr 11, 2022 | 141.49 |
| Apr 8, 2022 | 141.60 |
| Apr 7, 2022 | 141.72 |
| Apr 6, 2022 | 141.84 |
| Apr 5, 2022 | 141.96 |
| Apr 4, 2022 | 142.05 |
| Apr 1, 2022 | 142.12 |
| Mar 31, 2022 | 142.18 |
| Mar 30, 2022 | 142.26 |
| Mar 29, 2022 | 142.34 |
| Mar 28, 2022 | 142.41 |
| Mar 25, 2022 | 142.49 |
| Mar 24, 2022 | 142.58 |
| Mar 23, 2022 | 142.68 |
| Mar 22, 2022 | 142.77 |
| Mar 21, 2022 | 142.85 |
| Mar 18, 2022 | 142.93 |
| Mar 17, 2022 | 143.00 |
| Mar 16, 2022 | 143.09 |
| Mar 15, 2022 | 143.17 |
| Mar 14, 2022 | 143.28 |
| Mar 11, 2022 | 143.41 |
| Mar 10, 2022 | 143.53 |
| Mar 9, 2022 | 143.63 |
| Mar 8, 2022 | 143.74 |
| Mar 7, 2022 | 143.84 |
| Mar 4, 2022 | 143.96 |
| Mar 3, 2022 | 144.05 |
| Mar 2, 2022 | 144.12 |
| Mar 1, 2022 | 144.19 |
| Feb 28, 2022 | 144.25 |
| Feb 25, 2022 | 144.28 |
| Feb 24, 2022 | 144.26 |
| Feb 23, 2022 | 144.27 |
| Feb 22, 2022 | 144.32 |
| Feb 18, 2022 | 144.38 |
| Feb 17, 2022 | 144.44 |
| Feb 16, 2022 | 144.49 |
| Feb 15, 2022 | 144.53 |
| Feb 14, 2022 | 144.57 |
| Feb 11, 2022 | 144.63 |
| Feb 10, 2022 | 144.68 |
| Feb 9, 2022 | 144.71 |
| Feb 8, 2022 | 144.76 |
| Feb 7, 2022 | 144.84 |
| Feb 4, 2022 | 144.92 |
| Feb 3, 2022 | 145.00 |
| Feb 2, 2022 | 145.08 |
| Feb 1, 2022 | 145.12 |
| Jan 31, 2022 | 145.16 |
| Jan 28, 2022 | 145.22 |
| Jan 27, 2022 | 145.27 |
| Jan 26, 2022 | 145.32 |
| Jan 25, 2022 | 145.35 |
| Jan 24, 2022 | 145.39 |
| Jan 21, 2022 | 145.41 |
| Jan 20, 2022 | 145.40 |
| Jan 19, 2022 | 145.39 |
| Jan 18, 2022 | 145.40 |
| Jan 14, 2022 | 145.39 |
| Jan 13, 2022 | 145.35 |
| Jan 12, 2022 | 145.32 |
| Jan 11, 2022 | 145.29 |
| Jan 10, 2022 | 145.26 |
| Jan 7, 2022 | 145.26 |
| Jan 6, 2022 | 145.25 |
| Jan 5, 2022 | 145.21 |
| Jan 4, 2022 | 145.17 |
| Jan 3, 2022 | 145.11 |
| Dec 31, 2021 | 145.05 |
| Dec 30, 2021 | 144.98 |
| Dec 29, 2021 | 144.93 |
| Dec 28, 2021 | 144.87 |
| Dec 27, 2021 | 144.81 |
| Dec 23, 2021 | 144.76 |
| Dec 22, 2021 | 144.73 |
| Dec 21, 2021 | 144.69 |
| Dec 20, 2021 | 144.63 |
| Dec 17, 2021 | 144.58 |
| Dec 16, 2021 | 144.53 |
| Dec 15, 2021 | 144.45 |
| Dec 14, 2021 | 144.38 |
| Dec 13, 2021 | 144.34 |
| Dec 10, 2021 | 144.30 |
| Dec 9, 2021 | 144.25 |
| Dec 8, 2021 | 144.19 |
| Dec 7, 2021 | 144.14 |
| Dec 6, 2021 | 144.11 |
| Dec 3, 2021 | 144.10 |
| Dec 2, 2021 | 144.09 |
| Dec 1, 2021 | 144.08 |
| Nov 30, 2021 | 144.06 |
| Nov 29, 2021 | 144.03 |
| Nov 26, 2021 | 143.97 |
| Nov 24, 2021 | 143.93 |
| Nov 23, 2021 | 143.87 |
| Nov 22, 2021 | 143.77 |
| Nov 19, 2021 | 143.66 |
| Nov 18, 2021 | 143.55 |
| Nov 17, 2021 | 143.43 |
| Nov 16, 2021 | 143.31 |
| Nov 15, 2021 | 143.17 |
| Nov 12, 2021 | 143.05 |
| Nov 11, 2021 | 142.85 |
| Nov 10, 2021 | 142.68 |
| Nov 9, 2021 | 142.48 |
| Nov 8, 2021 | 142.28 |
| Nov 5, 2021 | 142.12 |
| Nov 4, 2021 | 141.98 |
| Nov 3, 2021 | 141.86 |
| Nov 2, 2021 | 141.73 |
| Nov 1, 2021 | 141.61 |
| Oct 29, 2021 | 141.48 |
| Oct 28, 2021 | 141.34 |
| Oct 27, 2021 | 141.20 |
| Oct 26, 2021 | 141.09 |
| Oct 25, 2021 | 140.97 |
| Oct 22, 2021 | 140.83 |
| Oct 21, 2021 | 140.70 |
| Oct 20, 2021 | 140.53 |
| Oct 19, 2021 | 140.34 |
| Oct 18, 2021 | 140.13 |
| Oct 15, 2021 | 139.95 |
| Oct 14, 2021 | 139.77 |
| Oct 13, 2021 | 139.58 |
| Oct 12, 2021 | 139.40 |
| Oct 11, 2021 | 139.24 |
| Oct 8, 2021 | 139.09 |
| Oct 7, 2021 | 138.98 |
| Oct 6, 2021 | 138.86 |
| Oct 5, 2021 | 138.74 |
| Oct 4, 2021 | 138.63 |
| Oct 1, 2021 | 138.50 |
| Sep 30, 2021 | 138.35 |
| Sep 29, 2021 | 138.23 |
| Sep 28, 2021 | 138.11 |
| Sep 27, 2021 | 138.01 |
| Sep 24, 2021 | 137.93 |
| Sep 23, 2021 | 137.84 |
| Sep 22, 2021 | 137.75 |
| Sep 21, 2021 | 137.67 |
| Sep 20, 2021 | 137.57 |
| Sep 17, 2021 | 137.46 |
| Sep 16, 2021 | 137.34 |
| Sep 15, 2021 | 137.18 |
| Sep 14, 2021 | 137.03 |
| Sep 13, 2021 | 136.87 |
| Sep 10, 2021 | 136.71 |
| Sep 9, 2021 | 136.53 |
| Sep 8, 2021 | 136.33 |
| Sep 7, 2021 | 136.14 |
| Sep 3, 2021 | 135.95 |
| Sep 2, 2021 | 135.77 |
| Sep 1, 2021 | 135.58 |
| Aug 31, 2021 | 135.39 |
| Aug 30, 2021 | 135.18 |
| Aug 27, 2021 | 134.97 |
| Aug 26, 2021 | 134.78 |
| Aug 25, 2021 | 134.58 |
| Aug 24, 2021 | 134.37 |
| Aug 23, 2021 | 134.15 |
| Aug 20, 2021 | 133.92 |
| Aug 19, 2021 | 133.71 |
| Aug 18, 2021 | 133.49 |
| Aug 17, 2021 | 133.24 |
| Aug 16, 2021 | 132.99 |
| Aug 13, 2021 | 132.71 |
| Aug 12, 2021 | 132.46 |
| Aug 11, 2021 | 132.22 |
| Aug 10, 2021 | 131.99 |
| Aug 9, 2021 | 131.77 |
| Aug 6, 2021 | 131.55 |
| Aug 5, 2021 | 131.37 |
| Aug 4, 2021 | 131.19 |
| Aug 3, 2021 | 131.04 |
| Aug 2, 2021 | 130.87 |
| Jul 30, 2021 | 130.70 |
| Jul 29, 2021 | 130.53 |
| Jul 28, 2021 | 130.38 |
| Jul 27, 2021 | 130.24 |
| Jul 26, 2021 | 130.07 |
| Jul 23, 2021 | 129.91 |
| Jul 22, 2021 | 129.75 |
| Jul 21, 2021 | 129.61 |
| Jul 20, 2021 | 129.48 |
| Jul 19, 2021 | 129.36 |
| Jul 16, 2021 | 129.27 |
| Jul 15, 2021 | 129.16 |
| Jul 14, 2021 | 129.05 |
| Jul 13, 2021 | 128.92 |
| Jul 12, 2021 | 128.78 |
| Jul 9, 2021 | 128.61 |
| Jul 8, 2021 | 128.48 |
| Jul 7, 2021 | 128.34 |
| Jul 6, 2021 | 128.21 |
| Jul 2, 2021 | 128.09 |
| Jul 1, 2021 | 127.96 |
| Jun 30, 2021 | 127.84 |
| Jun 29, 2021 | 127.70 |
| Jun 28, 2021 | 127.57 |
| Jun 25, 2021 | 127.42 |
| Jun 24, 2021 | 127.29 |
| Jun 23, 2021 | 127.15 |
| Jun 22, 2021 | 127.03 |
| Jun 21, 2021 | 126.90 |
| Jun 18, 2021 | 126.79 |
| Jun 17, 2021 | 126.69 |
| Jun 16, 2021 | 126.58 |
| Jun 15, 2021 | 126.47 |
| Jun 14, 2021 | 126.35 |
| Jun 11, 2021 | 126.23 |
| Jun 10, 2021 | 126.11 |
| Jun 9, 2021 | 125.98 |
| Jun 8, 2021 | 125.85 |
| Jun 7, 2021 | 125.73 |
| Jun 4, 2021 | 125.62 |
| Jun 3, 2021 | 125.52 |
| Jun 2, 2021 | 125.43 |
| Jun 1, 2021 | 125.32 |
| May 28, 2021 | 125.23 |
| May 27, 2021 | 125.16 |
| May 26, 2021 | 125.07 |
| May 25, 2021 | 125.01 |
| May 24, 2021 | 124.94 |
| May 21, 2021 | 124.86 |
| May 20, 2021 | 124.79 |
| May 19, 2021 | 124.72 |
| May 18, 2021 | 124.63 |
| May 17, 2021 | 124.55 |
| May 14, 2021 | 124.46 |
| May 13, 2021 | 124.40 |
| May 12, 2021 | 124.34 |
| May 11, 2021 | 124.31 |
| May 10, 2021 | 124.25 |
| May 7, 2021 | 124.18 |
| May 6, 2021 | 124.09 |
| May 5, 2021 | 124.00 |
| May 4, 2021 | 123.92 |
| May 3, 2021 | 123.85 |
| Apr 30, 2021 | 123.77 |
| Apr 29, 2021 | 123.71 |
| Apr 28, 2021 | 123.63 |
| Apr 27, 2021 | 123.53 |
| Apr 26, 2021 | 123.44 |
| Apr 23, 2021 | 123.33 |
| Apr 22, 2021 | 123.23 |
| Apr 21, 2021 | 123.15 |
| Apr 20, 2021 | 123.07 |
| Apr 19, 2021 | 123.00 |
| Apr 16, 2021 | 122.90 |
| Apr 15, 2021 | 122.80 |
| Apr 14, 2021 | 122.70 |
| Apr 13, 2021 | 122.59 |
| Apr 12, 2021 | 122.50 |
| Apr 9, 2021 | 122.41 |
| Apr 8, 2021 | 122.32 |
| Apr 7, 2021 | 122.26 |
| Apr 6, 2021 | 122.19 |
| Apr 5, 2021 | 122.13 |
| Apr 1, 2021 | 122.08 |
| Mar 31, 2021 | 122.03 |
| Mar 30, 2021 | 121.97 |
| Mar 29, 2021 | 121.90 |
| Mar 26, 2021 | 121.83 |
| Mar 25, 2021 | 121.79 |
| Mar 24, 2021 | 121.77 |
| Mar 23, 2021 | 121.77 |
| Mar 22, 2021 | 121.78 |
| Mar 19, 2021 | 121.77 |
| Mar 18, 2021 | 121.76 |
| Mar 17, 2021 | 121.75 |
| Mar 16, 2021 | 121.71 |
| Mar 15, 2021 | 121.69 |
| Mar 12, 2021 | 121.68 |
| Mar 11, 2021 | 121.69 |
| Mar 10, 2021 | 121.68 |
| Mar 9, 2021 | 121.65 |
| Mar 8, 2021 | 121.63 |
| Mar 5, 2021 | 121.63 |
| Mar 4, 2021 | 121.61 |
| Mar 3, 2021 | 121.61 |
| Mar 2, 2021 | 121.59 |
| Mar 1, 2021 | 121.54 |
| Feb 26, 2021 | 121.49 |
| Feb 25, 2021 | 121.48 |
| Feb 24, 2021 | 121.46 |
| Feb 23, 2021 | 121.44 |
| Feb 22, 2021 | 121.40 |
| Feb 19, 2021 | 121.35 |
| Feb 18, 2021 | 121.30 |
| Feb 17, 2021 | 121.25 |
| Feb 16, 2021 | 121.19 |
| Feb 12, 2021 | 121.16 |
| Feb 11, 2021 | 121.16 |
| Feb 10, 2021 | 121.13 |
| Feb 9, 2021 | 121.11 |
| Feb 8, 2021 | 121.10 |
| Feb 5, 2021 | 121.08 |
| Feb 4, 2021 | 121.07 |
| Feb 3, 2021 | 121.04 |
| Feb 2, 2021 | 121.00 |
| Feb 1, 2021 | 121.01 |
| Jan 29, 2021 | 120.96 |
| Jan 28, 2021 | 120.98 |
| Jan 27, 2021 | 121.02 |
| Jan 26, 2021 | 121.06 |
| Jan 25, 2021 | 121.13 |
| Jan 22, 2021 | 121.16 |
| Jan 21, 2021 | 121.15 |
| Jan 20, 2021 | 121.11 |
| Jan 19, 2021 | 121.01 |
| Jan 15, 2021 | 120.90 |
| Jan 14, 2021 | 120.82 |
| Jan 13, 2021 | 120.73 |
| Jan 12, 2021 | 120.66 |
| Jan 11, 2021 | 120.58 |
| Jan 8, 2021 | 120.54 |
| Jan 7, 2021 | 120.47 |
| Jan 6, 2021 | 120.38 |
| Jan 5, 2021 | 120.29 |
| Jan 4, 2021 | 120.26 |
| Dec 31, 2020 | 120.27 |
| Dec 30, 2020 | 120.27 |
| Dec 29, 2020 | 120.26 |
| Dec 28, 2020 | 120.21 |
| Dec 24, 2020 | 120.21 |
| Dec 23, 2020 | 120.16 |
| Dec 22, 2020 | 120.16 |
| Dec 21, 2020 | 120.18 |
| Dec 18, 2020 | 120.17 |
| Dec 17, 2020 | 120.22 |
| Dec 16, 2020 | 120.27 |
| Dec 15, 2020 | 120.35 |
| Dec 14, 2020 | 120.41 |
| Dec 11, 2020 | 120.47 |
| Dec 10, 2020 | 120.52 |
| Dec 9, 2020 | 120.57 |
| Dec 8, 2020 | 120.61 |
| Dec 7, 2020 | 120.65 |
| Dec 4, 2020 | 120.71 |
| Dec 3, 2020 | 120.80 |
| Dec 2, 2020 | 120.90 |
| Dec 1, 2020 | 121.00 |
| Nov 30, 2020 | 121.12 |
| Nov 27, 2020 | 121.24 |
| Nov 25, 2020 | 121.36 |
| Nov 24, 2020 | 121.49 |
| Nov 23, 2020 | 121.61 |
| Nov 20, 2020 | 121.75 |
| Nov 19, 2020 | 121.89 |
| Nov 18, 2020 | 122.04 |
| Nov 17, 2020 | 122.19 |
| Nov 16, 2020 | 122.32 |
| Nov 13, 2020 | 122.42 |
| Nov 12, 2020 | 122.52 |
| Nov 11, 2020 | 122.63 |
| Nov 10, 2020 | 122.76 |
| Nov 9, 2020 | 122.88 |
| Nov 6, 2020 | 122.98 |
| Nov 5, 2020 | 123.12 |
| Nov 4, 2020 | 123.26 |
| Nov 3, 2020 | 123.42 |
| Nov 2, 2020 | 123.56 |
| Oct 30, 2020 | 123.70 |
| Oct 29, 2020 | 123.86 |
| Oct 28, 2020 | 123.99 |
| Oct 27, 2020 | 124.13 |
| Oct 26, 2020 | 124.24 |
| Oct 23, 2020 | 124.33 |
| Oct 22, 2020 | 124.39 |
| Oct 21, 2020 | 124.45 |
| Oct 20, 2020 | 124.53 |
| Oct 19, 2020 | 124.59 |
| Oct 16, 2020 | 124.65 |
| Oct 15, 2020 | 124.71 |
| Oct 14, 2020 | 124.77 |
| Oct 13, 2020 | 124.82 |
| Oct 12, 2020 | 124.87 |
| Oct 9, 2020 | 124.91 |
| Oct 8, 2020 | 124.94 |
| Oct 7, 2020 | 124.98 |
| Oct 6, 2020 | 125.01 |
| Oct 5, 2020 | 125.05 |
| Oct 2, 2020 | 125.07 |
| Oct 1, 2020 | 125.08 |
| Sep 30, 2020 | 125.08 |
| Sep 29, 2020 | 125.14 |
| Sep 28, 2020 | 125.20 |
| Sep 25, 2020 | 125.27 |
| Sep 24, 2020 | 125.34 |
| Sep 23, 2020 | 125.43 |
| Sep 22, 2020 | 125.56 |
| Sep 21, 2020 | 125.66 |
| Sep 18, 2020 | 125.76 |
| Sep 17, 2020 | 125.86 |
| Sep 16, 2020 | 125.94 |
| Sep 15, 2020 | 126.02 |
| Sep 14, 2020 | 126.11 |
| Sep 11, 2020 | 126.20 |
| Sep 10, 2020 | 126.31 |
| Sep 9, 2020 | 126.40 |
| Sep 8, 2020 | 126.48 |
| Sep 4, 2020 | 126.55 |
| Sep 3, 2020 | 126.62 |
| Sep 2, 2020 | 126.68 |
| Sep 1, 2020 | 126.72 |
| Aug 31, 2020 | 126.76 |
| Aug 28, 2020 | 126.81 |
| Aug 27, 2020 | 126.84 |
| Aug 26, 2020 | 126.87 |
| Aug 25, 2020 | 126.91 |
| Aug 24, 2020 | 126.97 |
| Aug 21, 2020 | 127.02 |
| Aug 20, 2020 | 127.09 |
| Aug 19, 2020 | 127.10 |
| Aug 18, 2020 | 127.10 |
| Aug 17, 2020 | 127.10 |
| Aug 14, 2020 | 127.10 |
| Aug 13, 2020 | 127.10 |
| Aug 12, 2020 | 127.08 |
| Aug 11, 2020 | 127.04 |
| Aug 10, 2020 | 127.01 |
| Aug 7, 2020 | 126.96 |
| Aug 6, 2020 | 126.92 |
| Aug 5, 2020 | 126.89 |
| Aug 4, 2020 | 126.85 |
| Aug 3, 2020 | 126.81 |
| Jul 31, 2020 | 126.79 |
| Jul 30, 2020 | 126.75 |
| Jul 29, 2020 | 126.72 |
| Jul 28, 2020 | 126.67 |
| Jul 27, 2020 | 126.61 |
| Jul 24, 2020 | 126.54 |
| Jul 23, 2020 | 126.48 |
| Jul 22, 2020 | 126.43 |
| Jul 21, 2020 | 126.38 |
| Jul 20, 2020 | 126.33 |
| Jul 17, 2020 | 126.27 |
| Jul 16, 2020 | 126.22 |
| Jul 15, 2020 | 126.19 |
| Jul 14, 2020 | 126.14 |
| Jul 13, 2020 | 126.11 |
| Jul 10, 2020 | 126.10 |
| Jul 9, 2020 | 126.07 |
| Jul 8, 2020 | 126.08 |
| Jul 7, 2020 | 126.06 |
| Jul 6, 2020 | 126.04 |
| Jul 2, 2020 | 126.01 |
| Jul 1, 2020 | 125.99 |
| Jun 30, 2020 | 125.98 |
| Jun 29, 2020 | 126.00 |
| Jun 26, 2020 | 126.03 |
| Jun 25, 2020 | 126.07 |
| Jun 24, 2020 | 126.08 |
| Jun 23, 2020 | 126.07 |
| Jun 22, 2020 | 126.04 |
| Jun 19, 2020 | 125.99 |
| Jun 18, 2020 | 125.92 |
| Jun 17, 2020 | 125.82 |
| Jun 16, 2020 | 125.73 |
| Jun 15, 2020 | 125.62 |
| Jun 12, 2020 | 125.53 |
| Jun 11, 2020 | 125.43 |
| Jun 10, 2020 | 125.34 |
| Jun 9, 2020 | 125.21 |
| Jun 8, 2020 | 125.08 |
| Jun 5, 2020 | 124.95 |
| Jun 4, 2020 | 124.81 |
| Jun 3, 2020 | 124.70 |
| Jun 2, 2020 | 124.58 |
| Jun 1, 2020 | 124.46 |
| May 29, 2020 | 124.37 |
| May 28, 2020 | 124.30 |
| May 27, 2020 | 124.23 |
| May 26, 2020 | 124.16 |
| May 22, 2020 | 124.10 |
| May 21, 2020 | 124.06 |
| May 20, 2020 | 124.01 |
| May 19, 2020 | 124.07 |
| May 18, 2020 | 124.14 |
| May 15, 2020 | 124.20 |
| May 14, 2020 | 124.28 |
| May 13, 2020 | 124.38 |
| May 12, 2020 | 124.45 |
| May 11, 2020 | 124.52 |
| May 8, 2020 | 124.58 |
| May 7, 2020 | 124.64 |
| May 6, 2020 | 124.71 |
| May 5, 2020 | 124.77 |
| May 4, 2020 | 124.83 |
| May 1, 2020 | 124.91 |
| Apr 30, 2020 | 124.99 |
| Apr 29, 2020 | 125.06 |
| Apr 28, 2020 | 125.12 |
| Apr 27, 2020 | 125.18 |
| Apr 24, 2020 | 125.24 |
| Apr 23, 2020 | 125.32 |
| Apr 22, 2020 | 125.41 |
| Apr 21, 2020 | 125.50 |
| Apr 20, 2020 | 125.62 |
| Apr 17, 2020 | 125.75 |
| Apr 16, 2020 | 125.83 |
| Apr 15, 2020 | 125.95 |
| Apr 14, 2020 | 126.09 |
| Apr 13, 2020 | 126.20 |
| Apr 9, 2020 | 126.32 |
| Apr 8, 2020 | 126.42 |
| Apr 7, 2020 | 126.55 |
| Apr 6, 2020 | 126.71 |
| Apr 3, 2020 | 126.92 |
| Apr 2, 2020 | 127.17 |
| Apr 1, 2020 | 127.41 |
| Mar 31, 2020 | 127.65 |
| Mar 30, 2020 | 127.88 |
| Mar 27, 2020 | 128.09 |
| Mar 26, 2020 | 128.30 |
| Mar 25, 2020 | 128.48 |
| Mar 24, 2020 | 128.72 |
| Mar 23, 2020 | 128.97 |
| Mar 20, 2020 | 129.24 |
| Mar 19, 2020 | 129.43 |
| Mar 18, 2020 | 129.61 |
| Mar 17, 2020 | 129.77 |
| Mar 16, 2020 | 129.90 |
| Mar 13, 2020 | 130.07 |
| Mar 12, 2020 | 130.19 |
| Mar 11, 2020 | 130.37 |
| Mar 10, 2020 | 130.48 |
| Mar 9, 2020 | 130.57 |
| Mar 6, 2020 | 130.68 |
| Mar 5, 2020 | 130.74 |
| Mar 4, 2020 | 130.79 |
| Mar 3, 2020 | 130.84 |
| Mar 2, 2020 | 130.91 |
| Feb 28, 2020 | 130.98 |
| Feb 27, 2020 | 131.06 |
| Feb 26, 2020 | 131.12 |
| Feb 25, 2020 | 131.18 |
| Feb 24, 2020 | 131.24 |
| Feb 21, 2020 | 131.28 |
| Feb 20, 2020 | 131.29 |
| Feb 19, 2020 | 131.32 |
| Feb 18, 2020 | 131.35 |
| Feb 14, 2020 | 131.37 |
| Feb 13, 2020 | 131.38 |
| Feb 12, 2020 | 131.38 |
| Feb 11, 2020 | 131.37 |
| Feb 10, 2020 | 131.37 |
| Feb 7, 2020 | 131.36 |
| Feb 6, 2020 | 131.34 |
| Feb 5, 2020 | 131.31 |
| Feb 4, 2020 | 131.27 |
| Feb 3, 2020 | 131.25 |
| Jan 31, 2020 | 131.25 |
| Jan 30, 2020 | 131.27 |
| Jan 29, 2020 | 131.27 |
| Jan 28, 2020 | 131.26 |
| Jan 27, 2020 | 131.24 |
| Jan 24, 2020 | 131.23 |
| Jan 23, 2020 | 131.20 |
| Jan 22, 2020 | 131.18 |
| Jan 21, 2020 | 131.16 |
| Jan 17, 2020 | 131.15 |
| Jan 16, 2020 | 131.13 |
| Jan 15, 2020 | 131.12 |
| Jan 14, 2020 | 131.12 |
| Jan 13, 2020 | 131.12 |
| Jan 10, 2020 | 131.13 |
| Jan 9, 2020 | 131.13 |
| Jan 8, 2020 | 131.14 |
| Jan 7, 2020 | 131.14 |
| Jan 6, 2020 | 131.14 |
| Jan 3, 2020 | 131.14 |
| Jan 2, 2020 | 131.12 |
| Dec 31, 2019 | 131.10 |
| Dec 30, 2019 | 131.08 |
| Dec 27, 2019 | 131.07 |
| Dec 26, 2019 | 131.06 |
| Dec 24, 2019 | 131.05 |
| Dec 23, 2019 | 131.06 |
| Dec 20, 2019 | 131.07 |
| Dec 19, 2019 | 131.08 |
| Dec 18, 2019 | 131.09 |
| Dec 17, 2019 | 131.11 |
| Dec 16, 2019 | 131.14 |
| Dec 13, 2019 | 131.18 |
| Dec 12, 2019 | 131.15 |
| Dec 11, 2019 | 131.11 |
| Dec 10, 2019 | 131.08 |
| Dec 9, 2019 | 131.04 |
| Dec 6, 2019 | 131.01 |
| Dec 5, 2019 | 130.94 |
| Dec 4, 2019 | 130.87 |
| Dec 3, 2019 | 130.82 |
| Dec 2, 2019 | 130.76 |
| Nov 29, 2019 | 130.71 |
| Nov 27, 2019 | 130.67 |
| Nov 26, 2019 | 130.69 |
| Nov 25, 2019 | 130.71 |
| Nov 22, 2019 | 130.72 |
| Nov 21, 2019 | 130.73 |
| Nov 20, 2019 | 130.75 |
| Nov 19, 2019 | 130.79 |
| Nov 18, 2019 | 130.82 |
| Nov 15, 2019 | 130.86 |
| Nov 14, 2019 | 130.90 |
| Nov 13, 2019 | 130.94 |
| Nov 12, 2019 | 130.97 |
| Nov 11, 2019 | 131.01 |
| Nov 8, 2019 | 131.04 |
| Nov 7, 2019 | 131.07 |
| Nov 6, 2019 | 131.09 |
| Nov 5, 2019 | 131.11 |
| Nov 4, 2019 | 131.13 |
| Nov 1, 2019 | 131.20 |
| Oct 31, 2019 | 131.27 |
| Oct 30, 2019 | 131.33 |
| Oct 29, 2019 | 131.38 |
| Oct 28, 2019 | 131.44 |
| Oct 25, 2019 | 131.51 |
| Oct 24, 2019 | 131.59 |
| Oct 23, 2019 | 131.67 |
| Oct 22, 2019 | 131.76 |
| Oct 21, 2019 | 131.85 |
| Oct 18, 2019 | 131.94 |
| Oct 17, 2019 | 132.01 |
| Oct 16, 2019 | 132.08 |
| Oct 15, 2019 | 132.16 |
| Oct 14, 2019 | 132.22 |
| Oct 11, 2019 | 132.29 |
| Oct 10, 2019 | 132.35 |
| Oct 9, 2019 | 132.40 |
| Oct 8, 2019 | 132.46 |
| Oct 7, 2019 | 132.54 |
| Oct 4, 2019 | 132.60 |
| Oct 3, 2019 | 132.67 |
| Oct 2, 2019 | 132.74 |
| Oct 1, 2019 | 132.83 |
| Sep 30, 2019 | 132.90 |
| Sep 27, 2019 | 132.97 |
| Sep 26, 2019 | 133.05 |
| Sep 25, 2019 | 133.14 |
| Sep 24, 2019 | 133.22 |
| Sep 23, 2019 | 133.31 |
| Sep 20, 2019 | 133.39 |
| Sep 19, 2019 | 133.49 |
| Sep 18, 2019 | 133.59 |
| Sep 17, 2019 | 133.68 |
| Sep 16, 2019 | 133.77 |
| Sep 13, 2019 | 133.86 |
| Sep 12, 2019 | 133.93 |
| Sep 11, 2019 | 133.99 |
| Sep 10, 2019 | 134.05 |
| Sep 9, 2019 | 134.12 |
| Sep 6, 2019 | 134.22 |
| Sep 5, 2019 | 134.35 |
| Sep 4, 2019 | 134.49 |
| Sep 3, 2019 | 134.64 |
| Aug 30, 2019 | 134.81 |
| Aug 29, 2019 | 134.97 |
| Aug 28, 2019 | 135.16 |
| Aug 27, 2019 | 135.35 |
| Aug 26, 2019 | 135.54 |
| Aug 23, 2019 | 135.74 |
| Aug 22, 2019 | 135.94 |
| Aug 21, 2019 | 136.13 |
| Aug 20, 2019 | 136.31 |
| Aug 19, 2019 | 136.48 |
| Aug 16, 2019 | 136.64 |
| Aug 15, 2019 | 136.77 |
| Aug 14, 2019 | 136.92 |
| Aug 13, 2019 | 137.05 |
| Aug 12, 2019 | 137.15 |
| Aug 9, 2019 | 137.25 |
| Aug 8, 2019 | 137.33 |
| Aug 7, 2019 | 137.42 |
| Aug 6, 2019 | 137.49 |
| Aug 5, 2019 | 137.59 |
| Aug 2, 2019 | 137.57 |
| Aug 1, 2019 | 137.51 |
| Jul 31, 2019 | 137.45 |
| Jul 30, 2019 | 137.39 |
| Jul 29, 2019 | 137.33 |
| Jul 26, 2019 | 137.30 |
| Jul 25, 2019 | 137.27 |
| Jul 24, 2019 | 137.23 |
| Jul 23, 2019 | 137.19 |
| Jul 22, 2019 | 137.14 |
| Jul 19, 2019 | 137.13 |
| Jul 18, 2019 | 137.11 |
| Jul 17, 2019 | 137.09 |
| Jul 16, 2019 | 137.07 |
| Jul 15, 2019 | 137.03 |
| Jul 12, 2019 | 136.99 |
| Jul 11, 2019 | 136.97 |
| Jul 10, 2019 | 136.96 |
| Jul 9, 2019 | 136.94 |
| Jul 8, 2019 | 136.92 |
| Jul 5, 2019 | 136.90 |
| Jul 3, 2019 | 136.86 |
| Jul 2, 2019 | 136.81 |
| Jul 1, 2019 | 136.78 |
| Jun 28, 2019 | 136.72 |
| Jun 27, 2019 | 136.63 |
| Jun 26, 2019 | 136.55 |
| Jun 25, 2019 | 136.46 |
| Jun 24, 2019 | 136.38 |
| Jun 21, 2019 | 136.28 |
| Jun 20, 2019 | 136.20 |
| Jun 19, 2019 | 136.10 |
| Jun 18, 2019 | 136.00 |
| Jun 17, 2019 | 135.91 |
| Jun 14, 2019 | 135.83 |
| Jun 13, 2019 | 135.74 |
| Jun 12, 2019 | 135.65 |
| Jun 11, 2019 | 135.55 |
| Jun 10, 2019 | 135.44 |
| Jun 7, 2019 | 135.35 |
| Jun 6, 2019 | 135.26 |
| Jun 5, 2019 | 135.18 |
| Jun 4, 2019 | 135.14 |
| Jun 3, 2019 | 135.07 |
| May 31, 2019 | 135.03 |
| May 30, 2019 | 135.01 |
| May 29, 2019 | 135.00 |
| May 28, 2019 | 135.00 |
| May 24, 2019 | 135.00 |
| May 23, 2019 | 135.00 |
| May 22, 2019 | 134.99 |
| May 21, 2019 | 134.98 |
| May 20, 2019 | 134.97 |
| May 17, 2019 | 134.96 |
| May 16, 2019 | 134.94 |
| May 15, 2019 | 134.90 |
| May 14, 2019 | 134.88 |
| May 13, 2019 | 134.86 |
| May 10, 2019 | 134.83 |
| May 9, 2019 | 134.79 |
| May 8, 2019 | 134.75 |
| May 7, 2019 | 134.72 |
| May 6, 2019 | 134.69 |
| May 3, 2019 | 134.64 |
| May 2, 2019 | 134.59 |
| May 1, 2019 | 134.53 |
| Apr 30, 2019 | 134.49 |
| Apr 29, 2019 | 134.44 |
| Apr 26, 2019 | 134.39 |
| Apr 25, 2019 | 134.35 |
| Apr 24, 2019 | 134.29 |
| Apr 23, 2019 | 134.24 |
| Apr 22, 2019 | 134.18 |
| Apr 18, 2019 | 134.12 |
| Apr 17, 2019 | 134.05 |
| Apr 16, 2019 | 134.00 |
| Apr 15, 2019 | 133.94 |
| Apr 12, 2019 | 133.89 |
| Apr 11, 2019 | 133.83 |
| Apr 10, 2019 | 133.80 |
| Apr 9, 2019 | 133.77 |
| Apr 8, 2019 | 133.74 |
| Apr 5, 2019 | 133.70 |
| Apr 4, 2019 | 133.67 |
| Apr 3, 2019 | 133.64 |
| Apr 2, 2019 | 133.61 |
| Apr 1, 2019 | 133.58 |
| Mar 29, 2019 | 133.55 |
| Mar 28, 2019 | 133.53 |
| Mar 27, 2019 | 133.51 |
| Mar 26, 2019 | 133.50 |
| Mar 25, 2019 | 133.51 |
| Mar 22, 2019 | 133.52 |
| Mar 21, 2019 | 133.52 |
| Mar 20, 2019 | 133.51 |
| Mar 19, 2019 | 133.51 |
| Mar 18, 2019 | 133.51 |
| Mar 15, 2019 | 133.51 |
| Mar 14, 2019 | 133.50 |
| Mar 13, 2019 | 133.51 |
| Mar 12, 2019 | 133.50 |
| Mar 11, 2019 | 133.50 |
| Mar 8, 2019 | 133.49 |
| Mar 7, 2019 | 133.49 |
| Mar 6, 2019 | 133.50 |
| Mar 5, 2019 | 133.49 |
| Mar 4, 2019 | 133.48 |
| Mar 1, 2019 | 133.46 |
| Feb 28, 2019 | 133.45 |
| Feb 27, 2019 | 133.45 |
| Feb 26, 2019 | 133.45 |
| Feb 25, 2019 | 133.47 |
| Feb 22, 2019 | 133.47 |
| Feb 21, 2019 | 133.46 |
| Feb 20, 2019 | 133.53 |
| Feb 19, 2019 | 133.58 |
| Feb 15, 2019 | 133.64 |
| Feb 14, 2019 | 133.69 |
| Feb 13, 2019 | 133.73 |
| Feb 12, 2019 | 133.72 |
| Feb 11, 2019 | 133.70 |
| Feb 8, 2019 | 133.69 |
| Feb 7, 2019 | 133.67 |
| Feb 6, 2019 | 133.66 |
| Feb 5, 2019 | 133.65 |
| Feb 4, 2019 | 133.64 |
| Feb 1, 2019 | 133.65 |
| Jan 31, 2019 | 133.65 |
| Jan 30, 2019 | 133.64 |
| Jan 29, 2019 | 133.63 |
| Jan 28, 2019 | 133.62 |
| Jan 25, 2019 | 133.62 |
| Jan 24, 2019 | 133.62 |
| Jan 23, 2019 | 133.61 |
| Jan 22, 2019 | 133.60 |
| Jan 18, 2019 | 133.60 |
| Jan 17, 2019 | 133.60 |
| Jan 16, 2019 | 133.60 |
| Jan 15, 2019 | 133.59 |
| Jan 14, 2019 | 133.61 |
| Jan 11, 2019 | 133.62 |
| Jan 10, 2019 | 133.62 |
| Jan 9, 2019 | 133.62 |
| Jan 8, 2019 | 133.60 |
| Jan 7, 2019 | 133.58 |
| Jan 4, 2019 | 133.57 |
| Jan 3, 2019 | 133.57 |
| Jan 2, 2019 | 133.60 |
| Dec 31, 2018 | 133.63 |
| Dec 28, 2018 | 133.65 |
| Dec 27, 2018 | 133.68 |
| Dec 26, 2018 | 133.73 |
| Dec 24, 2018 | 133.79 |
| Dec 21, 2018 | 133.87 |
| Dec 20, 2018 | 133.92 |
| Dec 19, 2018 | 133.98 |
| Dec 18, 2018 | 134.02 |
| Dec 17, 2018 | 134.05 |
| Dec 14, 2018 | 134.08 |
| Dec 13, 2018 | 134.09 |
| Dec 12, 2018 | 134.12 |
| Dec 11, 2018 | 134.15 |
| Dec 10, 2018 | 134.19 |
| Dec 7, 2018 | 134.23 |
| Dec 6, 2018 | 134.26 |
| Dec 4, 2018 | 134.27 |
| Dec 3, 2018 | 134.29 |
| Nov 30, 2018 | 134.29 |
| Nov 29, 2018 | 134.30 |
| Nov 28, 2018 | 134.32 |
| Nov 27, 2018 | 134.33 |
| Nov 26, 2018 | 134.34 |
| Nov 23, 2018 | 134.35 |
| Nov 21, 2018 | 134.34 |
| Nov 20, 2018 | 134.35 |
| Nov 19, 2018 | 134.38 |
| Nov 16, 2018 | 134.38 |
| Nov 15, 2018 | 134.39 |
| Nov 14, 2018 | 134.42 |
| Nov 13, 2018 | 134.46 |
| Nov 12, 2018 | 134.50 |
| Nov 9, 2018 | 134.54 |
| Nov 8, 2018 | 134.58 |
| Nov 7, 2018 | 134.62 |
| Nov 6, 2018 | 134.65 |
| Nov 5, 2018 | 134.68 |
| Nov 2, 2018 | 134.71 |
| Nov 1, 2018 | 134.76 |
| Oct 31, 2018 | 134.80 |
| Oct 30, 2018 | 134.86 |
| Oct 29, 2018 | 134.90 |
| Oct 26, 2018 | 134.97 |
| Oct 25, 2018 | 135.04 |
| Oct 24, 2018 | 135.11 |
| Oct 23, 2018 | 135.19 |
| Oct 22, 2018 | 135.27 |
| Oct 19, 2018 | 135.36 |
| Oct 18, 2018 | 135.43 |
| Oct 17, 2018 | 135.53 |
| Oct 16, 2018 | 135.61 |
| Oct 15, 2018 | 135.68 |
| Oct 12, 2018 | 135.79 |
| Oct 11, 2018 | 135.90 |
| Oct 10, 2018 | 136.00 |
| Oct 9, 2018 | 136.10 |
| Oct 8, 2018 | 136.17 |
| Oct 5, 2018 | 136.24 |
| Oct 4, 2018 | 136.31 |
| Oct 3, 2018 | 136.40 |
| Oct 2, 2018 | 136.49 |
| Oct 1, 2018 | 136.55 |
| Sep 28, 2018 | 136.62 |
| Sep 27, 2018 | 136.69 |
| Sep 26, 2018 | 136.76 |
| Sep 25, 2018 | 136.84 |
| Sep 24, 2018 | 136.92 |
| Sep 21, 2018 | 136.99 |
| Sep 20, 2018 | 137.07 |
| Sep 19, 2018 | 137.14 |
| Sep 18, 2018 | 137.22 |
| Sep 17, 2018 | 137.31 |
| Sep 14, 2018 | 137.40 |
| Sep 13, 2018 | 137.49 |
| Sep 12, 2018 | 137.56 |
| Sep 11, 2018 | 137.67 |
| Sep 10, 2018 | 137.79 |
| Sep 7, 2018 | 137.90 |
| Sep 6, 2018 | 138.02 |
| Sep 5, 2018 | 138.11 |
| Sep 4, 2018 | 138.21 |
| Aug 31, 2018 | 138.31 |
| Aug 30, 2018 | 138.41 |
| Aug 29, 2018 | 138.51 |
| Aug 28, 2018 | 138.59 |
| Aug 27, 2018 | 138.67 |
| Aug 24, 2018 | 138.75 |
| Aug 23, 2018 | 138.84 |
| Aug 22, 2018 | 138.92 |
| Aug 21, 2018 | 139.01 |
| Aug 20, 2018 | 139.08 |
| Aug 17, 2018 | 139.15 |
| Aug 16, 2018 | 139.23 |
| Aug 15, 2018 | 139.31 |
| Aug 14, 2018 | 139.39 |
| Aug 13, 2018 | 139.49 |
| Aug 10, 2018 | 139.58 |
| Aug 9, 2018 | 139.66 |
| Aug 8, 2018 | 139.74 |
| Aug 7, 2018 | 139.82 |
| Aug 6, 2018 | 139.89 |
| Aug 3, 2018 | 139.95 |
| Aug 2, 2018 | 140.03 |
| Aug 1, 2018 | 140.11 |
| Jul 31, 2018 | 140.19 |
| Jul 30, 2018 | 140.27 |
| Jul 27, 2018 | 140.35 |
| Jul 26, 2018 | 140.44 |
| Jul 25, 2018 | 140.51 |
| Jul 24, 2018 | 140.60 |
| Jul 23, 2018 | 140.69 |
| Jul 20, 2018 | 140.79 |
| Jul 19, 2018 | 140.87 |
| Jul 18, 2018 | 140.95 |
| Jul 17, 2018 | 141.02 |
| Jul 16, 2018 | 141.09 |
| Jul 13, 2018 | 141.16 |
| Jul 12, 2018 | 141.23 |
| Jul 11, 2018 | 141.32 |
| Jul 10, 2018 | 141.40 |
| Jul 9, 2018 | 141.47 |
| Jul 6, 2018 | 141.57 |
| Jul 5, 2018 | 141.67 |
| Jul 3, 2018 | 141.77 |
| Jul 2, 2018 | 141.87 |
| Jun 29, 2018 | 141.97 |
| Jun 28, 2018 | 142.07 |
| Jun 27, 2018 | 142.16 |
| Jun 26, 2018 | 142.26 |
| Jun 25, 2018 | 142.36 |
| Jun 22, 2018 | 142.44 |
| Jun 21, 2018 | 142.51 |
| Jun 20, 2018 | 142.59 |
| Jun 19, 2018 | 142.65 |
| Jun 18, 2018 | 142.71 |
| Jun 15, 2018 | 142.76 |
| Jun 14, 2018 | 142.81 |
| Jun 13, 2018 | 142.87 |
| Jun 12, 2018 | 142.93 |
| Jun 11, 2018 | 142.98 |
| Jun 8, 2018 | 143.03 |
| Jun 7, 2018 | 143.08 |
| Jun 6, 2018 | 143.12 |
| Jun 5, 2018 | 143.17 |
| Jun 4, 2018 | 143.22 |
| Jun 1, 2018 | 143.29 |
| May 31, 2018 | 143.36 |
| May 30, 2018 | 143.43 |
| May 29, 2018 | 143.48 |
| May 25, 2018 | 143.55 |
| May 24, 2018 | 143.62 |
| May 23, 2018 | 143.67 |
| May 22, 2018 | 143.72 |
| May 21, 2018 | 143.76 |
| May 18, 2018 | 143.81 |
| May 17, 2018 | 143.85 |
| May 16, 2018 | 143.90 |
| May 15, 2018 | 143.94 |
| May 14, 2018 | 143.99 |
| May 11, 2018 | 144.02 |
| May 10, 2018 | 144.05 |
| May 9, 2018 | 144.08 |
| May 8, 2018 | 144.09 |
| May 7, 2018 | 144.12 |
| May 4, 2018 | 144.16 |
| May 3, 2018 | 144.12 |
| May 2, 2018 | 144.10 |
| May 1, 2018 | 144.07 |
| Apr 30, 2018 | 144.02 |
| Apr 27, 2018 | 143.98 |
| Apr 26, 2018 | 143.94 |
| Apr 25, 2018 | 143.88 |
| Apr 24, 2018 | 143.84 |
| Apr 23, 2018 | 143.81 |
| Apr 20, 2018 | 143.77 |
| Apr 19, 2018 | 143.73 |
| Apr 18, 2018 | 143.69 |
| Apr 17, 2018 | 143.65 |
| Apr 16, 2018 | 143.61 |
| Apr 13, 2018 | 143.59 |
| Apr 12, 2018 | 143.58 |
| Apr 11, 2018 | 143.58 |
| Apr 10, 2018 | 143.57 |
| Apr 9, 2018 | 143.56 |
| Apr 6, 2018 | 143.57 |
| Apr 5, 2018 | 143.57 |
| Apr 4, 2018 | 143.56 |
| Apr 3, 2018 | 143.55 |
| Apr 2, 2018 | 143.55 |
| Mar 29, 2018 | 143.56 |
| Mar 28, 2018 | 143.56 |
| Mar 27, 2018 | 143.56 |
| Mar 26, 2018 | 143.57 |
| Mar 23, 2018 | 143.57 |
| Mar 22, 2018 | 143.60 |
| Mar 21, 2018 | 143.63 |
| Mar 20, 2018 | 143.64 |
| Mar 19, 2018 | 143.66 |
| Mar 16, 2018 | 143.66 |
| Mar 15, 2018 | 143.66 |
| Mar 14, 2018 | 143.65 |
| Mar 13, 2018 | 143.64 |
| Mar 12, 2018 | 143.63 |
| Mar 9, 2018 | 143.61 |
| Mar 8, 2018 | 143.59 |
| Mar 7, 2018 | 143.57 |
| Mar 6, 2018 | 143.55 |
| Mar 5, 2018 | 143.52 |
| Mar 2, 2018 | 143.49 |
| Mar 1, 2018 | 143.47 |
| Feb 28, 2018 | 143.44 |
| Feb 27, 2018 | 143.39 |
| Feb 26, 2018 | 143.33 |
| Feb 23, 2018 | 143.25 |
| Feb 22, 2018 | 143.17 |
| Feb 21, 2018 | 143.14 |
| Feb 20, 2018 | 143.13 |
| Feb 16, 2018 | 143.11 |
| Feb 15, 2018 | 143.10 |
| Feb 14, 2018 | 143.07 |
| Feb 13, 2018 | 143.04 |
| Feb 12, 2018 | 143.02 |
| Feb 9, 2018 | 143.00 |
| Feb 8, 2018 | 143.00 |
| Feb 7, 2018 | 143.00 |
| Feb 6, 2018 | 142.98 |
| Feb 5, 2018 | 142.95 |
| Feb 2, 2018 | 142.92 |
| Feb 1, 2018 | 142.86 |
| Jan 31, 2018 | 142.79 |
| Jan 30, 2018 | 142.71 |
| Jan 29, 2018 | 142.62 |
| Jan 26, 2018 | 142.53 |
| Jan 25, 2018 | 142.42 |
| Jan 24, 2018 | 142.31 |
| Jan 23, 2018 | 142.21 |
| Jan 22, 2018 | 142.11 |
| Jan 19, 2018 | 142.01 |
| Jan 18, 2018 | 141.89 |
| Jan 17, 2018 | 141.77 |
| Jan 16, 2018 | 141.65 |
| Jan 12, 2018 | 141.55 |
| Jan 11, 2018 | 141.44 |
| Jan 10, 2018 | 141.33 |
| Jan 9, 2018 | 141.22 |
| Jan 8, 2018 | 141.12 |
| Jan 5, 2018 | 141.01 |
| Jan 4, 2018 | 140.91 |
| Jan 3, 2018 | 140.82 |
| Jan 2, 2018 | 140.72 |
| Dec 29, 2017 | 140.61 |
| Dec 28, 2017 | 140.49 |
| Dec 27, 2017 | 140.36 |
| Dec 26, 2017 | 140.23 |
| Dec 22, 2017 | 140.10 |
| Dec 21, 2017 | 139.96 |
| Dec 20, 2017 | 139.82 |
| Dec 19, 2017 | 139.68 |
| Dec 18, 2017 | 139.53 |
| Dec 15, 2017 | 139.38 |
| Dec 14, 2017 | 139.23 |
| Dec 13, 2017 | 139.10 |
| Dec 12, 2017 | 138.97 |
| Dec 11, 2017 | 138.84 |
| Dec 8, 2017 | 138.70 |
| Dec 7, 2017 | 138.56 |
| Dec 6, 2017 | 138.42 |
| Dec 5, 2017 | 138.27 |
| Dec 4, 2017 | 138.10 |
| Dec 1, 2017 | 137.94 |
| Nov 30, 2017 | 137.79 |
| Nov 29, 2017 | 137.60 |
| Nov 28, 2017 | 137.42 |
| Nov 27, 2017 | 137.25 |
| Nov 24, 2017 | 137.08 |
| Nov 22, 2017 | 136.91 |
| Nov 21, 2017 | 136.74 |
| Nov 20, 2017 | 136.57 |
| Nov 17, 2017 | 136.41 |
| Nov 16, 2017 | 136.25 |
| Nov 15, 2017 | 136.09 |
| Nov 14, 2017 | 135.94 |
| Nov 13, 2017 | 135.77 |
| Nov 10, 2017 | 135.62 |
| Nov 9, 2017 | 135.48 |
| Nov 8, 2017 | 135.35 |
| Nov 7, 2017 | 135.21 |
| Nov 6, 2017 | 135.05 |
| Nov 3, 2017 | 134.91 |
| Nov 2, 2017 | 134.76 |
| Nov 1, 2017 | 134.60 |
| Oct 31, 2017 | 134.45 |
| Oct 30, 2017 | 134.30 |
| Oct 27, 2017 | 134.15 |
| Oct 26, 2017 | 133.98 |
| Oct 25, 2017 | 133.81 |
| Oct 24, 2017 | 133.65 |
| Oct 23, 2017 | 133.48 |
| Oct 20, 2017 | 133.31 |
| Oct 19, 2017 | 133.14 |
| Oct 18, 2017 | 132.98 |
| Oct 17, 2017 | 132.83 |
| Oct 16, 2017 | 132.68 |
| Oct 13, 2017 | 132.52 |
| Oct 12, 2017 | 132.38 |
| Oct 11, 2017 | 132.23 |
| Oct 10, 2017 | 132.09 |
| Oct 9, 2017 | 131.94 |
| Oct 6, 2017 | 131.80 |
| Oct 5, 2017 | 131.66 |
| Oct 4, 2017 | 131.51 |
| Oct 3, 2017 | 131.37 |
| Oct 2, 2017 | 131.24 |
| Sep 29, 2017 | 131.11 |
| Sep 28, 2017 | 131.01 |
| Sep 27, 2017 | 130.91 |
| Sep 26, 2017 | 130.83 |
| Sep 25, 2017 | 130.74 |
| Sep 22, 2017 | 130.64 |
| Sep 21, 2017 | 130.53 |
| Sep 20, 2017 | 130.41 |
| Sep 19, 2017 | 130.29 |
| Sep 18, 2017 | 130.16 |
| Sep 15, 2017 | 130.04 |
| Sep 14, 2017 | 129.93 |
| Sep 13, 2017 | 129.81 |
| Sep 12, 2017 | 129.70 |
| Sep 11, 2017 | 129.59 |
| Sep 8, 2017 | 129.47 |
| Sep 7, 2017 | 129.36 |
| Sep 6, 2017 | 129.26 |
| Sep 5, 2017 | 129.16 |
| Sep 1, 2017 | 129.07 |
| Aug 31, 2017 | 128.97 |
| Aug 30, 2017 | 128.87 |
| Aug 29, 2017 | 128.78 |
| Aug 28, 2017 | 128.70 |
| Aug 25, 2017 | 128.64 |
| Aug 24, 2017 | 128.59 |
| Aug 23, 2017 | 128.57 |
| Aug 22, 2017 | 128.53 |
| Aug 21, 2017 | 128.50 |
| Aug 18, 2017 | 128.48 |
| Aug 17, 2017 | 128.47 |
| Aug 16, 2017 | 128.45 |
| Aug 15, 2017 | 128.43 |
| Aug 14, 2017 | 128.41 |
| Aug 11, 2017 | 128.39 |
| Aug 10, 2017 | 128.36 |
| Aug 9, 2017 | 128.33 |
| Aug 8, 2017 | 128.28 |
| Aug 7, 2017 | 128.26 |
| Aug 4, 2017 | 128.23 |
| Aug 3, 2017 | 128.21 |
| Aug 2, 2017 | 128.18 |
| Aug 1, 2017 | 128.16 |
| Jul 31, 2017 | 128.13 |
| Jul 28, 2017 | 128.13 |
| Jul 27, 2017 | 128.14 |
| Jul 26, 2017 | 128.16 |
| Jul 25, 2017 | 128.18 |
| Jul 24, 2017 | 128.20 |
| Jul 21, 2017 | 128.23 |
| Jul 20, 2017 | 128.27 |
| Jul 19, 2017 | 128.31 |
| Jul 18, 2017 | 128.35 |
| Jul 17, 2017 | 128.39 |
| Jul 14, 2017 | 128.43 |
| Jul 13, 2017 | 128.47 |
| Jul 12, 2017 | 128.50 |
| Jul 11, 2017 | 128.54 |
| Jul 10, 2017 | 128.59 |
| Jul 7, 2017 | 128.64 |
| Jul 6, 2017 | 128.67 |
| Jul 5, 2017 | 128.70 |
| Jul 3, 2017 | 128.70 |
| Jun 30, 2017 | 128.71 |
| Jun 29, 2017 | 128.70 |
| Jun 28, 2017 | 128.71 |
| Jun 27, 2017 | 128.71 |
| Jun 26, 2017 | 128.70 |
| Jun 23, 2017 | 128.71 |
| Jun 22, 2017 | 128.73 |
| Jun 21, 2017 | 128.75 |
| Jun 20, 2017 | 128.76 |
| Jun 19, 2017 | 128.77 |
| Jun 16, 2017 | 128.78 |
| Jun 15, 2017 | 128.80 |
| Jun 14, 2017 | 128.82 |
| Jun 13, 2017 | 128.81 |
| Jun 12, 2017 | 128.82 |
| Jun 9, 2017 | 128.83 |
| Jun 8, 2017 | 128.84 |
| Jun 7, 2017 | 128.85 |
| Jun 6, 2017 | 128.84 |
| Jun 5, 2017 | 128.83 |
| Jun 2, 2017 | 128.81 |
| Jun 1, 2017 | 128.78 |
| May 31, 2017 | 128.77 |
| May 30, 2017 | 128.76 |
| May 26, 2017 | 128.75 |
| May 25, 2017 | 128.74 |
| May 24, 2017 | 128.73 |
| May 23, 2017 | 128.70 |
| May 22, 2017 | 128.69 |
| May 19, 2017 | 128.69 |
| May 18, 2017 | 128.68 |
| May 17, 2017 | 128.68 |
| May 16, 2017 | 128.68 |
| May 15, 2017 | 128.68 |
| May 12, 2017 | 128.68 |
| May 11, 2017 | 128.69 |
| May 10, 2017 | 128.71 |
| May 9, 2017 | 128.74 |
| May 8, 2017 | 128.76 |
| May 5, 2017 | 128.74 |
| May 4, 2017 | 128.71 |
| May 3, 2017 | 128.68 |
| May 2, 2017 | 128.65 |
| May 1, 2017 | 128.62 |
| Apr 28, 2017 | 128.58 |
| Apr 27, 2017 | 128.55 |
| Apr 26, 2017 | 128.51 |
| Apr 25, 2017 | 128.46 |
| Apr 24, 2017 | 128.41 |
| Apr 21, 2017 | 128.36 |
| Apr 20, 2017 | 128.32 |
| Apr 19, 2017 | 128.27 |
| Apr 18, 2017 | 128.22 |
| Apr 17, 2017 | 128.18 |
| Apr 13, 2017 | 128.14 |
| Apr 12, 2017 | 128.08 |
| Apr 11, 2017 | 128.02 |
| Apr 10, 2017 | 127.96 |
| Apr 7, 2017 | 127.93 |
| Apr 6, 2017 | 127.91 |
| Apr 5, 2017 | 127.88 |
| Apr 4, 2017 | 127.85 |
| Apr 3, 2017 | 127.82 |
| Mar 31, 2017 | 127.80 |
| Mar 30, 2017 | 127.76 |
| Mar 29, 2017 | 127.74 |
| Mar 28, 2017 | 127.72 |
| Mar 27, 2017 | 127.70 |
| Mar 24, 2017 | 127.69 |
| Mar 23, 2017 | 127.68 |
| Mar 22, 2017 | 127.65 |
| Mar 21, 2017 | 127.61 |
| Mar 20, 2017 | 127.58 |
| Mar 17, 2017 | 127.54 |
| Mar 16, 2017 | 127.53 |
| Mar 15, 2017 | 127.53 |
| Mar 14, 2017 | 127.53 |
| Mar 13, 2017 | 127.55 |
| Mar 10, 2017 | 127.56 |
| Mar 9, 2017 | 127.57 |
| Mar 8, 2017 | 127.59 |
| Mar 7, 2017 | 127.61 |
| Mar 6, 2017 | 127.63 |
| Mar 3, 2017 | 127.65 |
| Mar 2, 2017 | 127.66 |
| Mar 1, 2017 | 127.67 |
| Feb 28, 2017 | 127.66 |
| Feb 27, 2017 | 127.66 |
| Feb 24, 2017 | 127.66 |
| Feb 23, 2017 | 127.66 |
| Feb 22, 2017 | 127.64 |
| Feb 21, 2017 | 127.62 |
| Feb 17, 2017 | 127.60 |
| Feb 16, 2017 | 127.58 |
| Feb 15, 2017 | 127.56 |
| Feb 14, 2017 | 127.56 |
| Feb 13, 2017 | 127.57 |
| Feb 10, 2017 | 127.57 |
| Feb 9, 2017 | 127.58 |
| Feb 8, 2017 | 127.59 |
| Feb 7, 2017 | 127.60 |
| Feb 6, 2017 | 127.62 |
| Feb 3, 2017 | 127.64 |
| Feb 2, 2017 | 127.65 |
| Feb 1, 2017 | 127.68 |
| Jan 31, 2017 | 127.70 |
| Jan 30, 2017 | 127.71 |
| Jan 27, 2017 | 127.71 |
| Jan 26, 2017 | 127.72 |
| Jan 25, 2017 | 127.71 |
| Jan 24, 2017 | 127.70 |
| Jan 23, 2017 | 127.69 |
| Jan 20, 2017 | 127.68 |
| Jan 19, 2017 | 127.68 |
| Jan 18, 2017 | 127.67 |
| Jan 17, 2017 | 127.66 |
| Jan 13, 2017 | 127.66 |
| Jan 12, 2017 | 127.65 |
| Jan 11, 2017 | 127.64 |
| Jan 10, 2017 | 127.64 |
| Jan 9, 2017 | 127.63 |
| Jan 6, 2017 | 127.62 |
| Jan 5, 2017 | 127.60 |
| Jan 4, 2017 | 127.60 |
| Jan 3, 2017 | 127.58 |
| Dec 30, 2016 | 127.56 |
| Dec 29, 2016 | 127.54 |
| Dec 28, 2016 | 127.50 |
| Dec 27, 2016 | 127.46 |
| Dec 23, 2016 | 127.42 |
| Dec 22, 2016 | 127.37 |
| Dec 21, 2016 | 127.32 |
| Dec 20, 2016 | 127.26 |
| Dec 19, 2016 | 127.21 |
| Dec 16, 2016 | 127.15 |
| Dec 15, 2016 | 127.09 |
| Dec 14, 2016 | 127.02 |
| Dec 13, 2016 | 126.96 |
| Dec 12, 2016 | 126.88 |
| Dec 9, 2016 | 126.78 |
| Dec 8, 2016 | 126.67 |
| Dec 7, 2016 | 126.57 |
| Dec 6, 2016 | 126.48 |
| Dec 5, 2016 | 126.39 |
| Dec 2, 2016 | 126.31 |
| Dec 1, 2016 | 126.23 |
| Nov 30, 2016 | 126.17 |
| Nov 29, 2016 | 126.09 |
| Nov 28, 2016 | 126.02 |
| Nov 25, 2016 | 125.95 |
| Nov 23, 2016 | 125.85 |
| Nov 22, 2016 | 125.83 |
| Nov 21, 2016 | 125.81 |
| Nov 18, 2016 | 125.79 |
| Nov 17, 2016 | 125.79 |
| Nov 16, 2016 | 125.80 |
| Nov 15, 2016 | 125.80 |
| Nov 14, 2016 | 125.80 |
| Nov 11, 2016 | 125.80 |
| Nov 10, 2016 | 125.79 |
| Nov 9, 2016 | 125.76 |
| Nov 8, 2016 | 125.70 |
| Nov 7, 2016 | 125.63 |
| Nov 4, 2016 | 125.52 |
| Nov 3, 2016 | 125.45 |
| Nov 2, 2016 | 125.36 |
| Nov 1, 2016 | 125.27 |
| Oct 31, 2016 | 125.17 |
| Oct 28, 2016 | 125.09 |
| Oct 27, 2016 | 125.00 |
| Oct 26, 2016 | 124.92 |
| Oct 25, 2016 | 124.85 |
| Oct 24, 2016 | 124.78 |
| Oct 21, 2016 | 124.71 |
| Oct 20, 2016 | 124.65 |
| Oct 19, 2016 | 124.59 |
| Oct 18, 2016 | 124.53 |
| Oct 17, 2016 | 124.47 |
| Oct 14, 2016 | 124.43 |
| Oct 13, 2016 | 124.38 |
| Oct 12, 2016 | 124.34 |
| Oct 11, 2016 | 124.28 |
| Oct 10, 2016 | 124.21 |
| Oct 7, 2016 | 124.12 |
| Oct 6, 2016 | 124.03 |
| Oct 5, 2016 | 123.92 |
| Oct 4, 2016 | 123.81 |
| Oct 3, 2016 | 123.70 |
| Sep 30, 2016 | 123.59 |
| Sep 29, 2016 | 123.47 |
| Sep 28, 2016 | 123.34 |
| Sep 27, 2016 | 123.21 |
| Sep 26, 2016 | 123.09 |
| Sep 23, 2016 | 123.00 |
| Sep 22, 2016 | 122.90 |
| Sep 21, 2016 | 122.79 |
| Sep 20, 2016 | 122.70 |
| Sep 19, 2016 | 122.60 |
| Sep 16, 2016 | 122.51 |
| Sep 15, 2016 | 122.44 |
| Sep 14, 2016 | 122.37 |
| Sep 13, 2016 | 122.29 |
| Sep 12, 2016 | 122.22 |
| Sep 9, 2016 | 122.15 |
| Sep 8, 2016 | 122.06 |
| Sep 7, 2016 | 121.96 |
| Sep 6, 2016 | 121.85 |
| Sep 2, 2016 | 121.74 |
| Sep 1, 2016 | 121.62 |
| Aug 31, 2016 | 121.51 |
| Aug 30, 2016 | 121.37 |
| Aug 29, 2016 | 121.25 |
| Aug 26, 2016 | 121.14 |
| Aug 25, 2016 | 121.02 |
| Aug 24, 2016 | 120.90 |
| Aug 23, 2016 | 120.78 |
| Aug 22, 2016 | 120.67 |
| Aug 19, 2016 | 120.56 |
| Aug 18, 2016 | 120.45 |
| Aug 17, 2016 | 120.35 |
| Aug 16, 2016 | 120.26 |
| Aug 15, 2016 | 120.17 |
| Aug 12, 2016 | 120.07 |
| Aug 11, 2016 | 119.96 |
| Aug 10, 2016 | 119.85 |
| Aug 9, 2016 | 119.74 |
| Aug 8, 2016 | 119.63 |
| Aug 5, 2016 | 119.52 |
| Aug 4, 2016 | 119.41 |
| Aug 3, 2016 | 119.30 |
| Aug 2, 2016 | 119.19 |
| Aug 1, 2016 | 119.08 |
| Jul 29, 2016 | 118.97 |
| Jul 28, 2016 | 118.85 |
| Jul 27, 2016 | 118.74 |
| Jul 26, 2016 | 118.62 |
| Jul 25, 2016 | 118.49 |
| Jul 22, 2016 | 118.37 |
| Jul 21, 2016 | 118.24 |
| Jul 20, 2016 | 118.11 |
| Jul 19, 2016 | 117.98 |
| Jul 18, 2016 | 117.83 |
| Jul 15, 2016 | 117.69 |
| Jul 14, 2016 | 117.53 |
| Jul 13, 2016 | 117.38 |
| Jul 12, 2016 | 117.25 |
| Jul 11, 2016 | 117.11 |
| Jul 8, 2016 | 116.99 |
| Jul 7, 2016 | 116.87 |
| Jul 6, 2016 | 116.76 |
| Jul 5, 2016 | 116.65 |
| Jul 1, 2016 | 116.56 |
| Jun 30, 2016 | 116.47 |
| Jun 29, 2016 | 116.37 |
| Jun 28, 2016 | 116.28 |
| Jun 27, 2016 | 116.21 |
| Jun 24, 2016 | 116.15 |
| Jun 23, 2016 | 116.08 |
| Jun 22, 2016 | 115.99 |
| Jun 21, 2016 | 115.89 |
| Jun 20, 2016 | 115.80 |
| Jun 17, 2016 | 115.71 |
| Jun 16, 2016 | 115.62 |
| Jun 15, 2016 | 115.53 |
| Jun 14, 2016 | 115.46 |
| Jun 13, 2016 | 115.37 |
| Jun 10, 2016 | 115.28 |
| Jun 9, 2016 | 115.17 |
| Jun 8, 2016 | 115.06 |
| Jun 7, 2016 | 114.97 |
| Jun 6, 2016 | 114.88 |
| Jun 3, 2016 | 114.81 |
| Jun 2, 2016 | 114.74 |
| Jun 1, 2016 | 114.68 |
| May 31, 2016 | 114.60 |
| May 27, 2016 | 114.52 |
| May 26, 2016 | 114.45 |
| May 25, 2016 | 114.37 |
| May 24, 2016 | 114.32 |
| May 23, 2016 | 114.26 |
| May 20, 2016 | 114.20 |
| May 19, 2016 | 114.15 |
| May 18, 2016 | 114.09 |
| May 17, 2016 | 114.03 |
| May 16, 2016 | 113.97 |
| May 13, 2016 | 113.91 |
| May 12, 2016 | 113.85 |
| May 11, 2016 | 113.79 |
| May 10, 2016 | 113.73 |
| May 9, 2016 | 113.65 |
| May 6, 2016 | 113.61 |
| May 5, 2016 | 113.58 |
| May 4, 2016 | 113.55 |
| May 3, 2016 | 113.51 |
| May 2, 2016 | 113.48 |
| Apr 29, 2016 | 113.45 |
| Apr 28, 2016 | 113.41 |
| Apr 27, 2016 | 113.38 |
| Apr 26, 2016 | 113.34 |
| Apr 25, 2016 | 113.30 |
| Apr 22, 2016 | 113.24 |
| Apr 21, 2016 | 113.18 |
| Apr 20, 2016 | 113.13 |
| Apr 19, 2016 | 113.07 |
| Apr 18, 2016 | 113.01 |
| Apr 15, 2016 | 112.96 |
| Apr 14, 2016 | 112.91 |
| Apr 13, 2016 | 112.86 |
| Apr 12, 2016 | 112.82 |
| Apr 11, 2016 | 112.79 |
| Apr 8, 2016 | 112.77 |
| Apr 7, 2016 | 112.74 |
| Apr 6, 2016 | 112.73 |
| Apr 5, 2016 | 112.70 |
| Apr 4, 2016 | 112.69 |
| Apr 1, 2016 | 112.67 |
| Mar 31, 2016 | 112.64 |
| Mar 30, 2016 | 112.62 |
| Mar 29, 2016 | 112.60 |
| Mar 28, 2016 | 112.58 |
| Mar 24, 2016 | 112.57 |
| Mar 23, 2016 | 112.55 |
| Mar 22, 2016 | 112.54 |
| Mar 21, 2016 | 112.52 |
| Mar 18, 2016 | 112.51 |
| Mar 17, 2016 | 112.51 |
| Mar 16, 2016 | 112.53 |
| Mar 15, 2016 | 112.56 |
| Mar 14, 2016 | 112.61 |
| Mar 11, 2016 | 112.65 |
| Mar 10, 2016 | 112.69 |
| Mar 9, 2016 | 112.74 |
| Mar 8, 2016 | 112.80 |
| Mar 7, 2016 | 112.85 |
| Mar 4, 2016 | 112.91 |
| Mar 3, 2016 | 112.95 |
| Mar 2, 2016 | 113.00 |
| Mar 1, 2016 | 113.05 |
| Feb 29, 2016 | 113.09 |
| Feb 26, 2016 | 113.14 |
| Feb 25, 2016 | 113.19 |
| Feb 24, 2016 | 113.26 |
| Feb 23, 2016 | 113.33 |
| Feb 22, 2016 | 113.40 |
| Feb 19, 2016 | 113.47 |
| Feb 18, 2016 | 113.52 |
| Feb 17, 2016 | 113.59 |
| Feb 16, 2016 | 113.65 |
| Feb 12, 2016 | 113.69 |
| Feb 11, 2016 | 113.73 |
| Feb 10, 2016 | 113.82 |
| Feb 9, 2016 | 113.82 |
| Feb 8, 2016 | 113.82 |
| Feb 5, 2016 | 113.82 |
| Feb 4, 2016 | 113.80 |
| Feb 3, 2016 | 113.78 |
| Feb 2, 2016 | 113.76 |
| Feb 1, 2016 | 113.76 |
| Jan 29, 2016 | 113.76 |
| Jan 28, 2016 | 113.77 |
| Jan 27, 2016 | 113.80 |
| Jan 26, 2016 | 113.84 |
| Jan 25, 2016 | 113.87 |
| Jan 22, 2016 | 113.91 |
| Jan 21, 2016 | 113.93 |
| Jan 20, 2016 | 113.96 |
| Jan 19, 2016 | 114.00 |
| Jan 15, 2016 | 114.02 |
| Jan 14, 2016 | 114.03 |
| Jan 13, 2016 | 114.03 |
| Jan 12, 2016 | 114.04 |
| Jan 11, 2016 | 114.03 |
| Jan 8, 2016 | 114.03 |
| Jan 7, 2016 | 114.03 |
| Jan 6, 2016 | 114.05 |
| Jan 5, 2016 | 114.06 |
| Jan 4, 2016 | 114.07 |
| Dec 31, 2015 | 114.07 |
| Dec 30, 2015 | 114.06 |
| Dec 29, 2015 | 114.05 |
| Dec 28, 2015 | 114.04 |
| Dec 24, 2015 | 114.02 |
| Dec 23, 2015 | 114.02 |
| Dec 22, 2015 | 114.01 |
| Dec 21, 2015 | 114.00 |
| Dec 18, 2015 | 114.02 |
| Dec 17, 2015 | 114.03 |
| Dec 16, 2015 | 114.05 |
| Dec 15, 2015 | 114.05 |
| Dec 14, 2015 | 114.07 |
| Dec 11, 2015 | 114.10 |
| Dec 10, 2015 | 114.13 |
| Dec 9, 2015 | 114.14 |
| Dec 8, 2015 | 114.15 |
| Dec 7, 2015 | 114.16 |
| Dec 4, 2015 | 114.16 |
| Dec 3, 2015 | 114.16 |
| Dec 2, 2015 | 114.16 |
| Dec 1, 2015 | 114.15 |
| Nov 30, 2015 | 114.13 |
| Nov 27, 2015 | 114.11 |
| Nov 25, 2015 | 114.09 |
| Nov 24, 2015 | 114.02 |
| Nov 23, 2015 | 113.96 |
| Nov 20, 2015 | 113.91 |
| Nov 19, 2015 | 113.87 |
| Nov 18, 2015 | 113.82 |
| Nov 17, 2015 | 113.77 |
| Nov 16, 2015 | 113.73 |
| Nov 13, 2015 | 113.70 |
| Nov 12, 2015 | 113.67 |
| Nov 11, 2015 | 113.63 |
| Nov 10, 2015 | 113.58 |
| Nov 9, 2015 | 113.55 |
| Nov 6, 2015 | 113.52 |
| Nov 5, 2015 | 113.50 |
| Nov 4, 2015 | 113.47 |
| Nov 3, 2015 | 113.43 |
| Nov 2, 2015 | 113.38 |
| Oct 30, 2015 | 113.34 |
| Oct 29, 2015 | 113.29 |
| Oct 28, 2015 | 113.23 |
| Oct 27, 2015 | 113.17 |
| Oct 26, 2015 | 113.10 |
| Oct 23, 2015 | 113.04 |
| Oct 22, 2015 | 112.98 |
| Oct 21, 2015 | 112.91 |
| Oct 20, 2015 | 112.84 |
| Oct 19, 2015 | 112.77 |
| Oct 16, 2015 | 112.71 |
| Oct 15, 2015 | 112.66 |
| Oct 14, 2015 | 112.62 |
| Oct 13, 2015 | 112.58 |
| Oct 12, 2015 | 112.55 |
| Oct 9, 2015 | 112.52 |
| Oct 8, 2015 | 112.49 |
| Oct 7, 2015 | 112.45 |
| Oct 6, 2015 | 112.42 |
| Oct 5, 2015 | 112.39 |
| Oct 2, 2015 | 112.35 |
| Oct 1, 2015 | 112.31 |
| Sep 30, 2015 | 112.29 |
| Sep 29, 2015 | 112.27 |
| Sep 28, 2015 | 112.28 |
| Sep 25, 2015 | 112.28 |
| Sep 24, 2015 | 112.27 |
| Sep 23, 2015 | 112.26 |
| Sep 22, 2015 | 112.25 |
| Sep 21, 2015 | 112.24 |
| Sep 18, 2015 | 112.22 |
| Sep 17, 2015 | 112.21 |
| Sep 16, 2015 | 112.18 |
| Sep 15, 2015 | 112.14 |
| Sep 14, 2015 | 112.11 |
| Sep 11, 2015 | 112.08 |
| Sep 10, 2015 | 112.04 |
| Sep 9, 2015 | 112.01 |
| Sep 8, 2015 | 111.96 |
| Sep 4, 2015 | 111.91 |
| Sep 3, 2015 | 111.87 |
| Sep 2, 2015 | 111.81 |
| Sep 1, 2015 | 111.76 |
| Aug 31, 2015 | 111.73 |
| Aug 28, 2015 | 111.68 |
| Aug 27, 2015 | 111.63 |
| Aug 26, 2015 | 111.57 |
| Aug 25, 2015 | 111.52 |
| Aug 24, 2015 | 111.48 |
| Aug 21, 2015 | 111.43 |
| Aug 20, 2015 | 111.34 |
| Aug 19, 2015 | 111.27 |
| Aug 18, 2015 | 111.20 |
| Aug 17, 2015 | 111.11 |
| Aug 14, 2015 | 111.01 |
| Aug 13, 2015 | 110.94 |
| Aug 12, 2015 | 110.85 |
| Aug 11, 2015 | 110.76 |
| Aug 10, 2015 | 110.68 |
| Aug 7, 2015 | 110.57 |
| Aug 6, 2015 | 110.48 |
| Aug 5, 2015 | 110.38 |
| Aug 4, 2015 | 110.27 |
| Aug 3, 2015 | 110.16 |
| Jul 31, 2015 | 110.06 |
| Jul 30, 2015 | 109.95 |
| Jul 29, 2015 | 109.83 |
| Jul 28, 2015 | 109.72 |
| Jul 27, 2015 | 109.62 |
| Jul 24, 2015 | 109.54 |
| Jul 23, 2015 | 109.45 |
| Jul 22, 2015 | 109.36 |
| Jul 21, 2015 | 109.27 |
| Jul 20, 2015 | 109.19 |
| Jul 17, 2015 | 109.10 |
| Jul 16, 2015 | 109.02 |
| Jul 15, 2015 | 108.93 |
| Jul 14, 2015 | 108.86 |
| Jul 13, 2015 | 108.77 |
| Jul 10, 2015 | 108.69 |
| Jul 9, 2015 | 108.62 |
| Jul 8, 2015 | 108.58 |
| Jul 7, 2015 | 108.54 |
| Jul 6, 2015 | 108.49 |
| Jul 2, 2015 | 108.44 |
| Jul 1, 2015 | 108.39 |
| Jun 30, 2015 | 108.33 |
| Jun 29, 2015 | 108.27 |
| Jun 26, 2015 | 108.22 |
| Jun 25, 2015 | 108.15 |
| Jun 24, 2015 | 108.09 |
| Jun 23, 2015 | 108.03 |
| Jun 22, 2015 | 107.97 |
| Jun 19, 2015 | 107.91 |
| Jun 18, 2015 | 107.85 |
| Jun 17, 2015 | 107.79 |
| Jun 16, 2015 | 107.74 |
| Jun 15, 2015 | 107.69 |
| Jun 12, 2015 | 107.64 |
| Jun 11, 2015 | 107.60 |
| Jun 10, 2015 | 107.54 |
| Jun 9, 2015 | 107.49 |
| Jun 8, 2015 | 107.45 |
| Jun 5, 2015 | 107.40 |
| Jun 4, 2015 | 107.35 |
| Jun 3, 2015 | 107.30 |
| Jun 2, 2015 | 107.22 |
| Jun 1, 2015 | 107.14 |
| May 29, 2015 | 107.06 |
| May 28, 2015 | 106.96 |
| May 27, 2015 | 106.86 |
| May 26, 2015 | 106.76 |
| May 22, 2015 | 106.66 |
| May 21, 2015 | 106.56 |
| May 20, 2015 | 106.45 |
| May 19, 2015 | 106.37 |
| May 18, 2015 | 106.30 |
| May 15, 2015 | 106.23 |
| May 14, 2015 | 106.17 |
| May 13, 2015 | 106.11 |
| May 12, 2015 | 106.06 |
| May 11, 2015 | 106.01 |
| May 8, 2015 | 105.93 |
| May 7, 2015 | 105.85 |
| May 6, 2015 | 105.78 |
| May 5, 2015 | 105.71 |
| May 4, 2015 | 105.65 |
| May 1, 2015 | 105.58 |
| Apr 30, 2015 | 105.51 |
| Apr 29, 2015 | 105.46 |
| Apr 28, 2015 | 105.40 |
| Apr 27, 2015 | 105.34 |
| Apr 24, 2015 | 105.28 |
| Apr 23, 2015 | 105.22 |
| Apr 22, 2015 | 105.16 |
| Apr 21, 2015 | 105.10 |
| Apr 20, 2015 | 105.05 |
| Apr 17, 2015 | 104.98 |
| Apr 16, 2015 | 104.93 |
| Apr 15, 2015 | 104.86 |
| Apr 14, 2015 | 104.78 |
| Apr 13, 2015 | 104.71 |
| Apr 10, 2015 | 104.63 |
| Apr 9, 2015 | 104.55 |
| Apr 8, 2015 | 104.48 |
| Apr 7, 2015 | 104.42 |
| Apr 6, 2015 | 104.34 |
| Apr 2, 2015 | 104.26 |
| Apr 1, 2015 | 104.18 |
| Mar 31, 2015 | 104.10 |
| Mar 30, 2015 | 104.01 |
| Mar 27, 2015 | 103.93 |
| Mar 26, 2015 | 103.85 |
| Mar 25, 2015 | 103.77 |
| Mar 24, 2015 | 103.70 |
| Mar 23, 2015 | 103.60 |
| Mar 20, 2015 | 103.51 |
| Mar 19, 2015 | 103.41 |
| Mar 18, 2015 | 103.32 |
| Mar 17, 2015 | 103.23 |
| Mar 16, 2015 | 103.13 |
| Mar 13, 2015 | 103.03 |
| Mar 12, 2015 | 102.93 |
| Mar 11, 2015 | 102.83 |
| Mar 10, 2015 | 102.74 |
| Mar 9, 2015 | 102.64 |
| Mar 6, 2015 | 102.53 |
| Mar 5, 2015 | 102.42 |
| Mar 4, 2015 | 102.30 |
| Mar 3, 2015 | 102.18 |
| Mar 2, 2015 | 102.06 |
| Feb 27, 2015 | 101.93 |
| Feb 26, 2015 | 101.81 |
| Feb 25, 2015 | 101.69 |
| Feb 24, 2015 | 101.58 |
| Feb 23, 2015 | 101.46 |
| Feb 20, 2015 | 101.35 |
| Feb 19, 2015 | 101.24 |
| Feb 18, 2015 | 101.12 |
| Feb 17, 2015 | 101.02 |
| Feb 13, 2015 | 100.93 |
| Feb 12, 2015 | 100.83 |
| Feb 11, 2015 | 100.75 |
| Feb 10, 2015 | 100.69 |
| Feb 9, 2015 | 100.62 |
| Feb 6, 2015 | 100.57 |
| Feb 5, 2015 | 100.50 |
| Feb 4, 2015 | 100.44 |
| Feb 3, 2015 | 100.37 |
| Feb 2, 2015 | 100.31 |
| Jan 30, 2015 | 100.25 |
| Jan 29, 2015 | 100.18 |
| Jan 28, 2015 | 100.11 |
| Jan 27, 2015 | 100.04 |
| Jan 26, 2015 | 99.97 |
| Jan 23, 2015 | 99.90 |
| Jan 22, 2015 | 99.82 |
| Jan 21, 2015 | 99.73 |
| Jan 20, 2015 | 99.67 |
| Jan 16, 2015 | 99.62 |
| Jan 15, 2015 | 99.56 |
| Jan 14, 2015 | 99.52 |
| Jan 13, 2015 | 99.48 |
| Jan 12, 2015 | 99.43 |
| Jan 9, 2015 | 99.39 |
| Jan 8, 2015 | 99.35 |
| Jan 7, 2015 | 99.30 |
| Jan 6, 2015 | 99.27 |
| Jan 5, 2015 | 99.25 |
| Jan 2, 2015 | 99.22 |
| Dec 31, 2014 | 99.18 |
| Dec 30, 2014 | 99.14 |
| Dec 29, 2014 | 99.09 |
| Dec 26, 2014 | 99.04 |
| Dec 24, 2014 | 98.99 |
| Dec 23, 2014 | 98.94 |
| Dec 22, 2014 | 98.89 |
| Dec 19, 2014 | 98.86 |
| Dec 18, 2014 | 98.82 |
| Dec 17, 2014 | 98.78 |
| Dec 16, 2014 | 98.76 |
| Dec 15, 2014 | 98.74 |
| Dec 12, 2014 | 98.72 |
| Dec 11, 2014 | 98.69 |
| Dec 10, 2014 | 98.64 |
| Dec 9, 2014 | 98.60 |
| Dec 8, 2014 | 98.54 |
| Dec 5, 2014 | 98.49 |
| Dec 4, 2014 | 98.43 |
| Dec 3, 2014 | 98.37 |
| Dec 2, 2014 | 98.32 |
| Dec 1, 2014 | 98.27 |
| Nov 28, 2014 | 98.22 |
| Nov 26, 2014 | 98.17 |
| Nov 25, 2014 | 98.11 |
| Nov 24, 2014 | 98.05 |
| Nov 21, 2014 | 97.99 |
| Nov 20, 2014 | 97.93 |
| Nov 19, 2014 | 97.86 |
| Nov 18, 2014 | 97.79 |
| Nov 17, 2014 | 97.71 |
| Nov 14, 2014 | 97.64 |
| Nov 13, 2014 | 97.59 |
| Nov 12, 2014 | 97.52 |
| Nov 11, 2014 | 97.45 |
| Nov 10, 2014 | 97.39 |
| Nov 7, 2014 | 97.32 |
| Nov 6, 2014 | 97.25 |
| Nov 5, 2014 | 97.18 |
| Nov 4, 2014 | 97.13 |
| Nov 3, 2014 | 97.09 |
| Oct 31, 2014 | 97.04 |
| Oct 30, 2014 | 96.98 |
| Oct 29, 2014 | 96.92 |
| Oct 28, 2014 | 96.87 |
| Oct 27, 2014 | 96.80 |
| Oct 24, 2014 | 96.75 |
| Oct 23, 2014 | 96.69 |
| Oct 22, 2014 | 96.63 |
| Oct 21, 2014 | 96.57 |
| Oct 20, 2014 | 96.51 |
| Oct 17, 2014 | 96.46 |
| Oct 16, 2014 | 96.41 |
| Oct 15, 2014 | 96.36 |
| Oct 14, 2014 | 96.32 |
| Oct 13, 2014 | 96.29 |
| Oct 10, 2014 | 96.26 |
| Oct 9, 2014 | 96.22 |
| Oct 8, 2014 | 96.19 |
| Oct 7, 2014 | 96.14 |
| Oct 6, 2014 | 96.10 |
| Oct 3, 2014 | 96.05 |
| Oct 2, 2014 | 96.00 |
| Oct 1, 2014 | 95.95 |
| Sep 30, 2014 | 95.90 |
| Sep 29, 2014 | 95.84 |
| Sep 26, 2014 | 95.79 |
| Sep 25, 2014 | 95.73 |
| Sep 24, 2014 | 95.68 |
| Sep 23, 2014 | 95.63 |
| Sep 22, 2014 | 95.56 |
| Sep 19, 2014 | 95.49 |
| Sep 18, 2014 | 95.42 |
| Sep 17, 2014 | 95.36 |
| Sep 16, 2014 | 95.30 |
| Sep 15, 2014 | 95.25 |
| Sep 12, 2014 | 95.20 |
| Sep 11, 2014 | 95.15 |
| Sep 10, 2014 | 95.09 |
| Sep 9, 2014 | 95.04 |
| Sep 8, 2014 | 94.99 |
| Sep 5, 2014 | 94.92 |
| Sep 4, 2014 | 94.86 |
| Sep 3, 2014 | 94.80 |
| Sep 2, 2014 | 94.74 |
| Aug 29, 2014 | 94.68 |
| Aug 28, 2014 | 94.61 |
| Aug 27, 2014 | 94.54 |
| Aug 26, 2014 | 94.47 |
| Aug 25, 2014 | 94.39 |
| Aug 22, 2014 | 94.32 |
| Aug 21, 2014 | 94.24 |
| Aug 20, 2014 | 94.15 |
| Aug 19, 2014 | 94.06 |
| Aug 18, 2014 | 93.97 |
| Aug 15, 2014 | 93.88 |
| Aug 14, 2014 | 93.79 |
| Aug 13, 2014 | 93.70 |
| Aug 12, 2014 | 93.61 |
| Aug 11, 2014 | 93.53 |
| Aug 8, 2014 | 93.44 |
| Aug 7, 2014 | 93.36 |
| Aug 6, 2014 | 93.29 |
| Aug 5, 2014 | 93.21 |
| Aug 4, 2014 | 93.14 |
| Aug 1, 2014 | 93.04 |
| Jul 31, 2014 | 92.93 |
| Jul 30, 2014 | 92.83 |
| Jul 29, 2014 | 92.72 |
| Jul 28, 2014 | 92.61 |
| Jul 25, 2014 | 92.49 |
| Jul 24, 2014 | 92.37 |
| Jul 23, 2014 | 92.26 |
| Jul 22, 2014 | 92.16 |
| Jul 21, 2014 | 92.05 |
| Jul 18, 2014 | 91.94 |
| Jul 17, 2014 | 91.83 |
| Jul 16, 2014 | 91.72 |
| Jul 15, 2014 | 91.61 |
| Jul 14, 2014 | 91.50 |
| Jul 11, 2014 | 91.39 |
| Jul 10, 2014 | 91.28 |
| Jul 9, 2014 | 91.17 |
| Jul 8, 2014 | 91.07 |
| Jul 7, 2014 | 90.96 |
| Jul 3, 2014 | 90.86 |
| Jul 2, 2014 | 90.74 |
| Jul 1, 2014 | 90.63 |
| Jun 30, 2014 | 90.52 |
| Jun 27, 2014 | 90.40 |
| Jun 26, 2014 | 90.28 |
| Jun 25, 2014 | 90.17 |
| Jun 24, 2014 | 90.04 |
| Jun 23, 2014 | 89.92 |
| Jun 20, 2014 | 89.80 |
| Jun 19, 2014 | 89.68 |
| Jun 18, 2014 | 89.56 |
| Jun 17, 2014 | 89.44 |
| Jun 16, 2014 | 89.34 |
| Jun 13, 2014 | 89.23 |
| Jun 12, 2014 | 89.13 |
| Jun 11, 2014 | 89.03 |
| Jun 10, 2014 | 88.93 |
| Jun 9, 2014 | 88.83 |
| Jun 6, 2014 | 88.73 |
| Jun 5, 2014 | 88.63 |
| Jun 4, 2014 | 88.54 |
| Jun 3, 2014 | 88.44 |
| Jun 2, 2014 | 88.36 |
| May 30, 2014 | 88.27 |
| May 29, 2014 | 88.19 |
| May 28, 2014 | 88.12 |
| May 27, 2014 | 88.04 |
| May 23, 2014 | 87.97 |
| May 22, 2014 | 87.89 |
| May 21, 2014 | 87.82 |
| May 20, 2014 | 87.74 |
| May 19, 2014 | 87.66 |
| May 16, 2014 | 87.58 |
| May 15, 2014 | 87.50 |
| May 14, 2014 | 87.42 |
| May 13, 2014 | 87.33 |
| May 12, 2014 | 87.24 |
| May 9, 2014 | 87.15 |
| May 8, 2014 | 87.05 |
| May 7, 2014 | 86.95 |
| May 6, 2014 | 86.85 |
| May 5, 2014 | 86.76 |
| May 2, 2014 | 86.66 |
| May 1, 2014 | 86.57 |
| Apr 30, 2014 | 86.48 |
| Apr 29, 2014 | 86.39 |
| Apr 28, 2014 | 86.30 |
| Apr 25, 2014 | 86.23 |
| Apr 24, 2014 | 86.15 |
| Apr 23, 2014 | 86.07 |
| Apr 22, 2014 | 85.99 |
| Apr 21, 2014 | 85.90 |
| Apr 17, 2014 | 85.81 |
| Apr 16, 2014 | 85.73 |
| Apr 15, 2014 | 85.64 |
| Apr 14, 2014 | 85.55 |
| Apr 11, 2014 | 85.47 |
| Apr 10, 2014 | 85.39 |
| Apr 9, 2014 | 85.31 |
| Apr 8, 2014 | 85.21 |
| Apr 7, 2014 | 85.13 |
| Apr 4, 2014 | 85.04 |
| Apr 3, 2014 | 84.97 |
| Apr 2, 2014 | 84.88 |
| Apr 1, 2014 | 84.80 |
| Mar 31, 2014 | 84.71 |
| Mar 28, 2014 | 84.62 |
| Mar 27, 2014 | 84.54 |
| Mar 26, 2014 | 84.47 |
| Mar 25, 2014 | 84.41 |
| Mar 24, 2014 | 84.34 |
| Mar 21, 2014 | 84.27 |
| Mar 20, 2014 | 84.19 |
| Mar 19, 2014 | 84.13 |
| Mar 18, 2014 | 84.07 |
| Mar 17, 2014 | 84.00 |
| Mar 14, 2014 | 83.94 |
| Mar 13, 2014 | 83.88 |
| Mar 12, 2014 | 83.83 |
| Mar 11, 2014 | 83.77 |
| Mar 10, 2014 | 83.71 |
| Mar 7, 2014 | 83.64 |
| Mar 6, 2014 | 83.57 |
| Mar 5, 2014 | 83.51 |
| Mar 4, 2014 | 83.44 |
| Mar 3, 2014 | 83.37 |
| Feb 28, 2014 | 83.31 |
| Feb 27, 2014 | 83.25 |
| Feb 26, 2014 | 83.18 |
| Feb 25, 2014 | 83.12 |
| Feb 24, 2014 | 83.06 |
| Feb 21, 2014 | 83.00 |
| Feb 20, 2014 | 82.94 |
| Feb 19, 2014 | 82.87 |
| Feb 18, 2014 | 82.80 |
| Feb 14, 2014 | 82.72 |
| Feb 13, 2014 | 82.64 |
| Feb 12, 2014 | 82.58 |
| Feb 11, 2014 | 82.52 |
| Feb 10, 2014 | 82.46 |
| Feb 7, 2014 | 82.40 |
| Feb 6, 2014 | 82.35 |
| Feb 5, 2014 | 82.31 |
| Feb 4, 2014 | 82.26 |
| Feb 3, 2014 | 82.22 |
| Jan 31, 2014 | 82.17 |
| Jan 30, 2014 | 82.11 |
| Jan 29, 2014 | 82.05 |
| Jan 28, 2014 | 81.99 |
| Jan 27, 2014 | 81.93 |
| Jan 24, 2014 | 81.88 |
| Jan 23, 2014 | 81.83 |
| Jan 22, 2014 | 81.77 |
| Jan 21, 2014 | 81.70 |
| Jan 17, 2014 | 81.64 |
| Jan 16, 2014 | 81.57 |
| Jan 15, 2014 | 81.51 |
| Jan 14, 2014 | 81.46 |
| Jan 13, 2014 | 81.40 |
| Jan 10, 2014 | 81.36 |
| Jan 9, 2014 | 81.31 |
| Jan 8, 2014 | 81.26 |
| Jan 7, 2014 | 81.22 |
| Jan 6, 2014 | 81.17 |
| Jan 3, 2014 | 81.12 |
| Jan 2, 2014 | 81.07 |
| Dec 31, 2013 | 81.02 |
| Dec 30, 2013 | 80.97 |
| Dec 27, 2013 | 80.92 |
| Dec 26, 2013 | 80.87 |
| Dec 24, 2013 | 80.82 |
| Dec 23, 2013 | 80.76 |
| Dec 20, 2013 | 80.71 |
| Dec 19, 2013 | 80.65 |
| Dec 18, 2013 | 80.59 |
| Dec 17, 2013 | 80.53 |
| Dec 16, 2013 | 80.48 |
| Dec 13, 2013 | 80.43 |
| Dec 12, 2013 | 80.37 |
| Dec 11, 2013 | 80.31 |
| Dec 10, 2013 | 80.25 |
| Dec 9, 2013 | 80.18 |
| Dec 6, 2013 | 80.10 |
| Dec 5, 2013 | 80.03 |
| Dec 4, 2013 | 79.97 |
| Dec 3, 2013 | 79.90 |
| Dec 2, 2013 | 79.84 |
| Nov 29, 2013 | 79.77 |
| Nov 27, 2013 | 79.69 |
| Nov 26, 2013 | 79.62 |
| Nov 25, 2013 | 79.55 |
| Nov 22, 2013 | 79.48 |
| Nov 21, 2013 | 79.40 |
| Nov 20, 2013 | 79.32 |
| Nov 19, 2013 | 79.24 |
| Nov 18, 2013 | 79.15 |
| Nov 15, 2013 | 79.06 |
| Nov 14, 2013 | 78.98 |
| Nov 13, 2013 | 78.88 |
| Nov 12, 2013 | 78.79 |
| Nov 11, 2013 | 78.71 |
| Nov 8, 2013 | 78.62 |
| Nov 7, 2013 | 78.54 |
| Nov 6, 2013 | 78.47 |
| Nov 5, 2013 | 78.39 |
| Nov 4, 2013 | 78.32 |
| Nov 1, 2013 | 78.26 |
| Oct 31, 2013 | 78.19 |
| Oct 30, 2013 | 78.13 |
| Oct 29, 2013 | 78.06 |
| Oct 28, 2013 | 77.99 |
| Oct 25, 2013 | 77.92 |
| Oct 24, 2013 | 77.85 |
| Oct 23, 2013 | 77.78 |
| Oct 22, 2013 | 77.71 |
| Oct 21, 2013 | 77.64 |
| Oct 18, 2013 | 77.57 |
| Oct 17, 2013 | 77.50 |
| Oct 16, 2013 | 77.43 |
| Oct 15, 2013 | 77.36 |
| Oct 14, 2013 | 77.28 |
| Oct 11, 2013 | 77.21 |
| Oct 10, 2013 | 77.14 |
| Oct 9, 2013 | 77.08 |
| Oct 8, 2013 | 77.01 |
| Oct 7, 2013 | 76.95 |
| Oct 4, 2013 | 76.87 |
| Oct 3, 2013 | 76.79 |
| Oct 2, 2013 | 76.72 |
| Oct 1, 2013 | 76.64 |
| Sep 30, 2013 | 76.55 |
| Sep 27, 2013 | 76.46 |
| Sep 26, 2013 | 76.38 |
| Sep 25, 2013 | 76.30 |
| Sep 24, 2013 | 76.21 |
| Sep 23, 2013 | 76.12 |
| Sep 20, 2013 | 76.03 |
| Sep 19, 2013 | 75.94 |
| Sep 18, 2013 | 75.84 |
| Sep 17, 2013 | 75.75 |
| Sep 16, 2013 | 75.66 |
| Sep 13, 2013 | 75.57 |
| Sep 12, 2013 | 75.48 |
| Sep 11, 2013 | 75.40 |
| Sep 10, 2013 | 75.31 |
| Sep 9, 2013 | 75.23 |
| Sep 6, 2013 | 75.15 |
| Sep 5, 2013 | 75.07 |
| Sep 4, 2013 | 74.98 |
| Sep 3, 2013 | 74.89 |
| Aug 30, 2013 | 74.80 |
| Aug 29, 2013 | 74.71 |
| Aug 28, 2013 | 74.63 |
| Aug 27, 2013 | 74.54 |
| Aug 26, 2013 | 74.46 |
| Aug 23, 2013 | 74.37 |
| Aug 22, 2013 | 74.28 |
| Aug 21, 2013 | 74.20 |
| Aug 20, 2013 | 74.11 |
| Aug 19, 2013 | 74.03 |
| Aug 16, 2013 | 73.95 |
| Aug 15, 2013 | 73.86 |
| Aug 14, 2013 | 73.76 |
| Aug 13, 2013 | 73.66 |
| Aug 12, 2013 | 73.56 |
| Aug 9, 2013 | 73.47 |
| Aug 8, 2013 | 73.36 |
| Aug 7, 2013 | 73.25 |
| Aug 6, 2013 | 73.15 |
| Aug 5, 2013 | 73.05 |
| Aug 2, 2013 | 72.94 |
| Aug 1, 2013 | 72.83 |
| Jul 31, 2013 | 72.73 |
| Jul 30, 2013 | 72.62 |
| Jul 29, 2013 | 72.53 |
| Jul 26, 2013 | 72.43 |
| Jul 25, 2013 | 72.34 |
| Jul 24, 2013 | 72.24 |
| Jul 23, 2013 | 72.15 |
| Jul 22, 2013 | 72.06 |
| Jul 19, 2013 | 71.96 |
| Jul 18, 2013 | 71.86 |
| Jul 17, 2013 | 71.76 |
| Jul 16, 2013 | 71.66 |
| Jul 15, 2013 | 71.56 |
| Jul 12, 2013 | 71.46 |
| Jul 11, 2013 | 71.37 |
| Jul 10, 2013 | 71.27 |
| Jul 9, 2013 | 71.17 |
| Jul 8, 2013 | 71.07 |
| Jul 5, 2013 | 70.98 |
| Jul 3, 2013 | 70.88 |
| Jul 2, 2013 | 70.80 |
| Jul 1, 2013 | 70.72 |
| Jun 28, 2013 | 70.63 |
| Jun 27, 2013 | 70.56 |
| Jun 26, 2013 | 70.49 |
| Jun 25, 2013 | 70.41 |
| Jun 24, 2013 | 70.34 |
| Jun 21, 2013 | 70.26 |
| Jun 20, 2013 | 70.18 |
| Jun 19, 2013 | 70.10 |
| Jun 18, 2013 | 70.01 |
| Jun 17, 2013 | 69.91 |
| Jun 14, 2013 | 69.82 |
| Jun 13, 2013 | 69.73 |
| Jun 12, 2013 | 69.64 |
| Jun 11, 2013 | 69.56 |
| Jun 10, 2013 | 69.47 |
| Jun 7, 2013 | 69.39 |
| Jun 6, 2013 | 69.30 |
| Jun 5, 2013 | 69.22 |
| Jun 4, 2013 | 69.13 |
| Jun 3, 2013 | 69.04 |
| May 31, 2013 | 68.94 |
| May 30, 2013 | 68.85 |
| May 29, 2013 | 68.74 |
| May 28, 2013 | 68.65 |
| May 24, 2013 | 68.52 |
| May 23, 2013 | 68.39 |
| May 22, 2013 | 68.26 |
| May 21, 2013 | 68.12 |
| May 20, 2013 | 67.99 |
| May 17, 2013 | 67.86 |
| May 16, 2013 | 67.72 |
| May 15, 2013 | 67.60 |
| May 14, 2013 | 67.46 |
| May 13, 2013 | 67.32 |
| May 10, 2013 | 67.19 |
| May 9, 2013 | 67.05 |
| May 8, 2013 | 66.93 |
| May 7, 2013 | 66.81 |
| May 6, 2013 | 66.69 |
| May 3, 2013 | 66.57 |
| May 2, 2013 | 66.45 |
| May 1, 2013 | 66.34 |
| Apr 30, 2013 | 66.23 |
| Apr 29, 2013 | 66.11 |
| Apr 26, 2013 | 66.00 |
| Apr 25, 2013 | 65.89 |
| Apr 24, 2013 | 65.78 |
| Apr 23, 2013 | 65.67 |
| Apr 22, 2013 | 65.56 |
| Apr 19, 2013 | 65.45 |
| Apr 18, 2013 | 65.35 |
| Apr 17, 2013 | 65.25 |
| Apr 16, 2013 | 65.15 |
| Apr 15, 2013 | 65.05 |
| Apr 12, 2013 | 64.95 |
| Apr 11, 2013 | 64.85 |
| Apr 10, 2013 | 64.75 |
| Apr 9, 2013 | 64.66 |
| Apr 8, 2013 | 64.58 |
| Apr 5, 2013 | 64.49 |
| Apr 4, 2013 | 64.40 |
| Apr 3, 2013 | 64.31 |
| Apr 2, 2013 | 64.22 |
| Apr 1, 2013 | 64.12 |
| Mar 28, 2013 | 64.02 |
| Mar 27, 2013 | 63.92 |
| Mar 26, 2013 | 63.83 |
| Mar 25, 2013 | 63.73 |
| Mar 22, 2013 | 63.62 |
| Mar 21, 2013 | 63.52 |
| Mar 20, 2013 | 63.41 |
| Mar 19, 2013 | 63.31 |
| Mar 18, 2013 | 63.21 |
| Mar 15, 2013 | 63.12 |
| Mar 14, 2013 | 63.03 |
| Mar 13, 2013 | 62.94 |
| Mar 12, 2013 | 62.84 |
| Mar 11, 2013 | 62.75 |
| Mar 8, 2013 | 62.66 |
| Mar 7, 2013 | 62.57 |
| Mar 6, 2013 | 62.48 |
| Mar 5, 2013 | 62.40 |
| Mar 4, 2013 | 62.32 |
| Mar 1, 2013 | 62.24 |
| Feb 28, 2013 | 62.16 |
| Feb 27, 2013 | 62.09 |
| Feb 26, 2013 | 62.02 |
| Feb 25, 2013 | 61.95 |
| Feb 22, 2013 | 61.90 |
| Feb 21, 2013 | 61.83 |
| Feb 20, 2013 | 61.77 |
| Feb 19, 2013 | 61.71 |
| Feb 15, 2013 | 61.64 |
| Feb 14, 2013 | 61.57 |
| Feb 13, 2013 | 61.51 |
| Feb 12, 2013 | 61.44 |
| Feb 11, 2013 | 61.37 |
| Feb 8, 2013 | 61.30 |
| Feb 7, 2013 | 61.22 |
| Feb 6, 2013 | 61.16 |
| Feb 5, 2013 | 61.10 |
| Feb 4, 2013 | 61.04 |
| Feb 1, 2013 | 60.98 |
| Jan 31, 2013 | 60.91 |
| Jan 30, 2013 | 60.85 |
| Jan 29, 2013 | 60.79 |
| Jan 28, 2013 | 60.72 |
| Jan 25, 2013 | 60.65 |
| Jan 24, 2013 | 60.59 |
| Jan 23, 2013 | 60.53 |
| Jan 22, 2013 | 60.47 |
| Jan 18, 2013 | 60.41 |
| Jan 17, 2013 | 60.35 |
| Jan 16, 2013 | 60.30 |
| Jan 15, 2013 | 60.24 |
| Jan 14, 2013 | 60.19 |
| Jan 11, 2013 | 60.13 |
| Jan 10, 2013 | 60.08 |
| Jan 9, 2013 | 60.02 |
| Jan 8, 2013 | 59.96 |
| Jan 7, 2013 | 59.90 |
| Jan 4, 2013 | 59.85 |
| Jan 3, 2013 | 59.79 |
| Jan 2, 2013 | 59.74 |
| Dec 31, 2012 | 59.68 |
| Dec 28, 2012 | 59.63 |
| Dec 27, 2012 | 59.59 |
| Dec 26, 2012 | 59.53 |
| Dec 24, 2012 | 59.48 |
| Dec 21, 2012 | 59.42 |
| Dec 20, 2012 | 59.36 |
| Dec 19, 2012 | 59.30 |
| Dec 18, 2012 | 59.25 |
| Dec 17, 2012 | 59.20 |
| Dec 14, 2012 | 59.15 |
| Dec 13, 2012 | 59.11 |
| Dec 12, 2012 | 59.07 |
| Dec 11, 2012 | 59.03 |
| Dec 10, 2012 | 58.99 |
| Dec 7, 2012 | 58.95 |
| Dec 6, 2012 | 58.92 |
| Dec 5, 2012 | 58.88 |
| Dec 4, 2012 | 58.84 |
| Dec 3, 2012 | 58.80 |
| Nov 30, 2012 | 58.76 |
| Nov 29, 2012 | 58.71 |
| Nov 28, 2012 | 58.67 |
| Nov 27, 2012 | 58.63 |
| Nov 26, 2012 | 58.59 |
| Nov 23, 2012 | 58.55 |
| Nov 21, 2012 | 58.51 |
| Nov 20, 2012 | 58.47 |
| Nov 19, 2012 | 58.44 |
| Nov 16, 2012 | 58.40 |
| Nov 15, 2012 | 58.38 |
| Nov 14, 2012 | 58.35 |
| Nov 13, 2012 | 58.32 |
| Nov 12, 2012 | 58.29 |
| Nov 9, 2012 | 58.26 |
| Nov 8, 2012 | 58.23 |
| Nov 7, 2012 | 58.20 |
| Nov 6, 2012 | 58.17 |
| Nov 5, 2012 | 58.13 |
| Nov 2, 2012 | 58.08 |
| Nov 1, 2012 | 58.04 |
| Oct 31, 2012 | 57.99 |
| Oct 26, 2012 | 57.94 |
| Oct 25, 2012 | 57.89 |
| Oct 24, 2012 | 57.84 |
| Oct 23, 2012 | 57.80 |
| Oct 22, 2012 | 57.75 |
| Oct 19, 2012 | 57.69 |
| Oct 18, 2012 | 57.65 |
| Oct 17, 2012 | 57.60 |
| Oct 16, 2012 | 57.55 |
| Oct 15, 2012 | 57.50 |
| Oct 12, 2012 | 57.46 |
| Oct 11, 2012 | 57.41 |
| Oct 10, 2012 | 57.38 |
| Oct 9, 2012 | 57.34 |
| Oct 8, 2012 | 57.30 |
| Oct 5, 2012 | 57.26 |
| Oct 4, 2012 | 57.21 |
| Oct 3, 2012 | 57.17 |
| Oct 2, 2012 | 57.12 |
| Oct 1, 2012 | 57.08 |
| Sep 28, 2012 | 57.04 |
| Sep 27, 2012 | 57.00 |
| Sep 26, 2012 | 56.97 |
| Sep 25, 2012 | 56.94 |
| Sep 24, 2012 | 56.91 |
| Sep 21, 2012 | 56.88 |
| Sep 20, 2012 | 56.85 |
| Sep 19, 2012 | 56.82 |
| Sep 18, 2012 | 56.78 |
| Sep 17, 2012 | 56.75 |
| Sep 14, 2012 | 56.72 |
| Sep 13, 2012 | 56.68 |
| Sep 12, 2012 | 56.64 |
| Sep 11, 2012 | 56.60 |
| Sep 10, 2012 | 56.55 |
| Sep 7, 2012 | 56.51 |
| Sep 6, 2012 | 56.47 |
| Sep 5, 2012 | 56.42 |
| Sep 4, 2012 | 56.39 |
| Aug 31, 2012 | 56.35 |
| Aug 30, 2012 | 56.32 |
| Aug 29, 2012 | 56.29 |
| Aug 28, 2012 | 56.26 |
| Aug 27, 2012 | 56.22 |
| Aug 24, 2012 | 56.19 |
| Aug 23, 2012 | 56.15 |
| Aug 22, 2012 | 56.16 |
| Aug 21, 2012 | 56.15 |
| Aug 20, 2012 | 56.15 |
| Aug 17, 2012 | 56.14 |
| Aug 16, 2012 | 56.13 |
| Aug 15, 2012 | 56.12 |
| Aug 14, 2012 | 56.13 |
| Aug 13, 2012 | 56.14 |
| Aug 10, 2012 | 56.13 |
| Aug 9, 2012 | 56.12 |
| Aug 8, 2012 | 56.12 |
| Aug 7, 2012 | 56.12 |
| Aug 6, 2012 | 56.13 |
| Aug 3, 2012 | 56.15 |
| Aug 2, 2012 | 56.18 |
| Aug 1, 2012 | 56.20 |
| Jul 31, 2012 | 56.23 |
| Jul 30, 2012 | 56.25 |
| Jul 27, 2012 | 56.27 |
| Jul 26, 2012 | 56.30 |
| Jul 25, 2012 | 56.33 |
| Jul 24, 2012 | 56.35 |
| Jul 23, 2012 | 56.38 |
| Jul 20, 2012 | 56.40 |
| Jul 19, 2012 | 56.41 |
| Jul 18, 2012 | 56.42 |
| Jul 17, 2012 | 56.42 |
| Jul 16, 2012 | 56.44 |
| Jul 13, 2012 | 56.45 |
| Jul 12, 2012 | 56.47 |
| Jul 11, 2012 | 56.49 |
| Jul 10, 2012 | 56.50 |
| Jul 9, 2012 | 56.51 |
| Jul 6, 2012 | 56.53 |
| Jul 5, 2012 | 56.56 |
| Jul 3, 2012 | 56.58 |
| Jul 2, 2012 | 56.61 |
| Jun 29, 2012 | 56.63 |
| Jun 28, 2012 | 56.64 |
| Jun 27, 2012 | 56.65 |
| Jun 26, 2012 | 56.66 |
| Jun 25, 2012 | 56.67 |
| Jun 22, 2012 | 56.68 |
| Jun 21, 2012 | 56.69 |
| Jun 20, 2012 | 56.69 |
| Jun 19, 2012 | 56.69 |
| Jun 18, 2012 | 56.69 |
| Jun 15, 2012 | 56.70 |
| Jun 14, 2012 | 56.70 |
| Jun 13, 2012 | 56.71 |
| Jun 12, 2012 | 56.71 |
| Jun 11, 2012 | 56.70 |
| Jun 8, 2012 | 56.70 |
| Jun 7, 2012 | 56.69 |
| Jun 6, 2012 | 56.68 |
| Jun 5, 2012 | 56.67 |
| Jun 4, 2012 | 56.66 |
| Jun 1, 2012 | 56.66 |
| May 31, 2012 | 56.67 |
| May 30, 2012 | 56.67 |
| May 29, 2012 | 56.67 |
| May 25, 2012 | 56.66 |
| May 24, 2012 | 56.64 |
| May 23, 2012 | 56.63 |
| May 22, 2012 | 56.61 |
| May 21, 2012 | 56.61 |
| May 18, 2012 | 56.61 |
| May 17, 2012 | 56.64 |
| May 16, 2012 | 56.66 |
| May 15, 2012 | 56.68 |
| May 14, 2012 | 56.70 |
| May 11, 2012 | 56.72 |
| May 10, 2012 | 56.74 |
| May 9, 2012 | 56.76 |
| May 8, 2012 | 56.78 |
| May 7, 2012 | 56.80 |
| May 4, 2012 | 56.82 |
| May 3, 2012 | 56.84 |
| May 2, 2012 | 56.86 |
| May 1, 2012 | 56.87 |
| Apr 30, 2012 | 56.88 |
| Apr 27, 2012 | 56.90 |
| Apr 26, 2012 | 56.92 |
| Apr 25, 2012 | 56.94 |
| Apr 24, 2012 | 56.96 |
| Apr 23, 2012 | 56.99 |
| Apr 20, 2012 | 57.02 |
| Apr 19, 2012 | 57.04 |
| Apr 18, 2012 | 57.07 |
| Apr 17, 2012 | 57.10 |
| Apr 16, 2012 | 57.12 |
| Apr 13, 2012 | 57.15 |
| Apr 12, 2012 | 57.17 |
| Apr 11, 2012 | 57.19 |
| Apr 10, 2012 | 57.21 |
| Apr 9, 2012 | 57.24 |
| Apr 5, 2012 | 57.27 |
| Apr 4, 2012 | 57.29 |
| Apr 3, 2012 | 57.30 |
| Apr 2, 2012 | 57.32 |
| Mar 30, 2012 | 57.32 |
| Mar 29, 2012 | 57.34 |
| Mar 28, 2012 | 57.36 |
| Mar 27, 2012 | 57.37 |
| Mar 26, 2012 | 57.39 |
| Mar 23, 2012 | 57.41 |
| Mar 22, 2012 | 57.43 |
| Mar 21, 2012 | 57.45 |
| Mar 20, 2012 | 57.47 |
| Mar 19, 2012 | 57.49 |
| Mar 16, 2012 | 57.52 |
| Mar 15, 2012 | 57.54 |
| Mar 14, 2012 | 57.58 |
| Mar 13, 2012 | 57.61 |
| Mar 12, 2012 | 57.65 |
| Mar 9, 2012 | 57.68 |
| Mar 8, 2012 | 57.72 |
| Mar 7, 2012 | 57.75 |
| Mar 6, 2012 | 57.79 |
| Mar 5, 2012 | 57.83 |
| Mar 2, 2012 | 57.87 |
| Mar 1, 2012 | 57.89 |
| Feb 29, 2012 | 57.92 |
| Feb 28, 2012 | 57.95 |
| Feb 27, 2012 | 57.98 |
| Feb 24, 2012 | 58.02 |
| Feb 23, 2012 | 58.06 |
| Feb 22, 2012 | 58.09 |
| Feb 21, 2012 | 58.12 |
| Feb 17, 2012 | 58.14 |
| Feb 16, 2012 | 58.17 |
| Feb 15, 2012 | 58.20 |
| Feb 14, 2012 | 58.24 |
| Feb 13, 2012 | 58.28 |
| Feb 10, 2012 | 58.31 |
| Feb 9, 2012 | 58.35 |
| Feb 8, 2012 | 58.38 |
| Feb 7, 2012 | 58.42 |
| Feb 6, 2012 | 58.46 |
| Feb 3, 2012 | 58.49 |
| Feb 2, 2012 | 58.52 |
| Feb 1, 2012 | 58.55 |
| Jan 31, 2012 | 58.58 |
| Jan 30, 2012 | 58.61 |
| Jan 27, 2012 | 58.64 |
| Jan 26, 2012 | 58.66 |
| Jan 25, 2012 | 58.69 |
| Jan 24, 2012 | 58.73 |
| Jan 23, 2012 | 58.76 |
| Jan 20, 2012 | 58.80 |
| Jan 19, 2012 | 58.84 |
| Jan 18, 2012 | 58.88 |
| Jan 17, 2012 | 58.92 |
| Jan 13, 2012 | 58.95 |
| Jan 12, 2012 | 58.99 |
| Jan 11, 2012 | 59.02 |
| Jan 10, 2012 | 59.06 |
| Jan 9, 2012 | 59.09 |
| Jan 6, 2012 | 59.13 |
| Jan 5, 2012 | 59.17 |
| Jan 4, 2012 | 59.20 |
| Jan 3, 2012 | 59.24 |
| Dec 30, 2011 | 59.27 |
| Dec 29, 2011 | 59.30 |
| Dec 28, 2011 | 59.32 |
| Dec 27, 2011 | 59.35 |
| Dec 23, 2011 | 59.37 |
| Dec 22, 2011 | 59.40 |
| Dec 21, 2011 | 59.42 |
| Dec 20, 2011 | 59.45 |
| Dec 19, 2011 | 59.48 |
| Dec 16, 2011 | 59.51 |
| Dec 15, 2011 | 59.54 |
| Dec 14, 2011 | 59.56 |
| Dec 13, 2011 | 59.59 |
| Dec 12, 2011 | 59.61 |
| Dec 9, 2011 | 59.63 |
| Dec 8, 2011 | 59.64 |
| Dec 7, 2011 | 59.65 |
| Dec 6, 2011 | 59.66 |
| Dec 5, 2011 | 59.67 |
| Dec 2, 2011 | 59.69 |
| Dec 1, 2011 | 59.71 |
| Nov 30, 2011 | 59.72 |
| Nov 29, 2011 | 59.73 |
| Nov 28, 2011 | 59.74 |
| Nov 25, 2011 | 59.76 |
| Nov 23, 2011 | 59.78 |
| Nov 22, 2011 | 59.81 |
| Nov 21, 2011 | 59.84 |
| Nov 18, 2011 | 59.87 |
| Nov 17, 2011 | 59.91 |
| Nov 16, 2011 | 59.94 |
| Nov 15, 2011 | 59.97 |
| Nov 14, 2011 | 59.99 |
| Nov 11, 2011 | 60.01 |
| Nov 10, 2011 | 60.01 |
| Nov 9, 2011 | 60.03 |
| Nov 8, 2011 | 60.05 |
| Nov 7, 2011 | 60.06 |
| Nov 4, 2011 | 60.03 |
| Nov 3, 2011 | 60.01 |
| Nov 2, 2011 | 59.98 |
| Nov 1, 2011 | 59.95 |
| Oct 31, 2011 | 59.94 |
| Oct 28, 2011 | 59.92 |
| Oct 27, 2011 | 59.88 |
| Oct 26, 2011 | 59.85 |
| Oct 25, 2011 | 59.82 |
| Oct 24, 2011 | 59.81 |
| Oct 21, 2011 | 59.78 |
| Oct 20, 2011 | 59.75 |
| Oct 19, 2011 | 59.74 |
| Oct 18, 2011 | 59.72 |
| Oct 17, 2011 | 59.69 |
| Oct 14, 2011 | 59.67 |
| Oct 13, 2011 | 59.64 |
| Oct 12, 2011 | 59.62 |
| Oct 11, 2011 | 59.59 |
| Oct 10, 2011 | 59.57 |
| Oct 7, 2011 | 59.55 |
| Oct 6, 2011 | 59.53 |
| Oct 5, 2011 | 59.52 |
| Oct 4, 2011 | 59.50 |
| Oct 3, 2011 | 59.49 |
| Sep 30, 2011 | 59.49 |
| Sep 29, 2011 | 59.48 |
| Sep 28, 2011 | 59.47 |
| Sep 27, 2011 | 59.47 |
| Sep 26, 2011 | 59.45 |
| Sep 23, 2011 | 59.44 |
| Sep 22, 2011 | 59.43 |
| Sep 21, 2011 | 59.43 |
| Sep 20, 2011 | 59.41 |
| Sep 19, 2011 | 59.39 |
| Sep 16, 2011 | 59.36 |
| Sep 15, 2011 | 59.33 |
| Sep 14, 2011 | 59.30 |
| Sep 13, 2011 | 59.27 |
| Sep 12, 2011 | 59.25 |
| Sep 9, 2011 | 59.24 |
| Sep 8, 2011 | 59.21 |
| Sep 7, 2011 | 59.19 |
| Sep 6, 2011 | 59.16 |
| Sep 2, 2011 | 59.14 |
| Sep 1, 2011 | 59.11 |
| Aug 31, 2011 | 59.08 |
| Aug 30, 2011 | 59.04 |
| Aug 29, 2011 | 59.02 |
| Aug 26, 2011 | 59.00 |
| Aug 25, 2011 | 58.98 |
| Aug 24, 2011 | 58.98 |
| Aug 23, 2011 | 58.97 |
| Aug 22, 2011 | 58.96 |
| Aug 19, 2011 | 58.96 |
| Aug 18, 2011 | 58.95 |
| Aug 17, 2011 | 58.94 |
| Aug 16, 2011 | 58.91 |
| Aug 15, 2011 | 58.88 |
| Aug 12, 2011 | 58.85 |
| Aug 11, 2011 | 58.82 |
| Aug 10, 2011 | 58.79 |
| Aug 9, 2011 | 58.78 |
| Aug 8, 2011 | 58.75 |
| Aug 5, 2011 | 58.73 |
| Aug 4, 2011 | 58.69 |
| Aug 3, 2011 | 58.65 |
| Aug 2, 2011 | 58.60 |
| Aug 1, 2011 | 58.55 |
| Jul 29, 2011 | 58.49 |
| Jul 28, 2011 | 58.43 |
| Jul 27, 2011 | 58.37 |
| Jul 26, 2011 | 58.31 |
| Jul 25, 2011 | 58.25 |
| Jul 22, 2011 | 58.18 |
| Jul 21, 2011 | 58.12 |
| Jul 20, 2011 | 58.05 |
| Jul 19, 2011 | 57.98 |
| Jul 18, 2011 | 57.91 |
| Jul 15, 2011 | 57.83 |
| Jul 14, 2011 | 57.76 |
| Jul 13, 2011 | 57.69 |
| Jul 12, 2011 | 57.61 |
| Jul 11, 2011 | 57.54 |
| Jul 8, 2011 | 57.46 |
| Jul 7, 2011 | 57.38 |
| Jul 6, 2011 | 57.30 |
| Jul 5, 2011 | 57.22 |
| Jul 1, 2011 | 57.14 |
| Jun 30, 2011 | 57.05 |
| Jun 29, 2011 | 56.97 |
| Jun 28, 2011 | 56.89 |
| Jun 27, 2011 | 56.81 |
| Jun 24, 2011 | 56.73 |
| Jun 23, 2011 | 56.66 |
| Jun 22, 2011 | 56.58 |
| Jun 21, 2011 | 56.50 |
| Jun 20, 2011 | 56.43 |
| Jun 17, 2011 | 56.35 |
| Jun 16, 2011 | 56.28 |
| Jun 15, 2011 | 56.21 |
| Jun 14, 2011 | 56.13 |
| Jun 13, 2011 | 56.05 |
| Jun 10, 2011 | 55.97 |
| Jun 9, 2011 | 55.88 |
| Jun 8, 2011 | 55.80 |
| Jun 7, 2011 | 55.72 |
| Jun 6, 2011 | 55.64 |
| Jun 3, 2011 | 55.56 |
| Jun 2, 2011 | 55.49 |
| Jun 1, 2011 | 55.42 |
| May 31, 2011 | 55.33 |
| May 27, 2011 | 55.25 |
| May 26, 2011 | 55.15 |
| May 25, 2011 | 55.07 |
| May 24, 2011 | 54.99 |
| May 23, 2011 | 54.91 |
| May 20, 2011 | 54.83 |
| May 19, 2011 | 54.75 |
| May 18, 2011 | 54.66 |
| May 17, 2011 | 54.57 |
| May 16, 2011 | 54.49 |
| May 13, 2011 | 54.40 |
| May 12, 2011 | 54.32 |
| May 11, 2011 | 54.23 |
| May 10, 2011 | 54.13 |
| May 9, 2011 | 54.04 |
| May 6, 2011 | 53.95 |
| May 5, 2011 | 53.87 |
| May 4, 2011 | 53.78 |
| May 3, 2011 | 53.70 |
| May 2, 2011 | 53.60 |
| Apr 29, 2011 | 53.50 |
| Apr 28, 2011 | 53.41 |
| Apr 27, 2011 | 53.32 |
| Apr 26, 2011 | 53.23 |
| Apr 25, 2011 | 53.13 |
| Apr 21, 2011 | 53.04 |
| Apr 20, 2011 | 52.94 |
| Apr 19, 2011 | 52.85 |
| Apr 18, 2011 | 52.74 |
| Apr 15, 2011 | 52.65 |
| Apr 14, 2011 | 52.55 |
| Apr 13, 2011 | 52.45 |
| Apr 12, 2011 | 52.35 |
| Apr 11, 2011 | 52.26 |
| Apr 8, 2011 | 52.17 |
| Apr 7, 2011 | 52.07 |
| Apr 6, 2011 | 51.98 |
| Apr 5, 2011 | 51.89 |
| Apr 4, 2011 | 51.80 |
| Apr 1, 2011 | 51.71 |
| Mar 31, 2011 | 51.63 |
| Mar 30, 2011 | 51.55 |
| Mar 29, 2011 | 51.47 |
| Mar 28, 2011 | 51.39 |
| Mar 25, 2011 | 51.32 |
| Mar 24, 2011 | 51.24 |
| Mar 23, 2011 | 51.15 |
| Mar 22, 2011 | 51.07 |
| Mar 21, 2011 | 50.99 |
| Mar 18, 2011 | 50.90 |
| Mar 17, 2011 | 50.83 |
| Mar 16, 2011 | 50.76 |
| Mar 15, 2011 | 50.70 |
| Mar 14, 2011 | 50.63 |
| Mar 11, 2011 | 50.56 |
| Mar 10, 2011 | 50.49 |
| Mar 9, 2011 | 50.42 |
| Mar 8, 2011 | 50.35 |
| Mar 7, 2011 | 50.28 |
| Mar 4, 2011 | 50.21 |
| Mar 3, 2011 | 50.15 |
| Mar 2, 2011 | 50.09 |
| Mar 1, 2011 | 50.04 |
| Feb 28, 2011 | 49.99 |
| Feb 25, 2011 | 49.94 |
| Feb 24, 2011 | 49.89 |
| Feb 23, 2011 | 49.84 |
| Feb 22, 2011 | 49.80 |
| Feb 18, 2011 | 49.74 |
| Feb 17, 2011 | 49.69 |
| Feb 16, 2011 | 49.65 |
| Feb 15, 2011 | 49.61 |
| Feb 14, 2011 | 49.58 |
| Feb 11, 2011 | 49.56 |
| Feb 10, 2011 | 49.53 |
| Feb 9, 2011 | 49.51 |
| Feb 8, 2011 | 49.47 |
| Feb 7, 2011 | 49.43 |
| Feb 4, 2011 | 49.39 |
| Feb 3, 2011 | 49.35 |
| Feb 2, 2011 | 49.31 |
| Feb 1, 2011 | 49.27 |
| Jan 31, 2011 | 49.23 |
| Jan 28, 2011 | 49.19 |
| Jan 27, 2011 | 49.17 |
| Jan 26, 2011 | 49.14 |
| Jan 25, 2011 | 49.11 |
| Jan 24, 2011 | 49.07 |
| Jan 21, 2011 | 49.04 |
| Jan 20, 2011 | 49.01 |
| Jan 19, 2011 | 48.97 |
| Jan 18, 2011 | 48.94 |
| Jan 14, 2011 | 48.90 |
| Jan 13, 2011 | 48.86 |
| Jan 12, 2011 | 48.82 |
| Jan 11, 2011 | 48.78 |
| Jan 10, 2011 | 48.74 |
| Jan 7, 2011 | 48.69 |
| Jan 6, 2011 | 48.64 |
| Jan 5, 2011 | 48.59 |
| Jan 4, 2011 | 48.54 |
| Jan 3, 2011 | 48.49 |
| Dec 31, 2010 | 48.43 |
| Dec 30, 2010 | 48.38 |
| Dec 29, 2010 | 48.33 |
| Dec 28, 2010 | 48.28 |
| Dec 27, 2010 | 48.23 |
| Dec 23, 2010 | 48.18 |
| Dec 22, 2010 | 48.12 |
| Dec 21, 2010 | 48.06 |
| Dec 20, 2010 | 48.00 |
| Dec 17, 2010 | 47.95 |
| Dec 16, 2010 | 47.90 |
| Dec 15, 2010 | 47.84 |
| Dec 14, 2010 | 47.78 |
| Dec 13, 2010 | 47.71 |
| Dec 10, 2010 | 47.65 |
| Dec 9, 2010 | 47.58 |
| Dec 8, 2010 | 47.51 |
| Dec 7, 2010 | 47.45 |
| Dec 6, 2010 | 47.38 |
| Dec 3, 2010 | 47.32 |
| Dec 2, 2010 | 47.25 |
| Dec 1, 2010 | 47.19 |
| Nov 30, 2010 | 47.14 |
| Nov 29, 2010 | 47.08 |
| Nov 26, 2010 | 47.03 |
| Nov 24, 2010 | 46.97 |
| Nov 23, 2010 | 46.92 |
| Nov 22, 2010 | 46.87 |
| Nov 19, 2010 | 46.80 |
| Nov 18, 2010 | 46.75 |
| Nov 17, 2010 | 46.69 |
| Nov 16, 2010 | 46.65 |
| Nov 15, 2010 | 46.60 |
| Nov 12, 2010 | 46.54 |
| Nov 11, 2010 | 46.48 |
| Nov 10, 2010 | 46.41 |
| Nov 9, 2010 | 46.35 |
| Nov 8, 2010 | 46.28 |
| Nov 5, 2010 | 46.22 |
| Nov 4, 2010 | 46.16 |
| Nov 3, 2010 | 46.10 |
| Nov 2, 2010 | 46.06 |
| Nov 1, 2010 | 46.02 |
| Oct 29, 2010 | 45.97 |
| Oct 28, 2010 | 45.93 |
| Oct 27, 2010 | 45.90 |
| Oct 26, 2010 | 45.85 |
| Oct 25, 2010 | 45.81 |
| Oct 22, 2010 | 45.77 |
| Oct 21, 2010 | 45.73 |
| Oct 20, 2010 | 45.69 |
| Oct 19, 2010 | 45.64 |
| Oct 18, 2010 | 45.61 |
| Oct 15, 2010 | 45.57 |
| Oct 14, 2010 | 45.52 |
| Oct 13, 2010 | 45.48 |
| Oct 12, 2010 | 45.44 |
| Oct 11, 2010 | 45.40 |
| Oct 8, 2010 | 45.36 |
| Oct 7, 2010 | 45.31 |
| Oct 6, 2010 | 45.27 |
| Oct 5, 2010 | 45.22 |
| Oct 4, 2010 | 45.18 |
| Oct 1, 2010 | 45.15 |
| Sep 30, 2010 | 45.11 |
| Sep 29, 2010 | 45.08 |
| Sep 28, 2010 | 45.04 |
| Sep 27, 2010 | 45.00 |
| Sep 24, 2010 | 44.96 |
| Sep 23, 2010 | 44.92 |
| Sep 22, 2010 | 44.89 |
| Sep 21, 2010 | 44.85 |
| Sep 20, 2010 | 44.81 |
| Sep 17, 2010 | 44.78 |
| Sep 16, 2010 | 44.74 |
| Sep 15, 2010 | 44.70 |
| Sep 14, 2010 | 44.66 |
| Sep 13, 2010 | 44.63 |
| Sep 10, 2010 | 44.60 |
| Sep 9, 2010 | 44.57 |
| Sep 8, 2010 | 44.54 |
| Sep 7, 2010 | 44.51 |
| Sep 3, 2010 | 44.48 |
| Sep 2, 2010 | 44.45 |
| Sep 1, 2010 | 44.42 |
| Aug 31, 2010 | 44.39 |
| Aug 30, 2010 | 44.36 |
| Aug 27, 2010 | 44.34 |
| Aug 26, 2010 | 44.31 |
| Aug 25, 2010 | 44.29 |
| Aug 24, 2010 | 44.27 |
| Aug 23, 2010 | 44.25 |
| Aug 20, 2010 | 44.22 |
| Aug 19, 2010 | 44.18 |
| Aug 18, 2010 | 44.15 |
| Aug 17, 2010 | 44.10 |
| Aug 16, 2010 | 44.06 |
| Aug 13, 2010 | 44.02 |
| Aug 12, 2010 | 43.98 |
| Aug 11, 2010 | 43.95 |
| Aug 10, 2010 | 43.92 |
| Aug 9, 2010 | 43.88 |
| Aug 6, 2010 | 43.84 |
| Aug 5, 2010 | 43.80 |
| Aug 4, 2010 | 43.76 |
| Aug 3, 2010 | 43.73 |
| Aug 2, 2010 | 43.70 |
| Jul 30, 2010 | 43.66 |
| Jul 29, 2010 | 43.63 |
| Jul 28, 2010 | 43.60 |
| Jul 27, 2010 | 43.56 |
| Jul 26, 2010 | 43.52 |
| Jul 23, 2010 | 43.48 |
| Jul 22, 2010 | 43.43 |
| Jul 21, 2010 | 43.39 |
| Jul 20, 2010 | 43.35 |
| Jul 19, 2010 | 43.31 |
| Jul 16, 2010 | 43.28 |
| Jul 15, 2010 | 43.25 |
| Jul 14, 2010 | 43.21 |
| Jul 13, 2010 | 43.17 |
| Jul 12, 2010 | 43.13 |
| Jul 9, 2010 | 43.10 |
| Jul 8, 2010 | 43.07 |
| Jul 7, 2010 | 43.05 |
| Jul 6, 2010 | 43.02 |
| Jul 2, 2010 | 43.01 |
| Jul 1, 2010 | 42.99 |
| Jun 30, 2010 | 42.97 |
| Jun 29, 2010 | 42.95 |
| Jun 28, 2010 | 42.92 |
| Jun 25, 2010 | 42.89 |
| Jun 24, 2010 | 42.85 |
| Jun 23, 2010 | 42.80 |
| Jun 22, 2010 | 42.75 |
| Jun 21, 2010 | 42.70 |
| Jun 18, 2010 | 42.64 |
| Jun 17, 2010 | 42.59 |
| Jun 16, 2010 | 42.53 |
| Jun 15, 2010 | 42.48 |
| Jun 14, 2010 | 42.43 |
| Jun 11, 2010 | 42.38 |
| Jun 10, 2010 | 42.33 |
| Jun 9, 2010 | 42.29 |
| Jun 8, 2010 | 42.25 |
| Jun 7, 2010 | 42.20 |
| Jun 4, 2010 | 42.17 |
| Jun 3, 2010 | 42.13 |
| Jun 2, 2010 | 42.08 |
| Jun 1, 2010 | 42.04 |
| May 28, 2010 | 42.01 |
| May 27, 2010 | 41.97 |
| May 26, 2010 | 41.93 |
| May 25, 2010 | 41.89 |
| May 24, 2010 | 41.86 |
| May 21, 2010 | 41.82 |
| May 20, 2010 | 41.78 |
| May 19, 2010 | 41.75 |
| May 18, 2010 | 41.70 |
| May 17, 2010 | 41.65 |
| May 14, 2010 | 41.59 |
| May 13, 2010 | 41.53 |
| May 12, 2010 | 41.47 |
| May 11, 2010 | 41.40 |
| May 10, 2010 | 41.34 |
| May 7, 2010 | 41.28 |
| May 6, 2010 | 41.22 |
| May 5, 2010 | 41.16 |
| May 4, 2010 | 41.08 |
| May 3, 2010 | 41.00 |
| Apr 30, 2010 | 40.91 |
| Apr 29, 2010 | 40.82 |
| Apr 28, 2010 | 40.73 |
| Apr 27, 2010 | 40.64 |
| Apr 26, 2010 | 40.54 |
| Apr 23, 2010 | 40.44 |
| Apr 22, 2010 | 40.34 |
| Apr 21, 2010 | 40.24 |
| Apr 20, 2010 | 40.15 |
| Apr 19, 2010 | 40.06 |
| Apr 16, 2010 | 39.97 |
| Apr 15, 2010 | 39.88 |
| Apr 14, 2010 | 39.79 |
| Apr 13, 2010 | 39.69 |
| Apr 12, 2010 | 39.60 |
| Apr 9, 2010 | 39.51 |
| Apr 8, 2010 | 39.42 |
| Apr 7, 2010 | 39.34 |
| Apr 6, 2010 | 39.25 |
| Apr 5, 2010 | 39.17 |
| Apr 1, 2010 | 39.09 |
| Mar 31, 2010 | 39.01 |
| Mar 30, 2010 | 38.93 |
| Mar 29, 2010 | 38.86 |
| Mar 26, 2010 | 38.78 |
| Mar 25, 2010 | 38.72 |
| Mar 24, 2010 | 38.66 |
| Mar 23, 2010 | 38.59 |
| Mar 22, 2010 | 38.53 |
| Mar 19, 2010 | 38.46 |
| Mar 18, 2010 | 38.40 |
| Mar 17, 2010 | 38.34 |
| Mar 16, 2010 | 38.28 |
| Mar 15, 2010 | 38.21 |
| Mar 12, 2010 | 38.14 |
| Mar 11, 2010 | 38.07 |
| Mar 10, 2010 | 38.01 |
| Mar 9, 2010 | 37.94 |
| Mar 8, 2010 | 37.87 |
| Mar 5, 2010 | 37.81 |
| Mar 4, 2010 | 37.74 |
| Mar 3, 2010 | 37.67 |
| Mar 2, 2010 | 37.61 |
| Mar 1, 2010 | 37.55 |
| Feb 26, 2010 | 37.48 |
| Feb 25, 2010 | 37.43 |
| Feb 24, 2010 | 37.37 |
| Feb 23, 2010 | 37.32 |
| Feb 22, 2010 | 37.26 |
| Feb 19, 2010 | 37.20 |
| Feb 18, 2010 | 37.14 |
| Feb 17, 2010 | 37.08 |
| Feb 16, 2010 | 37.02 |
| Feb 12, 2010 | 36.96 |
| Feb 11, 2010 | 36.92 |
| Feb 10, 2010 | 36.87 |
| Feb 9, 2010 | 36.82 |
| Feb 8, 2010 | 36.78 |
| Feb 5, 2010 | 36.74 |
| Feb 4, 2010 | 36.70 |
| Feb 3, 2010 | 36.66 |
| Feb 2, 2010 | 36.61 |
| Feb 1, 2010 | 36.56 |
| Jan 29, 2010 | 36.52 |
| Jan 28, 2010 | 36.49 |
| Jan 27, 2010 | 36.45 |
| Jan 26, 2010 | 36.41 |
| Jan 25, 2010 | 36.37 |
| Jan 22, 2010 | 36.33 |
| Jan 21, 2010 | 36.28 |
| Jan 20, 2010 | 36.23 |
| Jan 19, 2010 | 36.18 |
| Jan 15, 2010 | 36.13 |
| Jan 14, 2010 | 36.08 |
| Jan 13, 2010 | 36.02 |
| Jan 12, 2010 | 35.96 |
| Jan 11, 2010 | 35.91 |
| Jan 8, 2010 | 35.86 |
| Jan 7, 2010 | 35.80 |
| Jan 6, 2010 | 35.75 |
| Jan 5, 2010 | 35.69 |
| Jan 4, 2010 | 35.63 |
| Dec 31, 2009 | 35.56 |
| Dec 30, 2009 | 35.50 |
| Dec 29, 2009 | 35.44 |
| Dec 28, 2009 | 35.38 |
| Dec 24, 2009 | 35.31 |
| Dec 23, 2009 | 35.24 |
| Dec 22, 2009 | 35.17 |
| Dec 21, 2009 | 35.11 |
| Dec 18, 2009 | 35.04 |
| Dec 17, 2009 | 34.96 |
| Dec 16, 2009 | 34.89 |
| Dec 15, 2009 | 34.81 |
| Dec 14, 2009 | 34.73 |
| Dec 11, 2009 | 34.65 |
| Dec 10, 2009 | 34.57 |
| Dec 9, 2009 | 34.50 |
| Dec 8, 2009 | 34.42 |
| Dec 7, 2009 | 34.35 |
| Dec 4, 2009 | 34.27 |
| Dec 3, 2009 | 34.20 |
| Dec 2, 2009 | 34.14 |
| Dec 1, 2009 | 34.07 |
| Nov 30, 2009 | 34.01 |
| Nov 27, 2009 | 33.95 |
| Nov 25, 2009 | 33.90 |
| Nov 24, 2009 | 33.84 |
| Nov 23, 2009 | 33.78 |
| Nov 20, 2009 | 33.73 |
| Nov 19, 2009 | 33.68 |
| Nov 18, 2009 | 33.64 |
| Nov 17, 2009 | 33.58 |
| Nov 16, 2009 | 33.51 |
| Nov 13, 2009 | 33.44 |
| Nov 12, 2009 | 33.38 |
| Nov 11, 2009 | 33.32 |
| Nov 10, 2009 | 33.27 |
| Nov 9, 2009 | 33.20 |
| Nov 6, 2009 | 33.14 |
| Nov 5, 2009 | 33.08 |
| Nov 4, 2009 | 33.02 |
| Nov 3, 2009 | 32.97 |
| Nov 2, 2009 | 32.91 |
| Oct 30, 2009 | 32.86 |
| Oct 29, 2009 | 32.81 |
| Oct 28, 2009 | 32.76 |
| Oct 27, 2009 | 32.71 |
| Oct 26, 2009 | 32.66 |
| Oct 23, 2009 | 32.61 |
| Oct 22, 2009 | 32.56 |
| Oct 21, 2009 | 32.51 |
| Oct 20, 2009 | 32.46 |
| Oct 19, 2009 | 32.42 |
| Oct 16, 2009 | 32.38 |
| Oct 15, 2009 | 32.33 |
| Oct 14, 2009 | 32.28 |
| Oct 13, 2009 | 32.22 |
| Oct 12, 2009 | 32.17 |
| Oct 9, 2009 | 32.12 |
| Oct 8, 2009 | 32.06 |
| Oct 7, 2009 | 32.01 |
| Oct 6, 2009 | 31.97 |
| Oct 5, 2009 | 31.93 |
| Oct 2, 2009 | 31.89 |
| Oct 1, 2009 | 31.86 |
| Sep 30, 2009 | 31.82 |
| Sep 29, 2009 | 31.78 |
| Sep 28, 2009 | 31.74 |
| Sep 25, 2009 | 31.70 |
| Sep 24, 2009 | 31.67 |
| Sep 23, 2009 | 31.64 |
| Sep 22, 2009 | 31.59 |
| Sep 21, 2009 | 31.54 |
| Sep 18, 2009 | 31.49 |
| Sep 17, 2009 | 31.44 |
| Sep 16, 2009 | 31.39 |
| Sep 15, 2009 | 31.35 |
| Sep 14, 2009 | 31.31 |
| Sep 11, 2009 | 31.27 |
| Sep 10, 2009 | 31.23 |
| Sep 9, 2009 | 31.18 |
| Sep 8, 2009 | 31.12 |
| Sep 4, 2009 | 31.07 |
| Sep 3, 2009 | 31.03 |
| Sep 2, 2009 | 31.00 |
| Sep 1, 2009 | 30.96 |
| Aug 31, 2009 | 30.93 |
| Aug 28, 2009 | 30.89 |
| Aug 27, 2009 | 30.86 |
| Aug 26, 2009 | 30.82 |
| Aug 25, 2009 | 30.79 |
| Aug 24, 2009 | 30.76 |
| Aug 21, 2009 | 30.73 |
| Aug 20, 2009 | 30.71 |
| Aug 19, 2009 | 30.70 |
| Aug 18, 2009 | 30.68 |
| Aug 17, 2009 | 30.66 |
| Aug 14, 2009 | 30.65 |
| Aug 13, 2009 | 30.64 |
| Aug 12, 2009 | 30.60 |
| Aug 11, 2009 | 30.58 |
| Aug 10, 2009 | 30.56 |
| Aug 7, 2009 | 30.55 |
| Aug 6, 2009 | 30.54 |
| Aug 5, 2009 | 30.55 |
| Aug 4, 2009 | 30.55 |
| Aug 3, 2009 | 30.55 |
| Jul 31, 2009 | 30.55 |
| Jul 30, 2009 | 30.56 |
| Jul 29, 2009 | 30.58 |
| Jul 28, 2009 | 30.59 |
| Jul 27, 2009 | 30.60 |
| Jul 24, 2009 | 30.62 |
| Jul 23, 2009 | 30.63 |
| Jul 22, 2009 | 30.66 |
| Jul 21, 2009 | 30.68 |
| Jul 20, 2009 | 30.70 |
| Jul 17, 2009 | 30.73 |
| Jul 16, 2009 | 30.76 |
| Jul 15, 2009 | 30.79 |
| Jul 14, 2009 | 30.83 |
| Jul 13, 2009 | 30.89 |
| Jul 10, 2009 | 30.94 |
| Jul 9, 2009 | 30.99 |
| Jul 8, 2009 | 31.05 |
| Jul 7, 2009 | 31.12 |
| Jul 6, 2009 | 31.17 |
| Jul 2, 2009 | 31.22 |
| Jul 1, 2009 | 31.27 |
| Jun 30, 2009 | 31.31 |
| Jun 29, 2009 | 31.36 |
| Jun 26, 2009 | 31.40 |
| Jun 25, 2009 | 31.45 |
| Jun 24, 2009 | 31.49 |
| Jun 23, 2009 | 31.54 |
| Jun 22, 2009 | 31.58 |
| Jun 19, 2009 | 31.62 |
| Jun 18, 2009 | 31.66 |
| Jun 17, 2009 | 31.70 |
| Jun 16, 2009 | 31.74 |
| Jun 15, 2009 | 31.79 |
| Jun 12, 2009 | 31.83 |
| Jun 11, 2009 | 31.87 |
| Jun 10, 2009 | 31.91 |
| Jun 9, 2009 | 31.95 |
| Jun 8, 2009 | 31.99 |
| Jun 5, 2009 | 32.03 |
| Jun 4, 2009 | 32.07 |
| Jun 3, 2009 | 32.11 |
| Jun 2, 2009 | 32.16 |
| Jun 1, 2009 | 32.20 |
| May 29, 2009 | 32.24 |
| May 28, 2009 | 32.29 |
| May 27, 2009 | 32.34 |
| May 26, 2009 | 32.39 |
| May 22, 2009 | 32.42 |
| May 21, 2009 | 32.47 |
| May 20, 2009 | 32.51 |
| May 19, 2009 | 32.55 |
| May 18, 2009 | 32.59 |
| May 15, 2009 | 32.64 |
| May 14, 2009 | 32.69 |
| May 13, 2009 | 32.74 |
| May 12, 2009 | 32.79 |
| May 11, 2009 | 32.84 |
| May 8, 2009 | 32.88 |
| May 7, 2009 | 32.93 |
| May 6, 2009 | 32.98 |
| May 5, 2009 | 33.04 |
| May 4, 2009 | 33.09 |
| May 1, 2009 | 33.15 |
| Apr 30, 2009 | 33.20 |
| Apr 29, 2009 | 33.25 |
| Apr 28, 2009 | 33.28 |
| Apr 27, 2009 | 33.32 |
| Apr 24, 2009 | 33.36 |
| Apr 23, 2009 | 33.39 |
| Apr 22, 2009 | 33.43 |
| Apr 21, 2009 | 33.47 |
| Apr 20, 2009 | 33.51 |
| Apr 17, 2009 | 33.54 |
| Apr 16, 2009 | 33.58 |
| Apr 15, 2009 | 33.61 |
| Apr 14, 2009 | 33.64 |
| Apr 13, 2009 | 33.68 |
| Apr 9, 2009 | 33.72 |
| Apr 8, 2009 | 33.76 |
| Apr 7, 2009 | 33.80 |
| Apr 6, 2009 | 33.85 |
| Apr 3, 2009 | 33.89 |
| Apr 2, 2009 | 33.93 |
| Apr 1, 2009 | 33.97 |
| Mar 31, 2009 | 34.02 |
| Mar 30, 2009 | 34.08 |
| Mar 27, 2009 | 34.13 |
| Mar 26, 2009 | 34.18 |
| Mar 25, 2009 | 34.23 |
| Mar 24, 2009 | 34.28 |
| Mar 23, 2009 | 34.34 |
| Mar 20, 2009 | 34.40 |
| Mar 19, 2009 | 34.47 |
| Mar 18, 2009 | 34.53 |
| Mar 17, 2009 | 34.59 |
| Mar 16, 2009 | 34.66 |
| Mar 13, 2009 | 34.72 |
| Mar 12, 2009 | 34.79 |
| Mar 11, 2009 | 34.85 |
| Mar 10, 2009 | 34.92 |
| Mar 9, 2009 | 34.98 |
| Mar 6, 2009 | 35.06 |
| Mar 5, 2009 | 35.14 |
| Mar 4, 2009 | 35.22 |
| Mar 3, 2009 | 35.30 |
| Mar 2, 2009 | 35.38 |
| Feb 27, 2009 | 35.47 |
| Feb 26, 2009 | 35.55 |
| Feb 25, 2009 | 35.63 |
| Feb 24, 2009 | 35.71 |
| Feb 23, 2009 | 35.78 |
| Feb 20, 2009 | 35.86 |
| Feb 19, 2009 | 35.94 |
| Feb 18, 2009 | 36.01 |
| Feb 17, 2009 | 36.09 |
| Feb 13, 2009 | 36.16 |
| Feb 12, 2009 | 36.24 |
| Feb 11, 2009 | 36.32 |
| Feb 10, 2009 | 36.41 |
| Feb 9, 2009 | 36.49 |
| Feb 6, 2009 | 36.56 |
| Feb 5, 2009 | 36.64 |
| Feb 4, 2009 | 36.70 |
| Feb 3, 2009 | 36.79 |
| Feb 2, 2009 | 36.88 |
| Jan 30, 2009 | 36.96 |
| Jan 29, 2009 | 37.05 |
| Jan 28, 2009 | 37.13 |
| Jan 27, 2009 | 37.20 |
| Jan 26, 2009 | 37.28 |
| Jan 23, 2009 | 37.36 |
| Jan 22, 2009 | 37.45 |
| Jan 21, 2009 | 37.53 |
| Jan 20, 2009 | 37.61 |
| Jan 16, 2009 | 37.70 |
| Jan 15, 2009 | 37.79 |
| Jan 14, 2009 | 37.87 |
| Jan 13, 2009 | 37.96 |
| Jan 12, 2009 | 38.03 |
| Jan 9, 2009 | 38.11 |
| Jan 8, 2009 | 38.18 |
| Jan 7, 2009 | 38.24 |
| Jan 6, 2009 | 38.31 |
| Jan 5, 2009 | 38.37 |
| Jan 2, 2009 | 38.43 |
| Dec 31, 2008 | 38.49 |
| Dec 30, 2008 | 38.56 |
| Dec 29, 2008 | 38.62 |
| Dec 26, 2008 | 38.70 |
| Dec 24, 2008 | 38.77 |
| Dec 23, 2008 | 38.84 |
| Dec 22, 2008 | 38.91 |
| Dec 19, 2008 | 38.97 |
| Dec 18, 2008 | 39.04 |
| Dec 17, 2008 | 39.10 |
| Dec 16, 2008 | 39.17 |
| Dec 15, 2008 | 39.22 |
| Dec 12, 2008 | 39.29 |
| Dec 11, 2008 | 39.36 |
| Dec 10, 2008 | 39.43 |
| Dec 9, 2008 | 39.50 |
| Dec 8, 2008 | 39.57 |
| Dec 5, 2008 | 39.63 |
| Dec 4, 2008 | 39.70 |
| Dec 3, 2008 | 39.77 |
| Dec 2, 2008 | 39.84 |
| Dec 1, 2008 | 39.91 |
| Nov 28, 2008 | 39.98 |
| Nov 26, 2008 | 40.04 |
| Nov 25, 2008 | 40.10 |
| Nov 24, 2008 | 40.17 |
| Nov 21, 2008 | 40.24 |
| Nov 20, 2008 | 40.31 |
| Nov 19, 2008 | 40.40 |
| Nov 18, 2008 | 40.48 |
| Nov 17, 2008 | 40.55 |
| Nov 14, 2008 | 40.63 |
| Nov 13, 2008 | 40.70 |
| Nov 12, 2008 | 40.77 |
| Nov 11, 2008 | 40.83 |
| Nov 10, 2008 | 40.90 |
| Nov 7, 2008 | 40.97 |
| Nov 6, 2008 | 41.04 |
| Nov 5, 2008 | 41.11 |
| Nov 4, 2008 | 41.17 |
| Nov 3, 2008 | 41.23 |
| Oct 31, 2008 | 41.28 |
| Oct 30, 2008 | 41.33 |
| Oct 29, 2008 | 41.40 |
| Oct 28, 2008 | 41.45 |
| Oct 27, 2008 | 41.51 |
| Oct 24, 2008 | 41.59 |
| Oct 23, 2008 | 41.66 |
| Oct 22, 2008 | 41.72 |
| Oct 21, 2008 | 41.78 |
| Oct 20, 2008 | 41.83 |
| Oct 17, 2008 | 41.88 |
| Oct 16, 2008 | 41.93 |
| Oct 15, 2008 | 41.98 |
| Oct 14, 2008 | 42.05 |
| Oct 13, 2008 | 42.10 |
| Oct 10, 2008 | 42.15 |
| Oct 9, 2008 | 42.21 |
| Oct 8, 2008 | 42.27 |
| Oct 7, 2008 | 42.32 |
| Oct 6, 2008 | 42.37 |
| Oct 3, 2008 | 42.42 |
| Oct 2, 2008 | 42.47 |
| Oct 1, 2008 | 42.51 |
| Sep 30, 2008 | 42.56 |
| Sep 29, 2008 | 42.61 |
| Sep 26, 2008 | 42.66 |
| Sep 25, 2008 | 42.69 |
| Sep 24, 2008 | 42.73 |
| Sep 23, 2008 | 42.77 |
| Sep 22, 2008 | 42.80 |
| Sep 19, 2008 | 42.83 |
| Sep 18, 2008 | 42.85 |
| Sep 17, 2008 | 42.89 |
| Sep 16, 2008 | 42.93 |
| Sep 15, 2008 | 42.97 |
| Sep 12, 2008 | 43.01 |
| Sep 11, 2008 | 43.05 |
| Sep 10, 2008 | 43.08 |
| Sep 9, 2008 | 43.11 |
| Sep 8, 2008 | 43.14 |
| Sep 5, 2008 | 43.18 |
| Sep 4, 2008 | 43.22 |
| Sep 3, 2008 | 43.26 |
| Sep 2, 2008 | 43.30 |
| Aug 29, 2008 | 43.35 |
| Aug 28, 2008 | 43.40 |
| Aug 27, 2008 | 43.44 |
| Aug 26, 2008 | 43.48 |
| Aug 25, 2008 | 43.53 |
| Aug 22, 2008 | 43.58 |
| Aug 21, 2008 | 43.63 |
| Aug 20, 2008 | 43.68 |
| Aug 19, 2008 | 43.73 |
| Aug 18, 2008 | 43.78 |
| Aug 15, 2008 | 43.83 |
| Aug 14, 2008 | 43.88 |
| Aug 13, 2008 | 43.94 |
| Aug 12, 2008 | 43.99 |
| Aug 11, 2008 | 44.04 |
| Aug 8, 2008 | 44.09 |
| Aug 7, 2008 | 44.15 |
| Aug 6, 2008 | 44.21 |
| Aug 5, 2008 | 44.27 |
| Aug 4, 2008 | 44.34 |
| Aug 1, 2008 | 44.40 |
| Jul 31, 2008 | 44.46 |
| Jul 30, 2008 | 44.52 |
| Jul 29, 2008 | 44.58 |
| Jul 28, 2008 | 44.64 |
| Jul 25, 2008 | 44.71 |
| Jul 24, 2008 | 44.78 |
| Jul 23, 2008 | 44.86 |
| Jul 22, 2008 | 44.92 |
| Jul 21, 2008 | 44.99 |
| Jul 18, 2008 | 45.04 |
| Jul 17, 2008 | 45.10 |
| Jul 16, 2008 | 45.16 |
| Jul 15, 2008 | 45.22 |
| Jul 14, 2008 | 45.29 |
| Jul 11, 2008 | 45.35 |
| Jul 10, 2008 | 45.41 |
| Jul 9, 2008 | 45.48 |
| Jul 8, 2008 | 45.54 |
| Jul 7, 2008 | 45.61 |
| Jul 3, 2008 | 45.67 |
| Jul 2, 2008 | 45.73 |
| Jul 1, 2008 | 45.79 |
| Jun 30, 2008 | 45.84 |
| Jun 27, 2008 | 45.88 |
| Jun 26, 2008 | 45.93 |
| Jun 25, 2008 | 45.97 |
| Jun 24, 2008 | 46.01 |
| Jun 23, 2008 | 46.06 |
| Jun 20, 2008 | 46.11 |
| Jun 19, 2008 | 46.15 |
| Jun 18, 2008 | 46.20 |
| Jun 17, 2008 | 46.25 |
| Jun 16, 2008 | 46.30 |
| Jun 13, 2008 | 46.34 |
| Jun 12, 2008 | 46.38 |
| Jun 11, 2008 | 46.42 |
| Jun 10, 2008 | 46.47 |
| Jun 9, 2008 | 46.51 |
| Jun 6, 2008 | 46.55 |
| Jun 5, 2008 | 46.59 |
| Jun 4, 2008 | 46.61 |
| Jun 3, 2008 | 46.65 |
| Jun 2, 2008 | 46.69 |
| May 30, 2008 | 46.72 |
| May 29, 2008 | 46.76 |
| May 28, 2008 | 46.80 |
| May 27, 2008 | 46.84 |
| May 23, 2008 | 46.88 |
| May 22, 2008 | 46.94 |
| May 21, 2008 | 46.97 |
| May 20, 2008 | 47.02 |
| May 19, 2008 | 47.05 |
| May 16, 2008 | 47.10 |
| May 15, 2008 | 47.15 |
| May 14, 2008 | 47.19 |
| May 13, 2008 | 47.23 |
| May 12, 2008 | 47.26 |
| May 9, 2008 | 47.30 |
| May 8, 2008 | 47.34 |
| May 7, 2008 | 47.38 |
| May 6, 2008 | 47.43 |
| May 5, 2008 | 47.48 |
| May 2, 2008 | 47.53 |
| May 1, 2008 | 47.58 |
| Apr 30, 2008 | 47.63 |
| Apr 29, 2008 | 47.67 |
| Apr 28, 2008 | 47.71 |
| Apr 25, 2008 | 47.75 |
| Apr 24, 2008 | 47.78 |
| Apr 23, 2008 | 47.81 |
| Apr 22, 2008 | 47.85 |
| Apr 21, 2008 | 47.88 |
| Apr 18, 2008 | 47.92 |
| Apr 17, 2008 | 47.95 |
| Apr 16, 2008 | 47.99 |
| Apr 15, 2008 | 48.03 |
| Apr 14, 2008 | 48.06 |
| Apr 11, 2008 | 48.10 |
| Apr 10, 2008 | 48.13 |
| Apr 9, 2008 | 48.16 |
| Apr 8, 2008 | 48.19 |
| Apr 7, 2008 | 48.22 |
| Apr 4, 2008 | 48.25 |
| Apr 3, 2008 | 48.28 |
| Apr 2, 2008 | 48.32 |
| Apr 1, 2008 | 48.35 |
| Mar 31, 2008 | 48.39 |
| Mar 28, 2008 | 48.43 |
| Mar 27, 2008 | 48.46 |
| Mar 26, 2008 | 48.50 |
| Mar 25, 2008 | 48.54 |
| Mar 24, 2008 | 48.57 |
| Mar 20, 2008 | 48.61 |
| Mar 19, 2008 | 48.65 |
| Mar 18, 2008 | 48.70 |
| Mar 17, 2008 | 48.74 |
| Mar 14, 2008 | 48.79 |
| Mar 13, 2008 | 48.83 |
| Mar 12, 2008 | 48.87 |
| Mar 11, 2008 | 48.92 |
| Mar 10, 2008 | 48.96 |
| Mar 7, 2008 | 49.01 |
| Mar 6, 2008 | 49.07 |
| Mar 5, 2008 | 49.11 |
| Mar 4, 2008 | 49.15 |
| Mar 3, 2008 | 49.20 |
| Feb 29, 2008 | 49.24 |
| Feb 28, 2008 | 49.28 |
| Feb 27, 2008 | 49.31 |
| Feb 26, 2008 | 49.34 |
| Feb 25, 2008 | 49.38 |
| Feb 22, 2008 | 49.42 |
| Feb 21, 2008 | 49.47 |
| Feb 20, 2008 | 49.51 |
| Feb 19, 2008 | 49.56 |
| Feb 15, 2008 | 49.61 |
| Feb 14, 2008 | 49.63 |
| Feb 13, 2008 | 49.66 |
| Feb 12, 2008 | 49.69 |
| Feb 11, 2008 | 49.72 |
| Feb 8, 2008 | 49.75 |
| Feb 7, 2008 | 49.79 |
| Feb 6, 2008 | 49.81 |
| Feb 5, 2008 | 49.85 |
| Feb 4, 2008 | 49.88 |
| Feb 1, 2008 | 49.90 |
| Jan 31, 2008 | 49.93 |
| Jan 30, 2008 | 49.96 |
| Jan 29, 2008 | 50.00 |
| Jan 28, 2008 | 50.03 |
| Jan 25, 2008 | 50.05 |
| Jan 24, 2008 | 50.07 |
| Jan 23, 2008 | 50.09 |
| Jan 22, 2008 | 50.11 |
| Jan 18, 2008 | 50.14 |
| Jan 17, 2008 | 50.16 |
| Jan 16, 2008 | 50.18 |
| Jan 15, 2008 | 50.20 |
| Jan 14, 2008 | 50.21 |
| Jan 11, 2008 | 50.22 |
| Jan 10, 2008 | 50.22 |
| Jan 9, 2008 | 50.23 |
| Jan 8, 2008 | 50.25 |
| Jan 7, 2008 | 50.26 |
| Jan 4, 2008 | 50.27 |
| Jan 3, 2008 | 50.27 |
| Jan 2, 2008 | 50.27 |
| Dec 31, 2007 | 50.27 |
| Dec 28, 2007 | 50.26 |
| Dec 27, 2007 | 50.25 |
| Dec 26, 2007 | 50.24 |
| Dec 24, 2007 | 50.23 |
| Dec 21, 2007 | 50.22 |
| Dec 20, 2007 | 50.21 |
| Dec 19, 2007 | 50.21 |
| Dec 18, 2007 | 50.20 |
| Dec 17, 2007 | 50.20 |
| Dec 14, 2007 | 50.19 |
| Dec 13, 2007 | 50.18 |
| Dec 12, 2007 | 50.17 |
| Dec 11, 2007 | 50.16 |
| Dec 10, 2007 | 50.15 |
| Dec 7, 2007 | 50.14 |
| Dec 6, 2007 | 50.13 |
| Dec 5, 2007 | 50.13 |
| Dec 4, 2007 | 50.13 |
| Dec 3, 2007 | 50.13 |
| Nov 30, 2007 | 50.12 |
| Nov 29, 2007 | 50.12 |
| Nov 28, 2007 | 50.11 |
| Nov 27, 2007 | 50.11 |
| Nov 26, 2007 | 50.11 |
| Nov 23, 2007 | 50.11 |
| Nov 21, 2007 | 50.11 |
| Nov 20, 2007 | 50.12 |
| Nov 19, 2007 | 50.12 |
| Nov 16, 2007 | 50.13 |
| Nov 15, 2007 | 50.13 |
| Nov 14, 2007 | 50.13 |
| Nov 13, 2007 | 50.12 |
| Nov 12, 2007 | 50.12 |
| Nov 9, 2007 | 50.12 |
| Nov 8, 2007 | 50.13 |
| Nov 7, 2007 | 50.13 |
| Nov 6, 2007 | 50.13 |
| Nov 5, 2007 | 50.12 |
| Nov 2, 2007 | 50.12 |
| Nov 1, 2007 | 50.11 |
| Oct 31, 2007 | 50.10 |
| Oct 30, 2007 | 50.09 |
| Oct 29, 2007 | 50.08 |
| Oct 26, 2007 | 50.07 |
| Oct 25, 2007 | 50.06 |
| Oct 24, 2007 | 50.05 |
| Oct 23, 2007 | 50.04 |
| Oct 22, 2007 | 50.03 |
| Oct 19, 2007 | 50.02 |
| Oct 18, 2007 | 50.00 |
| Oct 17, 2007 | 49.99 |
| Oct 16, 2007 | 49.97 |
| Oct 15, 2007 | 49.96 |
| Oct 12, 2007 | 49.95 |
| Oct 11, 2007 | 49.93 |
| Oct 10, 2007 | 49.91 |
| Oct 9, 2007 | 49.89 |
| Oct 8, 2007 | 49.87 |
| Oct 5, 2007 | 49.84 |
| Oct 4, 2007 | 49.82 |
| Oct 3, 2007 | 49.79 |
| Oct 2, 2007 | 49.77 |
| Oct 1, 2007 | 49.75 |
| Sep 28, 2007 | 49.72 |
| Sep 27, 2007 | 49.70 |
| Sep 26, 2007 | 49.67 |
| Sep 25, 2007 | 49.65 |
| Sep 24, 2007 | 49.63 |
| Sep 21, 2007 | 49.61 |
| Sep 20, 2007 | 49.59 |
| Sep 19, 2007 | 49.56 |
| Sep 18, 2007 | 49.54 |
| Sep 17, 2007 | 49.52 |
| Sep 14, 2007 | 49.50 |
| Sep 13, 2007 | 49.50 |
| Sep 12, 2007 | 49.49 |
| Sep 11, 2007 | 49.48 |
| Sep 10, 2007 | 49.47 |
| Sep 7, 2007 | 49.46 |
| Sep 6, 2007 | 49.45 |
| Sep 5, 2007 | 49.44 |
| Sep 4, 2007 | 49.42 |
| Aug 31, 2007 | 49.40 |
| Aug 30, 2007 | 49.38 |
| Aug 29, 2007 | 49.36 |
| Aug 28, 2007 | 49.34 |
| Aug 27, 2007 | 49.33 |
| Aug 24, 2007 | 49.31 |
| Aug 23, 2007 | 49.28 |
| Aug 22, 2007 | 49.26 |
| Aug 21, 2007 | 49.24 |
| Aug 20, 2007 | 49.21 |
| Aug 17, 2007 | 49.18 |
| Aug 16, 2007 | 49.14 |
| Aug 15, 2007 | 49.10 |
| Aug 14, 2007 | 49.07 |
| Aug 13, 2007 | 49.03 |
| Aug 10, 2007 | 48.99 |
| Aug 9, 2007 | 48.96 |
| Aug 8, 2007 | 48.91 |
| Aug 7, 2007 | 48.87 |
| Aug 6, 2007 | 48.83 |
| Aug 3, 2007 | 48.78 |
| Aug 2, 2007 | 48.74 |
| Aug 1, 2007 | 48.69 |
| Jul 31, 2007 | 48.63 |
| Jul 30, 2007 | 48.58 |
| Jul 27, 2007 | 48.54 |
| Jul 26, 2007 | 48.49 |
| Jul 25, 2007 | 48.44 |
| Jul 24, 2007 | 48.39 |
| Jul 23, 2007 | 48.34 |
| Jul 20, 2007 | 48.28 |
| Jul 19, 2007 | 48.21 |
| Jul 18, 2007 | 48.15 |
| Jul 17, 2007 | 48.08 |
| Jul 16, 2007 | 48.01 |
| Jul 13, 2007 | 47.95 |
| Jul 12, 2007 | 47.87 |
| Jul 11, 2007 | 47.80 |
| Jul 10, 2007 | 47.73 |
| Jul 9, 2007 | 47.67 |
| Jul 6, 2007 | 47.60 |
| Jul 5, 2007 | 47.54 |
| Jul 3, 2007 | 47.47 |
| Jul 2, 2007 | 47.41 |
| Jun 29, 2007 | 47.34 |
| Jun 28, 2007 | 47.27 |
| Jun 27, 2007 | 47.20 |
| Jun 26, 2007 | 47.14 |
| Jun 25, 2007 | 47.08 |
| Jun 22, 2007 | 47.02 |
| Jun 21, 2007 | 46.97 |
| Jun 20, 2007 | 46.91 |
| Jun 19, 2007 | 46.85 |
| Jun 18, 2007 | 46.79 |
| Jun 15, 2007 | 46.72 |
| Jun 14, 2007 | 46.66 |
| Jun 13, 2007 | 46.59 |
| Jun 12, 2007 | 46.52 |
| Jun 11, 2007 | 46.46 |
| Jun 8, 2007 | 46.40 |
| Jun 7, 2007 | 46.34 |
| Jun 6, 2007 | 46.29 |
| Jun 5, 2007 | 46.23 |
| Jun 4, 2007 | 46.16 |
| Jun 1, 2007 | 46.10 |
| May 31, 2007 | 46.03 |
| May 30, 2007 | 45.96 |
| May 29, 2007 | 45.90 |
| May 25, 2007 | 45.83 |
| May 24, 2007 | 45.76 |
| May 23, 2007 | 45.70 |
| May 22, 2007 | 45.63 |
| May 21, 2007 | 45.56 |
| May 18, 2007 | 45.49 |
| May 17, 2007 | 45.42 |
| May 16, 2007 | 45.35 |
| May 15, 2007 | 45.28 |
| May 14, 2007 | 45.20 |
| May 11, 2007 | 45.13 |
| May 10, 2007 | 45.06 |
| May 9, 2007 | 44.97 |
| May 8, 2007 | 44.89 |
| May 7, 2007 | 44.80 |
| May 4, 2007 | 44.72 |
| May 3, 2007 | 44.63 |
| May 2, 2007 | 44.54 |
| May 1, 2007 | 44.47 |
| Apr 30, 2007 | 44.40 |
| Apr 27, 2007 | 44.33 |
| Apr 26, 2007 | 44.27 |
| Apr 25, 2007 | 44.20 |
| Apr 24, 2007 | 44.12 |
| Apr 23, 2007 | 44.06 |
| Apr 20, 2007 | 43.99 |
| Apr 19, 2007 | 43.92 |
| Apr 18, 2007 | 43.86 |
| Apr 17, 2007 | 43.80 |
| Apr 16, 2007 | 43.73 |
| Apr 13, 2007 | 43.66 |
| Apr 12, 2007 | 43.60 |
| Apr 11, 2007 | 43.53 |
| Apr 10, 2007 | 43.47 |
| Apr 9, 2007 | 43.40 |
| Apr 5, 2007 | 43.34 |
| Apr 4, 2007 | 43.27 |
| Apr 3, 2007 | 43.20 |
| Apr 2, 2007 | 43.14 |
| Mar 30, 2007 | 43.08 |
| Mar 29, 2007 | 43.02 |
| Mar 28, 2007 | 42.96 |
| Mar 27, 2007 | 42.89 |
| Mar 26, 2007 | 42.83 |
| Mar 23, 2007 | 42.76 |
| Mar 22, 2007 | 42.70 |
| Mar 21, 2007 | 42.63 |
| Mar 20, 2007 | 42.57 |
| Mar 19, 2007 | 42.52 |
| Mar 16, 2007 | 42.46 |
| Mar 15, 2007 | 42.41 |
| Mar 14, 2007 | 42.35 |
| Mar 13, 2007 | 42.30 |
| Mar 12, 2007 | 42.24 |
| Mar 9, 2007 | 42.18 |
| Mar 8, 2007 | 42.13 |
| Mar 7, 2007 | 42.07 |
| Mar 6, 2007 | 42.02 |
| Mar 5, 2007 | 41.96 |
| Mar 2, 2007 | 41.91 |
| Mar 1, 2007 | 41.86 |
| Feb 28, 2007 | 41.80 |
| Feb 27, 2007 | 41.75 |
| Feb 26, 2007 | 41.70 |
| Feb 23, 2007 | 41.64 |
| Feb 22, 2007 | 41.57 |
| Feb 21, 2007 | 41.51 |
| Feb 20, 2007 | 41.45 |
| Feb 16, 2007 | 41.38 |
| Feb 15, 2007 | 41.31 |
| Feb 14, 2007 | 41.25 |
| Feb 13, 2007 | 41.18 |
| Feb 12, 2007 | 41.12 |
| Feb 9, 2007 | 41.05 |
| Feb 8, 2007 | 40.99 |
| Feb 7, 2007 | 40.93 |
| Feb 6, 2007 | 40.86 |
| Feb 5, 2007 | 40.79 |
| Feb 2, 2007 | 40.72 |
| Feb 1, 2007 | 40.64 |
| Jan 31, 2007 | 40.57 |
| Jan 30, 2007 | 40.49 |
| Jan 29, 2007 | 40.42 |
| Jan 26, 2007 | 40.34 |
| Jan 25, 2007 | 40.25 |
| Jan 24, 2007 | 40.17 |
| Jan 23, 2007 | 40.09 |
| Jan 22, 2007 | 40.01 |
| Jan 19, 2007 | 39.93 |
| Jan 18, 2007 | 39.85 |
| Jan 17, 2007 | 39.77 |
| Jan 16, 2007 | 39.69 |
| Jan 12, 2007 | 39.62 |
| Jan 11, 2007 | 39.54 |
| Jan 10, 2007 | 39.46 |
| Jan 9, 2007 | 39.39 |
| Jan 8, 2007 | 39.32 |
| Jan 5, 2007 | 39.25 |
| Jan 4, 2007 | 39.18 |
| Jan 3, 2007 | 39.11 |
| Dec 29, 2006 | 39.04 |
| Dec 28, 2006 | 38.97 |
| Dec 27, 2006 | 38.90 |
| Dec 26, 2006 | 38.82 |
| Dec 22, 2006 | 38.75 |
| Dec 21, 2006 | 38.68 |
| Dec 20, 2006 | 38.61 |
| Dec 19, 2006 | 38.54 |
| Dec 18, 2006 | 38.47 |
| Dec 15, 2006 | 38.40 |
| Dec 14, 2006 | 38.34 |
| Dec 13, 2006 | 38.27 |
| Dec 12, 2006 | 38.20 |
| Dec 11, 2006 | 38.13 |
| Dec 8, 2006 | 38.06 |
| Dec 7, 2006 | 37.99 |
| Dec 6, 2006 | 37.93 |
| Dec 5, 2006 | 37.86 |
| Dec 4, 2006 | 37.79 |
| Dec 1, 2006 | 37.72 |
| Nov 30, 2006 | 37.66 |
| Nov 29, 2006 | 37.59 |
| Nov 28, 2006 | 37.52 |
| Nov 27, 2006 | 37.45 |
| Nov 24, 2006 | 37.38 |
| Nov 22, 2006 | 37.30 |
| Nov 21, 2006 | 37.23 |
| Nov 20, 2006 | 37.16 |
| Nov 17, 2006 | 37.10 |
| Nov 16, 2006 | 37.03 |
| Nov 15, 2006 | 36.96 |
| Nov 14, 2006 | 36.89 |
| Nov 13, 2006 | 36.83 |
| Nov 10, 2006 | 36.76 |
| Nov 9, 2006 | 36.70 |
| Nov 8, 2006 | 36.63 |
| Nov 7, 2006 | 36.57 |
| Nov 6, 2006 | 36.51 |
| Nov 3, 2006 | 36.46 |
| Nov 2, 2006 | 36.40 |
| Nov 1, 2006 | 36.34 |
| Oct 31, 2006 | 36.30 |
| Oct 30, 2006 | 36.26 |
| Oct 27, 2006 | 36.22 |
| Oct 26, 2006 | 36.18 |
| Oct 25, 2006 | 36.14 |
| Oct 24, 2006 | 36.10 |
| Oct 23, 2006 | 36.06 |
| Oct 20, 2006 | 36.03 |
| Oct 19, 2006 | 35.99 |
| Oct 18, 2006 | 35.95 |
| Oct 17, 2006 | 35.92 |
| Oct 16, 2006 | 35.88 |
| Oct 13, 2006 | 35.85 |
| Oct 12, 2006 | 35.81 |
| Oct 11, 2006 | 35.77 |
| Oct 10, 2006 | 35.74 |
| Oct 9, 2006 | 35.71 |
| Oct 6, 2006 | 35.68 |
| Oct 5, 2006 | 35.64 |
| Oct 4, 2006 | 35.61 |
| Oct 3, 2006 | 35.57 |
| Oct 2, 2006 | 35.54 |
| Sep 29, 2006 | 35.51 |
| Sep 28, 2006 | 35.48 |
| Sep 27, 2006 | 35.45 |
| Sep 26, 2006 | 35.42 |
| Sep 25, 2006 | 35.39 |
| Sep 22, 2006 | 35.36 |
| Sep 21, 2006 | 35.33 |
| Sep 20, 2006 | 35.30 |
| Sep 19, 2006 | 35.27 |
| Sep 18, 2006 | 35.24 |
| Sep 15, 2006 | 35.20 |
| Sep 14, 2006 | 35.17 |
| Sep 13, 2006 | 35.14 |
| Sep 12, 2006 | 35.11 |
| Sep 11, 2006 | 35.08 |
| Sep 8, 2006 | 35.05 |
| Sep 7, 2006 | 35.01 |
| Sep 6, 2006 | 34.98 |
| Sep 5, 2006 | 34.95 |
| Sep 1, 2006 | 34.91 |
| Aug 31, 2006 | 34.87 |
| Aug 30, 2006 | 34.84 |
| Aug 29, 2006 | 34.80 |
| Aug 28, 2006 | 34.77 |
| Aug 25, 2006 | 34.74 |
| Aug 24, 2006 | 34.71 |
| Aug 23, 2006 | 34.68 |
| Aug 22, 2006 | 34.65 |
| Aug 21, 2006 | 34.62 |
| Aug 18, 2006 | 34.58 |
| Aug 17, 2006 | 34.55 |
| Aug 16, 2006 | 34.53 |
| Aug 15, 2006 | 34.50 |
| Aug 14, 2006 | 34.47 |
| Aug 11, 2006 | 34.44 |
| Aug 10, 2006 | 34.42 |
| Aug 9, 2006 | 34.40 |
| Aug 8, 2006 | 34.37 |
| Aug 7, 2006 | 34.35 |
| Aug 4, 2006 | 34.33 |
| Aug 3, 2006 | 34.31 |
| Aug 2, 2006 | 34.30 |
| Aug 1, 2006 | 34.28 |
| Jul 31, 2006 | 34.27 |
| Jul 28, 2006 | 34.25 |
| Jul 27, 2006 | 34.24 |
| Jul 26, 2006 | 34.23 |
| Jul 25, 2006 | 34.21 |
| Jul 24, 2006 | 34.21 |
| Jul 21, 2006 | 34.20 |
| Jul 20, 2006 | 34.20 |
| Jul 19, 2006 | 34.20 |
| Jul 18, 2006 | 34.21 |
| Jul 17, 2006 | 34.20 |
| Jul 14, 2006 | 34.20 |
| Jul 13, 2006 | 34.21 |
| Jul 12, 2006 | 34.21 |
| Jul 11, 2006 | 34.21 |
| Jul 10, 2006 | 34.21 |
| Jul 7, 2006 | 34.21 |
| Jul 6, 2006 | 34.21 |
| Jul 5, 2006 | 34.21 |
| Jul 3, 2006 | 34.22 |
| Jun 30, 2006 | 34.22 |
| Jun 29, 2006 | 34.22 |
| Jun 28, 2006 | 34.22 |
| Jun 27, 2006 | 34.22 |
| Jun 26, 2006 | 34.23 |
| Jun 23, 2006 | 34.23 |
| Jun 22, 2006 | 34.23 |
| Jun 21, 2006 | 34.24 |
| Jun 20, 2006 | 34.24 |
| Jun 19, 2006 | 34.25 |
| Jun 16, 2006 | 34.26 |
| Jun 15, 2006 | 34.27 |
| Jun 14, 2006 | 34.27 |
| Jun 13, 2006 | 34.28 |
| Jun 12, 2006 | 34.28 |
| Jun 9, 2006 | 34.29 |
| Jun 8, 2006 | 34.30 |
| Jun 7, 2006 | 34.31 |
| Jun 6, 2006 | 34.32 |
| Jun 5, 2006 | 34.33 |
| Jun 2, 2006 | 34.34 |
| Jun 1, 2006 | 34.35 |
| May 31, 2006 | 34.36 |
| May 30, 2006 | 34.36 |
| May 26, 2006 | 34.38 |
| May 25, 2006 | 34.39 |
| May 24, 2006 | 34.40 |
| May 23, 2006 | 34.41 |
| May 22, 2006 | 34.42 |
| May 19, 2006 | 34.44 |
| May 18, 2006 | 34.45 |
| May 17, 2006 | 34.46 |
| May 16, 2006 | 34.47 |
| May 15, 2006 | 34.48 |
| May 12, 2006 | 34.49 |
| May 11, 2006 | 34.51 |
| May 10, 2006 | 34.51 |
| May 9, 2006 | 34.52 |
| May 8, 2006 | 34.53 |
| May 5, 2006 | 34.53 |
| May 4, 2006 | 34.54 |
| May 3, 2006 | 34.54 |
| May 2, 2006 | 34.55 |
| May 1, 2006 | 34.56 |
| Apr 28, 2006 | 34.56 |
| Apr 27, 2006 | 34.57 |
| Apr 26, 2006 | 34.57 |
| Apr 25, 2006 | 34.58 |
| Apr 24, 2006 | 34.58 |
| Apr 21, 2006 | 34.58 |
| Apr 20, 2006 | 34.58 |
| Apr 19, 2006 | 34.59 |
| Apr 18, 2006 | 34.60 |
| Apr 17, 2006 | 34.61 |
| Apr 13, 2006 | 34.62 |
| Apr 12, 2006 | 34.63 |
| Apr 11, 2006 | 34.64 |
| Apr 10, 2006 | 34.65 |
| Apr 7, 2006 | 34.66 |
| Apr 6, 2006 | 34.68 |
| Apr 5, 2006 | 34.69 |
| Apr 4, 2006 | 34.71 |
| Apr 3, 2006 | 34.72 |
| Mar 31, 2006 | 34.74 |
| Mar 30, 2006 | 34.76 |
| Mar 29, 2006 | 34.77 |
| Mar 28, 2006 | 34.79 |
| Mar 27, 2006 | 34.80 |
| Mar 24, 2006 | 34.81 |
| Mar 23, 2006 | 34.83 |
| Mar 22, 2006 | 34.84 |
| Mar 21, 2006 | 34.85 |
| Mar 20, 2006 | 34.86 |
| Mar 17, 2006 | 34.87 |
| Mar 16, 2006 | 34.88 |
| Mar 15, 2006 | 34.90 |
| Mar 14, 2006 | 34.91 |
| Mar 13, 2006 | 34.92 |
| Mar 10, 2006 | 34.93 |
| Mar 9, 2006 | 34.94 |
| Mar 8, 2006 | 34.96 |
| Mar 7, 2006 | 34.98 |
| Mar 6, 2006 | 34.99 |
| Mar 3, 2006 | 35.01 |
| Mar 2, 2006 | 35.01 |
| Mar 1, 2006 | 35.03 |
| Feb 28, 2006 | 35.04 |
| Feb 27, 2006 | 35.05 |
| Feb 24, 2006 | 35.06 |
| Feb 23, 2006 | 35.08 |
| Feb 22, 2006 | 35.09 |
| Feb 21, 2006 | 35.11 |
| Feb 17, 2006 | 35.12 |
| Feb 16, 2006 | 35.14 |
| Feb 15, 2006 | 35.16 |
| Feb 14, 2006 | 35.18 |
| Feb 13, 2006 | 35.20 |
| Feb 10, 2006 | 35.22 |
| Feb 9, 2006 | 35.23 |
| Feb 8, 2006 | 35.26 |
| Feb 7, 2006 | 35.30 |
| Feb 6, 2006 | 35.33 |
| Feb 3, 2006 | 35.36 |
| Feb 2, 2006 | 35.39 |
| Feb 1, 2006 | 35.42 |
| Jan 31, 2006 | 35.45 |
| Jan 30, 2006 | 35.48 |
| Jan 27, 2006 | 35.51 |
| Jan 26, 2006 | 35.54 |
| Jan 25, 2006 | 35.58 |
| Jan 24, 2006 | 35.61 |
| Jan 23, 2006 | 35.64 |
| Jan 20, 2006 | 35.67 |
| Jan 19, 2006 | 35.71 |
| Jan 18, 2006 | 35.74 |
| Jan 17, 2006 | 35.77 |
| Jan 13, 2006 | 35.80 |
| Jan 12, 2006 | 35.82 |
| Jan 11, 2006 | 35.85 |
| Jan 10, 2006 | 35.87 |
| Jan 9, 2006 | 35.90 |
| Jan 6, 2006 | 35.93 |
| Jan 5, 2006 | 35.96 |
| Jan 4, 2006 | 35.99 |
| Jan 3, 2006 | 36.02 |
| Dec 30, 2005 | 36.05 |
| Dec 29, 2005 | 36.08 |
| Dec 28, 2005 | 36.11 |
| Dec 27, 2005 | 36.15 |
| Dec 23, 2005 | 36.19 |
| Dec 22, 2005 | 36.22 |
| Dec 21, 2005 | 36.26 |
| Dec 20, 2005 | 36.30 |
| Dec 19, 2005 | 36.34 |
| Dec 16, 2005 | 36.39 |
| Dec 15, 2005 | 36.43 |
| Dec 14, 2005 | 36.47 |
| Dec 13, 2005 | 36.51 |
| Dec 12, 2005 | 36.55 |
| Dec 9, 2005 | 36.59 |
| Dec 8, 2005 | 36.63 |
| Dec 7, 2005 | 36.67 |
| Dec 6, 2005 | 36.71 |
| Dec 5, 2005 | 36.74 |
| Dec 2, 2005 | 36.78 |
| Dec 1, 2005 | 36.83 |
| Nov 30, 2005 | 36.87 |
| Nov 29, 2005 | 36.92 |
| Nov 28, 2005 | 36.96 |
| Nov 25, 2005 | 37.01 |
| Nov 23, 2005 | 37.05 |
| Nov 22, 2005 | 37.09 |
| Nov 21, 2005 | 37.14 |
| Nov 18, 2005 | 37.19 |
| Nov 17, 2005 | 37.24 |
| Nov 16, 2005 | 37.29 |
| Nov 15, 2005 | 37.34 |
| Nov 14, 2005 | 37.39 |
| Nov 11, 2005 | 37.44 |
| Nov 10, 2005 | 37.49 |
| Nov 9, 2005 | 37.53 |
| Nov 8, 2005 | 37.58 |
| Nov 7, 2005 | 37.62 |
| Nov 4, 2005 | 37.66 |
| Nov 3, 2005 | 37.70 |
| Nov 2, 2005 | 37.75 |
| Nov 1, 2005 | 37.80 |
| Oct 31, 2005 | 37.85 |
| Oct 28, 2005 | 37.89 |
| Oct 27, 2005 | 37.93 |
| Oct 26, 2005 | 37.97 |
| Oct 25, 2005 | 38.02 |
| Oct 24, 2005 | 38.06 |
| Oct 21, 2005 | 38.10 |
| Oct 20, 2005 | 38.14 |
| Oct 19, 2005 | 38.17 |
| Oct 18, 2005 | 38.21 |
| Oct 17, 2005 | 38.25 |
| Oct 14, 2005 | 38.29 |
| Oct 13, 2005 | 38.34 |
| Oct 12, 2005 | 38.38 |
| Oct 11, 2005 | 38.43 |
| Oct 10, 2005 | 38.47 |
| Oct 7, 2005 | 38.51 |
| Oct 6, 2005 | 38.55 |
| Oct 5, 2005 | 38.59 |
| Oct 4, 2005 | 38.64 |
| Oct 3, 2005 | 38.68 |
| Sep 30, 2005 | 38.71 |
| Sep 29, 2005 | 38.75 |
| Sep 28, 2005 | 38.78 |
| Sep 27, 2005 | 38.82 |
| Sep 26, 2005 | 38.85 |
| Sep 23, 2005 | 38.88 |
| Sep 22, 2005 | 38.91 |
| Sep 21, 2005 | 38.94 |
| Sep 20, 2005 | 38.98 |
| Sep 19, 2005 | 39.01 |
| Sep 16, 2005 | 39.04 |
| Sep 15, 2005 | 39.06 |
| Sep 14, 2005 | 39.09 |
| Sep 13, 2005 | 39.12 |
| Sep 12, 2005 | 39.14 |
| Sep 9, 2005 | 39.16 |
| Sep 8, 2005 | 39.19 |
| Sep 7, 2005 | 39.21 |
| Sep 6, 2005 | 39.23 |
| Sep 2, 2005 | 39.26 |
| Sep 1, 2005 | 39.28 |
| Aug 31, 2005 | 39.31 |
| Aug 30, 2005 | 39.33 |
| Aug 29, 2005 | 39.36 |
| Aug 26, 2005 | 39.38 |
| Aug 25, 2005 | 39.40 |
| Aug 24, 2005 | 39.41 |
| Aug 23, 2005 | 39.43 |
| Aug 22, 2005 | 39.44 |
| Aug 19, 2005 | 39.45 |
| Aug 18, 2005 | 39.46 |
| Aug 17, 2005 | 39.47 |
| Aug 16, 2005 | 39.48 |
| Aug 15, 2005 | 39.49 |
| Aug 12, 2005 | 39.49 |
| Aug 11, 2005 | 39.50 |
| Aug 10, 2005 | 39.51 |
| Aug 9, 2005 | 39.51 |
| Aug 8, 2005 | 39.51 |
| Aug 5, 2005 | 39.51 |
| Aug 4, 2005 | 39.51 |
| Aug 3, 2005 | 39.50 |
| Aug 2, 2005 | 39.51 |
| Aug 1, 2005 | 39.51 |
| Jul 29, 2005 | 39.51 |
| Jul 28, 2005 | 39.51 |
| Jul 27, 2005 | 39.51 |
| Jul 26, 2005 | 39.51 |
| Jul 25, 2005 | 39.51 |
| Jul 22, 2005 | 39.52 |
| Jul 21, 2005 | 39.52 |
| Jul 20, 2005 | 39.53 |
| Jul 19, 2005 | 39.54 |
| Jul 18, 2005 | 39.55 |
| Jul 15, 2005 | 39.56 |
| Jul 14, 2005 | 39.56 |
| Jul 13, 2005 | 39.57 |
| Jul 12, 2005 | 39.57 |
| Jul 11, 2005 | 39.57 |
| Jul 8, 2005 | 39.57 |
| Jul 7, 2005 | 39.58 |
| Jul 6, 2005 | 39.59 |
| Jul 5, 2005 | 39.59 |
| Jul 1, 2005 | 39.61 |
| Jun 30, 2005 | 39.62 |
| Jun 29, 2005 | 39.63 |
| Jun 28, 2005 | 39.64 |
| Jun 27, 2005 | 39.65 |
| Jun 24, 2005 | 39.67 |
| Jun 23, 2005 | 39.68 |
| Jun 22, 2005 | 39.70 |
| Jun 21, 2005 | 39.71 |
| Jun 20, 2005 | 39.72 |
| Jun 17, 2005 | 39.73 |
| Jun 16, 2005 | 39.74 |
| Jun 15, 2005 | 39.74 |
| Jun 14, 2005 | 39.74 |
| Jun 13, 2005 | 39.75 |
| Jun 10, 2005 | 39.75 |
| Jun 9, 2005 | 39.76 |
| Jun 8, 2005 | 39.76 |
| Jun 7, 2005 | 39.77 |
| Jun 6, 2005 | 39.77 |
| Jun 3, 2005 | 39.78 |
| Jun 2, 2005 | 39.79 |
| Jun 1, 2005 | 39.79 |
| May 31, 2005 | 39.79 |
| May 27, 2005 | 39.79 |
| May 26, 2005 | 39.79 |
| May 25, 2005 | 39.79 |
| May 24, 2005 | 39.78 |
| May 23, 2005 | 39.78 |
| May 20, 2005 | 39.77 |
| May 19, 2005 | 39.76 |
| May 18, 2005 | 39.76 |
| May 17, 2005 | 39.75 |
| May 16, 2005 | 39.75 |
| May 13, 2005 | 39.75 |
| May 12, 2005 | 39.75 |
| May 11, 2005 | 39.74 |
| May 10, 2005 | 39.73 |
| May 9, 2005 | 39.73 |
| May 6, 2005 | 39.72 |
| May 5, 2005 | 39.72 |
| May 4, 2005 | 39.72 |
| May 3, 2005 | 39.71 |
| May 2, 2005 | 39.71 |
| Apr 29, 2005 | 39.71 |
| Apr 28, 2005 | 39.70 |
| Apr 27, 2005 | 39.71 |
| Apr 26, 2005 | 39.71 |
| Apr 25, 2005 | 39.70 |
| Apr 22, 2005 | 39.69 |
| Apr 21, 2005 | 39.67 |
| Apr 20, 2005 | 39.66 |
| Apr 19, 2005 | 39.65 |
| Apr 18, 2005 | 39.65 |
| Apr 15, 2005 | 39.64 |
| Apr 14, 2005 | 39.63 |
| Apr 13, 2005 | 39.62 |
| Apr 12, 2005 | 39.61 |
| Apr 11, 2005 | 39.59 |
| Apr 8, 2005 | 39.57 |
| Apr 7, 2005 | 39.55 |
| Apr 6, 2005 | 39.54 |
| Apr 5, 2005 | 39.52 |
| Apr 4, 2005 | 39.51 |
| Apr 1, 2005 | 39.49 |
| Mar 31, 2005 | 39.48 |
| Mar 30, 2005 | 39.47 |
| Mar 29, 2005 | 39.45 |
| Mar 28, 2005 | 39.45 |
| Mar 24, 2005 | 39.43 |
| Mar 23, 2005 | 39.42 |
| Mar 22, 2005 | 39.41 |
| Mar 21, 2005 | 39.39 |
| Mar 18, 2005 | 39.37 |
| Mar 17, 2005 | 39.36 |
| Mar 16, 2005 | 39.34 |
| Mar 15, 2005 | 39.32 |
| Mar 14, 2005 | 39.30 |
| Mar 11, 2005 | 39.27 |
| Mar 10, 2005 | 39.25 |
| Mar 9, 2005 | 39.22 |
| Mar 8, 2005 | 39.19 |
| Mar 7, 2005 | 39.16 |
| Mar 4, 2005 | 39.12 |
| Mar 3, 2005 | 39.09 |
| Mar 2, 2005 | 39.05 |
| Mar 1, 2005 | 39.02 |
| Feb 28, 2005 | 38.98 |
| Feb 25, 2005 | 38.95 |
| Feb 24, 2005 | 38.92 |
| Feb 23, 2005 | 38.89 |
| Feb 22, 2005 | 38.86 |
| Feb 18, 2005 | 38.84 |
| Feb 17, 2005 | 38.81 |
| Feb 16, 2005 | 38.78 |
| Feb 15, 2005 | 38.76 |
| Feb 14, 2005 | 38.73 |
| Feb 11, 2005 | 38.70 |
| Feb 10, 2005 | 38.67 |
| Feb 9, 2005 | 38.65 |
| Feb 8, 2005 | 38.62 |
| Feb 7, 2005 | 38.59 |
| Feb 4, 2005 | 38.57 |
| Feb 3, 2005 | 38.53 |
| Feb 2, 2005 | 38.50 |
| Feb 1, 2005 | 38.47 |
| Jan 31, 2005 | 38.44 |
| Jan 28, 2005 | 38.41 |
| Jan 27, 2005 | 38.37 |
| Jan 26, 2005 | 38.34 |
| Jan 25, 2005 | 38.31 |
| Jan 24, 2005 | 38.28 |
| Jan 21, 2005 | 38.25 |
| Jan 20, 2005 | 38.23 |
| Jan 19, 2005 | 38.20 |
| Jan 18, 2005 | 38.17 |
| Jan 14, 2005 | 38.14 |
| Jan 13, 2005 | 38.11 |
| Jan 12, 2005 | 38.08 |
| Jan 11, 2005 | 38.04 |
| Jan 10, 2005 | 38.01 |
| Jan 7, 2005 | 37.97 |
| Jan 6, 2005 | 37.93 |
| Jan 5, 2005 | 37.90 |
| Jan 4, 2005 | 37.86 |
| Jan 3, 2005 | 37.84 |
| Dec 31, 2004 | 37.82 |
| Dec 30, 2004 | 37.79 |
| Dec 29, 2004 | 37.76 |
| Dec 28, 2004 | 37.73 |
| Dec 27, 2004 | 37.70 |
| Dec 23, 2004 | 37.67 |
| Dec 22, 2004 | 37.65 |
| Dec 21, 2004 | 37.63 |
| Dec 20, 2004 | 37.61 |
| Dec 17, 2004 | 37.58 |
| Dec 16, 2004 | 37.56 |
| Dec 15, 2004 | 37.54 |
| Dec 14, 2004 | 37.52 |
| Dec 13, 2004 | 37.49 |
| Dec 10, 2004 | 37.47 |
| Dec 9, 2004 | 37.44 |
| Dec 8, 2004 | 37.42 |
| Dec 7, 2004 | 37.40 |
| Dec 6, 2004 | 37.38 |
| Dec 3, 2004 | 37.36 |
| Dec 2, 2004 | 37.34 |
| Dec 1, 2004 | 37.32 |
| Nov 30, 2004 | 37.30 |
| Nov 29, 2004 | 37.28 |
| Nov 26, 2004 | 37.27 |
| Nov 24, 2004 | 37.25 |
| Nov 23, 2004 | 37.23 |
| Nov 22, 2004 | 37.22 |
| Nov 19, 2004 | 37.21 |
| Nov 18, 2004 | 37.19 |
| Nov 17, 2004 | 37.18 |
| Nov 16, 2004 | 37.16 |
| Nov 15, 2004 | 37.14 |
| Nov 12, 2004 | 37.12 |
| Nov 11, 2004 | 37.09 |
| Nov 10, 2004 | 37.07 |
| Nov 9, 2004 | 37.05 |
| Nov 8, 2004 | 37.03 |
| Nov 5, 2004 | 37.01 |
| Nov 4, 2004 | 36.99 |
| Nov 3, 2004 | 36.97 |
| Nov 2, 2004 | 36.95 |
| Nov 1, 2004 | 36.94 |
| Oct 29, 2004 | 36.92 |
| Oct 28, 2004 | 36.90 |
| Oct 27, 2004 | 36.88 |
| Oct 26, 2004 | 36.86 |
| Oct 25, 2004 | 36.85 |
| Oct 22, 2004 | 36.83 |
| Oct 21, 2004 | 36.82 |
| Oct 20, 2004 | 36.81 |
| Oct 19, 2004 | 36.80 |
| Oct 18, 2004 | 36.79 |
| Oct 15, 2004 | 36.77 |
| Oct 14, 2004 | 36.75 |
| Oct 13, 2004 | 36.74 |
| Oct 12, 2004 | 36.72 |
| Oct 11, 2004 | 36.70 |
| Oct 8, 2004 | 36.68 |
| Oct 7, 2004 | 36.66 |
| Oct 6, 2004 | 36.64 |
| Oct 5, 2004 | 36.61 |
| Oct 4, 2004 | 36.59 |
| Oct 1, 2004 | 36.56 |
| Sep 30, 2004 | 36.54 |
| Sep 29, 2004 | 36.52 |
| Sep 28, 2004 | 36.49 |
| Sep 27, 2004 | 36.47 |
| Sep 24, 2004 | 36.45 |
| Sep 23, 2004 | 36.43 |
| Sep 22, 2004 | 36.41 |
| Sep 21, 2004 | 36.40 |
| Sep 20, 2004 | 36.38 |
| Sep 17, 2004 | 36.36 |
| Sep 16, 2004 | 36.33 |
| Sep 15, 2004 | 36.30 |
| Sep 14, 2004 | 36.27 |
| Sep 13, 2004 | 36.24 |
| Sep 10, 2004 | 36.21 |
| Sep 9, 2004 | 36.17 |
| Sep 8, 2004 | 36.14 |
| Sep 7, 2004 | 36.10 |
| Sep 3, 2004 | 36.06 |
| Sep 2, 2004 | 36.02 |
| Sep 1, 2004 | 35.99 |
| Aug 31, 2004 | 35.95 |
| Aug 30, 2004 | 35.92 |
| Aug 27, 2004 | 35.89 |
| Aug 26, 2004 | 35.86 |
| Aug 25, 2004 | 35.82 |
| Aug 24, 2004 | 35.79 |
| Aug 23, 2004 | 35.76 |
| Aug 20, 2004 | 35.73 |
| Aug 19, 2004 | 35.71 |
| Aug 18, 2004 | 35.68 |
| Aug 17, 2004 | 35.65 |
| Aug 16, 2004 | 35.62 |
| Aug 13, 2004 | 35.60 |
| Aug 12, 2004 | 35.57 |
| Aug 11, 2004 | 35.55 |
| Aug 10, 2004 | 35.52 |
| Aug 9, 2004 | 35.51 |
| Aug 6, 2004 | 35.51 |
| Aug 5, 2004 | 35.50 |
| Aug 4, 2004 | 35.50 |
| Aug 3, 2004 | 35.49 |
| Aug 2, 2004 | 35.48 |
| Jul 30, 2004 | 35.46 |
| Jul 29, 2004 | 35.46 |
| Jul 28, 2004 | 35.45 |
| Jul 27, 2004 | 35.44 |
| Jul 26, 2004 | 35.43 |
| Jul 23, 2004 | 35.43 |
| Jul 22, 2004 | 35.42 |
| Jul 21, 2004 | 35.40 |
| Jul 20, 2004 | 35.39 |
| Jul 19, 2004 | 35.36 |
| Jul 16, 2004 | 35.34 |
| Jul 15, 2004 | 35.33 |
| Jul 14, 2004 | 35.31 |
| Jul 13, 2004 | 35.29 |
| Jul 12, 2004 | 35.26 |
| Jul 9, 2004 | 35.24 |
| Jul 8, 2004 | 35.22 |
| Jul 7, 2004 | 35.20 |
| Jul 6, 2004 | 35.18 |
| Jul 2, 2004 | 35.16 |
| Jul 1, 2004 | 35.14 |
| Jun 30, 2004 | 35.12 |
| Jun 29, 2004 | 35.09 |
| Jun 28, 2004 | 35.07 |
| Jun 25, 2004 | 35.05 |
| Jun 24, 2004 | 35.03 |
| Jun 23, 2004 | 35.01 |
| Jun 22, 2004 | 34.98 |
| Jun 21, 2004 | 34.96 |
| Jun 18, 2004 | 34.94 |
| Jun 17, 2004 | 34.91 |
| Jun 16, 2004 | 34.88 |
| Jun 15, 2004 | 34.85 |
| Jun 14, 2004 | 34.82 |
| Jun 10, 2004 | 34.79 |
| Jun 9, 2004 | 34.75 |
| Jun 8, 2004 | 34.71 |
| Jun 7, 2004 | 34.68 |
| Jun 4, 2004 | 34.64 |
| Jun 3, 2004 | 34.61 |
| Jun 2, 2004 | 34.58 |
| Jun 1, 2004 | 34.55 |
| May 28, 2004 | 34.52 |
| May 27, 2004 | 34.49 |
| May 26, 2004 | 34.46 |
| May 25, 2004 | 34.43 |
| May 24, 2004 | 34.40 |
| May 21, 2004 | 34.37 |
| May 20, 2004 | 34.35 |
| May 19, 2004 | 34.32 |
| May 18, 2004 | 34.29 |
| May 17, 2004 | 34.27 |
| May 14, 2004 | 34.25 |
| May 13, 2004 | 34.23 |
| May 12, 2004 | 34.20 |
| May 11, 2004 | 34.18 |
| May 10, 2004 | 34.16 |
| May 7, 2004 | 34.13 |
| May 6, 2004 | 34.10 |
| May 5, 2004 | 34.08 |
| May 4, 2004 | 34.05 |
| May 3, 2004 | 34.01 |
| Apr 30, 2004 | 33.98 |
| Apr 29, 2004 | 33.95 |
| Apr 28, 2004 | 33.91 |
| Apr 27, 2004 | 33.88 |
| Apr 26, 2004 | 33.85 |
| Apr 23, 2004 | 33.82 |
| Apr 22, 2004 | 33.78 |
| Apr 21, 2004 | 33.76 |
| Apr 20, 2004 | 33.74 |
| Apr 19, 2004 | 33.72 |
| Apr 16, 2004 | 33.69 |
| Apr 15, 2004 | 33.67 |
| Apr 14, 2004 | 33.65 |
| Apr 13, 2004 | 33.64 |
| Apr 12, 2004 | 33.62 |
| Apr 8, 2004 | 33.60 |
| Apr 7, 2004 | 33.58 |
| Apr 6, 2004 | 33.57 |
| Apr 5, 2004 | 33.55 |
| Apr 2, 2004 | 33.54 |
| Apr 1, 2004 | 33.52 |
| Mar 31, 2004 | 33.50 |
| Mar 30, 2004 | 33.49 |
| Mar 29, 2004 | 33.47 |
| Mar 26, 2004 | 33.46 |
| Mar 25, 2004 | 33.44 |
| Mar 24, 2004 | 33.43 |
| Mar 23, 2004 | 33.41 |
| Mar 22, 2004 | 33.40 |
| Mar 19, 2004 | 33.38 |
| Mar 18, 2004 | 33.35 |
| Mar 17, 2004 | 33.32 |
| Mar 16, 2004 | 33.29 |
| Mar 15, 2004 | 33.26 |
| Mar 12, 2004 | 33.24 |
| Mar 11, 2004 | 33.21 |
| Mar 10, 2004 | 33.18 |
| Mar 9, 2004 | 33.15 |
| Mar 8, 2004 | 33.12 |
| Mar 5, 2004 | 33.08 |
| Mar 4, 2004 | 33.05 |
| Mar 3, 2004 | 33.02 |
| Mar 2, 2004 | 32.99 |
| Mar 1, 2004 | 32.97 |
| Feb 27, 2004 | 32.95 |
| Feb 26, 2004 | 32.92 |
| Feb 25, 2004 | 32.90 |
| Feb 24, 2004 | 32.88 |
| Feb 23, 2004 | 32.85 |
| Feb 20, 2004 | 32.83 |
| Feb 19, 2004 | 32.80 |
| Feb 18, 2004 | 32.77 |
| Feb 17, 2004 | 32.75 |
| Feb 13, 2004 | 32.72 |
| Feb 12, 2004 | 32.69 |
| Feb 11, 2004 | 32.67 |
| Feb 10, 2004 | 32.65 |
| Feb 9, 2004 | 32.62 |
| Feb 6, 2004 | 32.60 |
| Feb 5, 2004 | 32.58 |
| Feb 4, 2004 | 32.56 |
| Feb 3, 2004 | 32.53 |
| Feb 2, 2004 | 32.51 |
| Jan 30, 2004 | 32.48 |
| Jan 29, 2004 | 32.46 |
| Jan 28, 2004 | 32.44 |
| Jan 27, 2004 | 32.42 |
| Jan 26, 2004 | 32.40 |
| Jan 23, 2004 | 32.37 |
| Jan 22, 2004 | 32.36 |
| Jan 21, 2004 | 32.34 |
| Jan 20, 2004 | 32.32 |
| Jan 16, 2004 | 32.30 |
| Jan 15, 2004 | 32.29 |
| Jan 14, 2004 | 32.27 |
| Jan 13, 2004 | 32.25 |
| Jan 12, 2004 | 32.23 |
| Jan 9, 2004 | 32.21 |
| Jan 8, 2004 | 32.18 |
| Jan 7, 2004 | 32.16 |
| Jan 6, 2004 | 32.14 |
| Jan 5, 2004 | 32.12 |
| Jan 2, 2004 | 32.09 |
| Dec 31, 2003 | 32.07 |
| Dec 30, 2003 | 32.05 |
| Dec 29, 2003 | 32.03 |
| Dec 26, 2003 | 32.01 |
| Dec 24, 2003 | 31.99 |
| Dec 23, 2003 | 31.96 |
| Dec 22, 2003 | 31.94 |
| Dec 19, 2003 | 31.92 |
| Dec 18, 2003 | 31.90 |
| Dec 17, 2003 | 31.88 |
| Dec 16, 2003 | 31.86 |
| Dec 15, 2003 | 31.84 |
| Dec 12, 2003 | 31.83 |
| Dec 11, 2003 | 31.82 |
| Dec 10, 2003 | 31.81 |
| Dec 9, 2003 | 31.80 |
| Dec 8, 2003 | 31.79 |
| Dec 5, 2003 | 31.78 |
| Dec 4, 2003 | 31.77 |
| Dec 3, 2003 | 31.76 |
| Dec 2, 2003 | 31.75 |
| Dec 1, 2003 | 31.74 |
| Nov 28, 2003 | 31.73 |
| Nov 26, 2003 | 31.73 |
| Nov 25, 2003 | 31.72 |
| Nov 24, 2003 | 31.72 |
| Nov 21, 2003 | 31.72 |
| Nov 20, 2003 | 31.72 |
| Nov 19, 2003 | 31.73 |
| Nov 18, 2003 | 31.73 |
| Nov 17, 2003 | 31.73 |
| Nov 14, 2003 | 31.73 |
| Nov 13, 2003 | 31.73 |
| Nov 12, 2003 | 31.74 |
| Nov 11, 2003 | 31.74 |
| Nov 10, 2003 | 31.74 |
| Nov 7, 2003 | 31.75 |
| Nov 6, 2003 | 31.75 |
| Nov 5, 2003 | 31.76 |
| Nov 4, 2003 | 31.77 |
| Nov 3, 2003 | 31.78 |
| Oct 31, 2003 | 31.79 |
| Oct 30, 2003 | 31.80 |
| Oct 29, 2003 | 31.81 |
| Oct 28, 2003 | 31.82 |
| Oct 27, 2003 | 31.84 |
| Oct 24, 2003 | 31.86 |
| Oct 23, 2003 | 31.88 |
| Oct 22, 2003 | 31.90 |
| Oct 21, 2003 | 31.91 |
| Oct 20, 2003 | 31.91 |
| Oct 17, 2003 | 31.91 |
| Oct 16, 2003 | 31.92 |
| Oct 15, 2003 | 31.92 |
| Oct 14, 2003 | 31.92 |
| Oct 13, 2003 | 31.92 |
| Oct 10, 2003 | 31.91 |
| Oct 9, 2003 | 31.91 |
| Oct 8, 2003 | 31.91 |
| Oct 7, 2003 | 31.91 |
| Oct 6, 2003 | 31.90 |
| Oct 3, 2003 | 31.89 |
| Oct 2, 2003 | 31.89 |
| Oct 1, 2003 | 31.89 |
| Sep 30, 2003 | 31.89 |
| Sep 29, 2003 | 31.89 |
| Sep 26, 2003 | 31.89 |
| Sep 25, 2003 | 31.89 |
| Sep 24, 2003 | 31.89 |
| Sep 23, 2003 | 31.89 |
| Sep 22, 2003 | 31.89 |
| Sep 19, 2003 | 31.89 |
| Sep 18, 2003 | 31.89 |
| Sep 17, 2003 | 31.89 |
| Sep 16, 2003 | 31.89 |
| Sep 15, 2003 | 31.89 |
| Sep 12, 2003 | 31.89 |
| Sep 11, 2003 | 31.90 |
| Sep 10, 2003 | 31.90 |
| Sep 9, 2003 | 31.91 |
| Sep 8, 2003 | 31.91 |
| Sep 5, 2003 | 31.91 |
| Sep 4, 2003 | 31.91 |
| Sep 3, 2003 | 31.92 |
| Sep 2, 2003 | 31.92 |
| Aug 29, 2003 | 31.92 |
| Aug 28, 2003 | 31.93 |
| Aug 27, 2003 | 31.94 |
| Aug 26, 2003 | 31.95 |
| Aug 25, 2003 | 31.96 |
| Aug 22, 2003 | 31.98 |
| Aug 21, 2003 | 32.00 |
| Aug 20, 2003 | 32.01 |
| Aug 19, 2003 | 32.03 |
| Aug 18, 2003 | 32.05 |
| Aug 15, 2003 | 32.07 |
| Aug 14, 2003 | 32.09 |
| Aug 13, 2003 | 32.10 |
| Aug 12, 2003 | 32.11 |
| Aug 11, 2003 | 32.13 |
| Aug 8, 2003 | 32.15 |
| Aug 7, 2003 | 32.17 |
| Aug 6, 2003 | 32.19 |
| Aug 5, 2003 | 32.22 |
| Aug 4, 2003 | 32.24 |
| Aug 1, 2003 | 32.26 |
| Jul 31, 2003 | 32.29 |
| Jul 30, 2003 | 32.31 |
| Jul 29, 2003 | 32.33 |
| Jul 28, 2003 | 32.35 |
| Jul 25, 2003 | 32.36 |
| Jul 24, 2003 | 32.38 |
| Jul 23, 2003 | 32.40 |
| Jul 22, 2003 | 32.41 |
| Jul 21, 2003 | 32.42 |
| Jul 18, 2003 | 32.43 |
| Jul 17, 2003 | 32.45 |
| Jul 16, 2003 | 32.46 |
| Jul 15, 2003 | 32.47 |
| Jul 14, 2003 | 32.48 |
| Jul 11, 2003 | 32.49 |
| Jul 10, 2003 | 32.49 |
| Jul 9, 2003 | 32.49 |
| Jul 8, 2003 | 32.50 |
| Jul 7, 2003 | 32.50 |
| Jul 3, 2003 | 32.50 |
| Jul 2, 2003 | 32.49 |
| Jul 1, 2003 | 32.49 |
| Jun 30, 2003 | 32.49 |
| Jun 27, 2003 | 32.48 |
| Jun 26, 2003 | 32.48 |
| Jun 25, 2003 | 32.49 |
| Jun 24, 2003 | 32.49 |
| Jun 23, 2003 | 32.49 |
| Jun 20, 2003 | 32.49 |
| Jun 19, 2003 | 32.49 |
| Jun 18, 2003 | 32.48 |
| Jun 17, 2003 | 32.48 |
| Jun 16, 2003 | 32.47 |
| Jun 13, 2003 | 32.47 |
| Jun 12, 2003 | 32.48 |
| Jun 11, 2003 | 32.48 |
| Jun 10, 2003 | 32.48 |
| Jun 9, 2003 | 32.49 |
| Jun 6, 2003 | 32.50 |
| Jun 5, 2003 | 32.50 |
| Jun 4, 2003 | 32.51 |
| Jun 3, 2003 | 32.52 |
| Jun 2, 2003 | 32.52 |
| May 30, 2003 | 32.52 |
| May 29, 2003 | 32.52 |
| May 28, 2003 | 32.51 |
| May 27, 2003 | 32.51 |
| May 23, 2003 | 32.50 |
| May 22, 2003 | 32.49 |
| May 21, 2003 | 32.48 |
| May 20, 2003 | 32.46 |
| May 19, 2003 | 32.45 |
| May 16, 2003 | 32.44 |
| May 15, 2003 | 32.43 |
| May 14, 2003 | 32.41 |
| May 13, 2003 | 32.40 |
| May 12, 2003 | 32.39 |
| May 9, 2003 | 32.38 |
| May 8, 2003 | 32.37 |
| May 7, 2003 | 32.35 |
| May 6, 2003 | 32.33 |
| May 5, 2003 | 32.31 |
| May 2, 2003 | 32.30 |
| May 1, 2003 | 32.29 |
| Apr 30, 2003 | 32.27 |
| Apr 29, 2003 | 32.27 |
| Apr 28, 2003 | 32.26 |
| Apr 25, 2003 | 32.25 |
| Apr 24, 2003 | 32.24 |
| Apr 23, 2003 | 32.24 |
| Apr 22, 2003 | 32.23 |
| Apr 21, 2003 | 32.22 |
| Apr 17, 2003 | 32.22 |
| Apr 16, 2003 | 32.21 |
| Apr 15, 2003 | 32.22 |
| Apr 14, 2003 | 32.22 |
| Apr 11, 2003 | 32.22 |
| Apr 10, 2003 | 32.22 |
| Apr 9, 2003 | 32.22 |
| Apr 8, 2003 | 32.23 |
| Apr 7, 2003 | 32.24 |
| Apr 4, 2003 | 32.24 |
| Apr 3, 2003 | 32.26 |
| Apr 2, 2003 | 32.27 |
| Apr 1, 2003 | 32.29 |
| Mar 31, 2003 | 32.30 |
| Mar 28, 2003 | 32.32 |
| Mar 27, 2003 | 32.34 |
| Mar 26, 2003 | 32.36 |
| Mar 25, 2003 | 32.38 |
| Mar 24, 2003 | 32.39 |
| Mar 21, 2003 | 32.41 |
| Mar 20, 2003 | 32.43 |
| Mar 19, 2003 | 32.45 |
| Mar 18, 2003 | 32.46 |
| Mar 17, 2003 | 32.48 |
| Mar 14, 2003 | 32.49 |
| Mar 13, 2003 | 32.51 |
| Mar 12, 2003 | 32.53 |
| Mar 11, 2003 | 32.55 |
| Mar 10, 2003 | 32.57 |
| Mar 7, 2003 | 32.59 |
| Mar 6, 2003 | 32.61 |
| Mar 5, 2003 | 32.63 |
| Mar 4, 2003 | 32.65 |
| Mar 3, 2003 | 32.67 |
| Feb 28, 2003 | 32.68 |
| Feb 27, 2003 | 32.69 |
| Feb 26, 2003 | 32.70 |
| Feb 25, 2003 | 32.72 |
| Feb 24, 2003 | 32.73 |
| Feb 21, 2003 | 32.74 |
| Feb 20, 2003 | 32.74 |
| Feb 19, 2003 | 32.75 |
| Feb 18, 2003 | 32.76 |
| Feb 14, 2003 | 32.76 |
| Feb 13, 2003 | 32.76 |
| Feb 12, 2003 | 32.77 |
| Feb 11, 2003 | 32.77 |
| Feb 10, 2003 | 32.77 |
| Feb 7, 2003 | 32.77 |
| Feb 6, 2003 | 32.79 |
| Feb 5, 2003 | 32.80 |
| Feb 4, 2003 | 32.82 |
| Feb 3, 2003 | 32.84 |
| Jan 31, 2003 | 32.86 |
| Jan 30, 2003 | 32.88 |
| Jan 29, 2003 | 32.90 |
| Jan 28, 2003 | 32.92 |
| Jan 27, 2003 | 32.94 |
| Jan 24, 2003 | 32.97 |
| Jan 23, 2003 | 32.99 |
| Jan 22, 2003 | 33.00 |
| Jan 21, 2003 | 33.01 |
| Jan 17, 2003 | 33.01 |
| Jan 16, 2003 | 33.02 |
| Jan 15, 2003 | 33.02 |
| Jan 14, 2003 | 33.02 |
| Jan 13, 2003 | 33.02 |
| Jan 10, 2003 | 33.02 |
| Jan 9, 2003 | 33.01 |
| Jan 8, 2003 | 33.01 |
| Jan 7, 2003 | 33.00 |
| Jan 6, 2003 | 32.99 |
| Jan 3, 2003 | 32.99 |
| Jan 2, 2003 | 32.98 |
| Dec 31, 2002 | 32.98 |
| Dec 30, 2002 | 32.98 |
| Dec 27, 2002 | 32.98 |
| Dec 26, 2002 | 32.98 |
| Dec 24, 2002 | 32.98 |
| Dec 23, 2002 | 32.97 |
| Dec 20, 2002 | 32.97 |
| Dec 19, 2002 | 32.97 |
| Dec 18, 2002 | 32.98 |
| Dec 17, 2002 | 32.98 |
| Dec 16, 2002 | 32.99 |
| Dec 13, 2002 | 33.00 |
| Dec 12, 2002 | 33.01 |
| Dec 11, 2002 | 33.02 |
| Dec 10, 2002 | 33.02 |
| Dec 9, 2002 | 33.02 |
| Dec 6, 2002 | 33.03 |
| Dec 5, 2002 | 33.03 |
| Dec 4, 2002 | 33.03 |
| Dec 3, 2002 | 33.04 |
| Dec 2, 2002 | 33.04 |
| Nov 29, 2002 | 33.04 |
| Nov 27, 2002 | 33.04 |
| Nov 26, 2002 | 33.04 |
| Nov 25, 2002 | 33.04 |
| Nov 22, 2002 | 33.04 |
| Nov 21, 2002 | 33.03 |
| Nov 20, 2002 | 33.02 |
| Nov 19, 2002 | 33.02 |
| Nov 18, 2002 | 33.01 |
| Nov 15, 2002 | 33.00 |
| Nov 14, 2002 | 32.99 |
| Nov 13, 2002 | 32.97 |
| Nov 12, 2002 | 32.97 |
| Nov 11, 2002 | 32.95 |
| Nov 8, 2002 | 32.93 |
| Nov 7, 2002 | 32.91 |
| Nov 6, 2002 | 32.89 |
| Nov 5, 2002 | 32.87 |
| Nov 4, 2002 | 32.84 |
| Nov 1, 2002 | 32.82 |
| Oct 31, 2002 | 32.79 |
| Oct 30, 2002 | 32.77 |
| Oct 29, 2002 | 32.74 |
| Oct 28, 2002 | 32.70 |
| Oct 25, 2002 | 32.68 |
| Oct 24, 2002 | 32.66 |
| Oct 23, 2002 | 32.63 |
| Oct 22, 2002 | 32.61 |
| Oct 21, 2002 | 32.58 |
| Oct 18, 2002 | 32.55 |
| Oct 17, 2002 | 32.53 |
| Oct 16, 2002 | 32.50 |
| Oct 15, 2002 | 32.48 |
| Oct 14, 2002 | 32.45 |
| Oct 11, 2002 | 32.43 |
| Oct 10, 2002 | 32.41 |
| Oct 9, 2002 | 32.39 |
| Oct 8, 2002 | 32.37 |
| Oct 7, 2002 | 32.36 |
| Oct 4, 2002 | 32.34 |
| Oct 3, 2002 | 32.33 |
| Oct 2, 2002 | 32.32 |
| Oct 1, 2002 | 32.31 |
| Sep 30, 2002 | 32.29 |
| Sep 27, 2002 | 32.28 |
| Sep 26, 2002 | 32.27 |
| Sep 25, 2002 | 32.26 |
| Sep 24, 2002 | 32.25 |
| Sep 23, 2002 | 32.26 |
| Sep 20, 2002 | 32.26 |
| Sep 19, 2002 | 32.26 |
| Sep 18, 2002 | 32.25 |
| Sep 17, 2002 | 32.25 |
| Sep 16, 2002 | 32.25 |
| Sep 13, 2002 | 32.24 |
| Sep 12, 2002 | 32.24 |
| Sep 11, 2002 | 32.24 |
| Sep 10, 2002 | 32.23 |
| Sep 9, 2002 | 32.23 |
| Sep 6, 2002 | 32.22 |
| Sep 5, 2002 | 32.21 |
| Sep 4, 2002 | 32.21 |
| Sep 3, 2002 | 32.20 |
| Aug 30, 2002 | 32.19 |
| Aug 29, 2002 | 32.18 |
| Aug 28, 2002 | 32.17 |
| Aug 27, 2002 | 32.15 |
| Aug 26, 2002 | 32.14 |
| Aug 23, 2002 | 32.12 |
| Aug 22, 2002 | 32.11 |
| Aug 21, 2002 | 32.09 |
| Aug 20, 2002 | 32.08 |
| Aug 19, 2002 | 32.06 |
| Aug 16, 2002 | 32.04 |
| Aug 15, 2002 | 32.02 |
| Aug 14, 2002 | 32.01 |
| Aug 13, 2002 | 31.99 |
| Aug 12, 2002 | 31.98 |
| Aug 9, 2002 | 31.96 |
| Aug 8, 2002 | 31.95 |
| Aug 7, 2002 | 31.94 |
| Aug 6, 2002 | 31.93 |
| Aug 5, 2002 | 31.92 |
| Aug 2, 2002 | 31.91 |
| Aug 1, 2002 | 31.90 |
| Jul 31, 2002 | 31.89 |
| Jul 30, 2002 | 31.87 |
| Jul 29, 2002 | 31.86 |
| Jul 26, 2002 | 31.84 |
| Jul 25, 2002 | 31.83 |
| Jul 24, 2002 | 31.81 |
| Jul 23, 2002 | 31.80 |
| Jul 22, 2002 | 31.78 |
| Jul 19, 2002 | 31.77 |
| Jul 18, 2002 | 31.77 |
| Jul 17, 2002 | 31.76 |
| Jul 16, 2002 | 31.75 |
| Jul 15, 2002 | 31.74 |
| Jul 12, 2002 | 31.73 |
| Jul 11, 2002 | 31.71 |
| Jul 10, 2002 | 31.68 |
| Jul 9, 2002 | 31.65 |
| Jul 8, 2002 | 31.63 |
| Jul 5, 2002 | 31.60 |
| Jul 3, 2002 | 31.58 |
| Jul 2, 2002 | 31.57 |
| Jul 1, 2002 | 31.56 |
| Jun 28, 2002 | 31.55 |
| Jun 27, 2002 | 31.53 |
| Jun 26, 2002 | 31.52 |
| Jun 25, 2002 | 31.51 |
| Jun 24, 2002 | 31.51 |
| Jun 21, 2002 | 31.49 |
| Jun 20, 2002 | 31.48 |
| Jun 19, 2002 | 31.47 |
| Jun 18, 2002 | 31.45 |
| Jun 17, 2002 | 31.43 |
| Jun 14, 2002 | 31.41 |
| Jun 13, 2002 | 31.40 |
| Jun 12, 2002 | 31.38 |
| Jun 11, 2002 | 31.36 |
| Jun 10, 2002 | 31.34 |
| Jun 7, 2002 | 31.33 |
| Jun 6, 2002 | 31.31 |
| Jun 5, 2002 | 31.28 |
| Jun 4, 2002 | 31.25 |
| Jun 3, 2002 | 31.23 |
| May 31, 2002 | 31.20 |
| May 30, 2002 | 31.18 |
| May 29, 2002 | 31.16 |
| May 28, 2002 | 31.14 |
| May 24, 2002 | 31.12 |
| May 23, 2002 | 31.10 |
| May 22, 2002 | 31.08 |
| May 21, 2002 | 31.05 |
| May 20, 2002 | 31.02 |
| May 17, 2002 | 30.99 |
| May 16, 2002 | 30.96 |
| May 15, 2002 | 30.93 |
| May 14, 2002 | 30.90 |
| May 13, 2002 | 30.88 |
| May 10, 2002 | 30.85 |
| May 9, 2002 | 30.82 |
| May 8, 2002 | 30.79 |
| May 7, 2002 | 30.75 |
| May 6, 2002 | 30.72 |
| May 3, 2002 | 30.68 |
| May 2, 2002 | 30.65 |
| May 1, 2002 | 30.61 |
| Apr 30, 2002 | 30.57 |
| Apr 29, 2002 | 30.54 |
| Apr 26, 2002 | 30.51 |
| Apr 25, 2002 | 30.47 |
| Apr 24, 2002 | 30.44 |
| Apr 23, 2002 | 30.39 |
| Apr 22, 2002 | 30.34 |
| Apr 19, 2002 | 30.29 |
| Apr 18, 2002 | 30.24 |
| Apr 17, 2002 | 30.18 |
| Apr 16, 2002 | 30.13 |
| Apr 15, 2002 | 30.07 |
| Apr 12, 2002 | 30.01 |
| Apr 11, 2002 | 29.95 |
| Apr 10, 2002 | 29.89 |
| Apr 9, 2002 | 29.84 |
| Apr 8, 2002 | 29.79 |
| Apr 5, 2002 | 29.74 |
| Apr 4, 2002 | 29.69 |
| Apr 3, 2002 | 29.65 |
| Apr 2, 2002 | 29.60 |
| Apr 1, 2002 | 29.56 |
| Mar 28, 2002 | 29.52 |
| Mar 27, 2002 | 29.47 |
| Mar 26, 2002 | 29.43 |
| Mar 25, 2002 | 29.39 |
| Mar 22, 2002 | 29.35 |
| Mar 21, 2002 | 29.30 |
| Mar 20, 2002 | 29.26 |
| Mar 19, 2002 | 29.22 |
| Mar 18, 2002 | 29.17 |
| Mar 15, 2002 | 29.13 |
| Mar 14, 2002 | 29.09 |
| Mar 13, 2002 | 29.06 |
| Mar 12, 2002 | 29.03 |
| Mar 11, 2002 | 29.00 |
| Mar 8, 2002 | 28.97 |
| Mar 7, 2002 | 28.94 |
| Mar 6, 2002 | 28.89 |
| Mar 5, 2002 | 28.85 |
| Mar 4, 2002 | 28.81 |
| Mar 1, 2002 | 28.77 |
| Feb 28, 2002 | 28.72 |
| Feb 27, 2002 | 28.68 |
| Feb 26, 2002 | 28.63 |
| Feb 25, 2002 | 28.59 |
| Feb 22, 2002 | 28.54 |
| Feb 21, 2002 | 28.50 |
| Feb 20, 2002 | 28.45 |
| Feb 19, 2002 | 28.41 |
| Feb 15, 2002 | 28.36 |
| Feb 14, 2002 | 28.31 |
| Feb 13, 2002 | 28.25 |
| Feb 12, 2002 | 28.20 |
| Feb 11, 2002 | 28.14 |
| Feb 8, 2002 | 28.09 |
| Feb 7, 2002 | 28.04 |
| Feb 6, 2002 | 27.99 |
| Feb 5, 2002 | 27.95 |
| Feb 4, 2002 | 27.90 |
| Feb 1, 2002 | 27.86 |
| Jan 31, 2002 | 27.81 |
| Jan 30, 2002 | 27.78 |
| Jan 29, 2002 | 27.74 |
| Jan 28, 2002 | 27.71 |
| Jan 25, 2002 | 27.67 |
| Jan 24, 2002 | 27.64 |
| Jan 23, 2002 | 27.60 |
| Jan 22, 2002 | 27.56 |
| Jan 18, 2002 | 27.53 |
| Jan 17, 2002 | 27.49 |
| Jan 16, 2002 | 27.46 |
| Jan 15, 2002 | 27.42 |
| Jan 14, 2002 | 27.39 |
| Jan 11, 2002 | 27.36 |
| Jan 10, 2002 | 27.32 |
| Jan 9, 2002 | 27.28 |
| Jan 8, 2002 | 27.25 |
| Jan 7, 2002 | 27.21 |
| Jan 4, 2002 | 27.17 |
| Jan 3, 2002 | 27.12 |
| Jan 2, 2002 | 27.08 |
| Dec 31, 2001 | 27.04 |
| Dec 28, 2001 | 27.00 |
| Dec 27, 2001 | 26.96 |
| Dec 26, 2001 | 26.92 |
| Dec 24, 2001 | 26.88 |
| Dec 21, 2001 | 26.83 |
| Dec 20, 2001 | 26.79 |
| Dec 19, 2001 | 26.74 |
| Dec 18, 2001 | 26.69 |
| Dec 17, 2001 | 26.64 |
| Dec 14, 2001 | 26.59 |
| Dec 13, 2001 | 26.55 |
| Dec 12, 2001 | 26.51 |
| Dec 11, 2001 | 26.47 |
| Dec 10, 2001 | 26.43 |
| Dec 7, 2001 | 26.39 |
| Dec 6, 2001 | 26.35 |
| Dec 5, 2001 | 26.30 |
| Dec 4, 2001 | 26.25 |
| Dec 3, 2001 | 26.21 |
| Nov 30, 2001 | 26.17 |
| Nov 29, 2001 | 26.13 |
| Nov 28, 2001 | 26.09 |
| Nov 27, 2001 | 26.05 |
| Nov 26, 2001 | 26.00 |
| Nov 23, 2001 | 25.96 |
| Nov 21, 2001 | 25.92 |
| Nov 20, 2001 | 25.87 |
| Nov 19, 2001 | 25.83 |
| Nov 16, 2001 | 25.78 |
| Nov 15, 2001 | 25.74 |
| Nov 14, 2001 | 25.69 |
| Nov 13, 2001 | 25.65 |
| Nov 12, 2001 | 25.61 |
| Nov 9, 2001 | 25.57 |
| Nov 8, 2001 | 25.53 |
| Nov 7, 2001 | 25.49 |
| Nov 6, 2001 | 25.46 |
| Nov 5, 2001 | 25.42 |
| Nov 2, 2001 | 25.38 |
| Nov 1, 2001 | 25.35 |
| Oct 31, 2001 | 25.31 |
| Oct 30, 2001 | 25.27 |
| Oct 29, 2001 | 25.24 |
| Oct 26, 2001 | 25.21 |
| Oct 25, 2001 | 25.17 |
| Oct 24, 2001 | 25.14 |
| Oct 23, 2001 | 25.10 |
| Oct 22, 2001 | 25.07 |
| Oct 19, 2001 | 25.03 |
| Oct 18, 2001 | 24.99 |
| Oct 17, 2001 | 24.96 |
| Oct 16, 2001 | 24.92 |
| Oct 15, 2001 | 24.88 |
| Oct 12, 2001 | 24.85 |
| Oct 11, 2001 | 24.80 |
| Oct 10, 2001 | 24.76 |
| Oct 9, 2001 | 24.72 |
| Oct 8, 2001 | 24.68 |
| Oct 5, 2001 | 24.65 |
| Oct 4, 2001 | 24.61 |
| Oct 3, 2001 | 24.58 |
| Oct 2, 2001 | 24.56 |
| Oct 1, 2001 | 24.52 |
| Sep 28, 2001 | 24.48 |
| Sep 27, 2001 | 24.44 |
| Sep 26, 2001 | 24.40 |
| Sep 25, 2001 | 24.37 |
| Sep 24, 2001 | 24.33 |
| Sep 21, 2001 | 24.29 |
| Sep 20, 2001 | 24.26 |
| Sep 19, 2001 | 24.22 |
| Sep 18, 2001 | 24.17 |
| Sep 17, 2001 | 24.13 |
| Sep 10, 2001 | 24.08 |
| Sep 7, 2001 | 24.02 |
| Sep 6, 2001 | 23.97 |
| Sep 5, 2001 | 23.91 |
| Sep 4, 2001 | 23.85 |
| Aug 31, 2001 | 23.80 |
| Aug 30, 2001 | 23.73 |
| Aug 29, 2001 | 23.67 |
| Aug 28, 2001 | 23.61 |
| Aug 27, 2001 | 23.55 |
| Aug 24, 2001 | 23.48 |
| Aug 23, 2001 | 23.41 |
| Aug 22, 2001 | 23.34 |
| Aug 21, 2001 | 23.26 |
| Aug 20, 2001 | 23.19 |
| Aug 17, 2001 | 23.12 |
| Aug 16, 2001 | 23.05 |
| Aug 15, 2001 | 22.97 |
| Aug 14, 2001 | 22.90 |
| Aug 13, 2001 | 22.83 |
| Aug 10, 2001 | 22.76 |
| Aug 9, 2001 | 22.70 |
| Aug 8, 2001 | 22.63 |
| Aug 7, 2001 | 22.56 |
| Aug 6, 2001 | 22.49 |
| Aug 3, 2001 | 22.43 |
| Aug 2, 2001 | 22.36 |
| Aug 1, 2001 | 22.30 |
| Jul 31, 2001 | 22.24 |
| Jul 30, 2001 | 22.19 |
| Jul 27, 2001 | 22.14 |
| Jul 26, 2001 | 22.09 |
| Jul 25, 2001 | 22.04 |
| Jul 24, 2001 | 21.99 |
| Jul 23, 2001 | 21.94 |
| Jul 20, 2001 | 21.89 |
| Jul 19, 2001 | 21.84 |
| Jul 18, 2001 | 21.79 |
| Jul 17, 2001 | 21.75 |
| Jul 16, 2001 | 21.71 |
| Jul 13, 2001 | 21.67 |
| Jul 12, 2001 | 21.63 |
| Jul 11, 2001 | 21.60 |
| Jul 10, 2001 | 21.59 |
| Jul 9, 2001 | 21.58 |
| Jul 6, 2001 | 21.57 |
| Jul 5, 2001 | 21.56 |
| Jul 3, 2001 | 21.55 |
| Jul 2, 2001 | 21.54 |
| Jun 29, 2001 | 21.52 |
| Jun 28, 2001 | 21.52 |
| Jun 27, 2001 | 21.53 |
| Jun 26, 2001 | 21.53 |
| Jun 25, 2001 | 21.53 |
| Jun 22, 2001 | 21.53 |
| Jun 21, 2001 | 21.53 |
| Jun 20, 2001 | 21.53 |
| Jun 19, 2001 | 21.53 |
| Jun 18, 2001 | 21.54 |
| Jun 15, 2001 | 21.54 |
| Jun 14, 2001 | 21.54 |
| Jun 13, 2001 | 21.54 |
| Jun 12, 2001 | 21.54 |
| Jun 11, 2001 | 21.53 |
| Jun 8, 2001 | 21.53 |
| Jun 7, 2001 | 21.53 |
| Jun 6, 2001 | 21.52 |
| Jun 5, 2001 | 21.52 |
| Jun 4, 2001 | 21.52 |
| Jun 1, 2001 | 21.51 |
| May 31, 2001 | 21.51 |
| May 30, 2001 | 21.51 |
| May 29, 2001 | 21.51 |
| May 25, 2001 | 21.51 |
| May 24, 2001 | 21.50 |
| May 23, 2001 | 21.50 |
| May 22, 2001 | 21.49 |
| May 21, 2001 | 21.49 |
| May 18, 2001 | 21.48 |
| May 17, 2001 | 21.47 |
| May 16, 2001 | 21.47 |
| May 15, 2001 | 21.47 |
| May 14, 2001 | 21.48 |
| May 11, 2001 | 21.48 |
| May 10, 2001 | 21.48 |
| May 9, 2001 | 21.48 |
| May 8, 2001 | 21.49 |
| May 7, 2001 | 21.50 |
| May 4, 2001 | 21.52 |
| May 3, 2001 | 21.53 |
| May 2, 2001 | 21.55 |
| May 1, 2001 | 21.57 |
| Apr 30, 2001 | 21.59 |
| Apr 27, 2001 | 21.62 |
| Apr 26, 2001 | 21.64 |
| Apr 25, 2001 | 21.68 |
| Apr 24, 2001 | 21.71 |
| Apr 23, 2001 | 21.75 |
| Apr 20, 2001 | 21.79 |
| Apr 19, 2001 | 21.82 |
| Apr 18, 2001 | 21.86 |
| Apr 17, 2001 | 21.90 |
| Apr 16, 2001 | 21.94 |
| Apr 12, 2001 | 21.97 |
| Apr 11, 2001 | 22.01 |
| Apr 10, 2001 | 22.04 |
| Apr 9, 2001 | 22.07 |
| Apr 6, 2001 | 22.11 |
| Apr 5, 2001 | 22.15 |
| Apr 4, 2001 | 22.19 |
| Apr 3, 2001 | 22.24 |
| Apr 2, 2001 | 22.30 |
| Mar 30, 2001 | 22.35 |
| Mar 29, 2001 | 22.41 |
| Mar 28, 2001 | 22.47 |
| Mar 27, 2001 | 22.53 |
| Mar 26, 2001 | 22.60 |
| Mar 23, 2001 | 22.66 |
| Mar 22, 2001 | 22.72 |
| Mar 21, 2001 | 22.79 |
| Mar 20, 2001 | 22.85 |
| Mar 19, 2001 | 22.91 |
| Mar 16, 2001 | 22.97 |
| Mar 15, 2001 | 23.04 |
| Mar 14, 2001 | 23.11 |
| Mar 13, 2001 | 23.17 |
| Mar 12, 2001 | 23.23 |
| Mar 9, 2001 | 23.30 |
| Mar 8, 2001 | 23.35 |
| Mar 7, 2001 | 23.41 |
| Mar 6, 2001 | 23.46 |
| Mar 5, 2001 | 23.52 |
| Mar 2, 2001 | 23.58 |
| Mar 1, 2001 | 23.64 |
| Feb 28, 2001 | 23.70 |
| Feb 27, 2001 | 23.77 |
| Feb 26, 2001 | 23.83 |
| Feb 23, 2001 | 23.89 |
| Feb 22, 2001 | 23.95 |
| Feb 21, 2001 | 24.02 |
| Feb 20, 2001 | 24.07 |
| Feb 16, 2001 | 24.13 |
| Feb 15, 2001 | 24.19 |
| Feb 14, 2001 | 24.25 |
| Feb 13, 2001 | 24.32 |
| Feb 12, 2001 | 24.38 |
| Feb 9, 2001 | 24.44 |
| Feb 8, 2001 | 24.51 |
| Feb 7, 2001 | 24.58 |
| Feb 6, 2001 | 24.64 |
| Feb 5, 2001 | 24.71 |
| Feb 2, 2001 | 24.77 |
| Feb 1, 2001 | 24.83 |
| Jan 31, 2001 | 24.91 |
| Jan 30, 2001 | 24.97 |
| Jan 29, 2001 | 25.05 |
| Jan 26, 2001 | 25.12 |
| Jan 25, 2001 | 25.20 |
| Jan 24, 2001 | 25.27 |
| Jan 23, 2001 | 25.33 |
| Jan 22, 2001 | 25.40 |
| Jan 19, 2001 | 25.46 |
| Jan 18, 2001 | 25.53 |
| Jan 17, 2001 | 25.60 |
| Jan 16, 2001 | 25.67 |
| Jan 12, 2001 | 25.72 |
| Jan 11, 2001 | 25.78 |
| Jan 10, 2001 | 25.84 |
| Jan 9, 2001 | 25.90 |
| Jan 8, 2001 | 25.96 |
| Jan 5, 2001 | 26.03 |
| Jan 4, 2001 | 26.09 |
| Jan 3, 2001 | 26.16 |
| Jan 2, 2001 | 26.23 |
| Dec 29, 2000 | 26.30 |
| Dec 28, 2000 | 26.37 |
| Dec 27, 2000 | 26.44 |
| Dec 26, 2000 | 26.50 |
| Dec 22, 2000 | 26.55 |
| Dec 21, 2000 | 26.61 |
| Dec 20, 2000 | 26.67 |
| Dec 19, 2000 | 26.72 |
| Dec 18, 2000 | 26.77 |
| Dec 15, 2000 | 26.83 |
| Dec 14, 2000 | 26.89 |
| Dec 13, 2000 | 26.93 |
| Dec 12, 2000 | 26.98 |
| Dec 11, 2000 | 27.04 |
| Dec 8, 2000 | 27.09 |
| Dec 7, 2000 | 27.13 |
| Dec 6, 2000 | 27.19 |
| Dec 5, 2000 | 27.24 |
| Dec 4, 2000 | 27.30 |
| Dec 1, 2000 | 27.36 |
| Nov 30, 2000 | 27.42 |
| Nov 29, 2000 | 27.49 |
| Nov 28, 2000 | 27.56 |
| Nov 27, 2000 | 27.63 |
| Nov 24, 2000 | 27.71 |
| Nov 22, 2000 | 27.78 |
| Nov 21, 2000 | 27.85 |
| Nov 20, 2000 | 27.93 |
| Nov 17, 2000 | 28.01 |
| Nov 16, 2000 | 28.10 |
| Nov 15, 2000 | 28.19 |
| Nov 14, 2000 | 28.27 |
| Nov 13, 2000 | 28.36 |
| Nov 10, 2000 | 28.45 |
| Nov 9, 2000 | 28.54 |
| Nov 8, 2000 | 28.63 |
| Nov 7, 2000 | 28.73 |
| Nov 6, 2000 | 28.82 |
| Nov 3, 2000 | 28.92 |
| Nov 2, 2000 | 29.02 |
| Nov 1, 2000 | 29.12 |
| Oct 31, 2000 | 29.22 |
| Oct 30, 2000 | 29.32 |
| Oct 27, 2000 | 29.42 |
| Oct 26, 2000 | 29.52 |
| Oct 25, 2000 | 29.63 |
| Oct 24, 2000 | 29.74 |
| Oct 23, 2000 | 29.84 |
| Oct 20, 2000 | 29.95 |
| Oct 19, 2000 | 30.05 |
| Oct 18, 2000 | 30.14 |
| Oct 17, 2000 | 30.24 |
| Oct 16, 2000 | 30.33 |
| Oct 13, 2000 | 30.44 |
| Oct 12, 2000 | 30.54 |
| Oct 11, 2000 | 30.63 |
| Oct 10, 2000 | 30.72 |
| Oct 9, 2000 | 30.81 |
| Oct 6, 2000 | 30.90 |
| Oct 5, 2000 | 30.99 |
| Oct 4, 2000 | 31.08 |
| Oct 3, 2000 | 31.17 |
| Oct 2, 2000 | 31.26 |
| Sep 29, 2000 | 31.35 |
| Sep 28, 2000 | 31.44 |
| Sep 27, 2000 | 31.52 |
| Sep 26, 2000 | 31.61 |
| Sep 25, 2000 | 31.70 |
| Sep 22, 2000 | 31.78 |
| Sep 21, 2000 | 31.84 |
| Sep 20, 2000 | 31.91 |
| Sep 19, 2000 | 31.98 |
| Sep 18, 2000 | 32.06 |
| Sep 15, 2000 | 32.12 |
| Sep 14, 2000 | 32.19 |
| Sep 13, 2000 | 32.26 |
| Sep 12, 2000 | 32.31 |
| Sep 11, 2000 | 32.38 |
| Sep 8, 2000 | 32.44 |
| Sep 7, 2000 | 32.50 |
| Sep 6, 2000 | 32.57 |
| Sep 5, 2000 | 32.64 |
| Sep 1, 2000 | 32.70 |
| Aug 31, 2000 | 32.77 |
| Aug 30, 2000 | 32.83 |
| Aug 29, 2000 | 32.89 |
| Aug 28, 2000 | 32.95 |
| Aug 25, 2000 | 33.01 |
| Aug 24, 2000 | 33.07 |
| Aug 23, 2000 | 33.12 |
| Aug 22, 2000 | 33.18 |
| Aug 21, 2000 | 33.23 |
| Aug 18, 2000 | 33.29 |
| Aug 17, 2000 | 33.35 |
| Aug 16, 2000 | 33.40 |
| Aug 15, 2000 | 33.47 |
| Aug 14, 2000 | 33.53 |
| Aug 11, 2000 | 33.59 |
| Aug 10, 2000 | 33.64 |
| Aug 9, 2000 | 33.69 |
| Aug 8, 2000 | 33.74 |
| Aug 7, 2000 | 33.78 |
| Aug 4, 2000 | 33.83 |
| Aug 3, 2000 | 33.87 |
| Aug 2, 2000 | 33.92 |
| Aug 1, 2000 | 33.96 |
| Jul 31, 2000 | 34.00 |
| Jul 28, 2000 | 34.05 |
| Jul 27, 2000 | 34.09 |
| Jul 26, 2000 | 34.14 |
| Jul 25, 2000 | 34.19 |
| Jul 24, 2000 | 34.24 |
| Jul 21, 2000 | 34.29 |
| Jul 20, 2000 | 34.34 |
| Jul 19, 2000 | 34.38 |
| Jul 18, 2000 | 34.42 |
| Jul 17, 2000 | 34.45 |
| Jul 14, 2000 | 34.48 |
| Jul 13, 2000 | 34.50 |
| Jul 12, 2000 | 34.53 |
| Jul 11, 2000 | 34.57 |
| Jul 10, 2000 | 34.60 |
| Jul 7, 2000 | 34.63 |
| Jul 6, 2000 | 34.67 |
| Jul 5, 2000 | 34.71 |
| Jul 3, 2000 | 34.76 |
| Jun 30, 2000 | 34.80 |
| Jun 29, 2000 | 34.84 |
| Jun 28, 2000 | 34.89 |
| Jun 27, 2000 | 34.94 |
| Jun 26, 2000 | 35.00 |
| Jun 23, 2000 | 35.06 |
| Jun 22, 2000 | 35.13 |
| Jun 21, 2000 | 35.19 |
| Jun 20, 2000 | 35.24 |
| Jun 19, 2000 | 35.30 |
| Jun 16, 2000 | 35.35 |
| Jun 15, 2000 | 35.40 |
| Jun 14, 2000 | 35.44 |
| Jun 13, 2000 | 35.47 |
| Jun 12, 2000 | 35.51 |
| Jun 9, 2000 | 35.56 |
| Jun 8, 2000 | 35.60 |
| Jun 7, 2000 | 35.64 |
| Jun 6, 2000 | 35.69 |
| Jun 5, 2000 | 35.73 |
| Jun 2, 2000 | 35.77 |
| Jun 1, 2000 | 35.81 |
| May 31, 2000 | 35.85 |
| May 30, 2000 | 35.89 |
| May 26, 2000 | 35.93 |
| May 25, 2000 | 35.98 |
| May 24, 2000 | 36.03 |
| May 23, 2000 | 36.07 |
| May 22, 2000 | 36.13 |
| May 19, 2000 | 36.18 |
| May 18, 2000 | 36.24 |
| May 17, 2000 | 36.30 |
| May 16, 2000 | 36.36 |
| May 15, 2000 | 36.42 |
| May 12, 2000 | 36.49 |
| May 11, 2000 | 36.55 |
| May 10, 2000 | 36.61 |
| May 9, 2000 | 36.67 |
| May 8, 2000 | 36.73 |
| May 5, 2000 | 36.80 |
| May 4, 2000 | 36.86 |
| May 3, 2000 | 36.93 |
| May 2, 2000 | 36.99 |
| May 1, 2000 | 37.04 |
| Apr 28, 2000 | 37.09 |
| Apr 27, 2000 | 37.14 |
| Apr 26, 2000 | 37.19 |
| Apr 25, 2000 | 37.24 |
| Apr 24, 2000 | 37.28 |
| Apr 20, 2000 | 37.33 |
| Apr 19, 2000 | 37.37 |
| Apr 18, 2000 | 37.42 |
| Apr 17, 2000 | 37.47 |
| Apr 14, 2000 | 37.50 |
| Apr 13, 2000 | 37.55 |
| Apr 12, 2000 | 37.58 |
| Apr 11, 2000 | 37.62 |
| Apr 10, 2000 | 37.65 |
| Apr 7, 2000 | 37.68 |
| Apr 6, 2000 | 37.72 |
| Apr 5, 2000 | 37.75 |
| Apr 4, 2000 | 37.79 |
| Apr 3, 2000 | 37.82 |
| Mar 31, 2000 | 37.86 |
| Mar 30, 2000 | 37.90 |
| Mar 29, 2000 | 37.95 |
| Mar 28, 2000 | 38.01 |
| Mar 27, 2000 | 38.07 |
| Mar 24, 2000 | 38.12 |
| Mar 23, 2000 | 38.17 |
| Mar 22, 2000 | 38.22 |
| Mar 21, 2000 | 38.26 |
| Mar 20, 2000 | 38.30 |
| Mar 17, 2000 | 38.34 |
| Mar 16, 2000 | 38.37 |
| Mar 15, 2000 | 38.40 |
| Mar 14, 2000 | 38.44 |
| Mar 13, 2000 | 38.49 |
| Mar 10, 2000 | 38.54 |
| Mar 9, 2000 | 38.58 |
| Mar 8, 2000 | 38.63 |
| Mar 7, 2000 | 38.68 |
| Mar 6, 2000 | 38.73 |
| Mar 3, 2000 | 38.78 |
| Mar 2, 2000 | 38.82 |
| Mar 1, 2000 | 38.87 |
| Feb 29, 2000 | 38.92 |
| Feb 28, 2000 | 38.96 |
| Feb 25, 2000 | 39.01 |
| Feb 24, 2000 | 39.06 |
| Feb 23, 2000 | 39.10 |
| Feb 22, 2000 | 39.15 |
| Feb 18, 2000 | 39.19 |
| Feb 17, 2000 | 39.23 |
| Feb 16, 2000 | 39.28 |
| Feb 15, 2000 | 39.31 |
| Feb 14, 2000 | 39.35 |
| Feb 11, 2000 | 39.38 |
| Feb 10, 2000 | 39.42 |
| Feb 9, 2000 | 39.45 |
| Feb 8, 2000 | 39.48 |
| Feb 7, 2000 | 39.49 |
| Feb 4, 2000 | 39.51 |
| Feb 3, 2000 | 39.51 |
| Feb 2, 2000 | 39.52 |
| Feb 1, 2000 | 39.53 |
| Jan 31, 2000 | 39.54 |
| Jan 28, 2000 | 39.54 |
| Jan 27, 2000 | 39.55 |
| Jan 26, 2000 | 39.55 |
| Jan 25, 2000 | 39.55 |
| Jan 24, 2000 | 39.54 |
| Jan 21, 2000 | 39.54 |
| Jan 20, 2000 | 39.53 |
| Jan 19, 2000 | 39.53 |
| Jan 18, 2000 | 39.53 |
| Jan 14, 2000 | 39.53 |
| Jan 13, 2000 | 39.53 |
| Jan 12, 2000 | 39.53 |
| Jan 11, 2000 | 39.55 |
| Jan 10, 2000 | 39.56 |
| Jan 7, 2000 | 39.56 |
| Jan 6, 2000 | 39.56 |
| Jan 5, 2000 | 39.56 |
| Jan 4, 2000 | 39.57 |
| Jan 3, 2000 | 39.58 |
| Dec 31, 1999 | 39.59 |
| Dec 30, 1999 | 39.60 |
| Dec 29, 1999 | 39.60 |
| Dec 28, 1999 | 39.62 |
| Dec 27, 1999 | 39.63 |
| Dec 23, 1999 | 39.65 |
| Dec 22, 1999 | 39.67 |
| Dec 21, 1999 | 39.69 |
| Dec 20, 1999 | 39.71 |
| Dec 17, 1999 | 39.74 |
| Dec 16, 1999 | 39.76 |
| Dec 15, 1999 | 39.79 |
| Dec 14, 1999 | 39.81 |
| Dec 13, 1999 | 39.83 |
| Dec 10, 1999 | 39.86 |
| Dec 9, 1999 | 39.89 |
| Dec 8, 1999 | 39.92 |
| Dec 7, 1999 | 39.94 |
| Dec 6, 1999 | 39.96 |
| Dec 3, 1999 | 39.98 |
| Dec 2, 1999 | 40.00 |
| Dec 1, 1999 | 40.02 |
| Nov 30, 1999 | 40.04 |
| Nov 29, 1999 | 40.06 |
| Nov 26, 1999 | 40.08 |
| Nov 24, 1999 | 40.10 |
| Nov 23, 1999 | 40.12 |
| Nov 22, 1999 | 40.14 |
| Nov 19, 1999 | 40.15 |
| Nov 18, 1999 | 40.16 |
| Nov 17, 1999 | 40.18 |
| Nov 16, 1999 | 40.20 |
| Nov 15, 1999 | 40.22 |
| Nov 12, 1999 | 40.25 |
| Nov 11, 1999 | 40.28 |
| Nov 10, 1999 | 40.31 |
| Nov 9, 1999 | 40.33 |
| Nov 8, 1999 | 40.37 |
| Nov 5, 1999 | 40.39 |
| Nov 4, 1999 | 40.42 |
| Nov 3, 1999 | 40.45 |
| Nov 2, 1999 | 40.49 |
| Nov 1, 1999 | 40.52 |
| Oct 29, 1999 | 40.55 |
| Oct 28, 1999 | 40.57 |
| Oct 27, 1999 | 40.61 |
| Oct 26, 1999 | 40.65 |
| Oct 25, 1999 | 40.69 |
| Oct 22, 1999 | 40.73 |
| Oct 21, 1999 | 40.77 |
| Oct 20, 1999 | 40.82 |
| Oct 19, 1999 | 40.86 |
| Oct 18, 1999 | 40.90 |
| Oct 15, 1999 | 40.95 |
| Oct 14, 1999 | 40.99 |
| Oct 13, 1999 | 41.04 |
| Oct 12, 1999 | 41.08 |
| Oct 11, 1999 | 41.12 |
| Oct 8, 1999 | 41.16 |
| Oct 7, 1999 | 41.19 |
| Oct 6, 1999 | 41.22 |
| Oct 5, 1999 | 41.25 |
| Oct 4, 1999 | 41.28 |
| Oct 1, 1999 | 41.31 |
| Sep 30, 1999 | 41.35 |
| Sep 29, 1999 | 41.38 |
| Sep 28, 1999 | 41.42 |
| Sep 27, 1999 | 41.46 |
| Sep 24, 1999 | 41.49 |
| Sep 23, 1999 | 41.53 |
| Sep 22, 1999 | 41.56 |
| Sep 21, 1999 | 41.60 |
| Sep 20, 1999 | 41.62 |
| Sep 17, 1999 | 41.63 |
| Sep 16, 1999 | 41.65 |
| Sep 15, 1999 | 41.66 |
| Sep 14, 1999 | 41.67 |
| Sep 13, 1999 | 41.68 |
| Sep 10, 1999 | 41.69 |
| Sep 9, 1999 | 41.70 |
| Sep 8, 1999 | 41.70 |
| Sep 7, 1999 | 41.69 |
| Sep 3, 1999 | 41.68 |
| Sep 2, 1999 | 41.67 |
| Sep 1, 1999 | 41.66 |
| Aug 31, 1999 | 41.66 |
| Aug 30, 1999 | 41.65 |
| Aug 27, 1999 | 41.64 |
| Aug 26, 1999 | 41.63 |
| Aug 25, 1999 | 41.62 |
| Aug 24, 1999 | 41.61 |
| Aug 23, 1999 | 41.60 |
| Aug 20, 1999 | 41.58 |
| Aug 19, 1999 | 41.57 |
| Aug 18, 1999 | 41.56 |
| Aug 17, 1999 | 41.53 |
| Aug 16, 1999 | 41.51 |
| Aug 13, 1999 | 41.48 |
| Aug 12, 1999 | 41.45 |
| Aug 11, 1999 | 41.42 |
| Aug 10, 1999 | 41.39 |
| Aug 9, 1999 | 41.37 |
| Aug 6, 1999 | 41.34 |
| Aug 5, 1999 | 41.32 |
| Aug 4, 1999 | 41.30 |
| Aug 3, 1999 | 41.28 |
| Aug 2, 1999 | 41.25 |
| Jul 30, 1999 | 41.21 |
| Jul 29, 1999 | 41.16 |
| Jul 28, 1999 | 41.11 |
| Jul 27, 1999 | 41.06 |
| Jul 26, 1999 | 41.00 |
| Jul 23, 1999 | 40.93 |
| Jul 22, 1999 | 40.87 |
| Jul 21, 1999 | 40.80 |
| Jul 20, 1999 | 40.73 |
| Jul 19, 1999 | 40.66 |
| Jul 16, 1999 | 40.60 |
| Jul 15, 1999 | 40.55 |
| Jul 14, 1999 | 40.49 |
| Jul 13, 1999 | 40.44 |
| Jul 12, 1999 | 40.38 |
| Jul 9, 1999 | 40.33 |
| Jul 8, 1999 | 40.28 |
| Jul 7, 1999 | 40.23 |
| Jul 6, 1999 | 40.18 |
| Jul 2, 1999 | 40.13 |
| Jul 1, 1999 | 40.08 |
| Jun 30, 1999 | 40.04 |
| Jun 29, 1999 | 40.00 |
| Jun 28, 1999 | 39.97 |
| Jun 25, 1999 | 39.94 |
| Jun 24, 1999 | 39.93 |
| Jun 23, 1999 | 39.92 |
| Jun 22, 1999 | 39.91 |
| Jun 21, 1999 | 39.88 |
| Jun 18, 1999 | 39.86 |
| Jun 17, 1999 | 39.83 |
| Jun 16, 1999 | 39.81 |
| Jun 15, 1999 | 39.79 |
| Jun 14, 1999 | 39.77 |
| Jun 11, 1999 | 39.76 |
| Jun 10, 1999 | 39.75 |
| Jun 9, 1999 | 39.74 |
| Jun 8, 1999 | 39.73 |
| Jun 7, 1999 | 39.73 |
| Jun 4, 1999 | 39.73 |
| Jun 3, 1999 | 39.74 |
| Jun 2, 1999 | 39.74 |
| Jun 1, 1999 | 39.74 |
| May 28, 1999 | 39.74 |
| May 27, 1999 | 39.75 |
| May 26, 1999 | 39.75 |
| May 25, 1999 | 39.76 |
| May 24, 1999 | 39.77 |
| May 21, 1999 | 39.78 |
| May 20, 1999 | 39.79 |
| May 19, 1999 | 39.81 |
| May 18, 1999 | 39.82 |
| May 17, 1999 | 39.84 |
| May 14, 1999 | 39.85 |
| May 13, 1999 | 39.87 |
| May 12, 1999 | 39.88 |
| May 11, 1999 | 39.89 |
| May 10, 1999 | 39.91 |
| May 7, 1999 | 39.93 |
| May 6, 1999 | 39.95 |
| May 5, 1999 | 39.96 |
| May 4, 1999 | 39.97 |
| May 3, 1999 | 39.98 |
| Apr 30, 1999 | 39.98 |
| Apr 29, 1999 | 39.99 |
| Apr 28, 1999 | 40.00 |
| Apr 27, 1999 | 40.01 |
| Apr 26, 1999 | 40.03 |
| Apr 23, 1999 | 40.05 |
| Apr 22, 1999 | 40.07 |
| Apr 21, 1999 | 40.10 |
| Apr 20, 1999 | 40.13 |
| Apr 19, 1999 | 40.16 |
| Apr 16, 1999 | 40.19 |
| Apr 15, 1999 | 40.22 |
| Apr 14, 1999 | 40.26 |
| Apr 13, 1999 | 40.30 |
| Apr 12, 1999 | 40.34 |
| Apr 9, 1999 | 40.38 |
| Apr 8, 1999 | 40.42 |
| Apr 7, 1999 | 40.46 |
| Apr 6, 1999 | 40.51 |
| Apr 5, 1999 | 40.55 |
| Apr 1, 1999 | 40.59 |
| Mar 31, 1999 | 40.63 |
| Mar 30, 1999 | 40.67 |
| Mar 29, 1999 | 40.70 |
| Mar 26, 1999 | 40.73 |
| Mar 25, 1999 | 40.78 |
| Mar 24, 1999 | 40.83 |
| Mar 23, 1999 | 40.88 |
| Mar 22, 1999 | 40.94 |
| Mar 19, 1999 | 40.99 |
| Mar 18, 1999 | 41.03 |
| Mar 17, 1999 | 41.07 |
| Mar 16, 1999 | 41.12 |
| Mar 15, 1999 | 41.16 |
| Mar 12, 1999 | 41.20 |
| Mar 11, 1999 | 41.24 |
| Mar 10, 1999 | 41.28 |
| Mar 9, 1999 | 41.33 |
| Mar 8, 1999 | 41.37 |
| Mar 5, 1999 | 41.41 |
| Mar 4, 1999 | 41.44 |
| Mar 3, 1999 | 41.49 |
| Mar 2, 1999 | 41.53 |
| Mar 1, 1999 | 41.58 |
| Feb 26, 1999 | 41.62 |
| Feb 25, 1999 | 41.66 |
| Feb 24, 1999 | 41.71 |
| Feb 23, 1999 | 41.75 |
| Feb 22, 1999 | 41.79 |
| Feb 19, 1999 | 41.83 |
| Feb 18, 1999 | 41.87 |
| Feb 17, 1999 | 41.91 |
| Feb 16, 1999 | 41.96 |
| Feb 12, 1999 | 42.00 |
| Feb 11, 1999 | 42.04 |
| Feb 10, 1999 | 42.07 |
| Feb 9, 1999 | 42.10 |
| Feb 8, 1999 | 42.14 |
| Feb 5, 1999 | 42.17 |
| Feb 4, 1999 | 42.21 |
| Feb 3, 1999 | 42.24 |
| Feb 2, 1999 | 42.26 |
| Feb 1, 1999 | 42.28 |
| Jan 29, 1999 | 42.30 |
| Jan 28, 1999 | 42.31 |
| Jan 27, 1999 | 42.32 |
| Jan 26, 1999 | 42.33 |
| Jan 25, 1999 | 42.34 |
| Jan 22, 1999 | 42.36 |
| Jan 21, 1999 | 42.37 |
| Jan 20, 1999 | 42.39 |
| Jan 19, 1999 | 42.41 |
| Jan 15, 1999 | 42.42 |
| Jan 14, 1999 | 42.44 |
| Jan 13, 1999 | 42.46 |
| Jan 12, 1999 | 42.48 |
| Jan 11, 1999 | 42.49 |
| Jan 8, 1999 | 42.50 |
| Jan 7, 1999 | 42.51 |
| Jan 6, 1999 | 42.52 |
| Jan 5, 1999 | 42.53 |
| Jan 4, 1999 | 42.55 |
| Dec 31, 1998 | 42.56 |
| Dec 30, 1998 | 42.58 |
| Dec 29, 1998 | 42.59 |
| Dec 28, 1998 | 42.60 |
| Dec 24, 1998 | 42.62 |
| Dec 23, 1998 | 42.63 |
| Dec 22, 1998 | 42.64 |
| Dec 21, 1998 | 42.67 |
| Dec 18, 1998 | 42.70 |
| Dec 17, 1998 | 42.72 |
| Dec 16, 1998 | 42.74 |
| Dec 15, 1998 | 42.76 |
| Dec 14, 1998 | 42.78 |
| Dec 11, 1998 | 42.80 |
| Dec 10, 1998 | 42.83 |
| Dec 9, 1998 | 42.84 |
| Dec 8, 1998 | 42.86 |
| Dec 7, 1998 | 42.87 |
| Dec 4, 1998 | 42.88 |
| Dec 3, 1998 | 42.90 |
| Dec 2, 1998 | 42.91 |
| Dec 1, 1998 | 42.93 |
| Nov 30, 1998 | 42.93 |
| Nov 27, 1998 | 42.94 |
| Nov 25, 1998 | 42.96 |
| Nov 24, 1998 | 42.96 |
| Nov 23, 1998 | 42.97 |
| Nov 20, 1998 | 42.97 |
| Nov 19, 1998 | 42.98 |
| Nov 18, 1998 | 42.99 |
| Nov 17, 1998 | 43.01 |
| Nov 16, 1998 | 43.03 |
| Nov 13, 1998 | 43.05 |
| Nov 12, 1998 | 43.06 |
| Nov 11, 1998 | 43.08 |
| Nov 10, 1998 | 43.11 |
| Nov 9, 1998 | 43.12 |
| Nov 6, 1998 | 43.14 |
| Nov 5, 1998 | 43.16 |
| Nov 4, 1998 | 43.18 |
| Nov 3, 1998 | 43.21 |
| Nov 2, 1998 | 43.23 |
| Oct 30, 1998 | 43.27 |
| Oct 29, 1998 | 43.31 |
| Oct 28, 1998 | 43.34 |
| Oct 27, 1998 | 43.38 |
| Oct 26, 1998 | 43.42 |
| Oct 23, 1998 | 43.46 |
| Oct 22, 1998 | 43.50 |
| Oct 21, 1998 | 43.53 |
| Oct 20, 1998 | 43.57 |
| Oct 19, 1998 | 43.63 |
| Oct 16, 1998 | 43.68 |
| Oct 15, 1998 | 43.74 |
| Oct 14, 1998 | 43.80 |
| Oct 13, 1998 | 43.86 |
| Oct 12, 1998 | 43.93 |
| Oct 9, 1998 | 44.00 |
| Oct 8, 1998 | 44.07 |
| Oct 7, 1998 | 44.15 |
| Oct 6, 1998 | 44.22 |
| Oct 5, 1998 | 44.30 |
| Oct 2, 1998 | 44.38 |
| Oct 1, 1998 | 44.47 |
| Sep 30, 1998 | 44.55 |
| Sep 29, 1998 | 44.64 |
| Sep 28, 1998 | 44.72 |
| Sep 25, 1998 | 44.81 |
| Sep 24, 1998 | 44.89 |
| Sep 23, 1998 | 44.98 |
| Sep 22, 1998 | 45.06 |
| Sep 21, 1998 | 45.14 |
| Sep 18, 1998 | 45.23 |
| Sep 17, 1998 | 45.31 |
| Sep 16, 1998 | 45.39 |
| Sep 15, 1998 | 45.45 |
| Sep 14, 1998 | 45.51 |
| Sep 11, 1998 | 45.58 |
| Sep 10, 1998 | 45.63 |
| Sep 9, 1998 | 45.70 |
| Sep 8, 1998 | 45.74 |
| Sep 4, 1998 | 45.78 |
| Sep 3, 1998 | 45.83 |
| Sep 2, 1998 | 45.88 |
| Sep 1, 1998 | 45.93 |
| Aug 31, 1998 | 45.98 |
| Aug 28, 1998 | 46.03 |
| Aug 27, 1998 | 46.07 |
| Aug 26, 1998 | 46.11 |
| Aug 25, 1998 | 46.14 |
| Aug 24, 1998 | 46.17 |
| Aug 21, 1998 | 46.20 |
| Aug 20, 1998 | 46.23 |
| Aug 19, 1998 | 46.26 |
| Aug 18, 1998 | 46.29 |
| Aug 17, 1998 | 46.31 |
| Aug 14, 1998 | 46.34 |
| Aug 13, 1998 | 46.37 |
| Aug 12, 1998 | 46.39 |
| Aug 11, 1998 | 46.42 |
| Aug 10, 1998 | 46.46 |
| Aug 7, 1998 | 46.51 |
| Aug 6, 1998 | 46.55 |
| Aug 5, 1998 | 46.59 |
| Aug 4, 1998 | 46.62 |
| Aug 3, 1998 | 46.66 |
| Jul 31, 1998 | 46.69 |
| Jul 30, 1998 | 46.73 |
| Jul 29, 1998 | 46.77 |
| Jul 28, 1998 | 46.81 |
| Jul 27, 1998 | 46.85 |
| Jul 24, 1998 | 46.89 |
| Jul 23, 1998 | 46.92 |
| Jul 22, 1998 | 46.95 |
| Jul 21, 1998 | 46.98 |
| Jul 20, 1998 | 47.01 |
| Jul 17, 1998 | 47.04 |
| Jul 16, 1998 | 47.08 |
| Jul 15, 1998 | 47.12 |
| Jul 14, 1998 | 47.16 |
| Jul 13, 1998 | 47.21 |
| Jul 10, 1998 | 47.25 |
| Jul 9, 1998 | 47.30 |
| Jul 8, 1998 | 47.34 |
| Jul 7, 1998 | 47.39 |
| Jul 6, 1998 | 47.44 |
| Jul 2, 1998 | 47.48 |
| Jul 1, 1998 | 47.53 |
| Jun 30, 1998 | 47.57 |
| Jun 29, 1998 | 47.61 |
| Jun 26, 1998 | 47.64 |
| Jun 25, 1998 | 47.68 |
| Jun 24, 1998 | 47.72 |
| Jun 23, 1998 | 47.76 |
| Jun 22, 1998 | 47.80 |
| Jun 19, 1998 | 47.84 |
| Jun 18, 1998 | 47.88 |
| Jun 17, 1998 | 47.92 |
| Jun 16, 1998 | 47.95 |
| Jun 15, 1998 | 47.98 |
| Jun 12, 1998 | 48.02 |
| Jun 11, 1998 | 48.06 |
| Jun 10, 1998 | 48.10 |
| Jun 9, 1998 | 48.12 |
| Jun 8, 1998 | 48.15 |
| Jun 5, 1998 | 48.18 |
| Jun 4, 1998 | 48.21 |
| Jun 3, 1998 | 48.23 |
| Jun 2, 1998 | 48.25 |
| Jun 1, 1998 | 48.28 |
| May 29, 1998 | 48.29 |
| May 28, 1998 | 48.31 |
| May 27, 1998 | 48.34 |
| May 26, 1998 | 48.36 |
| May 22, 1998 | 48.38 |
| May 21, 1998 | 48.40 |
| May 20, 1998 | 48.42 |
| May 19, 1998 | 48.44 |
| May 18, 1998 | 48.46 |
| May 15, 1998 | 48.48 |
| May 14, 1998 | 48.50 |
| May 13, 1998 | 48.51 |
| May 12, 1998 | 48.52 |
| May 11, 1998 | 48.53 |
| May 8, 1998 | 48.54 |
| May 7, 1998 | 48.56 |
| May 6, 1998 | 48.56 |
| May 5, 1998 | 48.57 |
| May 4, 1998 | 48.57 |
| May 1, 1998 | 48.57 |
| Apr 30, 1998 | 48.57 |
| Apr 29, 1998 | 48.57 |
| Apr 28, 1998 | 48.58 |
| Apr 27, 1998 | 48.59 |
| Apr 24, 1998 | 48.60 |
| Apr 23, 1998 | 48.60 |
| Apr 22, 1998 | 48.61 |
| Apr 21, 1998 | 48.62 |
| Apr 20, 1998 | 48.64 |
| Apr 17, 1998 | 48.65 |
| Apr 16, 1998 | 48.67 |
| Apr 15, 1998 | 48.70 |
| Apr 14, 1998 | 48.72 |
| Apr 13, 1998 | 48.75 |
| Apr 9, 1998 | 48.77 |
| Apr 8, 1998 | 48.81 |
| Apr 7, 1998 | 48.83 |
| Apr 6, 1998 | 48.85 |
| Apr 3, 1998 | 48.87 |
| Apr 2, 1998 | 48.88 |
| Apr 1, 1998 | 48.89 |
| Mar 31, 1998 | 48.91 |
| Mar 30, 1998 | 48.91 |
| Mar 27, 1998 | 48.91 |
| Mar 26, 1998 | 48.91 |
| Mar 25, 1998 | 48.91 |
| Mar 24, 1998 | 48.91 |
| Mar 23, 1998 | 48.90 |
| Mar 20, 1998 | 48.89 |
| Mar 19, 1998 | 48.88 |
| Mar 18, 1998 | 48.86 |
| Mar 17, 1998 | 48.84 |
| Mar 16, 1998 | 48.83 |
| Mar 13, 1998 | 48.81 |
| Mar 12, 1998 | 48.80 |
| Mar 11, 1998 | 48.78 |
| Mar 10, 1998 | 48.77 |
| Mar 9, 1998 | 48.75 |
| Mar 6, 1998 | 48.72 |
| Mar 5, 1998 | 48.70 |
| Mar 4, 1998 | 48.69 |
| Mar 3, 1998 | 48.68 |
| Mar 2, 1998 | 48.67 |
| Feb 27, 1998 | 48.66 |
| Feb 26, 1998 | 48.65 |
| Feb 25, 1998 | 48.64 |
| Feb 24, 1998 | 48.63 |
| Feb 23, 1998 | 48.62 |
| Feb 20, 1998 | 48.61 |
| Feb 19, 1998 | 48.60 |
| Feb 18, 1998 | 48.59 |
| Feb 17, 1998 | 48.59 |
| Feb 13, 1998 | 48.58 |
| Feb 12, 1998 | 48.57 |
| Feb 11, 1998 | 48.56 |
| Feb 10, 1998 | 48.55 |
| Feb 9, 1998 | 48.53 |
| Feb 6, 1998 | 48.53 |
| Feb 5, 1998 | 48.52 |
| Feb 4, 1998 | 48.52 |
| Feb 3, 1998 | 48.51 |
| Feb 2, 1998 | 48.50 |
| Jan 30, 1998 | 48.49 |
| Jan 29, 1998 | 48.49 |
| Jan 28, 1998 | 48.48 |
| Jan 27, 1998 | 48.46 |
| Jan 26, 1998 | 48.45 |
| Jan 23, 1998 | 48.44 |
| Jan 22, 1998 | 48.43 |
| Jan 21, 1998 | 48.42 |
| Jan 20, 1998 | 48.41 |
| Jan 16, 1998 | 48.39 |
| Jan 15, 1998 | 48.38 |
| Jan 14, 1998 | 48.36 |
| Jan 13, 1998 | 48.36 |
| Jan 12, 1998 | 48.36 |
| Jan 9, 1998 | 48.35 |
| Jan 8, 1998 | 48.36 |
| Jan 7, 1998 | 48.35 |
| Jan 6, 1998 | 48.35 |
| Jan 5, 1998 | 48.33 |
| Jan 2, 1998 | 48.31 |
| Dec 31, 1997 | 48.29 |
| Dec 30, 1997 | 48.26 |
| Dec 29, 1997 | 48.24 |
| Dec 26, 1997 | 48.22 |
| Dec 24, 1997 | 48.21 |
| Dec 23, 1997 | 48.20 |
| Dec 22, 1997 | 48.19 |
| Dec 19, 1997 | 48.18 |
| Dec 18, 1997 | 48.17 |
| Dec 17, 1997 | 48.15 |
| Dec 16, 1997 | 48.13 |
| Dec 15, 1997 | 48.11 |
| Dec 12, 1997 | 48.09 |
| Dec 11, 1997 | 48.07 |
| Dec 10, 1997 | 48.06 |
| Dec 9, 1997 | 48.04 |
| Dec 8, 1997 | 48.01 |
| Dec 5, 1997 | 47.99 |
| Dec 4, 1997 | 47.97 |
| Dec 3, 1997 | 47.95 |
| Dec 2, 1997 | 47.92 |
| Dec 1, 1997 | 47.90 |
| Nov 28, 1997 | 47.89 |
| Nov 26, 1997 | 47.88 |
| Nov 25, 1997 | 47.87 |
| Nov 24, 1997 | 47.86 |
| Nov 21, 1997 | 47.84 |
| Nov 20, 1997 | 47.82 |
| Nov 19, 1997 | 47.81 |
| Nov 18, 1997 | 47.79 |
| Nov 17, 1997 | 47.78 |
| Nov 14, 1997 | 47.76 |
| Nov 13, 1997 | 47.74 |
| Nov 12, 1997 | 47.72 |
| Nov 11, 1997 | 47.70 |
| Nov 10, 1997 | 47.68 |
| Nov 7, 1997 | 47.67 |
| Nov 6, 1997 | 47.66 |
| Nov 5, 1997 | 47.64 |
| Nov 4, 1997 | 47.63 |
| Nov 3, 1997 | 47.62 |
| Oct 31, 1997 | 47.59 |
| Oct 30, 1997 | 47.58 |
| Oct 29, 1997 | 47.56 |
| Oct 28, 1997 | 47.55 |
| Oct 27, 1997 | 47.53 |
| Oct 24, 1997 | 47.52 |
| Oct 23, 1997 | 47.49 |
| Oct 22, 1997 | 47.47 |
| Oct 21, 1997 | 47.44 |
| Oct 20, 1997 | 47.41 |
| Oct 17, 1997 | 47.39 |
| Oct 16, 1997 | 47.37 |
| Oct 15, 1997 | 47.35 |
| Oct 14, 1997 | 47.33 |
| Oct 13, 1997 | 47.31 |
| Oct 10, 1997 | 47.29 |
| Oct 9, 1997 | 47.27 |
| Oct 8, 1997 | 47.26 |
| Oct 7, 1997 | 47.24 |
| Oct 6, 1997 | 47.23 |
| Oct 3, 1997 | 47.21 |
| Oct 2, 1997 | 47.19 |
| Oct 1, 1997 | 47.17 |
| Sep 30, 1997 | 47.16 |
| Sep 29, 1997 | 47.14 |
| Sep 26, 1997 | 47.13 |
| Sep 25, 1997 | 47.10 |
| Sep 24, 1997 | 47.08 |
| Sep 23, 1997 | 47.05 |
| Sep 22, 1997 | 47.02 |
| Sep 19, 1997 | 46.99 |
| Sep 18, 1997 | 46.96 |
| Sep 17, 1997 | 46.93 |
| Sep 16, 1997 | 46.89 |
| Sep 15, 1997 | 46.86 |
| Sep 12, 1997 | 46.83 |
| Sep 11, 1997 | 46.79 |
| Sep 10, 1997 | 46.76 |
| Sep 9, 1997 | 46.72 |
| Sep 8, 1997 | 46.69 |
| Sep 5, 1997 | 46.65 |
| Sep 4, 1997 | 46.61 |
| Sep 3, 1997 | 46.57 |
| Sep 2, 1997 | 46.53 |
| Aug 29, 1997 | 46.49 |
| Aug 28, 1997 | 46.45 |
| Aug 27, 1997 | 46.40 |
| Aug 26, 1997 | 46.36 |
| Aug 25, 1997 | 46.31 |
| Aug 22, 1997 | 46.25 |
| Aug 21, 1997 | 46.20 |
| Aug 20, 1997 | 46.15 |
| Aug 19, 1997 | 46.09 |
| Aug 18, 1997 | 46.03 |
| Aug 15, 1997 | 45.98 |
| Aug 14, 1997 | 45.94 |
| Aug 13, 1997 | 45.88 |
| Aug 12, 1997 | 45.83 |
| Aug 11, 1997 | 45.78 |
| Aug 8, 1997 | 45.73 |
| Aug 7, 1997 | 45.68 |
| Aug 6, 1997 | 45.63 |
| Aug 5, 1997 | 45.58 |
| Aug 4, 1997 | 45.54 |
| Aug 1, 1997 | 45.48 |
| Jul 31, 1997 | 45.43 |
| Jul 30, 1997 | 45.38 |
| Jul 29, 1997 | 45.33 |
| Jul 28, 1997 | 45.28 |
| Jul 25, 1997 | 45.24 |
| Jul 24, 1997 | 45.19 |
| Jul 23, 1997 | 45.15 |
| Jul 22, 1997 | 45.11 |
| Jul 21, 1997 | 45.07 |
| Jul 18, 1997 | 45.03 |
| Jul 17, 1997 | 45.00 |
| Jul 16, 1997 | 44.97 |
| Jul 15, 1997 | 44.93 |
| Jul 14, 1997 | 44.90 |
| Jul 11, 1997 | 44.87 |
| Jul 10, 1997 | 44.84 |
| Jul 9, 1997 | 44.81 |
| Jul 8, 1997 | 44.79 |
| Jul 7, 1997 | 44.76 |
| Jul 3, 1997 | 44.72 |
| Jul 2, 1997 | 44.69 |
| Jul 1, 1997 | 44.66 |
| Jun 30, 1997 | 44.63 |
| Jun 27, 1997 | 44.60 |
| Jun 26, 1997 | 44.56 |
| Jun 25, 1997 | 44.52 |
| Jun 24, 1997 | 44.48 |
| Jun 23, 1997 | 44.44 |
| Jun 20, 1997 | 44.42 |
| Jun 19, 1997 | 44.38 |
| Jun 18, 1997 | 44.34 |
| Jun 17, 1997 | 44.31 |
| Jun 16, 1997 | 44.28 |
| Jun 13, 1997 | 44.24 |
| Jun 12, 1997 | 44.23 |
| Jun 11, 1997 | 44.21 |
| Jun 10, 1997 | 44.20 |
| Jun 9, 1997 | 44.19 |
| Jun 6, 1997 | 44.19 |
| Jun 5, 1997 | 44.18 |
| Jun 4, 1997 | 44.19 |
| Jun 3, 1997 | 44.19 |
| Jun 2, 1997 | 44.20 |
| May 30, 1997 | 44.20 |
| May 29, 1997 | 44.20 |
| May 28, 1997 | 44.20 |
| May 27, 1997 | 44.21 |
| May 23, 1997 | 44.21 |
| May 22, 1997 | 44.22 |
| May 21, 1997 | 44.22 |
| May 20, 1997 | 44.22 |
| May 19, 1997 | 44.22 |
| May 16, 1997 | 44.23 |
| May 15, 1997 | 44.23 |
| May 14, 1997 | 44.22 |
| May 13, 1997 | 44.21 |
| May 12, 1997 | 44.20 |
| May 9, 1997 | 44.20 |
| May 8, 1997 | 44.19 |
| May 7, 1997 | 44.18 |
| May 6, 1997 | 44.18 |
| May 5, 1997 | 44.17 |
| May 2, 1997 | 44.17 |
| May 1, 1997 | 44.18 |
| Apr 30, 1997 | 44.19 |
| Apr 29, 1997 | 44.20 |
| Apr 28, 1997 | 44.20 |
| Apr 25, 1997 | 44.22 |
| Apr 24, 1997 | 44.24 |
| Apr 23, 1997 | 44.25 |
| Apr 22, 1997 | 44.27 |
| Apr 21, 1997 | 44.28 |
| Apr 18, 1997 | 44.30 |
| Apr 17, 1997 | 44.32 |
| Apr 16, 1997 | 44.35 |
| Apr 15, 1997 | 44.37 |
| Apr 14, 1997 | 44.40 |
| Apr 11, 1997 | 44.44 |
| Apr 10, 1997 | 44.47 |
| Apr 9, 1997 | 44.51 |
| Apr 8, 1997 | 44.54 |
| Apr 7, 1997 | 44.58 |
| Apr 4, 1997 | 44.61 |
| Apr 3, 1997 | 44.65 |
| Apr 2, 1997 | 44.69 |
| Apr 1, 1997 | 44.73 |
| Mar 31, 1997 | 44.76 |
| Mar 27, 1997 | 44.79 |
| Mar 26, 1997 | 44.82 |
| Mar 25, 1997 | 44.84 |
| Mar 24, 1997 | 44.86 |
| Mar 21, 1997 | 44.88 |
| Mar 20, 1997 | 44.90 |
| Mar 19, 1997 | 44.91 |
| Mar 18, 1997 | 44.92 |
| Mar 17, 1997 | 44.93 |
| Mar 14, 1997 | 44.94 |
| Mar 13, 1997 | 44.95 |
| Mar 12, 1997 | 44.96 |
| Mar 11, 1997 | 44.97 |
| Mar 10, 1997 | 44.99 |
| Mar 7, 1997 | 45.00 |
| Mar 6, 1997 | 45.01 |
| Mar 5, 1997 | 45.03 |
| Mar 4, 1997 | 45.04 |
| Mar 3, 1997 | 45.06 |
| Feb 28, 1997 | 45.08 |
| Feb 27, 1997 | 45.09 |
| Feb 26, 1997 | 45.10 |
| Feb 25, 1997 | 45.11 |
| Feb 24, 1997 | 45.12 |
| Feb 21, 1997 | 45.12 |
| Feb 20, 1997 | 45.13 |
| Feb 19, 1997 | 45.14 |
| Feb 18, 1997 | 45.15 |
| Feb 14, 1997 | 45.15 |
| Feb 13, 1997 | 45.16 |
| Feb 12, 1997 | 45.17 |
| Feb 11, 1997 | 45.18 |
| Feb 10, 1997 | 45.19 |
| Feb 7, 1997 | 45.21 |
| Feb 6, 1997 | 45.23 |
| Feb 5, 1997 | 45.24 |
| Feb 4, 1997 | 45.25 |
| Feb 3, 1997 | 45.26 |
| Jan 31, 1997 | 45.28 |
| Jan 30, 1997 | 45.30 |
| Jan 29, 1997 | 45.31 |
| Jan 28, 1997 | 45.31 |
| Jan 27, 1997 | 45.32 |
| Jan 24, 1997 | 45.32 |
| Jan 23, 1997 | 45.33 |
| Jan 22, 1997 | 45.34 |
| Jan 21, 1997 | 45.35 |
| Jan 20, 1997 | 45.37 |
| Jan 17, 1997 | 45.39 |
| Jan 16, 1997 | 45.41 |
| Jan 15, 1997 | 45.43 |
| Jan 14, 1997 | 45.45 |
| Jan 13, 1997 | 45.47 |
| Jan 10, 1997 | 45.49 |
| Jan 9, 1997 | 45.51 |
| Jan 8, 1997 | 45.53 |
| Jan 7, 1997 | 45.56 |
| Jan 6, 1997 | 45.58 |
| Jan 3, 1997 | 45.60 |
| Jan 2, 1997 | 45.63 |
| Dec 31, 1996 | 45.65 |
| Dec 30, 1996 | 45.68 |
| Dec 27, 1996 | 45.69 |
| Dec 26, 1996 | 45.71 |
| Dec 24, 1996 | 45.72 |
| Dec 23, 1996 | 45.74 |
| Dec 20, 1996 | 45.76 |
| Dec 19, 1996 | 45.77 |
| Dec 18, 1996 | 45.79 |
| Dec 17, 1996 | 45.82 |
| Dec 16, 1996 | 45.85 |
| Dec 13, 1996 | 45.88 |
| Dec 12, 1996 | 45.90 |
| Dec 11, 1996 | 45.92 |
| Dec 10, 1996 | 45.94 |
| Dec 9, 1996 | 45.97 |
| Dec 6, 1996 | 45.99 |
| Dec 5, 1996 | 46.03 |
| Dec 4, 1996 | 46.06 |
| Dec 3, 1996 | 46.08 |
| Dec 2, 1996 | 46.10 |
| Nov 29, 1996 | 46.13 |
| Nov 27, 1996 | 46.15 |
| Nov 26, 1996 | 46.17 |
| Nov 25, 1996 | 46.20 |
| Nov 22, 1996 | 46.24 |
| Nov 21, 1996 | 46.27 |
| Nov 20, 1996 | 46.30 |
| Nov 19, 1996 | 46.33 |
| Nov 18, 1996 | 46.35 |
| Nov 15, 1996 | 46.37 |
| Nov 14, 1996 | 46.39 |
| Nov 13, 1996 | 46.42 |
| Nov 12, 1996 | 46.45 |
| Nov 11, 1996 | 46.49 |
| Nov 8, 1996 | 46.52 |
| Nov 7, 1996 | 46.56 |
| Nov 6, 1996 | 46.60 |
| Nov 5, 1996 | 46.63 |
| Nov 4, 1996 | 46.67 |
| Nov 1, 1996 | 46.70 |
| Oct 31, 1996 | 46.73 |
| Oct 30, 1996 | 46.77 |
| Oct 29, 1996 | 46.80 |
| Oct 28, 1996 | 46.83 |
| Oct 25, 1996 | 46.86 |
| Oct 24, 1996 | 46.89 |
| Oct 23, 1996 | 46.92 |
| Oct 22, 1996 | 46.95 |
| Oct 21, 1996 | 46.97 |
| Oct 18, 1996 | 47.00 |
| Oct 17, 1996 | 47.02 |
| Oct 16, 1996 | 47.05 |
| Oct 15, 1996 | 47.08 |
| Oct 14, 1996 | 47.11 |
| Oct 11, 1996 | 47.13 |
| Oct 10, 1996 | 47.16 |
| Oct 9, 1996 | 47.19 |
| Oct 8, 1996 | 47.21 |
| Oct 7, 1996 | 47.24 |
| Oct 4, 1996 | 47.28 |
| Oct 3, 1996 | 47.31 |
| Oct 2, 1996 | 47.35 |
| Oct 1, 1996 | 47.38 |
| Sep 30, 1996 | 47.42 |
| Sep 27, 1996 | 47.46 |
| Sep 26, 1996 | 47.49 |
| Sep 25, 1996 | 47.55 |
| Sep 24, 1996 | 47.60 |
| Sep 23, 1996 | 47.66 |
| Sep 20, 1996 | 47.71 |
| Sep 19, 1996 | 47.75 |
| Sep 18, 1996 | 47.80 |
| Sep 17, 1996 | 47.84 |
| Sep 16, 1996 | 47.88 |
| Sep 13, 1996 | 47.91 |
| Sep 12, 1996 | 47.95 |
| Sep 11, 1996 | 47.99 |
| Sep 10, 1996 | 48.04 |
| Sep 9, 1996 | 48.07 |
| Sep 6, 1996 | 48.10 |
| Sep 5, 1996 | 48.14 |
| Sep 4, 1996 | 48.18 |
| Sep 3, 1996 | 48.22 |
| Aug 30, 1996 | 48.26 |
| Aug 29, 1996 | 48.29 |
| Aug 28, 1996 | 48.32 |
| Aug 27, 1996 | 48.35 |
| Aug 26, 1996 | 48.37 |
| Aug 23, 1996 | 48.39 |
| Aug 22, 1996 | 48.42 |
| Aug 21, 1996 | 48.44 |
| Aug 20, 1996 | 48.46 |
| Aug 19, 1996 | 48.48 |
| Aug 16, 1996 | 48.50 |
| Aug 15, 1996 | 48.51 |
| Aug 14, 1996 | 48.53 |
| Aug 13, 1996 | 48.55 |
| Aug 12, 1996 | 48.56 |
| Aug 9, 1996 | 48.58 |
| Aug 8, 1996 | 48.60 |
| Aug 7, 1996 | 48.62 |
| Aug 6, 1996 | 48.63 |
| Aug 5, 1996 | 48.65 |
| Aug 2, 1996 | 48.67 |
| Aug 1, 1996 | 48.69 |
| Jul 31, 1996 | 48.71 |
| Jul 30, 1996 | 48.73 |
| Jul 29, 1996 | 48.75 |
| Jul 26, 1996 | 48.77 |
| Jul 25, 1996 | 48.79 |
| Jul 24, 1996 | 48.82 |
| Jul 23, 1996 | 48.85 |
| Jul 22, 1996 | 48.87 |
| Jul 19, 1996 | 48.90 |
| Jul 18, 1996 | 48.92 |
| Jul 17, 1996 | 48.94 |
| Jul 16, 1996 | 48.96 |
| Jul 15, 1996 | 48.98 |
| Jul 12, 1996 | 49.00 |
| Jul 11, 1996 | 49.02 |
| Jul 10, 1996 | 49.03 |
| Jul 9, 1996 | 49.04 |
| Jul 8, 1996 | 49.05 |
| Jul 5, 1996 | 49.06 |
| Jul 3, 1996 | 49.07 |
| Jul 2, 1996 | 49.07 |
| Jul 1, 1996 | 49.08 |
| Jun 28, 1996 | 49.09 |
| Jun 27, 1996 | 49.10 |
| Jun 26, 1996 | 49.10 |
| Jun 25, 1996 | 49.10 |
| Jun 24, 1996 | 49.10 |
| Jun 21, 1996 | 49.09 |
| Jun 20, 1996 | 49.08 |
| Jun 19, 1996 | 49.07 |
| Jun 18, 1996 | 49.07 |
| Jun 17, 1996 | 49.06 |
| Jun 14, 1996 | 49.04 |
| Jun 13, 1996 | 49.04 |
| Jun 12, 1996 | 49.03 |
| Jun 11, 1996 | 49.02 |
| Jun 10, 1996 | 49.01 |
| Jun 7, 1996 | 49.01 |
| Jun 6, 1996 | 49.01 |
| Jun 5, 1996 | 49.01 |
| Jun 4, 1996 | 49.01 |
| Jun 3, 1996 | 49.02 |
| May 31, 1996 | 49.02 |
| May 30, 1996 | 49.02 |
| May 29, 1996 | 49.03 |
| May 28, 1996 | 49.04 |
| May 24, 1996 | 49.06 |
| May 23, 1996 | 49.06 |
| May 22, 1996 | 49.08 |
| May 21, 1996 | 49.09 |
| May 20, 1996 | 49.10 |
| May 17, 1996 | 49.12 |
| May 16, 1996 | 49.14 |
| May 15, 1996 | 49.15 |
| May 14, 1996 | 49.17 |
| May 13, 1996 | 49.19 |
| May 10, 1996 | 49.22 |
| May 9, 1996 | 49.24 |
| May 8, 1996 | 49.26 |
| May 7, 1996 | 49.28 |
| May 6, 1996 | 49.31 |
| May 3, 1996 | 49.32 |
| May 2, 1996 | 49.34 |
| May 1, 1996 | 49.35 |
| Apr 30, 1996 | 49.37 |
| Apr 29, 1996 | 49.37 |
| Apr 26, 1996 | 49.38 |
| Apr 25, 1996 | 49.39 |
| Apr 24, 1996 | 49.40 |
| Apr 23, 1996 | 49.40 |
| Apr 22, 1996 | 49.41 |
| Apr 19, 1996 | 49.42 |
| Apr 18, 1996 | 49.43 |
| Apr 17, 1996 | 49.44 |
| Apr 16, 1996 | 49.47 |
| Apr 15, 1996 | 49.48 |
| Apr 12, 1996 | 49.50 |
| Apr 11, 1996 | 49.53 |
| Apr 10, 1996 | 49.55 |
| Apr 9, 1996 | 49.56 |
| Apr 8, 1996 | 49.58 |
| Apr 4, 1996 | 49.60 |
| Apr 3, 1996 | 49.61 |
| Apr 2, 1996 | 49.62 |
| Apr 1, 1996 | 49.63 |
| Mar 29, 1996 | 49.65 |
| Mar 28, 1996 | 49.66 |
| Mar 27, 1996 | 49.67 |
| Mar 26, 1996 | 49.67 |
| Mar 25, 1996 | 49.68 |
| Mar 22, 1996 | 49.68 |
| Mar 21, 1996 | 49.68 |
| Mar 20, 1996 | 49.68 |
| Mar 19, 1996 | 49.67 |
| Mar 18, 1996 | 49.67 |
| Mar 15, 1996 | 49.67 |
| Mar 14, 1996 | 49.67 |
| Mar 13, 1996 | 49.67 |
| Mar 12, 1996 | 49.66 |
| Mar 11, 1996 | 49.65 |
| Mar 8, 1996 | 49.63 |
| Mar 7, 1996 | 49.62 |
| Mar 6, 1996 | 49.62 |
| Mar 5, 1996 | 49.60 |
| Mar 4, 1996 | 49.59 |
| Mar 1, 1996 | 49.57 |
| Feb 29, 1996 | 49.55 |
| Feb 28, 1996 | 49.54 |
| Feb 27, 1996 | 49.53 |
| Feb 26, 1996 | 49.52 |
| Feb 23, 1996 | 49.52 |
| Feb 22, 1996 | 49.52 |
| Feb 21, 1996 | 49.52 |
| Feb 20, 1996 | 49.52 |
| Feb 16, 1996 | 49.53 |
| Feb 15, 1996 | 49.54 |
| Feb 14, 1996 | 49.55 |
| Feb 13, 1996 | 49.55 |
| Feb 12, 1996 | 49.55 |
| Feb 9, 1996 | 49.55 |
| Feb 8, 1996 | 49.56 |
| Feb 7, 1996 | 49.56 |
| Feb 6, 1996 | 49.56 |
| Feb 5, 1996 | 49.58 |
| Feb 2, 1996 | 49.59 |
| Feb 1, 1996 | 49.60 |
| Jan 31, 1996 | 49.61 |
| Jan 30, 1996 | 49.61 |
| Jan 29, 1996 | 49.61 |
| Jan 26, 1996 | 49.62 |
| Jan 25, 1996 | 49.62 |
| Jan 24, 1996 | 49.63 |
| Jan 23, 1996 | 49.64 |
| Jan 22, 1996 | 49.66 |
| Jan 19, 1996 | 49.68 |
| Jan 18, 1996 | 49.70 |
| Jan 17, 1996 | 49.72 |
| Jan 16, 1996 | 49.74 |
| Jan 15, 1996 | 49.76 |
| Jan 12, 1996 | 49.78 |
| Jan 11, 1996 | 49.80 |
| Jan 10, 1996 | 49.82 |
| Jan 9, 1996 | 49.84 |
| Jan 8, 1996 | 49.87 |
| Jan 5, 1996 | 49.88 |
| Jan 4, 1996 | 49.90 |
| Jan 3, 1996 | 49.92 |
| Jan 2, 1996 | 49.94 |
| Dec 29, 1995 | 49.96 |
| Dec 28, 1995 | 49.98 |
| Dec 27, 1995 | 50.00 |
| Dec 26, 1995 | 50.01 |
| Dec 22, 1995 | 50.02 |
| Dec 21, 1995 | 50.03 |
| Dec 20, 1995 | 50.03 |
| Dec 19, 1995 | 50.03 |
| Dec 18, 1995 | 50.02 |
| Dec 15, 1995 | 50.01 |
| Dec 14, 1995 | 49.99 |
| Dec 13, 1995 | 49.98 |
| Dec 12, 1995 | 49.96 |
| Dec 11, 1995 | 49.93 |
| Dec 8, 1995 | 49.90 |
| Dec 7, 1995 | 49.87 |
| Dec 6, 1995 | 49.84 |
| Dec 5, 1995 | 49.81 |
| Dec 4, 1995 | 49.79 |
| Dec 1, 1995 | 49.77 |
| Nov 30, 1995 | 49.75 |
| Nov 29, 1995 | 49.74 |
| Nov 28, 1995 | 49.72 |
| Nov 27, 1995 | 49.70 |
| Nov 24, 1995 | 49.69 |
| Nov 22, 1995 | 49.68 |
| Nov 21, 1995 | 49.67 |
| Nov 20, 1995 | 49.66 |
| Nov 17, 1995 | 49.64 |
| Nov 16, 1995 | 49.63 |
| Nov 15, 1995 | 49.62 |
| Nov 14, 1995 | 49.60 |
| Nov 13, 1995 | 49.60 |
| Nov 10, 1995 | 49.60 |
| Nov 9, 1995 | 49.60 |
| Nov 8, 1995 | 49.59 |
| Nov 7, 1995 | 49.58 |
| Nov 6, 1995 | 49.57 |
| Nov 3, 1995 | 49.57 |
| Nov 2, 1995 | 49.56 |
| Nov 1, 1995 | 49.54 |
| Oct 31, 1995 | 49.54 |
| Oct 30, 1995 | 49.54 |
| Oct 27, 1995 | 49.53 |
| Oct 26, 1995 | 49.53 |
| Oct 25, 1995 | 49.53 |
| Oct 24, 1995 | 49.51 |
| Oct 23, 1995 | 49.50 |
| Oct 20, 1995 | 49.49 |
| Oct 19, 1995 | 49.48 |
| Oct 18, 1995 | 49.47 |
| Oct 17, 1995 | 49.46 |
| Oct 16, 1995 | 49.45 |
| Oct 13, 1995 | 49.45 |
| Oct 12, 1995 | 49.44 |
| Oct 11, 1995 | 49.44 |
| Oct 10, 1995 | 49.44 |
| Oct 9, 1995 | 49.44 |
| Oct 6, 1995 | 49.43 |
| Oct 5, 1995 | 49.42 |
| Oct 4, 1995 | 49.42 |
| Oct 3, 1995 | 49.41 |
| Oct 2, 1995 | 49.39 |
| Sep 29, 1995 | 49.38 |
| Sep 28, 1995 | 49.38 |
| Sep 27, 1995 | 49.37 |
| Sep 26, 1995 | 49.36 |
| Sep 25, 1995 | 49.35 |
| Sep 22, 1995 | 49.34 |
| Sep 21, 1995 | 49.33 |
| Sep 20, 1995 | 49.32 |
| Sep 19, 1995 | 49.30 |
| Sep 18, 1995 | 49.28 |
| Sep 15, 1995 | 49.26 |
| Sep 14, 1995 | 49.24 |
| Sep 13, 1995 | 49.21 |
| Sep 12, 1995 | 49.19 |
| Sep 11, 1995 | 49.17 |
| Sep 8, 1995 | 49.15 |
| Sep 7, 1995 | 49.13 |
| Sep 6, 1995 | 49.11 |
| Sep 5, 1995 | 49.09 |
| Sep 1, 1995 | 49.08 |
| Aug 31, 1995 | 49.06 |
| Aug 30, 1995 | 49.05 |
| Aug 29, 1995 | 49.03 |
| Aug 28, 1995 | 49.01 |
| Aug 25, 1995 | 49.00 |
| Aug 24, 1995 | 48.98 |
| Aug 23, 1995 | 48.96 |
| Aug 22, 1995 | 48.94 |
| Aug 21, 1995 | 48.91 |
| Aug 18, 1995 | 48.88 |
| Aug 17, 1995 | 48.86 |
| Aug 16, 1995 | 48.83 |
| Aug 15, 1995 | 48.81 |
| Aug 14, 1995 | 48.77 |
| Aug 11, 1995 | 48.73 |
| Aug 10, 1995 | 48.68 |
| Aug 9, 1995 | 48.63 |
| Aug 8, 1995 | 48.57 |
| Aug 7, 1995 | 48.52 |
| Aug 4, 1995 | 48.47 |
| Aug 3, 1995 | 48.41 |
| Aug 2, 1995 | 48.36 |
| Aug 1, 1995 | 48.30 |
| Jul 31, 1995 | 48.25 |
| Jul 28, 1995 | 48.19 |
| Jul 27, 1995 | 48.13 |
| Jul 26, 1995 | 48.08 |
| Jul 25, 1995 | 48.03 |
| Jul 24, 1995 | 47.97 |
| Jul 21, 1995 | 47.92 |
| Jul 20, 1995 | 47.87 |
| Jul 19, 1995 | 47.82 |
| Jul 18, 1995 | 47.77 |
| Jul 17, 1995 | 47.73 |
| Jul 14, 1995 | 47.69 |
| Jul 13, 1995 | 47.64 |
| Jul 12, 1995 | 47.60 |
| Jul 11, 1995 | 47.55 |
| Jul 10, 1995 | 47.51 |
| Jul 7, 1995 | 47.47 |
| Jul 6, 1995 | 47.43 |
| Jul 5, 1995 | 47.39 |
| Jul 3, 1995 | 47.35 |
| Jun 30, 1995 | 47.31 |
| Jun 29, 1995 | 47.27 |
| Jun 28, 1995 | 47.23 |
| Jun 27, 1995 | 47.19 |
| Jun 26, 1995 | 47.15 |
| Jun 23, 1995 | 47.11 |
| Jun 22, 1995 | 47.06 |
| Jun 21, 1995 | 47.02 |
| Jun 20, 1995 | 46.97 |
| Jun 19, 1995 | 46.93 |
| Jun 16, 1995 | 46.89 |
| Jun 15, 1995 | 46.85 |
| Jun 14, 1995 | 46.82 |
| Jun 13, 1995 | 46.79 |
| Jun 12, 1995 | 46.75 |
| Jun 9, 1995 | 46.72 |
| Jun 8, 1995 | 46.68 |
| Jun 7, 1995 | 46.65 |
| Jun 6, 1995 | 46.61 |
| Jun 5, 1995 | 46.57 |
| Jun 2, 1995 | 46.54 |
| Jun 1, 1995 | 46.50 |
| May 31, 1995 | 46.48 |
| May 30, 1995 | 46.44 |
| May 26, 1995 | 46.42 |
| May 25, 1995 | 46.39 |
| May 24, 1995 | 46.37 |
| May 23, 1995 | 46.34 |
| May 22, 1995 | 46.31 |
| May 19, 1995 | 46.28 |
| May 18, 1995 | 46.25 |
| May 17, 1995 | 46.23 |
| May 16, 1995 | 46.20 |
| May 15, 1995 | 46.17 |
| May 12, 1995 | 46.14 |
| May 11, 1995 | 46.11 |
| May 10, 1995 | 46.07 |
| May 9, 1995 | 46.03 |
| May 8, 1995 | 46.00 |
| May 5, 1995 | 45.96 |
| May 4, 1995 | 45.91 |
| May 3, 1995 | 45.86 |
| May 2, 1995 | 45.82 |
| May 1, 1995 | 45.77 |
| Apr 28, 1995 | 45.73 |
| Apr 27, 1995 | 45.68 |
| Apr 26, 1995 | 45.63 |
| Apr 25, 1995 | 45.57 |
| Apr 24, 1995 | 45.52 |
| Apr 21, 1995 | 45.46 |
| Apr 20, 1995 | 45.40 |
| Apr 19, 1995 | 45.35 |
| Apr 18, 1995 | 45.29 |
| Apr 17, 1995 | 45.24 |
| Apr 13, 1995 | 45.18 |
| Apr 12, 1995 | 45.12 |
| Apr 11, 1995 | 45.05 |
| Apr 10, 1995 | 44.99 |
| Apr 7, 1995 | 44.93 |
| Apr 6, 1995 | 44.87 |
| Apr 5, 1995 | 44.81 |
| Apr 4, 1995 | 44.74 |
| Apr 3, 1995 | 44.67 |
| Mar 31, 1995 | 44.62 |
| Mar 30, 1995 | 44.56 |
| Mar 29, 1995 | 44.50 |
| Mar 28, 1995 | 44.44 |
| Mar 27, 1995 | 44.38 |
| Mar 24, 1995 | 44.31 |
| Mar 23, 1995 | 44.25 |
| Mar 22, 1995 | 44.19 |
| Mar 21, 1995 | 44.14 |
| Mar 20, 1995 | 44.08 |
| Mar 17, 1995 | 44.02 |
| Mar 16, 1995 | 43.95 |
| Mar 15, 1995 | 43.88 |
| Mar 14, 1995 | 43.81 |
| Mar 13, 1995 | 43.75 |
| Mar 10, 1995 | 43.69 |
| Mar 9, 1995 | 43.62 |
| Mar 8, 1995 | 43.56 |
| Mar 7, 1995 | 43.49 |
| Mar 6, 1995 | 43.43 |
| Mar 3, 1995 | 43.37 |
| Mar 2, 1995 | 43.31 |
| Mar 1, 1995 | 43.25 |
| Feb 28, 1995 | 43.19 |
| Feb 27, 1995 | 43.13 |
| Feb 24, 1995 | 43.07 |
| Feb 23, 1995 | 43.00 |
| Feb 22, 1995 | 42.94 |
| Feb 21, 1995 | 42.88 |
| Feb 17, 1995 | 42.82 |
| Feb 16, 1995 | 42.76 |
| Feb 15, 1995 | 42.70 |
| Feb 14, 1995 | 42.64 |
| Feb 13, 1995 | 42.58 |
| Feb 10, 1995 | 42.52 |
| Feb 9, 1995 | 42.46 |
| Feb 8, 1995 | 42.40 |
| Feb 7, 1995 | 42.34 |
| Feb 6, 1995 | 42.28 |
| Feb 3, 1995 | 42.22 |
| Feb 2, 1995 | 42.16 |
| Feb 1, 1995 | 42.10 |
| Jan 31, 1995 | 42.05 |
| Jan 30, 1995 | 41.99 |
| Jan 27, 1995 | 41.93 |
| Jan 26, 1995 | 41.88 |
| Jan 25, 1995 | 41.82 |
| Jan 24, 1995 | 41.77 |
| Jan 23, 1995 | 41.72 |
| Jan 20, 1995 | 41.66 |
| Jan 19, 1995 | 41.61 |
| Jan 18, 1995 | 41.55 |
| Jan 17, 1995 | 41.50 |
| Jan 16, 1995 | 41.44 |
| Jan 13, 1995 | 41.39 |
| Jan 12, 1995 | 41.34 |
| Jan 11, 1995 | 41.29 |
| Jan 10, 1995 | 41.24 |
| Jan 9, 1995 | 41.19 |
| Jan 6, 1995 | 41.15 |
| Jan 5, 1995 | 41.11 |
| Jan 4, 1995 | 41.07 |
| Jan 3, 1995 | 41.03 |
| Dec 30, 1994 | 40.98 |
| Dec 29, 1994 | 40.93 |
| Dec 28, 1994 | 40.88 |
| Dec 27, 1994 | 40.83 |
| Dec 23, 1994 | 40.78 |
| Dec 22, 1994 | 40.73 |
| Dec 21, 1994 | 40.68 |
| Dec 20, 1994 | 40.64 |
| Dec 19, 1994 | 40.59 |
| Dec 16, 1994 | 40.54 |
| Dec 15, 1994 | 40.49 |
| Dec 14, 1994 | 40.45 |
| Dec 13, 1994 | 40.40 |
| Dec 12, 1994 | 40.35 |
| Dec 9, 1994 | 40.31 |
| Dec 8, 1994 | 40.28 |
| Dec 7, 1994 | 40.24 |
| Dec 6, 1994 | 40.20 |
| Dec 5, 1994 | 40.17 |
| Dec 2, 1994 | 40.13 |
| Dec 1, 1994 | 40.10 |
| Nov 30, 1994 | 40.06 |
| Nov 29, 1994 | 40.03 |
| Nov 28, 1994 | 40.00 |
| Nov 25, 1994 | 39.97 |
| Nov 23, 1994 | 39.93 |
| Nov 22, 1994 | 39.90 |
| Nov 21, 1994 | 39.87 |
| Nov 18, 1994 | 39.84 |
| Nov 17, 1994 | 39.80 |
| Nov 16, 1994 | 39.77 |
| Nov 15, 1994 | 39.73 |
| Nov 14, 1994 | 39.69 |
| Nov 11, 1994 | 39.66 |
| Nov 10, 1994 | 39.63 |
| Nov 9, 1994 | 39.60 |
| Nov 8, 1994 | 39.57 |
| Nov 7, 1994 | 39.54 |
| Nov 4, 1994 | 39.51 |
| Nov 3, 1994 | 39.49 |
| Nov 2, 1994 | 39.46 |
| Nov 1, 1994 | 39.44 |
| Oct 31, 1994 | 39.41 |
| Oct 28, 1994 | 39.39 |
| Oct 27, 1994 | 39.36 |
| Oct 26, 1994 | 39.34 |
| Oct 25, 1994 | 39.32 |
| Oct 24, 1994 | 39.30 |
| Oct 21, 1994 | 39.29 |
| Oct 20, 1994 | 39.27 |
| Oct 19, 1994 | 39.25 |
| Oct 18, 1994 | 39.23 |
| Oct 17, 1994 | 39.21 |
| Oct 14, 1994 | 39.19 |
| Oct 13, 1994 | 39.17 |
| Oct 12, 1994 | 39.15 |
| Oct 11, 1994 | 39.13 |
| Oct 10, 1994 | 39.11 |
| Oct 7, 1994 | 39.09 |
| Oct 6, 1994 | 39.07 |
| Oct 5, 1994 | 39.05 |
| Oct 4, 1994 | 39.03 |
| Oct 3, 1994 | 39.02 |
| Sep 30, 1994 | 39.00 |
| Sep 29, 1994 | 38.97 |
| Sep 28, 1994 | 38.95 |
| Sep 27, 1994 | 38.92 |
| Sep 26, 1994 | 38.90 |
| Sep 23, 1994 | 38.88 |
| Sep 22, 1994 | 38.86 |
| Sep 21, 1994 | 38.84 |
| Sep 20, 1994 | 38.82 |
| Sep 19, 1994 | 38.80 |
| Sep 16, 1994 | 38.77 |
| Sep 15, 1994 | 38.74 |
| Sep 14, 1994 | 38.71 |
| Sep 13, 1994 | 38.68 |
| Sep 12, 1994 | 38.65 |
| Sep 9, 1994 | 38.62 |
| Sep 8, 1994 | 38.59 |
| Sep 7, 1994 | 38.56 |
| Sep 6, 1994 | 38.53 |
| Sep 2, 1994 | 38.50 |
| Sep 1, 1994 | 38.47 |
| Aug 31, 1994 | 38.44 |
| Aug 30, 1994 | 38.40 |
| Aug 29, 1994 | 38.36 |
| Aug 26, 1994 | 38.32 |
| Aug 25, 1994 | 38.28 |
| Aug 24, 1994 | 38.26 |
| Aug 23, 1994 | 38.22 |
| Aug 22, 1994 | 38.19 |
| Aug 19, 1994 | 38.15 |
| Aug 18, 1994 | 38.12 |
| Aug 17, 1994 | 38.09 |
| Aug 16, 1994 | 38.06 |
| Aug 15, 1994 | 38.03 |
| Aug 12, 1994 | 38.00 |
| Aug 11, 1994 | 37.96 |
| Aug 10, 1994 | 37.92 |
| Aug 9, 1994 | 37.89 |
| Aug 8, 1994 | 37.85 |
| Aug 5, 1994 | 37.82 |
| Aug 4, 1994 | 37.79 |
| Aug 3, 1994 | 37.75 |
| Aug 2, 1994 | 37.71 |
| Aug 1, 1994 | 37.68 |
| Jul 29, 1994 | 37.64 |
| Jul 28, 1994 | 37.60 |
| Jul 27, 1994 | 37.56 |
| Jul 26, 1994 | 37.52 |
| Jul 25, 1994 | 37.48 |
| Jul 22, 1994 | 37.44 |
| Jul 21, 1994 | 37.39 |
| Jul 20, 1994 | 37.35 |
| Jul 19, 1994 | 37.31 |
| Jul 18, 1994 | 37.27 |
| Jul 15, 1994 | 37.22 |
| Jul 14, 1994 | 37.19 |
| Jul 13, 1994 | 37.15 |
| Jul 12, 1994 | 37.11 |
| Jul 11, 1994 | 37.07 |
| Jul 8, 1994 | 37.04 |
| Jul 7, 1994 | 37.02 |
| Jul 6, 1994 | 37.02 |
| Jul 5, 1994 | 37.01 |
| Jul 1, 1994 | 37.00 |
| Jun 30, 1994 | 37.00 |
| Jun 29, 1994 | 36.99 |
| Jun 28, 1994 | 36.99 |
| Jun 27, 1994 | 36.99 |
| Jun 24, 1994 | 36.98 |
| Jun 23, 1994 | 36.98 |
| Jun 22, 1994 | 36.96 |
| Jun 21, 1994 | 36.95 |
| Jun 20, 1994 | 36.94 |
| Jun 17, 1994 | 36.94 |
| Jun 16, 1994 | 36.93 |
| Jun 15, 1994 | 36.92 |
| Jun 14, 1994 | 36.91 |
| Jun 13, 1994 | 36.90 |
| Jun 10, 1994 | 36.89 |
| Jun 9, 1994 | 36.89 |
| Jun 8, 1994 | 36.88 |
| Jun 7, 1994 | 36.87 |
| Jun 6, 1994 | 36.86 |
| Jun 3, 1994 | 36.85 |
| Jun 2, 1994 | 36.84 |
| Jun 1, 1994 | 36.83 |
| May 31, 1994 | 36.83 |
| May 27, 1994 | 36.82 |
| May 26, 1994 | 36.82 |
| May 25, 1994 | 36.82 |
| May 24, 1994 | 36.82 |
| May 23, 1994 | 36.82 |
| May 20, 1994 | 36.83 |
| May 19, 1994 | 36.83 |
| May 18, 1994 | 36.83 |
| May 17, 1994 | 36.84 |
| May 16, 1994 | 36.85 |
| May 13, 1994 | 36.86 |
| May 12, 1994 | 36.87 |
| May 11, 1994 | 36.88 |
| May 10, 1994 | 36.89 |
| May 9, 1994 | 36.90 |
| May 6, 1994 | 36.91 |
| May 5, 1994 | 36.91 |
| May 4, 1994 | 36.92 |
| May 3, 1994 | 36.93 |
| May 2, 1994 | 36.94 |
| Apr 29, 1994 | 36.95 |
| Apr 28, 1994 | 36.96 |
| Apr 26, 1994 | 36.96 |
| Apr 25, 1994 | 36.97 |
| Apr 22, 1994 | 36.97 |
| Apr 21, 1994 | 36.98 |
| Apr 20, 1994 | 36.99 |
| Apr 19, 1994 | 36.99 |
| Apr 18, 1994 | 36.99 |
| Apr 15, 1994 | 37.00 |
| Apr 14, 1994 | 37.00 |
| Apr 13, 1994 | 37.01 |
| Apr 12, 1994 | 37.01 |
| Apr 11, 1994 | 37.02 |
| Apr 8, 1994 | 37.03 |
| Apr 7, 1994 | 37.04 |
| Apr 6, 1994 | 37.04 |
| Apr 5, 1994 | 37.05 |
| Apr 4, 1994 | 37.07 |
| Mar 31, 1994 | 37.07 |
| Mar 30, 1994 | 37.08 |
| Mar 29, 1994 | 37.10 |
| Mar 28, 1994 | 37.11 |
| Mar 25, 1994 | 37.12 |
| Mar 24, 1994 | 37.13 |
| Mar 23, 1994 | 37.14 |
| Mar 22, 1994 | 37.14 |
| Mar 21, 1994 | 37.15 |
| Mar 18, 1994 | 37.15 |
| Mar 17, 1994 | 37.16 |
| Mar 16, 1994 | 37.17 |
| Mar 15, 1994 | 37.19 |
| Mar 14, 1994 | 37.20 |
| Mar 11, 1994 | 37.21 |
| Mar 10, 1994 | 37.23 |
| Mar 9, 1994 | 37.24 |
| Mar 8, 1994 | 37.25 |
| Mar 7, 1994 | 37.26 |
| Mar 4, 1994 | 37.27 |
| Mar 3, 1994 | 37.29 |
| Mar 2, 1994 | 37.29 |
| Mar 1, 1994 | 37.30 |
| Feb 28, 1994 | 37.31 |
| Feb 25, 1994 | 37.31 |
| Feb 24, 1994 | 37.31 |
| Feb 23, 1994 | 37.32 |
| Feb 22, 1994 | 37.32 |
| Feb 18, 1994 | 37.33 |
| Feb 17, 1994 | 37.33 |
| Feb 16, 1994 | 37.34 |
| Feb 15, 1994 | 37.34 |
| Feb 14, 1994 | 37.34 |
| Feb 11, 1994 | 37.35 |
| Feb 10, 1994 | 37.34 |
| Feb 9, 1994 | 37.34 |
| Feb 8, 1994 | 37.34 |
| Feb 7, 1994 | 37.34 |
| Feb 4, 1994 | 37.34 |
| Feb 3, 1994 | 37.34 |
| Feb 2, 1994 | 37.33 |
| Feb 1, 1994 | 37.33 |
| Jan 31, 1994 | 37.33 |
| Jan 28, 1994 | 37.33 |
| Jan 27, 1994 | 37.34 |
| Jan 26, 1994 | 37.34 |
| Jan 25, 1994 | 37.35 |
| Jan 24, 1994 | 37.34 |
| Jan 21, 1994 | 37.34 |
| Jan 20, 1994 | 37.34 |
| Jan 19, 1994 | 37.33 |
| Jan 18, 1994 | 37.32 |
| Jan 17, 1994 | 37.31 |
| Jan 14, 1994 | 37.31 |
| Jan 13, 1994 | 37.30 |
| Jan 12, 1994 | 37.30 |
| Jan 11, 1994 | 37.30 |
| Jan 10, 1994 | 37.29 |
| Jan 7, 1994 | 37.29 |
| Jan 6, 1994 | 37.28 |
| Jan 5, 1994 | 37.28 |
| Jan 4, 1994 | 37.28 |
| Jan 3, 1994 | 37.29 |
| Dec 31, 1993 | 37.29 |
| Dec 30, 1993 | 37.30 |
| Dec 29, 1993 | 37.30 |
| Dec 28, 1993 | 37.30 |
| Dec 27, 1993 | 37.31 |
| Dec 23, 1993 | 37.31 |
| Dec 22, 1993 | 37.32 |
| Dec 21, 1993 | 37.33 |
| Dec 20, 1993 | 37.33 |
| Dec 17, 1993 | 37.33 |
| Dec 16, 1993 | 37.33 |
| Dec 15, 1993 | 37.33 |
| Dec 14, 1993 | 37.33 |
| Dec 13, 1993 | 37.33 |
| Dec 10, 1993 | 37.32 |
| Dec 9, 1993 | 37.32 |
| Dec 8, 1993 | 37.31 |
| Dec 7, 1993 | 37.31 |
| Dec 6, 1993 | 37.30 |
| Dec 3, 1993 | 37.29 |
| Dec 2, 1993 | 37.29 |
| Dec 1, 1993 | 37.28 |
| Nov 30, 1993 | 37.27 |
| Nov 29, 1993 | 37.26 |
| Nov 26, 1993 | 37.26 |
| Nov 24, 1993 | 37.26 |
| Nov 23, 1993 | 37.26 |
| Nov 22, 1993 | 37.26 |
| Nov 19, 1993 | 37.26 |
| Nov 18, 1993 | 37.26 |
| Nov 17, 1993 | 37.27 |
| Nov 16, 1993 | 37.27 |
| Nov 15, 1993 | 37.27 |
| Nov 12, 1993 | 37.27 |
| Nov 11, 1993 | 37.26 |
| Nov 10, 1993 | 37.26 |
| Nov 9, 1993 | 37.25 |
| Nov 8, 1993 | 37.25 |
| Nov 5, 1993 | 37.25 |
| Nov 4, 1993 | 37.25 |
| Nov 3, 1993 | 37.25 |
| Nov 2, 1993 | 37.24 |
| Nov 1, 1993 | 37.24 |
| Oct 29, 1993 | 37.24 |
| Oct 28, 1993 | 37.24 |
| Oct 27, 1993 | 37.23 |
| Oct 26, 1993 | 37.23 |
| Oct 25, 1993 | 37.23 |
| Oct 22, 1993 | 37.23 |
| Oct 21, 1993 | 37.23 |
| Oct 20, 1993 | 37.23 |
| Oct 19, 1993 | 37.22 |
| Oct 18, 1993 | 37.22 |
| Oct 15, 1993 | 37.23 |
| Oct 14, 1993 | 37.23 |
| Oct 13, 1993 | 37.24 |
| Oct 12, 1993 | 37.25 |
| Oct 11, 1993 | 37.26 |
| Oct 8, 1993 | 37.27 |
| Oct 7, 1993 | 37.28 |
| Oct 6, 1993 | 37.29 |
| Oct 5, 1993 | 37.31 |
| Oct 4, 1993 | 37.32 |
| Oct 1, 1993 | 37.34 |
| Sep 30, 1993 | 37.35 |
| Sep 29, 1993 | 37.36 |
| Sep 28, 1993 | 37.38 |
| Sep 27, 1993 | 37.39 |
| Sep 24, 1993 | 37.41 |
| Sep 23, 1993 | 37.43 |
| Sep 22, 1993 | 37.45 |
| Sep 21, 1993 | 37.46 |
| Sep 20, 1993 | 37.45 |
| Sep 17, 1993 | 37.44 |
| Sep 16, 1993 | 37.44 |
| Sep 15, 1993 | 37.43 |
| Sep 14, 1993 | 37.43 |
| Sep 13, 1993 | 37.43 |
| Sep 10, 1993 | 37.42 |
| Sep 9, 1993 | 37.42 |
| Sep 8, 1993 | 37.42 |
| Sep 7, 1993 | 37.42 |
| Sep 3, 1993 | 37.41 |
| Sep 2, 1993 | 37.42 |
| Sep 1, 1993 | 37.42 |
| Aug 31, 1993 | 37.42 |
| Aug 30, 1993 | 37.42 |
| Aug 27, 1993 | 37.42 |
| Aug 26, 1993 | 37.43 |
| Aug 25, 1993 | 37.43 |
| Aug 24, 1993 | 37.43 |
| Aug 23, 1993 | 37.43 |
| Aug 20, 1993 | 37.43 |
| Aug 19, 1993 | 37.43 |
| Aug 18, 1993 | 37.43 |
| Aug 17, 1993 | 37.43 |
| Aug 16, 1993 | 37.43 |
| Aug 13, 1993 | 37.42 |
| Aug 12, 1993 | 37.42 |
| Aug 11, 1993 | 37.42 |
| Aug 10, 1993 | 37.41 |
| Aug 9, 1993 | 37.40 |
| Aug 6, 1993 | 37.39 |
| Aug 5, 1993 | 37.38 |
| Aug 4, 1993 | 37.38 |
| Aug 3, 1993 | 37.37 |
| Aug 2, 1993 | 37.36 |
| Jul 30, 1993 | 37.34 |
| Jul 29, 1993 | 37.33 |
| Jul 28, 1993 | 37.32 |
| Jul 27, 1993 | 37.30 |
| Jul 26, 1993 | 37.29 |
| Jul 23, 1993 | 37.28 |
| Jul 22, 1993 | 37.26 |
| Jul 21, 1993 | 37.24 |
| Jul 20, 1993 | 37.23 |
| Jul 19, 1993 | 37.22 |
| Jul 16, 1993 | 37.21 |
| Jul 15, 1993 | 37.19 |
| Jul 14, 1993 | 37.18 |
| Jul 13, 1993 | 37.17 |
| Jul 12, 1993 | 37.16 |
| Jul 9, 1993 | 37.14 |
| Jul 8, 1993 | 37.13 |
| Jul 7, 1993 | 37.11 |
| Jul 6, 1993 | 37.11 |
| Jul 2, 1993 | 37.10 |
| Jul 1, 1993 | 37.09 |
| Jun 30, 1993 | 37.08 |
| Jun 29, 1993 | 37.07 |
| Jun 28, 1993 | 37.06 |
| Jun 25, 1993 | 37.04 |
| Jun 24, 1993 | 37.03 |
| Jun 23, 1993 | 37.03 |
| Jun 22, 1993 | 37.02 |
| Jun 21, 1993 | 37.01 |
| Jun 18, 1993 | 37.00 |
| Jun 17, 1993 | 36.98 |
| Jun 16, 1993 | 36.97 |
| Jun 15, 1993 | 36.96 |
| Jun 14, 1993 | 36.94 |
| Jun 11, 1993 | 36.92 |
| Jun 10, 1993 | 36.90 |
| Jun 9, 1993 | 36.89 |
| Jun 8, 1993 | 36.87 |
| Jun 7, 1993 | 36.86 |
| Jun 4, 1993 | 36.85 |
| Jun 3, 1993 | 36.83 |
| Jun 2, 1993 | 36.81 |
| Jun 1, 1993 | 36.80 |
| May 28, 1993 | 36.78 |
| May 27, 1993 | 36.77 |
| May 26, 1993 | 36.75 |
| May 25, 1993 | 36.73 |
| May 24, 1993 | 36.72 |
| May 21, 1993 | 36.70 |
| May 20, 1993 | 36.69 |
| May 19, 1993 | 36.67 |
| May 18, 1993 | 36.66 |
| May 17, 1993 | 36.65 |
| May 14, 1993 | 36.63 |
| May 13, 1993 | 36.62 |
| May 12, 1993 | 36.61 |
| May 11, 1993 | 36.59 |
| May 10, 1993 | 36.57 |
| May 7, 1993 | 36.55 |
| May 6, 1993 | 36.53 |
| May 5, 1993 | 36.51 |
| May 4, 1993 | 36.48 |
| May 3, 1993 | 36.46 |
| Apr 30, 1993 | 36.44 |
| Apr 29, 1993 | 36.42 |
| Apr 28, 1993 | 36.40 |
| Apr 27, 1993 | 36.39 |
| Apr 26, 1993 | 36.37 |
| Apr 23, 1993 | 36.35 |
| Apr 22, 1993 | 36.33 |
| Apr 21, 1993 | 36.31 |
| Apr 20, 1993 | 36.29 |
| Apr 19, 1993 | 36.27 |
| Apr 16, 1993 | 36.24 |
| Apr 15, 1993 | 36.21 |
| Apr 14, 1993 | 36.17 |
| Apr 13, 1993 | 36.14 |
| Apr 12, 1993 | 36.11 |
| Apr 8, 1993 | 36.08 |
| Apr 7, 1993 | 36.05 |
| Apr 6, 1993 | 36.03 |
| Apr 5, 1993 | 36.01 |
| Apr 2, 1993 | 35.98 |
| Apr 1, 1993 | 35.96 |
| Mar 31, 1993 | 35.93 |
| Mar 30, 1993 | 35.91 |
| Mar 29, 1993 | 35.89 |
| Mar 26, 1993 | 35.87 |
| Mar 25, 1993 | 35.85 |
| Mar 24, 1993 | 35.83 |
| Mar 23, 1993 | 35.81 |
| Mar 22, 1993 | 35.80 |
| Mar 19, 1993 | 35.78 |
| Mar 18, 1993 | 35.76 |
| Mar 17, 1993 | 35.74 |
| Mar 16, 1993 | 35.73 |
| Mar 15, 1993 | 35.71 |
| Mar 12, 1993 | 35.70 |
| Mar 11, 1993 | 35.68 |
| Mar 10, 1993 | 35.66 |
| Mar 9, 1993 | 35.64 |
| Mar 8, 1993 | 35.63 |
| Mar 5, 1993 | 35.61 |
| Mar 4, 1993 | 35.60 |
| Mar 3, 1993 | 35.60 |
| Mar 2, 1993 | 35.59 |
| Mar 1, 1993 | 35.58 |
| Feb 26, 1993 | 35.58 |
| Feb 25, 1993 | 35.57 |
| Feb 24, 1993 | 35.57 |
| Feb 23, 1993 | 35.57 |
| Feb 22, 1993 | 35.57 |
| Feb 19, 1993 | 35.58 |
| Feb 18, 1993 | 35.58 |
| Feb 17, 1993 | 35.59 |
| Feb 16, 1993 | 35.60 |
| Feb 12, 1993 | 35.60 |
| Feb 11, 1993 | 35.61 |
| Feb 10, 1993 | 35.61 |
| Feb 9, 1993 | 35.61 |
| Feb 8, 1993 | 35.61 |
| Feb 5, 1993 | 35.61 |
| Feb 4, 1993 | 35.61 |
| Feb 3, 1993 | 35.61 |
| Feb 2, 1993 | 35.61 |
| Feb 1, 1993 | 35.61 |
| Jan 29, 1993 | 35.62 |
| Jan 28, 1993 | 35.62 |
| Jan 27, 1993 | 35.63 |
| Jan 26, 1993 | 35.63 |
| Jan 25, 1993 | 35.63 |
| Jan 22, 1993 | 35.63 |
| Jan 21, 1993 | 35.62 |
| Jan 20, 1993 | 35.61 |
| Jan 19, 1993 | 35.61 |
| Jan 18, 1993 | 35.61 |
| Jan 15, 1993 | 35.60 |
| Jan 14, 1993 | 35.60 |
| Jan 13, 1993 | 35.60 |
| Jan 12, 1993 | 35.60 |
| Jan 11, 1993 | 35.60 |
| Jan 8, 1993 | 35.60 |
| Jan 7, 1993 | 35.60 |
| Jan 6, 1993 | 35.60 |
| Jan 5, 1993 | 35.59 |
| Jan 4, 1993 | 35.59 |
| Dec 31, 1992 | 35.58 |
| Dec 30, 1992 | 35.57 |
| Dec 29, 1992 | 35.57 |
| Dec 28, 1992 | 35.56 |
| Dec 24, 1992 | 35.55 |
| Dec 23, 1992 | 35.53 |
| Dec 22, 1992 | 35.52 |
| Dec 21, 1992 | 35.51 |
| Dec 18, 1992 | 35.49 |
| Dec 17, 1992 | 35.48 |
| Dec 16, 1992 | 35.47 |
| Dec 15, 1992 | 35.46 |
| Dec 14, 1992 | 35.46 |
| Dec 11, 1992 | 35.45 |
| Dec 10, 1992 | 35.44 |
| Dec 9, 1992 | 35.43 |
| Dec 8, 1992 | 35.42 |
| Dec 7, 1992 | 35.40 |
| Dec 4, 1992 | 35.39 |
| Dec 3, 1992 | 35.38 |
| Dec 2, 1992 | 35.36 |
| Dec 1, 1992 | 35.35 |
| Nov 30, 1992 | 35.34 |
| Nov 27, 1992 | 35.32 |
| Nov 25, 1992 | 35.31 |
| Nov 24, 1992 | 35.30 |
| Nov 23, 1992 | 35.28 |
| Nov 20, 1992 | 35.27 |
| Nov 19, 1992 | 35.25 |
| Nov 18, 1992 | 35.23 |
| Nov 17, 1992 | 35.21 |
| Nov 16, 1992 | 35.19 |
| Nov 13, 1992 | 35.16 |
| Nov 12, 1992 | 35.13 |
| Nov 11, 1992 | 35.10 |
| Nov 10, 1992 | 35.07 |
| Nov 9, 1992 | 35.04 |
| Nov 6, 1992 | 35.02 |
| Nov 5, 1992 | 34.99 |
| Nov 4, 1992 | 34.97 |
| Nov 3, 1992 | 34.95 |
| Nov 2, 1992 | 34.92 |
| Oct 30, 1992 | 34.90 |
| Oct 29, 1992 | 34.88 |
| Oct 28, 1992 | 34.87 |
| Oct 27, 1992 | 34.86 |
| Oct 26, 1992 | 34.86 |
| Oct 23, 1992 | 34.85 |
| Oct 22, 1992 | 34.84 |
| Oct 21, 1992 | 34.83 |
| Oct 20, 1992 | 34.83 |
| Oct 19, 1992 | 34.82 |
| Oct 16, 1992 | 34.81 |
| Oct 15, 1992 | 34.81 |
| Oct 14, 1992 | 34.80 |
| Oct 13, 1992 | 34.80 |
| Oct 12, 1992 | 34.79 |
| Oct 9, 1992 | 34.78 |
| Oct 8, 1992 | 34.78 |
| Oct 7, 1992 | 34.77 |
| Oct 6, 1992 | 34.76 |
| Oct 5, 1992 | 34.75 |
| Oct 2, 1992 | 34.73 |
| Oct 1, 1992 | 34.72 |
| Sep 30, 1992 | 34.70 |
| Sep 29, 1992 | 34.68 |
| Sep 28, 1992 | 34.66 |
| Sep 25, 1992 | 34.64 |
| Sep 24, 1992 | 34.61 |
| Sep 23, 1992 | 34.59 |
| Sep 22, 1992 | 34.57 |
| Sep 21, 1992 | 34.54 |
| Sep 18, 1992 | 34.51 |
| Sep 17, 1992 | 34.49 |
| Sep 16, 1992 | 34.46 |
| Sep 15, 1992 | 34.43 |
| Sep 14, 1992 | 34.40 |
| Sep 11, 1992 | 34.36 |
| Sep 10, 1992 | 34.33 |
| Sep 9, 1992 | 34.30 |
| Sep 8, 1992 | 34.26 |
| Sep 4, 1992 | 34.23 |
| Sep 3, 1992 | 34.20 |
| Sep 2, 1992 | 34.17 |
| Sep 1, 1992 | 34.14 |
| Aug 31, 1992 | 34.11 |
| Aug 28, 1992 | 34.09 |
| Aug 27, 1992 | 34.07 |
| Aug 26, 1992 | 34.04 |
| Aug 25, 1992 | 34.02 |
| Aug 24, 1992 | 33.99 |
| Aug 21, 1992 | 33.97 |
| Aug 20, 1992 | 33.94 |
| Aug 19, 1992 | 33.90 |
| Aug 18, 1992 | 33.88 |
| Aug 17, 1992 | 33.85 |
| Aug 14, 1992 | 33.82 |
| Aug 13, 1992 | 33.79 |
| Aug 12, 1992 | 33.76 |
| Aug 11, 1992 | 33.73 |
| Aug 10, 1992 | 33.70 |
| Aug 7, 1992 | 33.67 |
| Aug 6, 1992 | 33.64 |
| Aug 5, 1992 | 33.61 |
| Aug 4, 1992 | 33.58 |
| Aug 3, 1992 | 33.56 |
| Jul 31, 1992 | 33.53 |
| Jul 30, 1992 | 33.50 |
| Jul 29, 1992 | 33.48 |
| Jul 28, 1992 | 33.45 |
| Jul 27, 1992 | 33.42 |
| Jul 24, 1992 | 33.39 |
| Jul 23, 1992 | 33.36 |
| Jul 22, 1992 | 33.33 |
| Jul 21, 1992 | 33.30 |
| Jul 20, 1992 | 33.28 |
| Jul 17, 1992 | 33.25 |
| Jul 16, 1992 | 33.23 |
| Jul 15, 1992 | 33.20 |
| Jul 14, 1992 | 33.17 |
| Jul 13, 1992 | 33.14 |
| Jul 10, 1992 | 33.11 |
| Jul 9, 1992 | 33.08 |
| Jul 8, 1992 | 33.05 |
| Jul 7, 1992 | 33.02 |
| Jul 6, 1992 | 33.00 |
| Jul 2, 1992 | 32.97 |
| Jul 1, 1992 | 32.94 |
| Jun 30, 1992 | 32.92 |
| Jun 29, 1992 | 32.90 |
| Jun 26, 1992 | 32.87 |
| Jun 25, 1992 | 32.85 |
| Jun 24, 1992 | 32.83 |
| Jun 23, 1992 | 32.81 |
| Jun 22, 1992 | 32.79 |
| Jun 19, 1992 | 32.76 |
| Jun 18, 1992 | 32.74 |
| Jun 17, 1992 | 32.71 |
| Jun 16, 1992 | 32.69 |
| Jun 15, 1992 | 32.66 |
| Jun 12, 1992 | 32.63 |
| Jun 11, 1992 | 32.60 |
| Jun 10, 1992 | 32.58 |
| Jun 9, 1992 | 32.55 |
| Jun 8, 1992 | 32.52 |
| Jun 5, 1992 | 32.48 |
| Jun 4, 1992 | 32.45 |
| Jun 3, 1992 | 32.41 |
| Jun 2, 1992 | 32.37 |
| Jun 1, 1992 | 32.34 |
| May 29, 1992 | 32.30 |
| May 28, 1992 | 32.26 |
| May 27, 1992 | 32.22 |
| May 26, 1992 | 32.19 |
| May 22, 1992 | 32.15 |
| May 21, 1992 | 32.11 |
| May 20, 1992 | 32.08 |
| May 19, 1992 | 32.04 |
| May 18, 1992 | 31.99 |
| May 15, 1992 | 31.95 |
| May 14, 1992 | 31.90 |
| May 13, 1992 | 31.86 |
| May 12, 1992 | 31.81 |
| May 11, 1992 | 31.77 |
| May 8, 1992 | 31.72 |
| May 7, 1992 | 31.66 |
| May 6, 1992 | 31.61 |
| May 5, 1992 | 31.56 |
| May 4, 1992 | 31.51 |
| May 1, 1992 | 31.46 |
| Apr 30, 1992 | 31.41 |
| Apr 29, 1992 | 31.36 |
| Apr 28, 1992 | 31.31 |
| Apr 27, 1992 | 31.26 |
| Apr 24, 1992 | 31.21 |
| Apr 23, 1992 | 31.15 |
| Apr 22, 1992 | 31.10 |
| Apr 21, 1992 | 31.04 |
| Apr 20, 1992 | 30.99 |
| Apr 16, 1992 | 30.93 |
| Apr 15, 1992 | 30.88 |
| Apr 14, 1992 | 30.82 |
| Apr 13, 1992 | 30.77 |
| Apr 10, 1992 | 30.72 |
| Apr 9, 1992 | 30.67 |
| Apr 8, 1992 | 30.63 |
| Apr 7, 1992 | 30.59 |
| Apr 6, 1992 | 30.54 |
| Apr 3, 1992 | 30.49 |
| Apr 2, 1992 | 30.45 |
| Apr 1, 1992 | 30.40 |
| Mar 31, 1992 | 30.36 |
| Mar 30, 1992 | 30.31 |
| Mar 27, 1992 | 30.27 |
| Mar 26, 1992 | 30.22 |
| Mar 25, 1992 | 30.17 |
| Mar 24, 1992 | 30.12 |
| Mar 23, 1992 | 30.08 |
| Mar 20, 1992 | 30.04 |
| Mar 19, 1992 | 30.00 |
| Mar 18, 1992 | 29.96 |
| Mar 17, 1992 | 29.92 |
| Mar 16, 1992 | 29.89 |
| Mar 13, 1992 | 29.85 |
| Mar 12, 1992 | 29.82 |
| Mar 11, 1992 | 29.78 |
| Mar 10, 1992 | 29.74 |
| Mar 9, 1992 | 29.71 |
| Mar 6, 1992 | 29.67 |
| Mar 5, 1992 | 29.63 |
| Mar 4, 1992 | 29.59 |
| Mar 3, 1992 | 29.56 |
| Mar 2, 1992 | 29.51 |
| Feb 28, 1992 | 29.47 |
| Feb 27, 1992 | 29.43 |
| Feb 26, 1992 | 29.39 |
| Feb 25, 1992 | 29.34 |
| Feb 24, 1992 | 29.31 |
| Feb 21, 1992 | 29.27 |
| Feb 20, 1992 | 29.23 |
| Feb 19, 1992 | 29.19 |
| Feb 18, 1992 | 29.16 |
| Feb 14, 1992 | 29.13 |
| Feb 13, 1992 | 29.09 |
| Feb 12, 1992 | 29.05 |
| Feb 11, 1992 | 29.01 |
| Feb 10, 1992 | 28.97 |
| Feb 7, 1992 | 28.94 |
| Feb 6, 1992 | 28.90 |
| Feb 5, 1992 | 28.86 |
| Feb 4, 1992 | 28.83 |
| Feb 3, 1992 | 28.80 |
| Jan 31, 1992 | 28.78 |
| Jan 30, 1992 | 28.76 |
| Jan 29, 1992 | 28.74 |
| Jan 28, 1992 | 28.72 |
| Jan 27, 1992 | 28.69 |
| Jan 24, 1992 | 28.66 |
| Jan 23, 1992 | 28.63 |
| Jan 22, 1992 | 28.60 |
| Jan 21, 1992 | 28.57 |
| Jan 20, 1992 | 28.54 |
| Jan 17, 1992 | 28.50 |
| Jan 16, 1992 | 28.47 |
| Jan 15, 1992 | 28.43 |
| Jan 14, 1992 | 28.38 |
| Jan 13, 1992 | 28.33 |
| Jan 10, 1992 | 28.28 |
| Jan 9, 1992 | 28.24 |
| Jan 8, 1992 | 28.20 |
| Jan 7, 1992 | 28.16 |
| Jan 6, 1992 | 28.11 |
| Jan 3, 1992 | 28.08 |
| Jan 2, 1992 | 28.04 |
| Dec 31, 1991 | 28.01 |
| Dec 30, 1991 | 27.97 |
| Dec 27, 1991 | 27.94 |
| Dec 26, 1991 | 27.91 |
| Dec 24, 1991 | 27.87 |
| Dec 23, 1991 | 27.84 |
| Dec 20, 1991 | 27.81 |
| Dec 19, 1991 | 27.80 |
| Dec 18, 1991 | 27.78 |
| Dec 17, 1991 | 27.77 |
| Dec 16, 1991 | 27.75 |
| Dec 13, 1991 | 27.73 |
| Dec 12, 1991 | 27.70 |
| Dec 11, 1991 | 27.69 |
| Dec 10, 1991 | 27.67 |
| Dec 9, 1991 | 27.65 |
| Dec 6, 1991 | 27.63 |
| Dec 5, 1991 | 27.62 |
| Dec 4, 1991 | 27.60 |
| Dec 3, 1991 | 27.59 |
| Dec 2, 1991 | 27.58 |
| Nov 29, 1991 | 27.56 |
| Nov 27, 1991 | 27.55 |
| Nov 26, 1991 | 27.55 |
| Nov 25, 1991 | 27.54 |
| Nov 22, 1991 | 27.53 |
| Nov 21, 1991 | 27.52 |
| Nov 20, 1991 | 27.51 |
| Nov 19, 1991 | 27.49 |
| Nov 18, 1991 | 27.48 |
| Nov 15, 1991 | 27.46 |
| Nov 14, 1991 | 27.43 |
| Nov 13, 1991 | 27.40 |
| Nov 12, 1991 | 27.37 |
| Nov 11, 1991 | 27.35 |
| Nov 8, 1991 | 27.32 |
| Nov 7, 1991 | 27.30 |
| Nov 6, 1991 | 27.27 |
| Nov 5, 1991 | 27.25 |
| Nov 4, 1991 | 27.23 |
| Nov 1, 1991 | 27.20 |
| Oct 31, 1991 | 27.17 |
| Oct 30, 1991 | 27.15 |
| Oct 29, 1991 | 27.11 |
| Oct 28, 1991 | 27.08 |
| Oct 25, 1991 | 27.05 |
| Oct 24, 1991 | 27.01 |
| Oct 23, 1991 | 26.98 |
| Oct 22, 1991 | 26.95 |
| Oct 21, 1991 | 26.91 |
| Oct 18, 1991 | 26.88 |
| Oct 17, 1991 | 26.85 |
| Oct 16, 1991 | 26.82 |
| Oct 15, 1991 | 26.79 |
| Oct 14, 1991 | 26.76 |
| Oct 11, 1991 | 26.74 |
| Oct 10, 1991 | 26.71 |
| Oct 9, 1991 | 26.69 |
| Oct 8, 1991 | 26.67 |
| Oct 7, 1991 | 26.65 |
| Oct 4, 1991 | 26.63 |
| Oct 3, 1991 | 26.61 |
| Oct 2, 1991 | 26.59 |
| Oct 1, 1991 | 26.57 |
| Sep 30, 1991 | 26.55 |
| Sep 27, 1991 | 26.54 |
| Sep 26, 1991 | 26.52 |
| Sep 25, 1991 | 26.50 |
| Sep 24, 1991 | 26.49 |
| Sep 23, 1991 | 26.47 |
| Sep 20, 1991 | 26.46 |
| Sep 19, 1991 | 26.44 |
| Sep 18, 1991 | 26.43 |
| Sep 17, 1991 | 26.42 |
| Sep 16, 1991 | 26.40 |
| Sep 13, 1991 | 26.38 |
| Sep 12, 1991 | 26.37 |
| Sep 11, 1991 | 26.35 |
| Sep 10, 1991 | 26.33 |
| Sep 9, 1991 | 26.32 |
| Sep 6, 1991 | 26.30 |
| Sep 5, 1991 | 26.28 |
| Sep 4, 1991 | 26.26 |
| Sep 3, 1991 | 26.24 |
| Aug 30, 1991 | 26.22 |
| Aug 29, 1991 | 26.21 |
| Aug 28, 1991 | 26.19 |
| Aug 27, 1991 | 26.17 |
| Aug 26, 1991 | 26.15 |
| Aug 23, 1991 | 26.13 |
| Aug 22, 1991 | 26.11 |
| Aug 21, 1991 | 26.09 |
| Aug 20, 1991 | 26.07 |
| Aug 19, 1991 | 26.05 |
| Aug 16, 1991 | 26.02 |
| Aug 15, 1991 | 25.99 |
| Aug 14, 1991 | 25.96 |
| Aug 13, 1991 | 25.94 |
| Aug 12, 1991 | 25.91 |
| Aug 9, 1991 | 25.88 |
| Aug 8, 1991 | 25.86 |
| Aug 7, 1991 | 25.83 |
| Aug 6, 1991 | 25.80 |
| Aug 5, 1991 | 25.78 |
| Aug 2, 1991 | 25.75 |
| Aug 1, 1991 | 25.73 |
| Jul 31, 1991 | 25.70 |
| Jul 30, 1991 | 25.68 |
| Jul 29, 1991 | 25.65 |
| Jul 26, 1991 | 25.63 |
| Jul 25, 1991 | 25.60 |
| Jul 24, 1991 | 25.58 |
| Jul 23, 1991 | 25.56 |
| Jul 22, 1991 | 25.55 |
| Jul 19, 1991 | 25.52 |
| Jul 18, 1991 | 25.50 |
| Jul 17, 1991 | 25.48 |
| Jul 16, 1991 | 25.46 |
| Jul 15, 1991 | 25.44 |
| Jul 12, 1991 | 25.41 |
| Jul 11, 1991 | 25.39 |
| Jul 10, 1991 | 25.36 |
| Jul 9, 1991 | 25.34 |
| Jul 8, 1991 | 25.32 |
| Jul 5, 1991 | 25.30 |
| Jul 3, 1991 | 25.29 |
| Jul 2, 1991 | 25.27 |
| Jul 1, 1991 | 25.25 |
| Jun 28, 1991 | 25.24 |
| Jun 27, 1991 | 25.22 |
| Jun 26, 1991 | 25.21 |
| Jun 25, 1991 | 25.20 |
| Jun 24, 1991 | 25.19 |
| Jun 21, 1991 | 25.17 |
| Jun 20, 1991 | 25.16 |
| Jun 19, 1991 | 25.14 |
| Jun 18, 1991 | 25.12 |
| Jun 17, 1991 | 25.10 |
| Jun 14, 1991 | 25.08 |
| Jun 13, 1991 | 25.06 |
| Jun 12, 1991 | 25.04 |
| Jun 11, 1991 | 25.02 |
| Jun 10, 1991 | 25.00 |
| Jun 7, 1991 | 24.97 |
| Jun 6, 1991 | 24.95 |
| Jun 5, 1991 | 24.93 |
| Jun 4, 1991 | 24.91 |
| Jun 3, 1991 | 24.88 |
| May 31, 1991 | 24.86 |
| May 30, 1991 | 24.84 |
| May 29, 1991 | 24.81 |
| May 28, 1991 | 24.80 |
| May 24, 1991 | 24.77 |
| May 23, 1991 | 24.75 |
| May 22, 1991 | 24.73 |
| May 21, 1991 | 24.71 |
| May 20, 1991 | 24.68 |
| May 17, 1991 | 24.66 |
| May 16, 1991 | 24.64 |
| May 15, 1991 | 24.63 |
| May 14, 1991 | 24.62 |
| May 13, 1991 | 24.61 |
| May 10, 1991 | 24.60 |
| May 9, 1991 | 24.59 |
| May 8, 1991 | 24.58 |
| May 7, 1991 | 24.57 |
| May 6, 1991 | 24.55 |
| May 3, 1991 | 24.53 |
| May 2, 1991 | 24.52 |
| May 1, 1991 | 24.50 |
| Apr 30, 1991 | 24.49 |
| Apr 29, 1991 | 24.48 |
| Apr 26, 1991 | 24.46 |
| Apr 25, 1991 | 24.45 |
| Apr 24, 1991 | 24.44 |
| Apr 23, 1991 | 24.42 |
| Apr 22, 1991 | 24.40 |
| Apr 19, 1991 | 24.39 |
| Apr 18, 1991 | 24.36 |
| Apr 17, 1991 | 24.34 |
| Apr 16, 1991 | 24.31 |
| Apr 15, 1991 | 24.29 |
| Apr 12, 1991 | 24.26 |
| Apr 11, 1991 | 24.23 |
| Apr 10, 1991 | 24.21 |
| Apr 9, 1991 | 24.19 |
| Apr 8, 1991 | 24.17 |
| Apr 5, 1991 | 24.15 |
| Apr 4, 1991 | 24.13 |
| Apr 3, 1991 | 24.11 |
| Apr 2, 1991 | 24.09 |
| Apr 1, 1991 | 24.08 |
| Mar 28, 1991 | 24.06 |
| Mar 27, 1991 | 24.05 |
| Mar 26, 1991 | 24.03 |
| Mar 25, 1991 | 24.02 |
| Mar 22, 1991 | 24.00 |
| Mar 21, 1991 | 23.98 |
| Mar 20, 1991 | 23.97 |
| Mar 19, 1991 | 23.95 |
| Mar 18, 1991 | 23.92 |
| Mar 15, 1991 | 23.90 |
| Mar 14, 1991 | 23.87 |
| Mar 13, 1991 | 23.85 |
| Mar 12, 1991 | 23.82 |
| Mar 11, 1991 | 23.80 |
| Mar 8, 1991 | 23.77 |
| Mar 7, 1991 | 23.73 |
| Mar 6, 1991 | 23.70 |
| Mar 5, 1991 | 23.66 |
| Mar 4, 1991 | 23.63 |
| Mar 1, 1991 | 23.60 |
| Feb 28, 1991 | 23.57 |
| Feb 27, 1991 | 23.54 |
| Feb 26, 1991 | 23.51 |
| Feb 25, 1991 | 23.48 |
| Feb 22, 1991 | 23.44 |
| Feb 21, 1991 | 23.41 |
| Feb 20, 1991 | 23.37 |
| Feb 19, 1991 | 23.34 |
| Feb 15, 1991 | 23.30 |
| Feb 14, 1991 | 23.26 |
| Feb 13, 1991 | 23.22 |
| Feb 12, 1991 | 23.17 |
| Feb 11, 1991 | 23.13 |
| Feb 8, 1991 | 23.08 |
| Feb 7, 1991 | 23.05 |
| Feb 6, 1991 | 23.01 |
| Feb 5, 1991 | 22.97 |
| Feb 4, 1991 | 22.94 |
| Feb 1, 1991 | 22.91 |
| Jan 31, 1991 | 22.88 |
| Jan 30, 1991 | 22.85 |
| Jan 29, 1991 | 22.82 |
| Jan 28, 1991 | 22.79 |
| Jan 25, 1991 | 22.77 |
| Jan 24, 1991 | 22.74 |
| Jan 23, 1991 | 22.72 |
| Jan 22, 1991 | 22.69 |
| Jan 21, 1991 | 22.67 |
| Jan 18, 1991 | 22.65 |
| Jan 17, 1991 | 22.63 |
| Jan 16, 1991 | 22.61 |
| Jan 15, 1991 | 22.59 |
| Jan 14, 1991 | 22.58 |
| Jan 11, 1991 | 22.57 |
| Jan 10, 1991 | 22.55 |
| Jan 9, 1991 | 22.53 |
| Jan 8, 1991 | 22.51 |
| Jan 7, 1991 | 22.50 |
| Jan 4, 1991 | 22.47 |
| Jan 3, 1991 | 22.45 |
| Jan 2, 1991 | 22.43 |
| Dec 31, 1990 | 22.40 |
| Dec 28, 1990 | 22.38 |
| Dec 27, 1990 | 22.35 |
| Dec 26, 1990 | 22.32 |
| Dec 24, 1990 | 22.30 |
| Dec 21, 1990 | 22.28 |
| Dec 20, 1990 | 22.25 |
| Dec 19, 1990 | 22.23 |
| Dec 18, 1990 | 22.20 |
| Dec 17, 1990 | 22.17 |
| Dec 14, 1990 | 22.14 |
| Dec 13, 1990 | 22.12 |
| Dec 12, 1990 | 22.09 |
| Dec 11, 1990 | 22.06 |
| Dec 10, 1990 | 22.03 |
| Dec 7, 1990 | 22.00 |
| Dec 6, 1990 | 21.97 |
| Dec 5, 1990 | 21.94 |
| Dec 4, 1990 | 21.91 |
| Dec 3, 1990 | 21.88 |
| Nov 30, 1990 | 21.85 |
| Nov 29, 1990 | 21.82 |
| Nov 28, 1990 | 21.80 |
| Nov 27, 1990 | 21.77 |
| Nov 26, 1990 | 21.75 |
| Nov 23, 1990 | 21.72 |
| Nov 21, 1990 | 21.70 |
| Nov 20, 1990 | 21.68 |
| Nov 19, 1990 | 21.66 |
| Nov 16, 1990 | 21.64 |
| Nov 15, 1990 | 21.62 |
| Nov 14, 1990 | 21.60 |
| Nov 13, 1990 | 21.58 |
| Nov 12, 1990 | 21.56 |
| Nov 9, 1990 | 21.54 |
| Nov 8, 1990 | 21.52 |
| Nov 7, 1990 | 21.50 |
| Nov 6, 1990 | 21.49 |
| Nov 5, 1990 | 21.47 |
| Nov 2, 1990 | 21.46 |
| Nov 1, 1990 | 21.45 |
| Oct 31, 1990 | 21.45 |
| Oct 30, 1990 | 21.44 |
| Oct 29, 1990 | 21.43 |
| Oct 26, 1990 | 21.43 |
| Oct 25, 1990 | 21.42 |
| Oct 24, 1990 | 21.42 |
| Oct 23, 1990 | 21.41 |
| Oct 22, 1990 | 21.41 |
| Oct 19, 1990 | 21.41 |
| Oct 18, 1990 | 21.42 |
| Oct 17, 1990 | 21.42 |
| Oct 16, 1990 | 21.43 |
| Oct 15, 1990 | 21.43 |
| Oct 12, 1990 | 21.43 |
| Oct 11, 1990 | 21.44 |
| Oct 10, 1990 | 21.44 |
| Oct 9, 1990 | 21.45 |
| Oct 8, 1990 | 21.45 |
| Oct 5, 1990 | 21.45 |
| Oct 4, 1990 | 21.45 |
| Oct 3, 1990 | 21.45 |
| Oct 2, 1990 | 21.44 |
| Oct 1, 1990 | 21.44 |
| Sep 28, 1990 | 21.45 |
| Sep 27, 1990 | 21.45 |
| Sep 26, 1990 | 21.46 |
| Sep 25, 1990 | 21.47 |
| Sep 24, 1990 | 21.48 |
| Sep 21, 1990 | 21.49 |
| Sep 20, 1990 | 21.49 |
| Sep 19, 1990 | 21.49 |
| Sep 18, 1990 | 21.49 |
| Sep 17, 1990 | 21.49 |
| Sep 14, 1990 | 21.50 |
| Sep 13, 1990 | 21.50 |
| Sep 12, 1990 | 21.50 |
| Sep 11, 1990 | 21.49 |
| Sep 10, 1990 | 21.49 |
| Sep 7, 1990 | 21.48 |
| Sep 6, 1990 | 21.48 |
| Sep 5, 1990 | 21.47 |
| Sep 4, 1990 | 21.47 |
| Aug 31, 1990 | 21.47 |
| Aug 30, 1990 | 21.47 |
| Aug 29, 1990 | 21.47 |
| Aug 28, 1990 | 21.47 |
| Aug 27, 1990 | 21.47 |
| Aug 24, 1990 | 21.47 |
| Aug 23, 1990 | 21.47 |
| Aug 22, 1990 | 21.47 |
| Aug 21, 1990 | 21.47 |
| Aug 20, 1990 | 21.46 |
| Aug 17, 1990 | 21.46 |
| Aug 16, 1990 | 21.45 |
| Aug 15, 1990 | 21.45 |
| Aug 14, 1990 | 21.44 |
| Aug 13, 1990 | 21.43 |
| Aug 10, 1990 | 21.42 |
| Aug 9, 1990 | 21.41 |
| Aug 8, 1990 | 21.41 |
| Aug 7, 1990 | 21.40 |
| Aug 6, 1990 | 21.40 |
| Aug 3, 1990 | 21.39 |
| Aug 2, 1990 | 21.38 |
| Aug 1, 1990 | 21.37 |
| Jul 31, 1990 | 21.35 |
| Jul 30, 1990 | 21.33 |
| Jul 27, 1990 | 21.32 |
| Jul 26, 1990 | 21.31 |
| Jul 25, 1990 | 21.30 |
| Jul 24, 1990 | 21.29 |
| Jul 23, 1990 | 21.28 |
| Jul 20, 1990 | 21.27 |
| Jul 19, 1990 | 21.26 |
| Jul 18, 1990 | 21.25 |
| Jul 17, 1990 | 21.24 |
| Jul 16, 1990 | 21.23 |
| Jul 13, 1990 | 21.22 |
| Jul 12, 1990 | 21.20 |
| Jul 11, 1990 | 21.19 |
| Jul 10, 1990 | 21.18 |
| Jul 9, 1990 | 21.17 |
| Jul 6, 1990 | 21.16 |
| Jul 5, 1990 | 21.15 |
| Jul 3, 1990 | 21.14 |
| Jul 2, 1990 | 21.13 |
| Jun 29, 1990 | 21.12 |
| Jun 28, 1990 | 21.11 |
| Jun 27, 1990 | 21.10 |
| Jun 26, 1990 | 21.10 |
| Jun 25, 1990 | 21.10 |
| Jun 22, 1990 | 21.10 |
| Jun 21, 1990 | 21.09 |
| Jun 20, 1990 | 21.09 |
| Jun 19, 1990 | 21.08 |
| Jun 18, 1990 | 21.08 |
| Jun 15, 1990 | 21.08 |
| Jun 14, 1990 | 21.08 |
| Jun 13, 1990 | 21.08 |
| Jun 12, 1990 | 21.08 |
| Jun 11, 1990 | 21.09 |
| Jun 8, 1990 | 21.09 |
| Jun 7, 1990 | 21.08 |
| Jun 6, 1990 | 21.07 |
| Jun 5, 1990 | 21.06 |
| Jun 4, 1990 | 21.05 |
| Jun 1, 1990 | 21.04 |
| May 31, 1990 | 21.03 |
| May 30, 1990 | 21.02 |
| May 29, 1990 | 21.01 |
| May 25, 1990 | 21.00 |
| May 24, 1990 | 21.00 |
| May 23, 1990 | 20.99 |
| May 22, 1990 | 20.98 |
| May 21, 1990 | 20.97 |
| May 18, 1990 | 20.96 |
| May 17, 1990 | 20.95 |
| May 16, 1990 | 20.94 |
| May 15, 1990 | 20.93 |
| May 14, 1990 | 20.92 |
| May 11, 1990 | 20.91 |
| May 10, 1990 | 20.91 |
| May 9, 1990 | 20.90 |
| May 8, 1990 | 20.90 |
| May 7, 1990 | 20.89 |
| May 4, 1990 | 20.88 |
| May 3, 1990 | 20.88 |
| May 2, 1990 | 20.87 |
| May 1, 1990 | 20.87 |
| Apr 30, 1990 | 20.87 |
| Apr 27, 1990 | 20.86 |
| Apr 26, 1990 | 20.86 |
| Apr 25, 1990 | 20.85 |
| Apr 24, 1990 | 20.84 |
| Apr 23, 1990 | 20.84 |
| Apr 20, 1990 | 20.83 |
| Apr 19, 1990 | 20.82 |
| Apr 18, 1990 | 20.81 |
| Apr 17, 1990 | 20.80 |
| Apr 16, 1990 | 20.79 |
| Apr 12, 1990 | 20.77 |
| Apr 11, 1990 | 20.76 |
| Apr 10, 1990 | 20.75 |
| Apr 9, 1990 | 20.74 |
| Apr 6, 1990 | 20.73 |
| Apr 5, 1990 | 20.71 |
| Apr 4, 1990 | 20.69 |
| Apr 3, 1990 | 20.68 |
| Apr 2, 1990 | 20.67 |
| Mar 30, 1990 | 20.65 |
| Mar 29, 1990 | 20.64 |
| Mar 28, 1990 | 20.63 |
| Mar 27, 1990 | 20.62 |
| Mar 26, 1990 | 20.61 |
| Mar 23, 1990 | 20.60 |
| Mar 22, 1990 | 20.59 |
| Mar 21, 1990 | 20.58 |
| Mar 20, 1990 | 20.58 |
| Mar 19, 1990 | 20.57 |
| Mar 16, 1990 | 20.56 |
| Mar 15, 1990 | 20.56 |
| Mar 14, 1990 | 20.55 |
| Mar 13, 1990 | 20.55 |
| Mar 12, 1990 | 20.54 |
| Mar 9, 1990 | 20.53 |
| Mar 8, 1990 | 20.53 |
| Mar 7, 1990 | 20.52 |
| Mar 6, 1990 | 20.51 |
| Mar 5, 1990 | 20.51 |
| Mar 2, 1990 | 20.51 |
| Mar 1, 1990 | 20.50 |
| Feb 28, 1990 | 20.50 |
| Feb 27, 1990 | 20.50 |
| Feb 26, 1990 | 20.49 |
| Feb 23, 1990 | 20.49 |
| Feb 22, 1990 | 20.49 |
| Feb 21, 1990 | 20.49 |
| Feb 20, 1990 | 20.48 |
| Feb 16, 1990 | 20.48 |
| Feb 15, 1990 | 20.48 |
| Feb 14, 1990 | 20.47 |
| Feb 13, 1990 | 20.46 |
| Feb 12, 1990 | 20.46 |
| Feb 9, 1990 | 20.45 |
| Feb 8, 1990 | 20.45 |
| Feb 7, 1990 | 20.44 |
| Feb 6, 1990 | 20.43 |
| Feb 5, 1990 | 20.42 |
| Feb 2, 1990 | 20.41 |
| Feb 1, 1990 | 20.40 |
| Jan 31, 1990 | 20.39 |
| Jan 30, 1990 | 20.38 |
| Jan 29, 1990 | 20.37 |
| Jan 26, 1990 | 20.37 |
| Jan 25, 1990 | 20.35 |
| Jan 24, 1990 | 20.34 |
| Jan 23, 1990 | 20.33 |
| Jan 22, 1990 | 20.31 |
| Jan 19, 1990 | 20.29 |
| Jan 18, 1990 | 20.27 |
| Jan 17, 1990 | 20.25 |
| Jan 16, 1990 | 20.23 |
| Jan 15, 1990 | 20.21 |
| Jan 12, 1990 | 20.19 |
| Jan 11, 1990 | 20.17 |
| Jan 10, 1990 | 20.14 |
| Jan 9, 1990 | 20.12 |
| Jan 8, 1990 | 20.09 |
| Jan 5, 1990 | 20.06 |
| Jan 4, 1990 | 20.04 |
| Jan 3, 1990 | 20.01 |
| Jan 2, 1990 | 19.98 |
| Dec 29, 1989 | 19.95 |
| Dec 28, 1989 | 19.92 |
| Dec 27, 1989 | 19.90 |
| Dec 26, 1989 | 19.87 |
| Dec 22, 1989 | 19.84 |
| Dec 21, 1989 | 19.82 |
| Dec 20, 1989 | 19.79 |
| Dec 19, 1989 | 19.76 |
| Dec 18, 1989 | 19.74 |
| Dec 15, 1989 | 19.72 |
| Dec 14, 1989 | 19.69 |
| Dec 13, 1989 | 19.66 |
| Dec 12, 1989 | 19.62 |
| Dec 11, 1989 | 19.59 |
| Dec 8, 1989 | 19.56 |
| Dec 7, 1989 | 19.53 |
| Dec 6, 1989 | 19.50 |
| Dec 5, 1989 | 19.47 |
| Dec 4, 1989 | 19.44 |
| Dec 1, 1989 | 19.41 |
| Nov 30, 1989 | 19.38 |
| Nov 29, 1989 | 19.35 |
| Nov 28, 1989 | 19.32 |
| Nov 27, 1989 | 19.29 |
| Nov 24, 1989 | 19.26 |
| Nov 22, 1989 | 19.23 |
| Nov 21, 1989 | 19.20 |
| Nov 20, 1989 | 19.18 |
| Nov 17, 1989 | 19.16 |
| Nov 16, 1989 | 19.13 |
| Nov 15, 1989 | 19.10 |
| Nov 14, 1989 | 19.08 |
| Nov 13, 1989 | 19.05 |
| Nov 10, 1989 | 19.03 |
| Nov 9, 1989 | 19.00 |
| Nov 8, 1989 | 18.98 |
| Nov 7, 1989 | 18.96 |
| Nov 6, 1989 | 18.93 |
| Nov 3, 1989 | 18.91 |
| Nov 2, 1989 | 18.89 |
| Nov 1, 1989 | 18.86 |
| Oct 31, 1989 | 18.84 |
| Oct 30, 1989 | 18.81 |
| Oct 27, 1989 | 18.79 |
| Oct 26, 1989 | 18.77 |
| Oct 25, 1989 | 18.74 |
| Oct 24, 1989 | 18.72 |
| Oct 23, 1989 | 18.70 |
| Oct 20, 1989 | 18.67 |
| Oct 19, 1989 | 18.65 |
| Oct 18, 1989 | 18.62 |
| Oct 17, 1989 | 18.60 |
| Oct 16, 1989 | 18.58 |
| Oct 13, 1989 | 18.56 |
| Oct 12, 1989 | 18.54 |
| Oct 11, 1989 | 18.51 |
| Oct 10, 1989 | 18.48 |
| Oct 9, 1989 | 18.45 |
| Oct 6, 1989 | 18.42 |
| Oct 5, 1989 | 18.40 |
| Oct 4, 1989 | 18.37 |
| Oct 3, 1989 | 18.34 |
| Oct 2, 1989 | 18.31 |
| Sep 29, 1989 | 18.28 |
| Sep 28, 1989 | 18.25 |
| Sep 27, 1989 | 18.22 |
| Sep 26, 1989 | 18.19 |
| Sep 25, 1989 | 18.17 |
| Sep 22, 1989 | 18.14 |
| Sep 21, 1989 | 18.11 |
| Sep 20, 1989 | 18.08 |
| Sep 19, 1989 | 18.05 |
| Sep 18, 1989 | 18.02 |
| Sep 15, 1989 | 17.99 |
| Sep 14, 1989 | 17.96 |
| Sep 13, 1989 | 17.93 |
| Sep 12, 1989 | 17.90 |
| Sep 11, 1989 | 17.87 |
| Sep 8, 1989 | 17.83 |
| Sep 7, 1989 | 17.80 |
| Sep 6, 1989 | 17.77 |
| Sep 5, 1989 | 17.74 |
| Sep 1, 1989 | 17.70 |
| Aug 31, 1989 | 17.66 |
| Aug 30, 1989 | 17.63 |
| Aug 29, 1989 | 17.59 |
| Aug 28, 1989 | 17.55 |
| Aug 25, 1989 | 17.51 |
| Aug 24, 1989 | 17.47 |
| Aug 23, 1989 | 17.43 |
| Aug 22, 1989 | 17.40 |
| Aug 21, 1989 | 17.38 |
| Aug 18, 1989 | 17.35 |
| Aug 17, 1989 | 17.32 |
| Aug 16, 1989 | 17.30 |
| Aug 15, 1989 | 17.28 |
| Aug 14, 1989 | 17.26 |
| Aug 11, 1989 | 17.23 |
| Aug 10, 1989 | 17.21 |
| Aug 9, 1989 | 17.19 |
| Aug 8, 1989 | 17.17 |
| Aug 7, 1989 | 17.15 |
| Aug 4, 1989 | 17.13 |
| Aug 3, 1989 | 17.11 |
| Aug 2, 1989 | 17.09 |
| Aug 1, 1989 | 17.07 |
| Jul 31, 1989 | 17.05 |
| Jul 28, 1989 | 17.03 |
| Jul 27, 1989 | 17.01 |
| Jul 26, 1989 | 16.99 |
| Jul 25, 1989 | 16.97 |
| Jul 24, 1989 | 16.95 |
| Jul 21, 1989 | 16.93 |
| Jul 20, 1989 | 16.91 |
| Jul 19, 1989 | 16.90 |
| Jul 18, 1989 | 16.88 |
| Jul 17, 1989 | 16.86 |
| Jul 14, 1989 | 16.85 |
| Jul 13, 1989 | 16.83 |
| Jul 12, 1989 | 16.82 |
| Jul 11, 1989 | 16.81 |
| Jul 10, 1989 | 16.79 |
| Jul 7, 1989 | 16.78 |
| Jul 6, 1989 | 16.77 |
| Jul 5, 1989 | 16.77 |
| Jul 3, 1989 | 16.76 |
| Jun 30, 1989 | 16.75 |
| Jun 29, 1989 | 16.74 |
| Jun 28, 1989 | 16.74 |
| Jun 27, 1989 | 16.73 |
| Jun 26, 1989 | 16.71 |
| Jun 23, 1989 | 16.70 |
| Jun 22, 1989 | 16.70 |
| Jun 21, 1989 | 16.69 |
| Jun 20, 1989 | 16.68 |
| Jun 19, 1989 | 16.67 |
| Jun 16, 1989 | 16.66 |
| Jun 15, 1989 | 16.64 |
| Jun 14, 1989 | 16.63 |
| Jun 13, 1989 | 16.62 |
| Jun 12, 1989 | 16.61 |
| Jun 9, 1989 | 16.59 |
| Jun 8, 1989 | 16.58 |
| Jun 7, 1989 | 16.56 |
| Jun 6, 1989 | 16.55 |
| Jun 5, 1989 | 16.54 |
| Jun 2, 1989 | 16.53 |
| Jun 1, 1989 | 16.51 |
| May 31, 1989 | 16.50 |
| May 30, 1989 | 16.48 |
| May 26, 1989 | 16.47 |
| May 25, 1989 | 16.45 |
| May 24, 1989 | 16.44 |
| May 23, 1989 | 16.43 |
| May 22, 1989 | 16.42 |
| May 19, 1989 | 16.41 |
| May 18, 1989 | 16.40 |
| May 17, 1989 | 16.39 |
| May 16, 1989 | 16.38 |
| May 15, 1989 | 16.37 |
| May 12, 1989 | 16.37 |
| May 11, 1989 | 16.36 |
| May 10, 1989 | 16.35 |
| May 9, 1989 | 16.34 |
| May 8, 1989 | 16.33 |
| May 5, 1989 | 16.32 |
| May 4, 1989 | 16.31 |
| May 3, 1989 | 16.30 |
| May 2, 1989 | 16.29 |
| May 1, 1989 | 16.28 |
| Apr 28, 1989 | 16.27 |
| Apr 27, 1989 | 16.27 |
| Apr 26, 1989 | 16.26 |
| Apr 25, 1989 | 16.25 |
| Apr 24, 1989 | 16.24 |
| Apr 21, 1989 | 16.23 |
| Apr 20, 1989 | 16.23 |
| Apr 19, 1989 | 16.22 |
| Apr 18, 1989 | 16.22 |
| Apr 17, 1989 | 16.21 |
| Apr 14, 1989 | 16.21 |
| Apr 13, 1989 | 16.21 |
| Apr 12, 1989 | 16.21 |
| Apr 11, 1989 | 16.21 |
| Apr 10, 1989 | 16.21 |
| Apr 7, 1989 | 16.21 |
| Apr 6, 1989 | 16.21 |
| Apr 5, 1989 | 16.21 |
| Apr 4, 1989 | 16.21 |
| Apr 3, 1989 | 16.21 |
| Mar 31, 1989 | 16.21 |
| Mar 30, 1989 | 16.22 |
| Mar 29, 1989 | 16.22 |
| Mar 28, 1989 | 16.23 |
| Mar 27, 1989 | 16.23 |
| Mar 23, 1989 | 16.24 |
| Mar 22, 1989 | 16.24 |
| Mar 21, 1989 | 16.25 |
| Mar 20, 1989 | 16.25 |
| Mar 17, 1989 | 16.26 |
| Mar 16, 1989 | 16.26 |
| Mar 15, 1989 | 16.26 |
| Mar 14, 1989 | 16.26 |
| Mar 13, 1989 | 16.26 |
| Mar 10, 1989 | 16.26 |
| Mar 9, 1989 | 16.25 |
| Mar 8, 1989 | 16.25 |
| Mar 7, 1989 | 16.24 |
| Mar 6, 1989 | 16.23 |
| Mar 3, 1989 | 16.23 |
| Mar 2, 1989 | 16.22 |
| Mar 1, 1989 | 16.22 |
| Feb 28, 1989 | 16.21 |
| Feb 27, 1989 | 16.21 |
| Feb 24, 1989 | 16.20 |
| Feb 23, 1989 | 16.20 |
| Feb 22, 1989 | 16.20 |
| Feb 21, 1989 | 16.20 |
| Feb 17, 1989 | 16.19 |
| Feb 16, 1989 | 16.19 |
| Feb 15, 1989 | 16.19 |
| Feb 14, 1989 | 16.18 |
| Feb 13, 1989 | 16.18 |
| Feb 10, 1989 | 16.18 |
| Feb 9, 1989 | 16.18 |
| Feb 8, 1989 | 16.17 |
| Feb 7, 1989 | 16.17 |
| Feb 6, 1989 | 16.16 |
| Feb 3, 1989 | 16.16 |
| Feb 2, 1989 | 16.15 |
| Feb 1, 1989 | 16.14 |
| Jan 31, 1989 | 16.14 |
| Jan 30, 1989 | 16.13 |
| Jan 27, 1989 | 16.12 |
| Jan 26, 1989 | 16.12 |
| Jan 25, 1989 | 16.12 |
| Jan 24, 1989 | 16.12 |
| Jan 23, 1989 | 16.12 |
| Jan 20, 1989 | 16.13 |
| Jan 19, 1989 | 16.13 |
| Jan 18, 1989 | 16.13 |
| Jan 17, 1989 | 16.13 |
| Jan 16, 1989 | 16.13 |
| Jan 13, 1989 | 16.13 |
| Jan 12, 1989 | 16.13 |
| Jan 11, 1989 | 16.12 |
| Jan 10, 1989 | 16.12 |
| Jan 9, 1989 | 16.12 |
| Jan 6, 1989 | 16.12 |
| Jan 5, 1989 | 16.12 |
| Jan 4, 1989 | 16.12 |
| Jan 3, 1989 | 16.12 |
| Dec 30, 1988 | 16.13 |
| Dec 29, 1988 | 16.13 |
| Dec 28, 1988 | 16.13 |
| Dec 27, 1988 | 16.13 |
| Dec 23, 1988 | 16.13 |
| Dec 22, 1988 | 16.13 |
| Dec 21, 1988 | 16.12 |
| Dec 20, 1988 | 16.13 |
| Dec 19, 1988 | 16.13 |
| Dec 16, 1988 | 16.13 |
| Dec 15, 1988 | 16.13 |
| Dec 14, 1988 | 16.13 |
| Dec 13, 1988 | 16.14 |
| Dec 12, 1988 | 16.14 |
| Dec 9, 1988 | 16.15 |
| Dec 8, 1988 | 16.15 |
| Dec 7, 1988 | 16.15 |
| Dec 6, 1988 | 16.16 |
| Dec 5, 1988 | 16.16 |
| Dec 2, 1988 | 16.16 |
| Dec 1, 1988 | 16.17 |
| Nov 30, 1988 | 16.17 |
| Nov 29, 1988 | 16.18 |
| Nov 28, 1988 | 16.18 |
| Nov 25, 1988 | 16.19 |
| Nov 23, 1988 | 16.19 |
| Nov 22, 1988 | 16.19 |
| Nov 21, 1988 | 16.19 |
| Nov 18, 1988 | 16.19 |
| Nov 17, 1988 | 16.19 |
| Nov 16, 1988 | 16.20 |
| Nov 15, 1988 | 16.20 |
| Nov 14, 1988 | 16.20 |
| Nov 11, 1988 | 16.21 |
| Nov 10, 1988 | 16.21 |
| Nov 9, 1988 | 16.21 |
| Nov 8, 1988 | 16.21 |
| Nov 7, 1988 | 16.21 |
| Nov 4, 1988 | 16.21 |
| Nov 3, 1988 | 16.21 |
| Nov 2, 1988 | 16.21 |
| Nov 1, 1988 | 16.21 |
| Oct 31, 1988 | 16.21 |
| Oct 28, 1988 | 16.21 |
| Oct 27, 1988 | 16.21 |
| Oct 26, 1988 | 16.20 |
| Oct 25, 1988 | 16.20 |
| Oct 24, 1988 | 16.19 |
| Oct 21, 1988 | 16.19 |
| Oct 20, 1988 | 16.18 |
| Oct 19, 1988 | 16.18 |
| Oct 18, 1988 | 16.18 |
| Oct 17, 1988 | 16.18 |
| Oct 14, 1988 | 16.17 |
| Oct 13, 1988 | 16.17 |
| Oct 12, 1988 | 16.17 |
| Oct 11, 1988 | 16.16 |
| Oct 10, 1988 | 16.16 |
| Oct 7, 1988 | 16.16 |
| Oct 6, 1988 | 16.15 |
| Oct 5, 1988 | 16.15 |
| Oct 4, 1988 | 16.15 |
| Oct 3, 1988 | 16.15 |
| Sep 30, 1988 | 16.14 |
| Sep 29, 1988 | 16.13 |
| Sep 28, 1988 | 16.13 |
| Sep 27, 1988 | 16.12 |
| Sep 26, 1988 | 16.11 |
| Sep 23, 1988 | 16.10 |
| Sep 22, 1988 | 16.09 |
| Sep 21, 1988 | 16.08 |
| Sep 20, 1988 | 16.07 |
| Sep 19, 1988 | 16.05 |
| Sep 16, 1988 | 16.04 |
| Sep 15, 1988 | 16.02 |
| Sep 14, 1988 | 16.01 |
| Sep 13, 1988 | 16.00 |
| Sep 12, 1988 | 15.99 |
| Sep 9, 1988 | 15.98 |
| Sep 8, 1988 | 15.97 |
| Sep 7, 1988 | 15.97 |
| Sep 6, 1988 | 15.96 |
| Sep 2, 1988 | 15.95 |
| Sep 1, 1988 | 15.95 |
| Aug 31, 1988 | 15.94 |
| Aug 30, 1988 | 15.94 |
| Aug 29, 1988 | 15.93 |
| Aug 26, 1988 | 15.92 |
| Aug 25, 1988 | 15.91 |
| Aug 24, 1988 | 15.90 |
| Aug 23, 1988 | 15.89 |
| Aug 22, 1988 | 15.89 |
| Aug 19, 1988 | 15.88 |
| Aug 18, 1988 | 15.87 |
| Aug 17, 1988 | 15.87 |
| Aug 16, 1988 | 15.86 |
| Aug 15, 1988 | 15.86 |
| Aug 12, 1988 | 15.85 |
| Aug 11, 1988 | 15.84 |
| Aug 10, 1988 | 15.82 |
| Aug 9, 1988 | 15.81 |
| Aug 8, 1988 | 15.80 |
| Aug 5, 1988 | 15.79 |
| Aug 4, 1988 | 15.78 |
| Aug 3, 1988 | 15.76 |
| Aug 2, 1988 | 15.75 |
| Aug 1, 1988 | 15.75 |
| Jul 29, 1988 | 15.75 |
| Jul 28, 1988 | 15.75 |
| Jul 27, 1988 | 15.76 |
| Jul 26, 1988 | 15.77 |
| Jul 25, 1988 | 15.78 |
| Jul 22, 1988 | 15.79 |
| Jul 21, 1988 | 15.80 |
| Jul 20, 1988 | 15.81 |
| Jul 19, 1988 | 15.82 |
| Jul 18, 1988 | 15.83 |
| Jul 15, 1988 | 15.84 |
| Jul 14, 1988 | 15.85 |
| Jul 13, 1988 | 15.86 |
| Jul 12, 1988 | 15.87 |
| Jul 11, 1988 | 15.88 |
| Jul 8, 1988 | 15.90 |
| Jul 7, 1988 | 15.91 |
| Jul 6, 1988 | 15.92 |
| Jul 5, 1988 | 15.93 |
| Jul 1, 1988 | 15.94 |
| Jun 30, 1988 | 15.94 |
| Jun 29, 1988 | 15.94 |
| Jun 28, 1988 | 15.94 |
| Jun 27, 1988 | 15.95 |
| Jun 24, 1988 | 15.95 |
| Jun 23, 1988 | 15.95 |
| Jun 22, 1988 | 15.96 |
| Jun 21, 1988 | 15.96 |
| Jun 20, 1988 | 15.96 |
| Jun 17, 1988 | 15.96 |
| Jun 16, 1988 | 15.97 |
| Jun 15, 1988 | 15.97 |
| Jun 14, 1988 | 15.98 |
| Jun 13, 1988 | 15.99 |
| Jun 10, 1988 | 15.99 |
| Jun 9, 1988 | 16.00 |
| Jun 8, 1988 | 16.00 |
| Jun 7, 1988 | 16.01 |
| Jun 6, 1988 | 16.01 |
| Jun 3, 1988 | 16.02 |
| Jun 2, 1988 | 16.03 |
| Jun 1, 1988 | 16.03 |
| May 31, 1988 | 16.04 |
| May 27, 1988 | 16.05 |
| May 26, 1988 | 16.06 |
| May 25, 1988 | 16.07 |
| May 24, 1988 | 16.08 |
| May 23, 1988 | 16.10 |
| May 20, 1988 | 16.11 |
| May 19, 1988 | 16.12 |
| May 18, 1988 | 16.13 |
| May 17, 1988 | 16.15 |
| May 16, 1988 | 16.16 |
| May 13, 1988 | 16.17 |
| May 12, 1988 | 16.18 |
| May 11, 1988 | 16.20 |
| May 10, 1988 | 16.21 |
| May 9, 1988 | 16.22 |
| May 6, 1988 | 16.22 |
| May 5, 1988 | 16.23 |
| May 4, 1988 | 16.24 |
| May 3, 1988 | 16.24 |
| May 2, 1988 | 16.25 |
| Apr 29, 1988 | 16.25 |
| Apr 28, 1988 | 16.25 |
| Apr 27, 1988 | 16.26 |
| Apr 26, 1988 | 16.26 |
| Apr 25, 1988 | 16.25 |
| Apr 22, 1988 | 16.25 |
| Apr 21, 1988 | 16.25 |
| Apr 20, 1988 | 16.26 |
| Apr 19, 1988 | 16.26 |
| Apr 18, 1988 | 16.26 |
| Apr 15, 1988 | 16.26 |
| Apr 14, 1988 | 16.26 |
| Apr 13, 1988 | 16.26 |
| Apr 12, 1988 | 16.26 |
| Apr 11, 1988 | 16.26 |
| Apr 8, 1988 | 16.25 |
| Apr 7, 1988 | 16.25 |
| Apr 6, 1988 | 16.25 |
| Apr 5, 1988 | 16.25 |
| Apr 4, 1988 | 16.25 |
| Mar 31, 1988 | 16.25 |
| Mar 30, 1988 | 16.25 |
| Mar 29, 1988 | 16.25 |
| Mar 28, 1988 | 16.25 |
| Mar 25, 1988 | 16.25 |
| Mar 24, 1988 | 16.24 |
| Mar 23, 1988 | 16.24 |
| Mar 22, 1988 | 16.23 |
| Mar 21, 1988 | 16.22 |
| Mar 18, 1988 | 16.21 |
| Mar 17, 1988 | 16.20 |
| Mar 16, 1988 | 16.20 |
| Mar 15, 1988 | 16.19 |
| Mar 14, 1988 | 16.19 |
| Mar 11, 1988 | 16.18 |
| Mar 10, 1988 | 16.17 |
| Mar 9, 1988 | 16.17 |
| Mar 8, 1988 | 16.16 |
| Mar 7, 1988 | 16.15 |
| Mar 4, 1988 | 16.14 |
| Mar 3, 1988 | 16.12 |
| Mar 2, 1988 | 16.11 |
| Mar 1, 1988 | 16.10 |
| Feb 29, 1988 | 16.08 |
| Feb 26, 1988 | 16.07 |
| Feb 25, 1988 | 16.07 |
| Feb 24, 1988 | 16.06 |
| Feb 23, 1988 | 16.05 |
| Feb 22, 1988 | 16.04 |
| Feb 19, 1988 | 16.04 |
| Feb 18, 1988 | 16.03 |
| Feb 17, 1988 | 16.02 |
| Feb 16, 1988 | 16.01 |
| Feb 12, 1988 | 16.01 |
| Feb 11, 1988 | 16.00 |
| Feb 10, 1988 | 15.99 |
| Feb 9, 1988 | 15.99 |
| Feb 8, 1988 | 15.99 |
| Feb 5, 1988 | 15.98 |
| Feb 4, 1988 | 15.98 |
| Feb 3, 1988 | 15.98 |
| Feb 2, 1988 | 15.97 |
| Feb 1, 1988 | 15.97 |
| Jan 29, 1988 | 15.97 |
| Jan 28, 1988 | 15.97 |
| Jan 27, 1988 | 15.96 |
| Jan 26, 1988 | 15.96 |
| Jan 25, 1988 | 15.96 |
| Jan 22, 1988 | 15.96 |
| Jan 21, 1988 | 15.96 |
| Jan 20, 1988 | 15.97 |
| Jan 19, 1988 | 15.97 |
| Jan 18, 1988 | 15.97 |
| Jan 15, 1988 | 15.97 |
| Jan 14, 1988 | 15.97 |
| Jan 13, 1988 | 15.97 |
| Jan 12, 1988 | 15.98 |
| Jan 11, 1988 | 15.98 |
| Jan 8, 1988 | 15.99 |
| Jan 7, 1988 | 15.99 |
| Jan 6, 1988 | 16.00 |
| Jan 5, 1988 | 16.00 |
| Jan 4, 1988 | 16.00 |
| Dec 31, 1987 | 16.01 |
| Dec 30, 1987 | 16.01 |
| Dec 29, 1987 | 16.02 |
| Dec 28, 1987 | 16.02 |
| Dec 24, 1987 | 16.02 |
| Dec 23, 1987 | 16.02 |
| Dec 22, 1987 | 16.02 |
| Dec 21, 1987 | 16.02 |
| Dec 18, 1987 | 16.02 |
| Dec 17, 1987 | 16.03 |
| Dec 16, 1987 | 16.04 |
| Dec 15, 1987 | 16.04 |
| Dec 14, 1987 | 16.05 |
| Dec 11, 1987 | 16.06 |
| Dec 10, 1987 | 16.07 |
| Dec 9, 1987 | 16.08 |
| Dec 8, 1987 | 16.09 |
| Dec 7, 1987 | 16.10 |
| Dec 4, 1987 | 16.11 |
| Dec 3, 1987 | 16.12 |
| Dec 2, 1987 | 16.14 |
| Dec 1, 1987 | 16.15 |
| Nov 30, 1987 | 16.16 |
| Nov 27, 1987 | 16.17 |
| Nov 25, 1987 | 16.18 |
| Nov 24, 1987 | 16.18 |
| Nov 23, 1987 | 16.19 |
| Nov 20, 1987 | 16.19 |
| Nov 19, 1987 | 16.20 |
| Nov 18, 1987 | 16.21 |
| Nov 17, 1987 | 16.21 |
| Nov 16, 1987 | 16.22 |
| Nov 13, 1987 | 16.23 |
| Nov 12, 1987 | 16.23 |
| Nov 11, 1987 | 16.24 |
| Nov 10, 1987 | 16.26 |
| Nov 9, 1987 | 16.27 |
| Nov 6, 1987 | 16.28 |
| Nov 5, 1987 | 16.28 |
| Nov 4, 1987 | 16.29 |
| Nov 3, 1987 | 16.29 |
| Nov 2, 1987 | 16.30 |
| Oct 30, 1987 | 16.30 |
| Oct 29, 1987 | 16.30 |
| Oct 28, 1987 | 16.31 |
| Oct 27, 1987 | 16.32 |
| Oct 26, 1987 | 16.33 |
| Oct 23, 1987 | 16.34 |
| Oct 22, 1987 | 16.34 |
| Oct 21, 1987 | 16.34 |
| Oct 20, 1987 | 16.34 |
| Oct 19, 1987 | 16.34 |
| Oct 16, 1987 | 16.34 |
| Oct 15, 1987 | 16.32 |
| Oct 14, 1987 | 16.30 |
| Oct 13, 1987 | 16.27 |
| Oct 12, 1987 | 16.24 |
| Oct 9, 1987 | 16.22 |
| Oct 8, 1987 | 16.19 |
| Oct 7, 1987 | 16.16 |
| Oct 6, 1987 | 16.13 |
| Oct 5, 1987 | 16.11 |
| Oct 2, 1987 | 16.08 |
| Oct 1, 1987 | 16.05 |
| Sep 30, 1987 | 16.02 |
| Sep 29, 1987 | 16.00 |
| Sep 28, 1987 | 15.97 |
| Sep 25, 1987 | 15.94 |
| Sep 24, 1987 | 15.91 |
| Sep 23, 1987 | 15.89 |
| Sep 22, 1987 | 15.86 |
| Sep 21, 1987 | 15.83 |
| Sep 18, 1987 | 15.81 |
| Sep 17, 1987 | 15.78 |
| Sep 16, 1987 | 15.75 |
| Sep 15, 1987 | 15.73 |
| Sep 14, 1987 | 15.71 |
| Sep 11, 1987 | 15.68 |
| Sep 10, 1987 | 15.66 |
| Sep 9, 1987 | 15.63 |
| Sep 8, 1987 | 15.61 |
| Sep 4, 1987 | 15.59 |
| Sep 3, 1987 | 15.56 |
| Sep 2, 1987 | 15.54 |
| Sep 1, 1987 | 15.51 |
| Aug 31, 1987 | 15.49 |
| Aug 28, 1987 | 15.47 |
| Aug 27, 1987 | 15.44 |
| Aug 26, 1987 | 15.42 |
| Aug 25, 1987 | 15.39 |
| Aug 24, 1987 | 15.37 |
| Aug 21, 1987 | 15.34 |
| Aug 20, 1987 | 15.32 |
| Aug 19, 1987 | 15.29 |
| Aug 18, 1987 | 15.27 |
| Aug 17, 1987 | 15.25 |
| Aug 14, 1987 | 15.22 |
| Aug 13, 1987 | 15.20 |
| Aug 12, 1987 | 15.17 |
| Aug 11, 1987 | 15.14 |
| Aug 10, 1987 | 15.11 |
| Aug 7, 1987 | 15.09 |
| Aug 6, 1987 | 15.06 |
| Aug 5, 1987 | 15.04 |
| Aug 4, 1987 | 15.01 |
| Aug 3, 1987 | 14.99 |
| Jul 31, 1987 | 14.97 |
| Jul 30, 1987 | 14.94 |
| Jul 29, 1987 | 14.92 |
| Jul 28, 1987 | 14.89 |
| Jul 27, 1987 | 14.87 |
| Jul 24, 1987 | 14.84 |
| Jul 23, 1987 | 14.82 |
| Jul 22, 1987 | 14.80 |
| Jul 21, 1987 | 14.77 |
| Jul 20, 1987 | 14.75 |
| Jul 17, 1987 | 14.73 |
| Jul 16, 1987 | 14.70 |
| Jul 15, 1987 | 14.68 |
| Jul 14, 1987 | 14.66 |
| Jul 13, 1987 | 14.64 |
| Jul 10, 1987 | 14.62 |
| Jul 9, 1987 | 14.60 |
| Jul 8, 1987 | 14.59 |
| Jul 7, 1987 | 14.57 |
| Jul 6, 1987 | 14.55 |
| Jul 2, 1987 | 14.54 |
| Jul 1, 1987 | 14.52 |
| Jun 30, 1987 | 14.50 |
| Jun 29, 1987 | 14.48 |
| Jun 26, 1987 | 14.46 |
| Jun 25, 1987 | 14.44 |
| Jun 24, 1987 | 14.43 |
| Jun 23, 1987 | 14.41 |
| Jun 22, 1987 | 14.39 |
| Jun 19, 1987 | 14.38 |
| Jun 18, 1987 | 14.36 |
| Jun 17, 1987 | 14.35 |
| Jun 16, 1987 | 14.34 |
| Jun 15, 1987 | 14.33 |
| Jun 12, 1987 | 14.32 |
| Jun 11, 1987 | 14.31 |
| Jun 10, 1987 | 14.31 |
| Jun 9, 1987 | 14.30 |
| Jun 8, 1987 | 14.29 |
| Jun 5, 1987 | 14.29 |
| Jun 4, 1987 | 14.28 |
| Jun 3, 1987 | 14.28 |
| Jun 2, 1987 | 14.28 |
| Jun 1, 1987 | 14.28 |
| May 29, 1987 | 14.28 |
| May 28, 1987 | 14.28 |
| May 27, 1987 | 14.28 |
| May 26, 1987 | 14.28 |
| May 22, 1987 | 14.28 |
| May 21, 1987 | 14.28 |
| May 20, 1987 | 14.28 |
| May 19, 1987 | 14.28 |
| May 18, 1987 | 14.29 |
| May 15, 1987 | 14.29 |
| May 14, 1987 | 14.29 |
| May 13, 1987 | 14.29 |
| May 12, 1987 | 14.29 |
| May 11, 1987 | 14.29 |
| May 8, 1987 | 14.29 |
| May 7, 1987 | 14.29 |
| May 6, 1987 | 14.28 |
| May 5, 1987 | 14.28 |
| May 4, 1987 | 14.28 |
| May 1, 1987 | 14.28 |
| Apr 30, 1987 | 14.27 |
| Apr 29, 1987 | 14.27 |
| Apr 28, 1987 | 14.26 |
| Apr 27, 1987 | 14.26 |
| Apr 24, 1987 | 14.26 |
| Apr 23, 1987 | 14.27 |
| Apr 22, 1987 | 14.27 |
| Apr 21, 1987 | 14.27 |
| Apr 20, 1987 | 14.26 |
| Apr 16, 1987 | 14.27 |
| Apr 15, 1987 | 14.27 |
| Apr 14, 1987 | 14.27 |
| Apr 13, 1987 | 14.27 |
| Apr 10, 1987 | 14.28 |
| Apr 9, 1987 | 14.27 |
| Apr 8, 1987 | 14.27 |
| Apr 7, 1987 | 14.27 |
| Apr 6, 1987 | 14.27 |
| Apr 3, 1987 | 14.27 |
| Apr 2, 1987 | 14.26 |
| Apr 1, 1987 | 14.26 |
| Mar 31, 1987 | 14.25 |
| Mar 30, 1987 | 14.25 |
| Mar 27, 1987 | 14.25 |
| Mar 26, 1987 | 14.25 |
| Mar 25, 1987 | 14.24 |
| Mar 24, 1987 | 14.23 |
| Mar 23, 1987 | 14.23 |
| Mar 20, 1987 | 14.23 |
| Mar 19, 1987 | 14.23 |
| Mar 18, 1987 | 14.23 |
| Mar 17, 1987 | 14.23 |
| Mar 16, 1987 | 14.23 |
| Mar 13, 1987 | 14.23 |
| Mar 12, 1987 | 14.23 |
| Mar 11, 1987 | 14.24 |
| Mar 10, 1987 | 14.24 |
| Mar 9, 1987 | 14.24 |
| Mar 6, 1987 | 14.25 |
| Mar 5, 1987 | 14.24 |
| Mar 4, 1987 | 14.24 |
| Mar 3, 1987 | 14.24 |
| Mar 2, 1987 | 14.23 |
| Feb 27, 1987 | 14.23 |
| Feb 26, 1987 | 14.22 |
| Feb 25, 1987 | 14.21 |
| Feb 24, 1987 | 14.21 |
| Feb 23, 1987 | 14.20 |
| Feb 20, 1987 | 14.19 |
| Feb 19, 1987 | 14.18 |
| Feb 18, 1987 | 14.18 |
| Feb 17, 1987 | 14.17 |
| Feb 13, 1987 | 14.16 |
| Feb 12, 1987 | 14.16 |
| Feb 11, 1987 | 14.16 |
| Feb 10, 1987 | 14.16 |
| Feb 9, 1987 | 14.15 |
| Feb 6, 1987 | 14.15 |
| Feb 5, 1987 | 14.14 |
| Feb 4, 1987 | 14.13 |
| Feb 3, 1987 | 14.12 |
| Feb 2, 1987 | 14.12 |
| Jan 30, 1987 | 14.11 |
| Jan 29, 1987 | 14.10 |
| Jan 28, 1987 | 14.08 |
| Jan 27, 1987 | 14.07 |
| Jan 26, 1987 | 14.06 |
| Jan 23, 1987 | 14.04 |
| Jan 22, 1987 | 14.03 |
| Jan 21, 1987 | 14.01 |
| Jan 20, 1987 | 14.00 |
| Jan 19, 1987 | 13.99 |
| Jan 16, 1987 | 13.97 |
| Jan 15, 1987 | 13.96 |
| Jan 14, 1987 | 13.95 |
| Jan 13, 1987 | 13.94 |
| Jan 12, 1987 | 13.94 |
| Jan 9, 1987 | 13.93 |
| Jan 8, 1987 | 13.93 |
| Jan 7, 1987 | 13.92 |
| Jan 6, 1987 | 13.91 |
| Jan 5, 1987 | 13.91 |
| Jan 2, 1987 | 13.91 |
| Dec 31, 1986 | 13.91 |
| Dec 30, 1986 | 13.92 |
| Dec 29, 1986 | 13.92 |
| Dec 26, 1986 | 13.92 |
| Dec 24, 1986 | 13.93 |
| Dec 23, 1986 | 13.93 |
| Dec 22, 1986 | 13.94 |
| Dec 19, 1986 | 13.94 |
| Dec 18, 1986 | 13.94 |
| Dec 17, 1986 | 13.94 |
| Dec 16, 1986 | 13.94 |
| Dec 15, 1986 | 13.94 |
| Dec 12, 1986 | 13.94 |
| Dec 11, 1986 | 13.94 |
| Dec 10, 1986 | 13.93 |
| Dec 9, 1986 | 13.93 |
| Dec 8, 1986 | 13.93 |
| Dec 5, 1986 | 13.92 |
| Dec 4, 1986 | 13.92 |
| Dec 3, 1986 | 13.92 |
| Dec 2, 1986 | 13.91 |
| Dec 1, 1986 | 13.91 |
| Nov 28, 1986 | 13.90 |
| Nov 26, 1986 | 13.90 |
| Nov 25, 1986 | 13.90 |
| Nov 24, 1986 | 13.90 |
| Nov 21, 1986 | 13.89 |
| Nov 20, 1986 | 13.89 |
| Nov 19, 1986 | 13.88 |
| Nov 18, 1986 | 13.88 |
| Nov 17, 1986 | 13.87 |
| Nov 14, 1986 | 13.87 |
| Nov 13, 1986 | 13.85 |
| Nov 12, 1986 | 13.84 |
| Nov 11, 1986 | 13.83 |
| Nov 10, 1986 | 13.82 |
| Nov 7, 1986 | 13.81 |
| Nov 6, 1986 | 13.80 |
| Nov 5, 1986 | 13.79 |
| Nov 4, 1986 | 13.78 |
| Nov 3, 1986 | 13.77 |
| Oct 31, 1986 | 13.76 |
| Oct 30, 1986 | 13.75 |
| Oct 29, 1986 | 13.74 |
| Oct 28, 1986 | 13.74 |
| Oct 27, 1986 | 13.73 |
| Oct 24, 1986 | 13.73 |
| Oct 23, 1986 | 13.73 |
| Oct 22, 1986 | 13.72 |
| Oct 21, 1986 | 13.72 |
| Oct 20, 1986 | 13.72 |
| Oct 17, 1986 | 13.72 |
| Oct 16, 1986 | 13.72 |
| Oct 15, 1986 | 13.71 |
| Oct 14, 1986 | 13.71 |
| Oct 13, 1986 | 13.71 |
| Oct 10, 1986 | 13.71 |
| Oct 9, 1986 | 13.71 |
| Oct 8, 1986 | 13.71 |
| Oct 7, 1986 | 13.71 |
| Oct 6, 1986 | 13.70 |
| Oct 3, 1986 | 13.70 |
| Oct 2, 1986 | 13.70 |
| Oct 1, 1986 | 13.71 |
| Sep 30, 1986 | 13.71 |
| Sep 29, 1986 | 13.71 |
| Sep 26, 1986 | 13.71 |
| Sep 25, 1986 | 13.71 |
| Sep 24, 1986 | 13.71 |
| Sep 23, 1986 | 13.70 |
| Sep 22, 1986 | 13.70 |
| Sep 19, 1986 | 13.69 |
| Sep 18, 1986 | 13.69 |
| Sep 17, 1986 | 13.69 |
| Sep 16, 1986 | 13.68 |
| Sep 15, 1986 | 13.68 |
| Sep 12, 1986 | 13.68 |
| Sep 11, 1986 | 13.67 |
| Sep 10, 1986 | 13.67 |
| Sep 9, 1986 | 13.66 |
| Sep 8, 1986 | 13.66 |
| Sep 5, 1986 | 13.65 |
| Sep 4, 1986 | 13.64 |
| Sep 3, 1986 | 13.62 |
| Sep 2, 1986 | 13.61 |
| Aug 29, 1986 | 13.60 |
| Aug 28, 1986 | 13.59 |
| Aug 27, 1986 | 13.58 |
| Aug 26, 1986 | 13.57 |
| Aug 25, 1986 | 13.56 |
| Aug 22, 1986 | 13.55 |
| Aug 21, 1986 | 13.53 |
| Aug 20, 1986 | 13.52 |
| Aug 19, 1986 | 13.50 |
| Aug 18, 1986 | 13.48 |
| Aug 15, 1986 | 13.46 |
| Aug 14, 1986 | 13.44 |
| Aug 13, 1986 | 13.42 |
| Aug 12, 1986 | 13.40 |
| Aug 11, 1986 | 13.38 |
| Aug 8, 1986 | 13.36 |
| Aug 7, 1986 | 13.34 |
| Aug 6, 1986 | 13.32 |
| Aug 5, 1986 | 13.30 |
| Aug 4, 1986 | 13.29 |
| Aug 1, 1986 | 13.27 |
| Jul 31, 1986 | 13.25 |
| Jul 30, 1986 | 13.24 |
| Jul 29, 1986 | 13.22 |
| Jul 28, 1986 | 13.19 |
| Jul 25, 1986 | 13.17 |
| Jul 24, 1986 | 13.15 |
| Jul 23, 1986 | 13.13 |
| Jul 22, 1986 | 13.11 |
| Jul 21, 1986 | 13.09 |
| Jul 18, 1986 | 13.07 |
| Jul 17, 1986 | 13.04 |
| Jul 16, 1986 | 13.02 |
| Jul 15, 1986 | 13.00 |
| Jul 14, 1986 | 12.98 |
| Jul 11, 1986 | 12.96 |
| Jul 10, 1986 | 12.93 |
| Jul 9, 1986 | 12.90 |
| Jul 8, 1986 | 12.88 |
| Jul 7, 1986 | 12.85 |
| Jul 3, 1986 | 12.83 |
| Jul 2, 1986 | 12.80 |
| Jul 1, 1986 | 12.77 |
| Jun 30, 1986 | 12.74 |
| Jun 27, 1986 | 12.71 |
| Jun 26, 1986 | 12.68 |
| Jun 25, 1986 | 12.65 |
| Jun 24, 1986 | 12.62 |
| Jun 23, 1986 | 12.60 |
| Jun 20, 1986 | 12.57 |
| Jun 19, 1986 | 12.55 |
| Jun 18, 1986 | 12.52 |
| Jun 17, 1986 | 12.49 |
| Jun 16, 1986 | 12.47 |
| Jun 13, 1986 | 12.44 |
| Jun 12, 1986 | 12.41 |
| Jun 11, 1986 | 12.38 |
| Jun 10, 1986 | 12.36 |
| Jun 9, 1986 | 12.33 |
| Jun 6, 1986 | 12.31 |
| Jun 5, 1986 | 12.28 |
| Jun 4, 1986 | 12.25 |
| Jun 3, 1986 | 12.22 |
| Jun 2, 1986 | 12.19 |
| May 30, 1986 | 12.16 |
| May 29, 1986 | 12.13 |
| May 28, 1986 | 12.10 |
| May 27, 1986 | 12.07 |
| May 23, 1986 | 12.04 |
| May 22, 1986 | 12.01 |
| May 21, 1986 | 11.98 |
| May 20, 1986 | 11.95 |
| May 19, 1986 | 11.92 |
| May 16, 1986 | 11.90 |
| May 15, 1986 | 11.88 |
| May 14, 1986 | 11.86 |
| May 13, 1986 | 11.83 |
| May 12, 1986 | 11.81 |
| May 9, 1986 | 11.79 |
| May 8, 1986 | 11.77 |
| May 7, 1986 | 11.75 |
| May 6, 1986 | 11.73 |
| May 5, 1986 | 11.71 |
| May 2, 1986 | 11.69 |
| May 1, 1986 | 11.67 |
| Apr 30, 1986 | 11.65 |
| Apr 29, 1986 | 11.63 |
| Apr 28, 1986 | 11.62 |
| Apr 25, 1986 | 11.60 |
| Apr 24, 1986 | 11.58 |
| Apr 23, 1986 | 11.56 |
| Apr 22, 1986 | 11.54 |
| Apr 21, 1986 | 11.52 |
| Apr 18, 1986 | 11.50 |
| Apr 17, 1986 | 11.47 |
| Apr 16, 1986 | 11.46 |
| Apr 15, 1986 | 11.44 |
| Apr 14, 1986 | 11.43 |
| Apr 11, 1986 | 11.41 |
| Apr 10, 1986 | 11.40 |
| Apr 9, 1986 | 11.38 |
| Apr 8, 1986 | 11.37 |
| Apr 7, 1986 | 11.36 |
| Apr 4, 1986 | 11.35 |
| Apr 3, 1986 | 11.33 |
| Apr 2, 1986 | 11.32 |
| Apr 1, 1986 | 11.30 |
| Mar 31, 1986 | 11.28 |
| Mar 27, 1986 | 11.27 |
| Mar 26, 1986 | 11.25 |
| Mar 25, 1986 | 11.23 |
| Mar 24, 1986 | 11.21 |
| Mar 21, 1986 | 11.20 |
| Mar 20, 1986 | 11.19 |
| Mar 19, 1986 | 11.18 |
| Mar 18, 1986 | 11.16 |
| Mar 17, 1986 | 11.14 |
| Mar 14, 1986 | 11.13 |
| Mar 13, 1986 | 11.11 |
| Mar 12, 1986 | 11.09 |
| Mar 11, 1986 | 11.07 |
| Mar 10, 1986 | 11.06 |
| Mar 7, 1986 | 11.04 |
| Mar 6, 1986 | 11.03 |
| Mar 5, 1986 | 11.01 |
| Mar 4, 1986 | 11.00 |
| Mar 3, 1986 | 10.98 |
| Feb 28, 1986 | 10.96 |
| Feb 27, 1986 | 10.95 |
| Feb 26, 1986 | 10.93 |
| Feb 25, 1986 | 10.91 |
| Feb 24, 1986 | 10.90 |
| Feb 21, 1986 | 10.88 |
| Feb 20, 1986 | 10.86 |
| Feb 19, 1986 | 10.84 |
| Feb 18, 1986 | 10.83 |
| Feb 14, 1986 | 10.81 |
| Feb 13, 1986 | 10.79 |
| Feb 12, 1986 | 10.77 |
| Feb 11, 1986 | 10.76 |
| Feb 10, 1986 | 10.74 |
| Feb 7, 1986 | 10.72 |
| Feb 6, 1986 | 10.71 |
| Feb 5, 1986 | 10.69 |
| Feb 4, 1986 | 10.68 |
| Feb 3, 1986 | 10.66 |
| Jan 31, 1986 | 10.65 |
| Jan 30, 1986 | 10.64 |
| Jan 29, 1986 | 10.62 |
| Jan 28, 1986 | 10.61 |
| Jan 27, 1986 | 10.60 |
| Jan 24, 1986 | 10.58 |
| Jan 23, 1986 | 10.57 |
| Jan 22, 1986 | 10.56 |
| Jan 21, 1986 | 10.55 |
| Jan 20, 1986 | 10.53 |
| Jan 17, 1986 | 10.52 |
| Jan 16, 1986 | 10.51 |
| Jan 15, 1986 | 10.49 |
| Jan 14, 1986 | 10.48 |
| Jan 13, 1986 | 10.46 |
| Jan 10, 1986 | 10.45 |
| Jan 9, 1986 | 10.43 |
| Jan 8, 1986 | 10.41 |
| Jan 7, 1986 | 10.40 |
| Jan 6, 1986 | 10.38 |
| Jan 3, 1986 | 10.36 |
| Jan 2, 1986 | 10.34 |
| Dec 31, 1985 | 10.32 |
| Dec 30, 1985 | 10.30 |
| Dec 27, 1985 | 10.28 |
| Dec 26, 1985 | 10.26 |
| Dec 24, 1985 | 10.24 |
| Dec 23, 1985 | 10.23 |
| Dec 20, 1985 | 10.21 |
| Dec 19, 1985 | 10.20 |
| Dec 18, 1985 | 10.19 |
| Dec 17, 1985 | 10.17 |
| Dec 16, 1985 | 10.16 |
| Dec 13, 1985 | 10.14 |
| Dec 12, 1985 | 10.13 |
| Dec 11, 1985 | 10.11 |
| Dec 10, 1985 | 10.10 |
| Dec 9, 1985 | 10.09 |
| Dec 6, 1985 | 10.08 |
| Dec 5, 1985 | 10.06 |
| Dec 4, 1985 | 10.05 |
| Dec 3, 1985 | 10.04 |
| Dec 2, 1985 | 10.03 |
| Nov 29, 1985 | 10.02 |
| Nov 27, 1985 | 10.00 |
| Nov 26, 1985 | 9.99 |
| Nov 25, 1985 | 9.98 |
| Nov 22, 1985 | 9.97 |
| Nov 21, 1985 | 9.95 |
| Nov 20, 1985 | 9.94 |
| Nov 19, 1985 | 9.93 |
| Nov 18, 1985 | 9.92 |
| Nov 15, 1985 | 9.91 |
| Nov 14, 1985 | 9.90 |
| Nov 13, 1985 | 9.88 |
| Nov 12, 1985 | 9.87 |
| Nov 11, 1985 | 9.86 |
| Nov 8, 1985 | 9.84 |
| Nov 7, 1985 | 9.83 |
| Nov 6, 1985 | 9.82 |
| Nov 5, 1985 | 9.81 |
| Nov 4, 1985 | 9.80 |
| Nov 1, 1985 | 9.79 |
| Oct 31, 1985 | 9.79 |
| Oct 30, 1985 | 9.78 |
| Oct 29, 1985 | 9.76 |
| Oct 28, 1985 | 9.75 |
| Oct 25, 1985 | 9.74 |
| Oct 24, 1985 | 9.73 |
| Oct 23, 1985 | 9.72 |
| Oct 22, 1985 | 9.71 |
| Oct 21, 1985 | 9.70 |
| Oct 18, 1985 | 9.69 |
| Oct 17, 1985 | 9.67 |
| Oct 16, 1985 | 9.66 |
| Oct 15, 1985 | 9.65 |
| Oct 14, 1985 | 9.64 |
| Oct 11, 1985 | 9.64 |
| Oct 10, 1985 | 9.63 |
| Oct 9, 1985 | 9.62 |
| Oct 8, 1985 | 9.61 |
| Oct 7, 1985 | 9.61 |
| Oct 4, 1985 | 9.60 |
| Oct 3, 1985 | 9.59 |
| Oct 2, 1985 | 9.59 |
| Oct 1, 1985 | 9.58 |
| Sep 30, 1985 | 9.57 |
| Sep 26, 1985 | 9.57 |
| Sep 25, 1985 | 9.56 |
| Sep 24, 1985 | 9.56 |
| Sep 23, 1985 | 9.55 |
| Sep 20, 1985 | 9.54 |
| Sep 19, 1985 | 9.54 |
| Sep 18, 1985 | 9.53 |
| Sep 17, 1985 | 9.53 |
| Sep 16, 1985 | 9.52 |
| Sep 13, 1985 | 9.51 |
| Sep 12, 1985 | 9.51 |
| Sep 11, 1985 | 9.50 |
| Sep 10, 1985 | 9.50 |
| Sep 9, 1985 | 9.49 |
| Sep 6, 1985 | 9.49 |
| Sep 5, 1985 | 9.48 |
| Sep 4, 1985 | 9.48 |
| Sep 3, 1985 | 9.47 |
| Aug 30, 1985 | 9.47 |
| Aug 29, 1985 | 9.46 |
| Aug 28, 1985 | 9.46 |
| Aug 27, 1985 | 9.45 |
| Aug 26, 1985 | 9.45 |
| Aug 23, 1985 | 9.45 |
| Aug 22, 1985 | 9.44 |
| Aug 21, 1985 | 9.44 |
| Aug 20, 1985 | 9.44 |
| Aug 19, 1985 | 9.43 |
| Aug 16, 1985 | 9.43 |
| Aug 15, 1985 | 9.43 |
| Aug 14, 1985 | 9.42 |
| Aug 13, 1985 | 9.42 |
| Aug 12, 1985 | 9.42 |
| Aug 9, 1985 | 9.41 |
| Aug 8, 1985 | 9.41 |
| Aug 7, 1985 | 9.40 |
| Aug 6, 1985 | 9.40 |
| Aug 5, 1985 | 9.40 |
| Aug 2, 1985 | 9.39 |
| Aug 1, 1985 | 9.39 |
| Jul 31, 1985 | 9.38 |
| Jul 30, 1985 | 9.37 |
| Jul 29, 1985 | 9.37 |
| Jul 26, 1985 | 9.36 |
| Jul 25, 1985 | 9.35 |
| Jul 24, 1985 | 9.34 |
| Jul 23, 1985 | 9.33 |
| Jul 22, 1985 | 9.32 |
| Jul 19, 1985 | 9.31 |
| Jul 18, 1985 | 9.30 |
| Jul 17, 1985 | 9.29 |
| Jul 16, 1985 | 9.27 |
| Jul 15, 1985 | 9.26 |
| Jul 12, 1985 | 9.25 |
| Jul 11, 1985 | 9.24 |
| Jul 10, 1985 | 9.23 |
| Jul 9, 1985 | 9.22 |
| Jul 8, 1985 | 9.21 |
| Jul 5, 1985 | 9.20 |
| Jul 3, 1985 | 9.19 |
| Jul 2, 1985 | 9.19 |
| Jul 1, 1985 | 9.18 |
| Jun 28, 1985 | 9.17 |
| Jun 27, 1985 | 9.17 |
| Jun 26, 1985 | 9.16 |
| Jun 25, 1985 | 9.16 |
| Jun 24, 1985 | 9.15 |
| Jun 21, 1985 | 9.14 |
| Jun 20, 1985 | 9.13 |
| Jun 19, 1985 | 9.13 |
| Jun 18, 1985 | 9.12 |
| Jun 17, 1985 | 9.11 |
| Jun 14, 1985 | 9.10 |
| Jun 13, 1985 | 9.10 |
| Jun 12, 1985 | 9.09 |
| Jun 11, 1985 | 9.09 |
| Jun 10, 1985 | 9.09 |
| Jun 7, 1985 | 9.08 |
| Jun 6, 1985 | 9.08 |
| Jun 5, 1985 | 9.07 |
| Jun 4, 1985 | 9.06 |
| Jun 3, 1985 | 9.05 |
| May 31, 1985 | 9.05 |
| May 30, 1985 | 9.04 |
| May 29, 1985 | 9.04 |
| May 28, 1985 | 9.03 |
| May 24, 1985 | 9.03 |
| May 23, 1985 | 9.02 |
| May 22, 1985 | 9.01 |
| May 21, 1985 | 9.00 |
| May 20, 1985 | 9.00 |
| May 17, 1985 | 8.99 |
| May 16, 1985 | 8.99 |
| May 15, 1985 | 8.98 |
| May 14, 1985 | 8.97 |
| May 13, 1985 | 8.97 |
| May 10, 1985 | 8.96 |
| May 9, 1985 | 8.95 |
| May 8, 1985 | 8.95 |
| May 7, 1985 | 8.94 |
| May 6, 1985 | 8.94 |
| May 3, 1985 | 8.94 |
| May 2, 1985 | 8.93 |
| May 1, 1985 | 8.93 |
| Apr 30, 1985 | 8.93 |
| Apr 29, 1985 | 8.93 |
| Apr 26, 1985 | 8.93 |
| Apr 25, 1985 | 8.93 |
| Apr 24, 1985 | 8.92 |
| Apr 23, 1985 | 8.92 |
| Apr 22, 1985 | 8.92 |
| Apr 19, 1985 | 8.92 |
| Apr 18, 1985 | 8.91 |
| Apr 17, 1985 | 8.91 |
| Apr 16, 1985 | 8.91 |
| Apr 15, 1985 | 8.91 |
| Apr 12, 1985 | 8.90 |
| Apr 11, 1985 | 8.90 |
| Apr 10, 1985 | 8.90 |
| Apr 9, 1985 | 8.89 |
| Apr 8, 1985 | 8.89 |
| Apr 4, 1985 | 8.89 |
| Apr 3, 1985 | 8.89 |
| Apr 2, 1985 | 8.88 |
| Apr 1, 1985 | 8.88 |
| Mar 29, 1985 | 8.87 |
| Mar 28, 1985 | 8.86 |
| Mar 27, 1985 | 8.86 |
| Mar 26, 1985 | 8.85 |
| Mar 25, 1985 | 8.85 |
| Mar 22, 1985 | 8.85 |
| Mar 21, 1985 | 8.84 |
| Mar 20, 1985 | 8.84 |
| Mar 19, 1985 | 8.83 |
| Mar 18, 1985 | 8.83 |
| Mar 15, 1985 | 8.82 |
| Mar 14, 1985 | 8.82 |
| Mar 13, 1985 | 8.82 |
| Mar 12, 1985 | 8.81 |
| Mar 11, 1985 | 8.80 |
| Mar 8, 1985 | 8.80 |
| Mar 7, 1985 | 8.79 |
| Mar 6, 1985 | 8.78 |
| Mar 5, 1985 | 8.78 |
| Mar 4, 1985 | 8.77 |
| Mar 1, 1985 | 8.77 |
| Feb 28, 1985 | 8.76 |
| Feb 27, 1985 | 8.76 |
| Feb 26, 1985 | 8.76 |
| Feb 25, 1985 | 8.75 |
| Feb 22, 1985 | 8.75 |
| Feb 21, 1985 | 8.74 |
| Feb 20, 1985 | 8.74 |
| Feb 19, 1985 | 8.74 |
| Feb 15, 1985 | 8.73 |
| Feb 14, 1985 | 8.73 |
| Feb 13, 1985 | 8.73 |
| Feb 12, 1985 | 8.72 |
| Feb 11, 1985 | 8.72 |
| Feb 8, 1985 | 8.72 |
| Feb 7, 1985 | 8.71 |
| Feb 6, 1985 | 8.71 |
| Feb 5, 1985 | 8.71 |
| Feb 4, 1985 | 8.71 |
| Feb 1, 1985 | 8.71 |
| Jan 31, 1985 | 8.71 |
| Jan 30, 1985 | 8.71 |
| Jan 29, 1985 | 8.71 |
| Jan 28, 1985 | 8.71 |
| Jan 25, 1985 | 8.71 |
| Jan 24, 1985 | 8.70 |
| Jan 23, 1985 | 8.70 |
| Jan 22, 1985 | 8.70 |
| Jan 21, 1985 | 8.69 |
| Jan 18, 1985 | 8.69 |
| Jan 17, 1985 | 8.69 |
| Jan 16, 1985 | 8.68 |
| Jan 15, 1985 | 8.68 |
| Jan 14, 1985 | 8.68 |
| Jan 11, 1985 | 8.67 |
| Jan 10, 1985 | 8.67 |
| Jan 9, 1985 | 8.66 |
| Jan 8, 1985 | 8.66 |
| Jan 7, 1985 | 8.66 |
| Jan 4, 1985 | 8.65 |
| Jan 3, 1985 | 8.65 |
| Jan 2, 1985 | 8.64 |
| Dec 31, 1984 | 8.64 |
| Dec 28, 1984 | 8.63 |
| Dec 27, 1984 | 8.63 |
| Dec 26, 1984 | 8.62 |
| Dec 24, 1984 | 8.62 |
| Dec 21, 1984 | 8.62 |
| Dec 20, 1984 | 8.61 |
| Dec 19, 1984 | 8.61 |
| Dec 18, 1984 | 8.60 |
| Dec 17, 1984 | 8.60 |
| Dec 14, 1984 | 8.59 |
| Dec 13, 1984 | 8.59 |
| Dec 12, 1984 | 8.59 |
| Dec 11, 1984 | 8.59 |
| Dec 10, 1984 | 8.59 |
| Dec 7, 1984 | 8.59 |
| Dec 6, 1984 | 8.59 |
| Dec 5, 1984 | 8.59 |
| Dec 4, 1984 | 8.59 |
| Dec 3, 1984 | 8.59 |
| Nov 30, 1984 | 8.59 |
| Nov 29, 1984 | 8.59 |
| Nov 28, 1984 | 8.59 |
| Nov 27, 1984 | 8.59 |
| Nov 26, 1984 | 8.59 |
| Nov 23, 1984 | 8.59 |
| Nov 21, 1984 | 8.59 |
| Nov 20, 1984 | 8.59 |
| Nov 19, 1984 | 8.59 |
| Nov 16, 1984 | 8.59 |
| Nov 15, 1984 | 8.60 |
| Nov 14, 1984 | 8.60 |
| Nov 13, 1984 | 8.60 |
| Nov 12, 1984 | 8.60 |
| Nov 9, 1984 | 8.60 |
| Nov 8, 1984 | 8.60 |
| Nov 7, 1984 | 8.60 |
| Nov 6, 1984 | 8.60 |
| Nov 5, 1984 | 8.60 |
| Nov 2, 1984 | 8.60 |
| Nov 1, 1984 | 8.60 |
| Oct 31, 1984 | 8.60 |
| Oct 30, 1984 | 8.60 |
| Oct 29, 1984 | 8.60 |
| Oct 26, 1984 | 8.60 |
| Oct 25, 1984 | 8.60 |
| Oct 24, 1984 | 8.60 |
| Oct 23, 1984 | 8.60 |
| Oct 22, 1984 | 8.60 |
| Oct 19, 1984 | 8.60 |
| Oct 18, 1984 | 8.59 |
| Oct 17, 1984 | 8.59 |
| Oct 16, 1984 | 8.60 |
| Oct 15, 1984 | 8.60 |
| Oct 12, 1984 | 8.60 |
| Oct 11, 1984 | 8.61 |
| Oct 10, 1984 | 8.61 |
| Oct 9, 1984 | 8.61 |
| Oct 8, 1984 | 8.62 |
| Oct 5, 1984 | 8.62 |
| Oct 4, 1984 | 8.62 |
| Oct 3, 1984 | 8.63 |
| Oct 2, 1984 | 8.63 |
| Oct 1, 1984 | 8.63 |
| Sep 28, 1984 | 8.64 |
| Sep 27, 1984 | 8.65 |
| Sep 26, 1984 | 8.65 |
| Sep 25, 1984 | 8.66 |
| Sep 24, 1984 | 8.66 |
| Sep 21, 1984 | 8.67 |
| Sep 20, 1984 | 8.68 |
| Sep 19, 1984 | 8.69 |
| Sep 18, 1984 | 8.70 |
| Sep 17, 1984 | 8.71 |
| Sep 14, 1984 | 8.72 |
| Sep 13, 1984 | 8.73 |
| Sep 12, 1984 | 8.74 |
| Sep 11, 1984 | 8.74 |
| Sep 10, 1984 | 8.75 |
| Sep 7, 1984 | 8.76 |
| Sep 6, 1984 | 8.77 |
| Sep 5, 1984 | 8.78 |
| Sep 4, 1984 | 8.79 |
| Aug 31, 1984 | 8.81 |
| Aug 30, 1984 | 8.81 |
| Aug 29, 1984 | 8.82 |
| Aug 28, 1984 | 8.83 |
| Aug 27, 1984 | 8.83 |
| Aug 24, 1984 | 8.84 |
| Aug 23, 1984 | 8.85 |
| Aug 22, 1984 | 8.86 |
| Aug 21, 1984 | 8.87 |
| Aug 20, 1984 | 8.88 |
| Aug 17, 1984 | 8.89 |
| Aug 16, 1984 | 8.90 |
| Aug 15, 1984 | 8.91 |
| Aug 14, 1984 | 8.92 |
| Aug 13, 1984 | 8.93 |
| Aug 10, 1984 | 8.94 |
| Aug 9, 1984 | 8.95 |
| Aug 8, 1984 | 8.96 |
| Aug 7, 1984 | 8.97 |
| Aug 6, 1984 | 8.98 |
| Aug 3, 1984 | 8.99 |
| Aug 2, 1984 | 9.00 |
| Aug 1, 1984 | 9.01 |
| Jul 31, 1984 | 9.03 |
| Jul 30, 1984 | 9.04 |
| Jul 27, 1984 | 9.06 |
| Jul 26, 1984 | 9.08 |
| Jul 25, 1984 | 9.09 |
| Jul 24, 1984 | 9.11 |
| Jul 23, 1984 | 9.13 |
| Jul 20, 1984 | 9.14 |
| Jul 19, 1984 | 9.16 |
| Jul 18, 1984 | 9.17 |
| Jul 17, 1984 | 9.18 |
| Jul 16, 1984 | 9.19 |
| Jul 13, 1984 | 9.20 |
| Jul 12, 1984 | 9.21 |
| Jul 11, 1984 | 9.22 |
| Jul 10, 1984 | 9.23 |
| Jul 9, 1984 | 9.24 |
| Jul 6, 1984 | 9.25 |
| Jul 5, 1984 | 9.26 |
| Jul 3, 1984 | 9.27 |
| Jul 2, 1984 | 9.28 |
| Jun 29, 1984 | 9.29 |
| Jun 28, 1984 | 9.30 |
| Jun 27, 1984 | 9.30 |
| Jun 26, 1984 | 9.31 |
| Jun 25, 1984 | 9.31 |
| Jun 22, 1984 | 9.32 |
| Jun 21, 1984 | 9.33 |
| Jun 20, 1984 | 9.33 |
| Jun 19, 1984 | 9.34 |
| Jun 18, 1984 | 9.34 |
| Jun 15, 1984 | 9.34 |
| Jun 14, 1984 | 9.35 |
| Jun 13, 1984 | 9.36 |
| Jun 12, 1984 | 9.37 |
| Jun 11, 1984 | 9.37 |
| Jun 8, 1984 | 9.38 |
| Jun 7, 1984 | 9.38 |
| Jun 6, 1984 | 9.39 |
| Jun 5, 1984 | 9.40 |
| Jun 4, 1984 | 9.40 |
| Jun 1, 1984 | 9.41 |
| May 31, 1984 | 9.42 |
| May 30, 1984 | 9.43 |
| May 29, 1984 | 9.44 |
| May 25, 1984 | 9.45 |
| May 24, 1984 | 9.45 |
| May 23, 1984 | 9.46 |
| May 22, 1984 | 9.47 |
| May 21, 1984 | 9.48 |
| May 18, 1984 | 9.48 |
| May 17, 1984 | 9.49 |
| May 16, 1984 | 9.50 |
| May 15, 1984 | 9.50 |
| May 14, 1984 | 9.51 |
| May 11, 1984 | 9.51 |
| May 10, 1984 | 9.52 |
| May 9, 1984 | 9.53 |
| May 8, 1984 | 9.54 |
| May 7, 1984 | 9.55 |
| May 4, 1984 | 9.56 |
| May 3, 1984 | 9.56 |
| May 2, 1984 | 9.57 |
| May 1, 1984 | 9.57 |
| Apr 30, 1984 | 9.58 |
| Apr 27, 1984 | 9.59 |
| Apr 26, 1984 | 9.59 |
| Apr 25, 1984 | 9.60 |
| Apr 24, 1984 | 9.61 |
| Apr 23, 1984 | 9.61 |
| Apr 19, 1984 | 9.62 |
| Apr 18, 1984 | 9.63 |
| Apr 17, 1984 | 9.64 |
| Apr 16, 1984 | 9.65 |
| Apr 13, 1984 | 9.66 |
| Apr 12, 1984 | 9.66 |
| Apr 11, 1984 | 9.67 |
| Apr 10, 1984 | 9.68 |
| Apr 9, 1984 | 9.68 |
| Apr 6, 1984 | 9.69 |
| Apr 5, 1984 | 9.69 |
| Apr 4, 1984 | 9.70 |
| Apr 3, 1984 | 9.71 |
| Apr 2, 1984 | 9.72 |
| Mar 30, 1984 | 9.73 |
| Mar 29, 1984 | 9.74 |
| Mar 28, 1984 | 9.76 |
| Mar 27, 1984 | 9.77 |
| Mar 26, 1984 | 9.78 |
| Mar 23, 1984 | 9.79 |
| Mar 22, 1984 | 9.80 |
| Mar 21, 1984 | 9.81 |
| Mar 20, 1984 | 9.82 |
| Mar 19, 1984 | 9.83 |
| Mar 16, 1984 | 9.84 |
| Mar 15, 1984 | 9.85 |
| Mar 14, 1984 | 9.86 |
| Mar 13, 1984 | 9.87 |
| Mar 12, 1984 | 9.87 |
| Mar 9, 1984 | 9.88 |
| Mar 8, 1984 | 9.89 |
| Mar 7, 1984 | 9.90 |
| Mar 6, 1984 | 9.91 |
| Mar 5, 1984 | 9.91 |
| Mar 2, 1984 | 9.92 |
| Mar 1, 1984 | 9.93 |
| Feb 29, 1984 | 9.93 |
| Feb 28, 1984 | 9.93 |
| Feb 27, 1984 | 9.93 |
| Feb 24, 1984 | 9.93 |
| Feb 23, 1984 | 9.93 |
| Feb 22, 1984 | 9.94 |
| Feb 21, 1984 | 9.94 |
| Feb 17, 1984 | 9.94 |
| Feb 16, 1984 | 9.94 |
| Feb 15, 1984 | 9.94 |
| Feb 14, 1984 | 9.95 |
| Feb 13, 1984 | 9.95 |
| Feb 10, 1984 | 9.95 |
| Feb 9, 1984 | 9.95 |
| Feb 8, 1984 | 9.96 |
| Feb 7, 1984 | 9.96 |
| Feb 6, 1984 | 9.96 |
| Feb 3, 1984 | 9.96 |
| Feb 2, 1984 | 9.96 |
| Feb 1, 1984 | 9.96 |
| Jan 31, 1984 | 9.96 |
| Jan 30, 1984 | 9.97 |
| Jan 27, 1984 | 9.97 |
| Jan 26, 1984 | 9.97 |
| Jan 25, 1984 | 9.97 |
| Jan 24, 1984 | 9.97 |
| Jan 23, 1984 | 9.97 |
| Jan 20, 1984 | 9.97 |
| Jan 19, 1984 | 9.97 |
| Jan 18, 1984 | 9.97 |
| Jan 17, 1984 | 9.97 |
| Jan 16, 1984 | 9.97 |
| Jan 13, 1984 | 9.97 |
| Jan 12, 1984 | 9.97 |
| Jan 11, 1984 | 9.97 |
| Jan 10, 1984 | 9.97 |
| Jan 9, 1984 | 9.98 |
| Jan 6, 1984 | 9.98 |
| Jan 5, 1984 | 9.98 |
| Jan 4, 1984 | 9.99 |
| Jan 3, 1984 | 9.99 |
| Dec 30, 1983 | 9.99 |
| Dec 29, 1983 | 10.00 |
| Dec 28, 1983 | 10.00 |
| Dec 27, 1983 | 10.00 |
| Dec 23, 1983 | 10.00 |
| Dec 22, 1983 | 10.00 |
| Dec 21, 1983 | 10.00 |
| Dec 20, 1983 | 10.00 |
| Dec 19, 1983 | 10.01 |
| Dec 16, 1983 | 10.01 |
| Dec 15, 1983 | 10.01 |
| Dec 14, 1983 | 10.01 |
| Dec 13, 1983 | 10.01 |
| Dec 12, 1983 | 10.01 |
| Dec 9, 1983 | 10.00 |
| Dec 8, 1983 | 10.00 |
| Dec 7, 1983 | 9.99 |
| Dec 6, 1983 | 9.98 |
| Dec 5, 1983 | 9.97 |
| Dec 2, 1983 | 9.96 |
| Dec 1, 1983 | 9.95 |
| Nov 30, 1983 | 9.94 |
| Nov 29, 1983 | 9.93 |
| Nov 28, 1983 | 9.92 |
| Nov 25, 1983 | 9.91 |
| Nov 23, 1983 | 9.89 |
| Nov 22, 1983 | 9.88 |
| Nov 21, 1983 | 9.87 |
| Nov 18, 1983 | 9.86 |
| Nov 17, 1983 | 9.85 |
| Nov 16, 1983 | 9.84 |
| Nov 15, 1983 | 9.83 |
| Nov 14, 1983 | 9.82 |
| Nov 11, 1983 | 9.81 |
| Nov 10, 1983 | 9.80 |
| Nov 9, 1983 | 9.79 |
| Nov 8, 1983 | 9.78 |
| Nov 7, 1983 | 9.77 |
| Nov 4, 1983 | 9.76 |
| Nov 3, 1983 | 9.75 |
| Nov 2, 1983 | 9.74 |
| Nov 1, 1983 | 9.72 |
| Oct 31, 1983 | 9.71 |
| Oct 28, 1983 | 9.70 |
| Oct 27, 1983 | 9.69 |
| Oct 26, 1983 | 9.68 |
| Oct 25, 1983 | 9.67 |
| Oct 24, 1983 | 9.67 |
| Oct 21, 1983 | 9.66 |
| Oct 20, 1983 | 9.65 |
| Oct 19, 1983 | 9.64 |
| Oct 18, 1983 | 9.64 |
| Oct 17, 1983 | 9.63 |
| Oct 14, 1983 | 9.61 |
| Oct 13, 1983 | 9.61 |
| Oct 12, 1983 | 9.60 |
| Oct 11, 1983 | 9.59 |
| Oct 10, 1983 | 9.58 |
| Oct 7, 1983 | 9.57 |
| Oct 6, 1983 | 9.56 |
| Oct 5, 1983 | 9.55 |
| Oct 4, 1983 | 9.54 |
| Oct 3, 1983 | 9.53 |
| Sep 30, 1983 | 9.52 |
| Sep 29, 1983 | 9.51 |
| Sep 28, 1983 | 9.51 |
| Sep 27, 1983 | 9.50 |
| Sep 26, 1983 | 9.49 |
| Sep 23, 1983 | 9.48 |
| Sep 22, 1983 | 9.48 |
| Sep 21, 1983 | 9.47 |
| Sep 20, 1983 | 9.47 |
| Sep 19, 1983 | 9.46 |
| Sep 16, 1983 | 9.45 |
| Sep 15, 1983 | 9.45 |
| Sep 14, 1983 | 9.44 |
| Sep 13, 1983 | 9.43 |
| Sep 12, 1983 | 9.42 |
| Sep 9, 1983 | 9.41 |
| Sep 8, 1983 | 9.41 |
| Sep 7, 1983 | 9.40 |
| Sep 6, 1983 | 9.39 |
| Sep 2, 1983 | 9.38 |
| Sep 1, 1983 | 9.38 |
| Aug 31, 1983 | 9.37 |
| Aug 30, 1983 | 9.37 |
| Aug 29, 1983 | 9.36 |
| Aug 26, 1983 | 9.36 |
| Aug 25, 1983 | 9.35 |
| Aug 24, 1983 | 9.35 |
| Aug 23, 1983 | 9.34 |
| Aug 22, 1983 | 9.34 |
| Aug 19, 1983 | 9.33 |
| Aug 18, 1983 | 9.33 |
| Aug 17, 1983 | 9.33 |
| Aug 16, 1983 | 9.32 |
| Aug 15, 1983 | 9.31 |
| Aug 12, 1983 | 9.30 |
| Aug 11, 1983 | 9.30 |
| Aug 10, 1983 | 9.29 |
| Aug 9, 1983 | 9.28 |
| Aug 8, 1983 | 9.28 |
| Aug 5, 1983 | 9.27 |
| Aug 4, 1983 | 9.27 |
| Aug 3, 1983 | 9.26 |
| Aug 2, 1983 | 9.25 |
| Aug 1, 1983 | 9.25 |
| Jul 29, 1983 | 9.24 |
| Jul 28, 1983 | 9.23 |
| Jul 27, 1983 | 9.22 |
| Jul 26, 1983 | 9.21 |
| Jul 25, 1983 | 9.20 |
| Jul 22, 1983 | 9.19 |
| Jul 21, 1983 | 9.18 |
| Jul 20, 1983 | 9.17 |
| Jul 19, 1983 | 9.16 |
| Jul 18, 1983 | 9.15 |
| Jul 15, 1983 | 9.14 |
| Jul 14, 1983 | 9.13 |
| Jul 13, 1983 | 9.12 |
| Jul 12, 1983 | 9.11 |
| Jul 11, 1983 | 9.10 |
| Jul 8, 1983 | 9.09 |
| Jul 7, 1983 | 9.07 |
| Jul 6, 1983 | 9.06 |
| Jul 5, 1983 | 9.05 |
| Jul 1, 1983 | 9.04 |
| Jun 30, 1983 | 9.02 |
| Jun 29, 1983 | 9.01 |
| Jun 28, 1983 | 9.00 |
| Jun 27, 1983 | 8.99 |
| Jun 24, 1983 | 8.98 |
| Jun 23, 1983 | 8.97 |
| Jun 22, 1983 | 8.96 |
| Jun 21, 1983 | 8.95 |
| Jun 20, 1983 | 8.94 |
| Jun 17, 1983 | 8.92 |
| Jun 16, 1983 | 8.91 |
| Jun 15, 1983 | 8.90 |
| Jun 14, 1983 | 8.89 |
| Jun 13, 1983 | 8.88 |
| Jun 10, 1983 | 8.87 |
| Jun 9, 1983 | 8.86 |
| Jun 8, 1983 | 8.85 |
| Jun 7, 1983 | 8.84 |
| Jun 6, 1983 | 8.83 |
| Jun 3, 1983 | 8.82 |
| Jun 2, 1983 | 8.80 |
| Jun 1, 1983 | 8.79 |
| May 31, 1983 | 8.78 |
| May 27, 1983 | 8.76 |
| May 26, 1983 | 8.75 |
| May 25, 1983 | 8.73 |
| May 24, 1983 | 8.71 |
| May 23, 1983 | 8.70 |
| May 20, 1983 | 8.69 |
| May 19, 1983 | 8.68 |
| May 18, 1983 | 8.67 |
| May 17, 1983 | 8.66 |
| May 16, 1983 | 8.65 |
| May 13, 1983 | 8.64 |
| May 12, 1983 | 8.64 |
| May 11, 1983 | 8.63 |
| May 10, 1983 | 8.62 |
| May 9, 1983 | 8.61 |
| May 6, 1983 | 8.61 |
| May 5, 1983 | 8.60 |
| May 4, 1983 | 8.59 |
| May 3, 1983 | 8.59 |
| May 2, 1983 | 8.58 |
| Apr 29, 1983 | 8.57 |
| Apr 28, 1983 | 8.56 |
| Apr 27, 1983 | 8.54 |
| Apr 26, 1983 | 8.53 |
| Apr 25, 1983 | 8.52 |
| Apr 22, 1983 | 8.51 |
| Apr 21, 1983 | 8.50 |
| Apr 20, 1983 | 8.49 |
| Apr 19, 1983 | 8.47 |
| Apr 18, 1983 | 8.46 |
| Apr 15, 1983 | 8.45 |
| Apr 14, 1983 | 8.44 |
| Apr 13, 1983 | 8.43 |
| Apr 12, 1983 | 8.42 |
| Apr 11, 1983 | 8.41 |
| Apr 8, 1983 | 8.40 |
| Apr 7, 1983 | 8.39 |
| Apr 6, 1983 | 8.38 |
| Apr 5, 1983 | 8.37 |
| Apr 4, 1983 | 8.36 |
| Mar 31, 1983 | 8.35 |
| Mar 30, 1983 | 8.33 |
| Mar 29, 1983 | 8.32 |
| Mar 28, 1983 | 8.31 |
| Mar 25, 1983 | 8.29 |
| Mar 24, 1983 | 8.28 |
| Mar 23, 1983 | 8.27 |
| Mar 22, 1983 | 8.25 |
| Mar 21, 1983 | 8.24 |
| Mar 18, 1983 | 8.22 |
| Mar 17, 1983 | 8.20 |
| Mar 16, 1983 | 8.19 |
| Mar 15, 1983 | 8.18 |
| Mar 14, 1983 | 8.16 |
| Mar 11, 1983 | 8.15 |
| Mar 10, 1983 | 8.14 |
| Mar 9, 1983 | 8.12 |
| Mar 8, 1983 | 8.11 |
| Mar 7, 1983 | 8.10 |
| Mar 4, 1983 | 8.08 |
| Mar 3, 1983 | 8.07 |
| Mar 2, 1983 | 8.05 |
| Mar 1, 1983 | 8.04 |
| Feb 28, 1983 | 8.03 |
| Feb 25, 1983 | 8.02 |
| Feb 24, 1983 | 8.01 |
| Feb 23, 1983 | 8.00 |
| Feb 22, 1983 | 8.00 |
| Feb 18, 1983 | 7.99 |
| Feb 17, 1983 | 7.98 |
| Feb 16, 1983 | 7.97 |
| Feb 15, 1983 | 7.97 |
| Feb 14, 1983 | 7.96 |
| Feb 11, 1983 | 7.95 |
| Feb 10, 1983 | 7.94 |
| Feb 9, 1983 | 7.93 |
| Feb 8, 1983 | 7.92 |
| Feb 7, 1983 | 7.91 |
| Feb 4, 1983 | 7.90 |
| Feb 3, 1983 | 7.89 |
| Feb 2, 1983 | 7.88 |
| Feb 1, 1983 | 7.87 |
| Jan 31, 1983 | 7.86 |
| Jan 28, 1983 | 7.85 |
| Jan 27, 1983 | 7.83 |
| Jan 26, 1983 | 7.82 |
| Jan 25, 1983 | 7.81 |
| Jan 24, 1983 | 7.80 |
| Jan 21, 1983 | 7.79 |
| Jan 20, 1983 | 7.78 |
| Jan 19, 1983 | 7.77 |
| Jan 18, 1983 | 7.75 |
| Jan 17, 1983 | 7.74 |
| Jan 14, 1983 | 7.73 |
| Jan 13, 1983 | 7.71 |
| Jan 12, 1983 | 7.70 |
| Jan 11, 1983 | 7.68 |
| Jan 10, 1983 | 7.66 |
| Jan 7, 1983 | 7.65 |
| Jan 6, 1983 | 7.63 |
| Jan 5, 1983 | 7.62 |
| Jan 4, 1983 | 7.60 |
| Jan 3, 1983 | 7.59 |
| Dec 31, 1982 | 7.57 |
| Dec 30, 1982 | 7.56 |
| Dec 29, 1982 | 7.54 |
| Dec 28, 1982 | 7.52 |
| Dec 27, 1982 | 7.51 |
| Dec 23, 1982 | 7.49 |
| Dec 22, 1982 | 7.47 |
| Dec 21, 1982 | 7.45 |
| Dec 20, 1982 | 7.44 |
| Dec 17, 1982 | 7.42 |
| Dec 16, 1982 | 7.40 |
| Dec 15, 1982 | 7.39 |
| Dec 14, 1982 | 7.37 |
| Dec 13, 1982 | 7.36 |
| Dec 10, 1982 | 7.34 |
| Dec 9, 1982 | 7.32 |
| Dec 8, 1982 | 7.30 |
| Dec 7, 1982 | 7.29 |
| Dec 6, 1982 | 7.27 |
| Dec 3, 1982 | 7.25 |
| Dec 2, 1982 | 7.23 |
| Dec 1, 1982 | 7.22 |
| Nov 30, 1982 | 7.21 |
| Nov 29, 1982 | 7.20 |
| Nov 26, 1982 | 7.19 |
| Nov 24, 1982 | 7.18 |
| Nov 23, 1982 | 7.16 |
| Nov 22, 1982 | 7.16 |
| Nov 19, 1982 | 7.15 |
| Nov 18, 1982 | 7.14 |
| Nov 17, 1982 | 7.13 |
| Nov 16, 1982 | 7.11 |
| Nov 15, 1982 | 7.10 |
| Nov 12, 1982 | 7.09 |
| Nov 11, 1982 | 7.08 |
| Nov 10, 1982 | 7.07 |
| Nov 9, 1982 | 7.06 |
| Nov 8, 1982 | 7.05 |
| Nov 5, 1982 | 7.04 |
| Nov 4, 1982 | 7.02 |
| Nov 3, 1982 | 7.01 |
| Nov 2, 1982 | 7.00 |
| Nov 1, 1982 | 6.99 |
| Oct 29, 1982 | 6.98 |
| Oct 28, 1982 | 6.97 |
| Oct 27, 1982 | 6.96 |
| Oct 26, 1982 | 6.95 |
| Oct 25, 1982 | 6.94 |
| Oct 22, 1982 | 6.93 |
| Oct 21, 1982 | 6.92 |
| Oct 20, 1982 | 6.91 |
| Oct 19, 1982 | 6.90 |
| Oct 18, 1982 | 6.89 |
| Oct 15, 1982 | 6.88 |
| Oct 14, 1982 | 6.87 |
| Oct 13, 1982 | 6.86 |
| Oct 12, 1982 | 6.85 |
| Oct 11, 1982 | 6.84 |
| Oct 8, 1982 | 6.83 |
| Oct 7, 1982 | 6.83 |
| Oct 6, 1982 | 6.82 |
| Oct 5, 1982 | 6.81 |
| Oct 4, 1982 | 6.80 |
| Oct 1, 1982 | 6.79 |
| Sep 30, 1982 | 6.79 |
| Sep 29, 1982 | 6.78 |
| Sep 28, 1982 | 6.77 |
| Sep 27, 1982 | 6.77 |
| Sep 24, 1982 | 6.76 |
| Sep 23, 1982 | 6.75 |
| Sep 22, 1982 | 6.75 |
| Sep 21, 1982 | 6.74 |
| Sep 20, 1982 | 6.74 |
| Sep 17, 1982 | 6.73 |
| Sep 16, 1982 | 6.72 |
| Sep 15, 1982 | 6.72 |
| Sep 14, 1982 | 6.71 |
| Sep 13, 1982 | 6.71 |
| Sep 10, 1982 | 6.70 |
| Sep 9, 1982 | 6.70 |
| Sep 8, 1982 | 6.69 |
| Sep 7, 1982 | 6.68 |
| Sep 3, 1982 | 6.68 |
| Sep 2, 1982 | 6.67 |
| Sep 1, 1982 | 6.66 |
| Aug 31, 1982 | 6.65 |
| Aug 30, 1982 | 6.65 |
| Aug 27, 1982 | 6.64 |
| Aug 26, 1982 | 6.63 |
| Aug 25, 1982 | 6.63 |
| Aug 24, 1982 | 6.62 |
| Aug 23, 1982 | 6.62 |
| Aug 20, 1982 | 6.61 |
| Aug 19, 1982 | 6.60 |
| Aug 18, 1982 | 6.60 |
| Aug 17, 1982 | 6.60 |
| Aug 16, 1982 | 6.60 |
| Aug 13, 1982 | 6.60 |
| Aug 12, 1982 | 6.60 |
| Aug 11, 1982 | 6.60 |
| Aug 10, 1982 | 6.59 |
| Aug 9, 1982 | 6.59 |
| Aug 6, 1982 | 6.59 |
| Aug 5, 1982 | 6.59 |
| Aug 4, 1982 | 6.59 |
| Aug 3, 1982 | 6.58 |
| Aug 2, 1982 | 6.58 |
| Jul 30, 1982 | 6.57 |
| Jul 29, 1982 | 6.57 |
| Jul 28, 1982 | 6.56 |
| Jul 27, 1982 | 6.55 |
| Jul 26, 1982 | 6.55 |
| Jul 23, 1982 | 6.54 |
| Jul 22, 1982 | 6.53 |
| Jul 21, 1982 | 6.53 |
| Jul 20, 1982 | 6.52 |
| Jul 19, 1982 | 6.52 |
| Jul 16, 1982 | 6.51 |
| Jul 15, 1982 | 6.51 |
| Jul 14, 1982 | 6.51 |
| Jul 13, 1982 | 6.50 |
| Jul 12, 1982 | 6.50 |
| Jul 9, 1982 | 6.50 |
| Jul 8, 1982 | 6.49 |
| Jul 7, 1982 | 6.49 |
| Jul 6, 1982 | 6.49 |
| Jul 2, 1982 | 6.49 |
| Jul 1, 1982 | 6.49 |
| Jun 30, 1982 | 6.48 |
| Jun 29, 1982 | 6.48 |
| Jun 28, 1982 | 6.48 |
| Jun 25, 1982 | 6.48 |
| Jun 24, 1982 | 6.47 |
| Jun 23, 1982 | 6.47 |
| Jun 22, 1982 | 6.46 |
| Jun 21, 1982 | 6.46 |
| Jun 18, 1982 | 6.46 |
| Jun 17, 1982 | 6.46 |
| Jun 16, 1982 | 6.46 |
| Jun 15, 1982 | 6.46 |
| Jun 14, 1982 | 6.46 |
| Jun 11, 1982 | 6.45 |
| Jun 10, 1982 | 6.45 |
| Jun 9, 1982 | 6.45 |
| Jun 8, 1982 | 6.45 |
| Jun 7, 1982 | 6.44 |
| Jun 4, 1982 | 6.44 |
| Jun 3, 1982 | 6.44 |
| Jun 2, 1982 | 6.44 |
| Jun 1, 1982 | 6.44 |
| May 28, 1982 | 6.44 |
| May 27, 1982 | 6.43 |
| May 26, 1982 | 6.43 |
| May 25, 1982 | 6.43 |
| May 24, 1982 | 6.43 |
| May 21, 1982 | 6.42 |
| May 20, 1982 | 6.42 |
| May 19, 1982 | 6.42 |
| May 18, 1982 | 6.42 |
| May 17, 1982 | 6.41 |
| May 14, 1982 | 6.41 |
| May 13, 1982 | 6.41 |
| May 12, 1982 | 6.41 |
| May 11, 1982 | 6.40 |
| May 10, 1982 | 6.40 |
| May 7, 1982 | 6.40 |
| May 6, 1982 | 6.39 |
| May 5, 1982 | 6.39 |
| May 4, 1982 | 6.39 |
| May 3, 1982 | 6.39 |
| Apr 30, 1982 | 6.39 |
| Apr 29, 1982 | 6.39 |
| Apr 28, 1982 | 6.39 |
| Apr 27, 1982 | 6.40 |
| Apr 26, 1982 | 6.40 |
| Apr 23, 1982 | 6.40 |
| Apr 22, 1982 | 6.41 |
| Apr 21, 1982 | 6.41 |
| Apr 20, 1982 | 6.41 |
| Apr 19, 1982 | 6.42 |
| Apr 16, 1982 | 6.42 |
| Apr 15, 1982 | 6.42 |
| Apr 14, 1982 | 6.43 |
| Apr 13, 1982 | 6.43 |
| Apr 12, 1982 | 6.44 |
| Apr 8, 1982 | 6.44 |
| Apr 7, 1982 | 6.44 |
| Apr 6, 1982 | 6.45 |
| Apr 5, 1982 | 6.45 |
| Apr 2, 1982 | 6.46 |
| Apr 1, 1982 | 6.46 |
| Mar 31, 1982 | 6.47 |
| Mar 30, 1982 | 6.48 |
| Mar 29, 1982 | 6.48 |
| Mar 26, 1982 | 6.49 |
| Mar 25, 1982 | 6.50 |
| Mar 24, 1982 | 6.50 |
| Mar 23, 1982 | 6.51 |
| Mar 22, 1982 | 6.51 |
| Mar 19, 1982 | 6.52 |
| Mar 18, 1982 | 6.52 |
| Mar 17, 1982 | 6.53 |
| Mar 16, 1982 | 6.53 |
| Mar 15, 1982 | 6.54 |
| Mar 12, 1982 | 6.55 |
| Mar 11, 1982 | 6.55 |
| Mar 10, 1982 | 6.56 |
| Mar 9, 1982 | 6.56 |
| Mar 8, 1982 | 6.57 |
| Mar 5, 1982 | 6.57 |
| Mar 4, 1982 | 6.57 |
| Mar 3, 1982 | 6.58 |
| Mar 2, 1982 | 6.58 |
| Mar 1, 1982 | 6.58 |
| Feb 26, 1982 | 6.58 |
| Feb 25, 1982 | 6.59 |
| Feb 24, 1982 | 6.59 |
| Feb 23, 1982 | 6.59 |
| Feb 22, 1982 | 6.60 |
| Feb 19, 1982 | 6.61 |
| Feb 18, 1982 | 6.61 |
| Feb 17, 1982 | 6.62 |
| Feb 16, 1982 | 6.62 |
| Feb 12, 1982 | 6.63 |
| Feb 11, 1982 | 6.63 |
| Feb 10, 1982 | 6.64 |
| Feb 9, 1982 | 6.64 |
| Feb 8, 1982 | 6.64 |
| Feb 5, 1982 | 6.65 |
| Feb 4, 1982 | 6.65 |
| Feb 3, 1982 | 6.66 |
| Feb 2, 1982 | 6.66 |
| Feb 1, 1982 | 6.66 |
| Jan 29, 1982 | 6.67 |
| Jan 28, 1982 | 6.67 |
| Jan 27, 1982 | 6.67 |
| Jan 26, 1982 | 6.68 |
| Jan 25, 1982 | 6.68 |
| Jan 22, 1982 | 6.68 |
| Jan 21, 1982 | 6.68 |
| Jan 20, 1982 | 6.68 |
| Jan 19, 1982 | 6.68 |
| Jan 18, 1982 | 6.69 |
| Jan 15, 1982 | 6.69 |
| Jan 14, 1982 | 6.69 |
| Jan 13, 1982 | 6.70 |
| Jan 12, 1982 | 6.70 |
| Jan 11, 1982 | 6.70 |
| Jan 8, 1982 | 6.71 |
| Jan 7, 1982 | 6.71 |
| Jan 6, 1982 | 6.72 |
| Jan 5, 1982 | 6.72 |
| Jan 4, 1982 | 6.72 |
| Dec 31, 1981 | 6.72 |
| Dec 30, 1981 | 6.72 |
| Dec 29, 1981 | 6.72 |
| Dec 28, 1981 | 6.72 |
| Dec 24, 1981 | 6.72 |
| Dec 23, 1981 | 6.72 |
| Dec 22, 1981 | 6.72 |
| Dec 21, 1981 | 6.72 |
| Dec 18, 1981 | 6.72 |
| Dec 17, 1981 | 6.72 |
| Dec 16, 1981 | 6.72 |
| Dec 15, 1981 | 6.72 |
| Dec 14, 1981 | 6.72 |
| Dec 11, 1981 | 6.72 |
| Dec 10, 1981 | 6.72 |
| Dec 9, 1981 | 6.72 |
| Dec 8, 1981 | 6.71 |
| Dec 7, 1981 | 6.71 |
| Dec 4, 1981 | 6.71 |
| Dec 3, 1981 | 6.71 |
| Dec 2, 1981 | 6.71 |
| Dec 1, 1981 | 6.70 |
| Nov 30, 1981 | 6.70 |
| Nov 27, 1981 | 6.70 |
| Nov 25, 1981 | 6.70 |
| Nov 24, 1981 | 6.70 |
| Nov 23, 1981 | 6.70 |
| Nov 20, 1981 | 6.70 |
| Nov 19, 1981 | 6.70 |
| Nov 18, 1981 | 6.70 |
| Nov 17, 1981 | 6.70 |
| Nov 16, 1981 | 6.70 |
| Nov 13, 1981 | 6.70 |
| Nov 12, 1981 | 6.70 |
| Nov 11, 1981 | 6.70 |
| Nov 10, 1981 | 6.70 |
| Nov 9, 1981 | 6.71 |
| Nov 6, 1981 | 6.71 |
| Nov 5, 1981 | 6.71 |
| Nov 4, 1981 | 6.71 |
| Nov 3, 1981 | 6.71 |
| Nov 2, 1981 | 6.72 |
| Oct 30, 1981 | 6.72 |
| Oct 29, 1981 | 6.72 |
| Oct 28, 1981 | 6.72 |
| Oct 27, 1981 | 6.72 |
| Oct 26, 1981 | 6.73 |
| Oct 23, 1981 | 6.73 |
| Oct 22, 1981 | 6.73 |
| Oct 21, 1981 | 6.73 |
| Oct 20, 1981 | 6.74 |
| Oct 19, 1981 | 6.74 |
| Oct 16, 1981 | 6.75 |
| Oct 15, 1981 | 6.76 |
| Oct 14, 1981 | 6.76 |
| Oct 13, 1981 | 6.77 |
| Oct 12, 1981 | 6.77 |
| Oct 9, 1981 | 6.78 |
| Oct 8, 1981 | 6.78 |
| Oct 7, 1981 | 6.79 |
| Oct 6, 1981 | 6.79 |
| Oct 5, 1981 | 6.80 |
| Oct 2, 1981 | 6.80 |
| Oct 1, 1981 | 6.80 |
| Sep 30, 1981 | 6.80 |
| Sep 29, 1981 | 6.80 |
| Sep 28, 1981 | 6.80 |
| Sep 25, 1981 | 6.80 |
| Sep 24, 1981 | 6.80 |
| Sep 23, 1981 | 6.80 |
| Sep 22, 1981 | 6.81 |
| Sep 21, 1981 | 6.81 |
| Sep 18, 1981 | 6.81 |
| Sep 17, 1981 | 6.82 |
| Sep 16, 1981 | 6.82 |
| Sep 15, 1981 | 6.82 |
| Sep 14, 1981 | 6.82 |
| Sep 11, 1981 | 6.82 |
| Sep 10, 1981 | 6.82 |
| Sep 9, 1981 | 6.82 |
| Sep 8, 1981 | 6.83 |
| Sep 4, 1981 | 6.83 |
| Sep 3, 1981 | 6.83 |
| Sep 2, 1981 | 6.83 |
| Sep 1, 1981 | 6.84 |
| Aug 31, 1981 | 6.84 |
| Aug 28, 1981 | 6.84 |
| Aug 27, 1981 | 6.84 |
| Aug 26, 1981 | 6.84 |
| Aug 25, 1981 | 6.84 |
| Aug 24, 1981 | 6.85 |
| Aug 21, 1981 | 6.85 |
| Aug 20, 1981 | 6.85 |
| Aug 19, 1981 | 6.85 |
| Aug 18, 1981 | 6.86 |
| Aug 17, 1981 | 6.86 |
| Aug 14, 1981 | 6.86 |
| Aug 13, 1981 | 6.86 |
| Aug 12, 1981 | 6.86 |
| Aug 11, 1981 | 6.87 |
| Aug 10, 1981 | 6.87 |
| Aug 7, 1981 | 6.87 |
| Aug 6, 1981 | 6.88 |
| Aug 5, 1981 | 6.88 |
| Aug 4, 1981 | 6.89 |
| Aug 3, 1981 | 6.89 |
| Jul 31, 1981 | 6.90 |
| Jul 30, 1981 | 6.91 |
| Jul 29, 1981 | 6.91 |
| Jul 28, 1981 | 6.92 |
| Jul 27, 1981 | 6.93 |
| Jul 24, 1981 | 6.94 |
| Jul 23, 1981 | 6.94 |
| Jul 22, 1981 | 6.95 |
| Jul 21, 1981 | 6.96 |
| Jul 20, 1981 | 6.96 |
| Jul 17, 1981 | 6.97 |
| Jul 16, 1981 | 6.97 |
| Jul 15, 1981 | 6.97 |
| Jul 14, 1981 | 6.98 |
| Jul 13, 1981 | 6.98 |
| Jul 10, 1981 | 6.99 |
| Jul 9, 1981 | 7.00 |
| Jul 8, 1981 | 7.00 |
| Jul 7, 1981 | 7.01 |
| Jul 6, 1981 | 7.02 |
| Jul 2, 1981 | 7.03 |
| Jul 1, 1981 | 7.03 |
| Jun 30, 1981 | 7.03 |
| Jun 29, 1981 | 7.04 |
| Jun 26, 1981 | 7.04 |
| Jun 25, 1981 | 7.05 |
| Jun 24, 1981 | 7.05 |
| Jun 23, 1981 | 7.05 |
| Jun 22, 1981 | 7.06 |
| Jun 19, 1981 | 7.06 |
| Jun 18, 1981 | 7.07 |
| Jun 17, 1981 | 7.07 |
| Jun 16, 1981 | 7.07 |
| Jun 15, 1981 | 7.07 |
| Jun 12, 1981 | 7.08 |
| Jun 11, 1981 | 7.08 |
| Jun 10, 1981 | 7.09 |
| Jun 9, 1981 | 7.09 |
| Jun 8, 1981 | 7.10 |
| Jun 5, 1981 | 7.10 |
| Jun 4, 1981 | 7.11 |
| Jun 3, 1981 | 7.12 |
| Jun 2, 1981 | 7.12 |
| Jun 1, 1981 | 7.13 |
| May 29, 1981 | 7.14 |
| May 28, 1981 | 7.14 |
| May 27, 1981 | 7.15 |
| May 26, 1981 | 7.16 |
| May 22, 1981 | 7.17 |
| May 21, 1981 | 7.17 |
| May 20, 1981 | 7.18 |
| May 19, 1981 | 7.18 |
| May 18, 1981 | 7.19 |
| May 15, 1981 | 7.20 |
| May 14, 1981 | 7.20 |
| May 13, 1981 | 7.21 |
| May 12, 1981 | 7.21 |
| May 11, 1981 | 7.21 |
| May 8, 1981 | 7.21 |
| May 7, 1981 | 7.21 |
| May 6, 1981 | 7.21 |
| May 5, 1981 | 7.22 |
| May 4, 1981 | 7.22 |
| May 1, 1981 | 7.22 |
| Apr 30, 1981 | 7.22 |
| Apr 29, 1981 | 7.22 |
| Apr 28, 1981 | 7.22 |
| Apr 27, 1981 | 7.22 |
| Apr 24, 1981 | 7.22 |
| Apr 23, 1981 | 7.22 |
| Apr 22, 1981 | 7.22 |
| Apr 21, 1981 | 7.23 |
| Apr 20, 1981 | 7.23 |
| Apr 16, 1981 | 7.23 |
| Apr 15, 1981 | 7.23 |
| Apr 14, 1981 | 7.23 |
| Apr 13, 1981 | 7.23 |
| Apr 10, 1981 | 7.23 |
| Apr 9, 1981 | 7.23 |
| Apr 8, 1981 | 7.23 |
| Apr 7, 1981 | 7.23 |
| Apr 6, 1981 | 7.23 |
| Apr 3, 1981 | 7.23 |
| Apr 2, 1981 | 7.24 |
| Apr 1, 1981 | 7.24 |
| Mar 31, 1981 | 7.24 |
| Mar 30, 1981 | 7.25 |
| Mar 27, 1981 | 7.25 |
| Mar 26, 1981 | 7.25 |
| Mar 25, 1981 | 7.25 |
| Mar 24, 1981 | 7.25 |
| Mar 23, 1981 | 7.25 |
| Mar 20, 1981 | 7.25 |
| Mar 19, 1981 | 7.26 |
| Mar 18, 1981 | 7.26 |
| Mar 17, 1981 | 7.27 |
| Mar 16, 1981 | 7.27 |
| Mar 13, 1981 | 7.28 |
| Mar 12, 1981 | 7.28 |
| Mar 11, 1981 | 7.29 |
| Mar 10, 1981 | 7.29 |
| Mar 9, 1981 | 7.30 |
| Mar 6, 1981 | 7.30 |
| Mar 5, 1981 | 7.31 |
| Mar 4, 1981 | 7.31 |
| Mar 3, 1981 | 7.31 |
| Mar 2, 1981 | 7.32 |
| Feb 27, 1981 | 7.32 |
| Feb 26, 1981 | 7.32 |
| Feb 25, 1981 | 7.32 |
| Feb 24, 1981 | 7.33 |
| Feb 23, 1981 | 7.33 |
| Feb 20, 1981 | 7.33 |
| Feb 19, 1981 | 7.33 |
| Feb 18, 1981 | 7.33 |
| Feb 17, 1981 | 7.34 |
| Feb 13, 1981 | 7.33 |
| Feb 12, 1981 | 7.33 |
| Feb 11, 1981 | 7.33 |
| Feb 10, 1981 | 7.33 |
| Feb 9, 1981 | 7.33 |
| Feb 6, 1981 | 7.33 |
| Feb 5, 1981 | 7.33 |
| Feb 4, 1981 | 7.33 |
| Feb 3, 1981 | 7.33 |
| Feb 2, 1981 | 7.32 |
| Jan 30, 1981 | 7.32 |
| Jan 29, 1981 | 7.32 |
| Jan 28, 1981 | 7.31 |
| Jan 27, 1981 | 7.31 |
| Jan 26, 1981 | 7.30 |
| Jan 23, 1981 | 7.30 |
| Jan 22, 1981 | 7.30 |
| Jan 21, 1981 | 7.29 |
| Jan 20, 1981 | 7.29 |
| Jan 19, 1981 | 7.28 |
| Jan 16, 1981 | 7.28 |
| Jan 15, 1981 | 7.27 |
| Jan 14, 1981 | 7.27 |
| Jan 13, 1981 | 7.26 |
| Jan 12, 1981 | 7.26 |
| Jan 9, 1981 | 7.25 |
| Jan 8, 1981 | 7.24 |
| Jan 7, 1981 | 7.23 |
| Jan 6, 1981 | 7.22 |
| Jan 5, 1981 | 7.22 |
| Jan 2, 1981 | 7.21 |
| Dec 31, 1980 | 7.20 |
| Dec 30, 1980 | 7.19 |
| Dec 29, 1980 | 7.18 |
| Dec 26, 1980 | 7.17 |
| Dec 24, 1980 | 7.16 |
| Dec 23, 1980 | 7.15 |
| Dec 22, 1980 | 7.14 |
| Dec 19, 1980 | 7.14 |
| Dec 18, 1980 | 7.13 |
| Dec 17, 1980 | 7.13 |
| Dec 16, 1980 | 7.12 |
| Dec 15, 1980 | 7.12 |
| Dec 12, 1980 | 7.12 |
| Dec 11, 1980 | 7.12 |
| Dec 10, 1980 | 7.11 |
| Dec 9, 1980 | 7.11 |
| Dec 8, 1980 | 7.11 |
| Dec 5, 1980 | 7.10 |
| Dec 4, 1980 | 7.10 |
| Dec 3, 1980 | 7.09 |
| Dec 2, 1980 | 7.09 |
| Dec 1, 1980 | 7.08 |
| Nov 28, 1980 | 7.08 |
| Nov 26, 1980 | 7.07 |
| Nov 25, 1980 | 7.07 |
| Nov 24, 1980 | 7.07 |
| Nov 21, 1980 | 7.06 |
| Nov 20, 1980 | 7.06 |
| Nov 19, 1980 | 7.06 |
| Nov 18, 1980 | 7.05 |
| Nov 17, 1980 | 7.05 |
| Nov 14, 1980 | 7.05 |
| Nov 13, 1980 | 7.05 |
| Nov 12, 1980 | 7.05 |
| Nov 11, 1980 | 7.05 |
| Nov 10, 1980 | 7.05 |
| Nov 7, 1980 | 7.05 |
| Nov 6, 1980 | 7.05 |
| Nov 5, 1980 | 7.05 |
| Nov 3, 1980 | 7.05 |
| Oct 31, 1980 | 7.05 |
| Oct 30, 1980 | 7.05 |
| Oct 29, 1980 | 7.05 |
| Oct 28, 1980 | 7.05 |
| Oct 27, 1980 | 7.05 |
| Oct 24, 1980 | 7.05 |
| Oct 23, 1980 | 7.05 |
| Oct 22, 1980 | 7.05 |
| Oct 21, 1980 | 7.05 |
| Oct 20, 1980 | 7.04 |
| Oct 17, 1980 | 7.04 |
| Oct 16, 1980 | 7.04 |
| Oct 15, 1980 | 7.03 |
| Oct 14, 1980 | 7.02 |
| Oct 13, 1980 | 7.02 |
| Oct 10, 1980 | 7.01 |
| Oct 9, 1980 | 7.01 |
| Oct 8, 1980 | 7.00 |
| Oct 7, 1980 | 7.00 |
| Oct 6, 1980 | 7.00 |
| Oct 3, 1980 | 7.00 |
| Oct 2, 1980 | 6.99 |
| Oct 1, 1980 | 6.99 |
| Sep 30, 1980 | 6.99 |
| Sep 29, 1980 | 6.99 |
| Sep 26, 1980 | 6.99 |
| Sep 25, 1980 | 6.98 |
| Sep 24, 1980 | 6.98 |
| Sep 23, 1980 | 6.97 |
| Sep 22, 1980 | 6.97 |
| Sep 19, 1980 | 6.96 |
| Sep 18, 1980 | 6.95 |
| Sep 17, 1980 | 6.95 |
| Sep 16, 1980 | 6.94 |
| Sep 15, 1980 | 6.93 |
| Sep 12, 1980 | 6.93 |
| Sep 11, 1980 | 6.93 |
| Sep 10, 1980 | 6.92 |
| Sep 9, 1980 | 6.92 |
| Sep 8, 1980 | 6.91 |
| Sep 5, 1980 | 6.90 |
| Sep 4, 1980 | 6.90 |
| Sep 3, 1980 | 6.89 |
| Sep 2, 1980 | 6.88 |
| Aug 29, 1980 | 6.88 |
| Aug 28, 1980 | 6.87 |
| Aug 27, 1980 | 6.86 |
| Aug 26, 1980 | 6.85 |
| Aug 25, 1980 | 6.84 |
| Aug 22, 1980 | 6.83 |
| Aug 21, 1980 | 6.82 |
| Aug 20, 1980 | 6.81 |
| Aug 19, 1980 | 6.80 |
| Aug 18, 1980 | 6.79 |
| Aug 15, 1980 | 6.78 |
| Aug 14, 1980 | 6.77 |
| Aug 13, 1980 | 6.76 |
| Aug 12, 1980 | 6.75 |
| Aug 11, 1980 | 6.74 |
| Aug 8, 1980 | 6.73 |
| Aug 7, 1980 | 6.71 |
| Aug 6, 1980 | 6.70 |
| Aug 5, 1980 | 6.69 |
| Aug 4, 1980 | 6.68 |
| Aug 1, 1980 | 6.68 |
| Jul 31, 1980 | 6.67 |
| Jul 30, 1980 | 6.66 |
| Jul 29, 1980 | 6.66 |
| Jul 28, 1980 | 6.65 |
| Jul 25, 1980 | 6.65 |
| Jul 24, 1980 | 6.65 |
| Jul 23, 1980 | 6.64 |
| Jul 22, 1980 | 6.64 |
| Jul 21, 1980 | 6.64 |
| Jul 18, 1980 | 6.64 |
| Jul 17, 1980 | 6.64 |
| Jul 16, 1980 | 6.64 |
| Jul 15, 1980 | 6.64 |
| Jul 14, 1980 | 6.64 |
| Jul 11, 1980 | 6.64 |
| Jul 10, 1980 | 6.64 |
| Jul 9, 1980 | 6.64 |
| Jul 8, 1980 | 6.64 |
| Jul 7, 1980 | 6.64 |
| Jul 3, 1980 | 6.64 |
| Jul 2, 1980 | 6.64 |
| Jul 1, 1980 | 6.64 |
| Jun 30, 1980 | 6.64 |
| Jun 27, 1980 | 6.64 |
| Jun 26, 1980 | 6.65 |
| Jun 25, 1980 | 6.65 |
| Jun 24, 1980 | 6.65 |
| Jun 23, 1980 | 6.65 |
| Jun 20, 1980 | 6.65 |
| Jun 19, 1980 | 6.65 |
| Jun 18, 1980 | 6.65 |
| Jun 17, 1980 | 6.65 |
| Jun 16, 1980 | 6.65 |
| Jun 13, 1980 | 6.65 |
| Jun 12, 1980 | 6.65 |
| Jun 11, 1980 | 6.65 |
| Jun 10, 1980 | 6.65 |
| Jun 9, 1980 | 6.65 |
| Jun 6, 1980 | 6.65 |
| Jun 5, 1980 | 6.65 |
| Jun 4, 1980 | 6.65 |
| Jun 3, 1980 | 6.65 |
| Jun 2, 1980 | 6.65 |
| May 30, 1980 | 6.65 |
| May 29, 1980 | 6.65 |
| May 28, 1980 | 6.65 |
| May 27, 1980 | 6.65 |
| May 23, 1980 | 6.65 |
| May 22, 1980 | 6.64 |
| May 21, 1980 | 6.64 |
| May 20, 1980 | 6.64 |
| May 19, 1980 | 6.64 |
| May 16, 1980 | 6.64 |
| May 15, 1980 | 6.64 |
| May 14, 1980 | 6.64 |
| May 13, 1980 | 6.64 |
| May 12, 1980 | 6.64 |
| May 9, 1980 | 6.64 |
| May 8, 1980 | 6.64 |
| May 7, 1980 | 6.64 |
| May 6, 1980 | 6.63 |
| May 5, 1980 | 6.64 |
| May 2, 1980 | 6.64 |
| May 1, 1980 | 6.64 |
| Apr 30, 1980 | 6.64 |
| Apr 29, 1980 | 6.64 |
| Apr 28, 1980 | 6.64 |
| Apr 25, 1980 | 6.65 |
| Apr 24, 1980 | 6.65 |
| Apr 23, 1980 | 6.65 |
| Apr 22, 1980 | 6.65 |
| Apr 21, 1980 | 6.65 |
| Apr 18, 1980 | 6.65 |
| Apr 17, 1980 | 6.66 |
| Apr 16, 1980 | 6.66 |
| Apr 15, 1980 | 6.66 |
| Apr 14, 1980 | 6.66 |
| Apr 11, 1980 | 6.66 |
| Apr 10, 1980 | 6.67 |
| Apr 9, 1980 | 6.67 |
| Apr 8, 1980 | 6.67 |
| Apr 7, 1980 | 6.67 |
| Apr 3, 1980 | 6.68 |
| Apr 2, 1980 | 6.68 |
| Apr 1, 1980 | 6.68 |
| Mar 31, 1980 | 6.68 |
| Mar 28, 1980 | 6.68 |
| Mar 27, 1980 | 6.69 |
| Mar 26, 1980 | 6.69 |
| Mar 25, 1980 | 6.70 |
| Mar 24, 1980 | 6.71 |
| Mar 21, 1980 | 6.71 |
| Mar 20, 1980 | 6.72 |
| Mar 19, 1980 | 6.72 |
| Mar 18, 1980 | 6.73 |
| Mar 17, 1980 | 6.73 |
| Mar 14, 1980 | 6.74 |
| Mar 13, 1980 | 6.74 |
| Mar 12, 1980 | 6.75 |
| Mar 11, 1980 | 6.76 |
| Mar 10, 1980 | 6.77 |
| Mar 7, 1980 | 6.77 |
| Mar 6, 1980 | 6.78 |
| Mar 5, 1980 | 6.79 |
| Mar 4, 1980 | 6.79 |
| Mar 3, 1980 | 6.80 |
| Feb 29, 1980 | 6.80 |
| Feb 28, 1980 | 6.80 |
| Feb 27, 1980 | 6.81 |
| Feb 26, 1980 | 6.81 |
| Feb 25, 1980 | 6.81 |
| Feb 22, 1980 | 6.82 |
| Feb 21, 1980 | 6.82 |
| Feb 20, 1980 | 6.83 |
| Feb 19, 1980 | 6.84 |
| Feb 15, 1980 | 6.84 |
| Feb 14, 1980 | 6.85 |
| Feb 13, 1980 | 6.86 |
| Feb 12, 1980 | 6.86 |
| Feb 11, 1980 | 6.87 |
| Feb 8, 1980 | 6.88 |
| Feb 7, 1980 | 6.89 |
| Feb 6, 1980 | 6.89 |
| Feb 5, 1980 | 6.90 |
| Feb 4, 1980 | 6.90 |
| Feb 1, 1980 | 6.91 |
| Jan 31, 1980 | 6.91 |
| Jan 30, 1980 | 6.92 |
| Jan 29, 1980 | 6.92 |
| Jan 28, 1980 | 6.92 |
| Jan 25, 1980 | 6.92 |
| Jan 24, 1980 | 6.93 |
| Jan 23, 1980 | 6.93 |
| Jan 22, 1980 | 6.93 |
| Jan 21, 1980 | 6.94 |
| Jan 18, 1980 | 6.94 |
| Jan 17, 1980 | 6.95 |
| Jan 16, 1980 | 6.95 |
| Jan 15, 1980 | 6.96 |
| Jan 14, 1980 | 6.96 |
| Jan 11, 1980 | 6.97 |
| Jan 10, 1980 | 6.97 |
| Jan 9, 1980 | 6.98 |
| Jan 8, 1980 | 6.98 |
| Jan 7, 1980 | 6.99 |
| Jan 4, 1980 | 7.00 |
| Jan 3, 1980 | 7.00 |
| Jan 2, 1980 | 7.01 |
| Dec 31, 1979 | 7.01 |
| Dec 28, 1979 | 7.02 |
| Dec 27, 1979 | 7.02 |
| Dec 26, 1979 | 7.03 |
| Dec 24, 1979 | 7.03 |
| Dec 21, 1979 | 7.03 |
| Dec 20, 1979 | 7.04 |
| Dec 19, 1979 | 7.04 |
| Dec 18, 1979 | 7.04 |
| Dec 17, 1979 | 7.05 |
| Dec 14, 1979 | 7.05 |
| Dec 13, 1979 | 7.05 |
| Dec 12, 1979 | 7.05 |
| Dec 11, 1979 | 7.05 |
| Dec 10, 1979 | 7.06 |
| Dec 7, 1979 | 7.06 |
| Dec 6, 1979 | 7.06 |
| Dec 5, 1979 | 7.07 |
| Dec 4, 1979 | 7.07 |
| Dec 3, 1979 | 7.08 |
| Nov 30, 1979 | 7.08 |
| Nov 29, 1979 | 7.09 |
| Nov 28, 1979 | 7.09 |
| Nov 27, 1979 | 7.09 |
| Nov 26, 1979 | 7.10 |
| Nov 23, 1979 | 7.10 |
| Nov 21, 1979 | 7.11 |
| Nov 20, 1979 | 7.11 |
| Nov 19, 1979 | 7.12 |
| Nov 16, 1979 | 7.12 |
| Nov 15, 1979 | 7.13 |
| Nov 14, 1979 | 7.13 |
| Nov 13, 1979 | 7.14 |
| Nov 12, 1979 | 7.14 |
| Nov 9, 1979 | 7.15 |
| Nov 8, 1979 | 7.16 |
| Nov 7, 1979 | 7.17 |
| Nov 6, 1979 | 7.18 |
| Nov 5, 1979 | 7.19 |
| Nov 2, 1979 | 7.21 |
| Nov 1, 1979 | 7.22 |
| Oct 31, 1979 | 7.23 |
| Oct 30, 1979 | 7.24 |
| Oct 29, 1979 | 7.25 |
| Oct 26, 1979 | 7.26 |
| Oct 25, 1979 | 7.27 |
| Oct 24, 1979 | 7.28 |
| Oct 23, 1979 | 7.29 |
| Oct 22, 1979 | 7.29 |
| Oct 19, 1979 | 7.30 |
| Oct 18, 1979 | 7.31 |
| Oct 17, 1979 | 7.32 |
| Oct 16, 1979 | 7.33 |
| Oct 15, 1979 | 7.34 |
| Oct 12, 1979 | 7.34 |
| Oct 11, 1979 | 7.35 |
| Oct 10, 1979 | 7.36 |
| Oct 9, 1979 | 7.36 |
| Oct 8, 1979 | 7.37 |
| Oct 5, 1979 | 7.37 |
| Oct 4, 1979 | 7.38 |
| Oct 3, 1979 | 7.38 |
| Oct 2, 1979 | 7.39 |
| Oct 1, 1979 | 7.39 |
| Sep 28, 1979 | 7.39 |
| Sep 27, 1979 | 7.39 |
| Sep 26, 1979 | 7.40 |
| Sep 25, 1979 | 7.40 |
| Sep 24, 1979 | 7.40 |
| Sep 21, 1979 | 7.41 |
| Sep 20, 1979 | 7.41 |
| Sep 19, 1979 | 7.41 |
| Sep 18, 1979 | 7.42 |
| Sep 17, 1979 | 7.42 |
| Sep 14, 1979 | 7.43 |
| Sep 13, 1979 | 7.43 |
| Sep 12, 1979 | 7.43 |
| Sep 11, 1979 | 7.43 |
| Sep 10, 1979 | 7.44 |
| Sep 7, 1979 | 7.44 |
| Sep 6, 1979 | 7.44 |
| Sep 5, 1979 | 7.44 |
| Sep 4, 1979 | 7.45 |
| Aug 31, 1979 | 7.45 |
| Aug 30, 1979 | 7.45 |
| Aug 29, 1979 | 7.45 |
| Aug 28, 1979 | 7.45 |
| Aug 27, 1979 | 7.45 |
| Aug 24, 1979 | 7.46 |
| Aug 23, 1979 | 7.46 |
| Aug 22, 1979 | 7.46 |
| Aug 21, 1979 | 7.46 |
| Aug 20, 1979 | 7.46 |
| Aug 17, 1979 | 7.46 |
| Aug 16, 1979 | 7.47 |
| Aug 15, 1979 | 7.46 |
| Aug 14, 1979 | 7.46 |
| Aug 13, 1979 | 7.46 |
| Aug 10, 1979 | 7.46 |
| Aug 9, 1979 | 7.47 |
| Aug 8, 1979 | 7.47 |
| Aug 7, 1979 | 7.47 |
| Aug 6, 1979 | 7.47 |
| Aug 3, 1979 | 7.48 |
| Aug 2, 1979 | 7.48 |
| Aug 1, 1979 | 7.48 |
| Jul 31, 1979 | 7.49 |
| Jul 30, 1979 | 7.49 |
| Jul 27, 1979 | 7.50 |
| Jul 26, 1979 | 7.51 |
| Jul 25, 1979 | 7.52 |
| Jul 24, 1979 | 7.52 |
| Jul 23, 1979 | 7.53 |
| Jul 20, 1979 | 7.54 |
| Jul 19, 1979 | 7.55 |
| Jul 18, 1979 | 7.55 |
| Jul 17, 1979 | 7.56 |
| Jul 16, 1979 | 7.57 |
| Jul 13, 1979 | 7.57 |
| Jul 12, 1979 | 7.58 |
| Jul 11, 1979 | 7.59 |
| Jul 10, 1979 | 7.59 |
| Jul 9, 1979 | 7.60 |
| Jul 6, 1979 | 7.60 |
| Jul 5, 1979 | 7.61 |
| Jul 3, 1979 | 7.61 |
| Jul 2, 1979 | 7.62 |
| Jun 29, 1979 | 7.62 |
| Jun 28, 1979 | 7.63 |
| Jun 27, 1979 | 7.64 |
| Jun 26, 1979 | 7.65 |
| Jun 25, 1979 | 7.66 |
| Jun 22, 1979 | 7.66 |
| Jun 21, 1979 | 7.67 |
| Jun 20, 1979 | 7.68 |
| Jun 19, 1979 | 7.68 |
| Jun 18, 1979 | 7.69 |
| Jun 15, 1979 | 7.70 |
| Jun 14, 1979 | 7.71 |
| Jun 13, 1979 | 7.72 |
| Jun 12, 1979 | 7.72 |
| Jun 11, 1979 | 7.73 |
| Jun 8, 1979 | 7.74 |
| Jun 7, 1979 | 7.75 |
| Jun 6, 1979 | 7.76 |
| Jun 5, 1979 | 7.77 |
| Jun 4, 1979 | 7.78 |
| Jun 1, 1979 | 7.79 |
| May 31, 1979 | 7.80 |
| May 30, 1979 | 7.81 |
| May 29, 1979 | 7.82 |
| May 25, 1979 | 7.83 |
| May 24, 1979 | 7.83 |
| May 23, 1979 | 7.84 |
| May 22, 1979 | 7.85 |
| May 21, 1979 | 7.86 |
| May 18, 1979 | 7.87 |
| May 17, 1979 | 7.88 |
| May 16, 1979 | 7.89 |
| May 15, 1979 | 7.90 |
| May 14, 1979 | 7.91 |
| May 11, 1979 | 7.92 |
| May 10, 1979 | 7.92 |
| May 9, 1979 | 7.93 |
| May 8, 1979 | 7.94 |
| May 7, 1979 | 7.94 |
| May 4, 1979 | 7.94 |
| May 3, 1979 | 7.95 |
| May 2, 1979 | 7.95 |
| May 1, 1979 | 7.96 |
| Apr 30, 1979 | 7.96 |
| Apr 27, 1979 | 7.97 |
| Apr 26, 1979 | 7.97 |
| Apr 25, 1979 | 7.97 |
| Apr 24, 1979 | 7.97 |
| Apr 23, 1979 | 7.98 |
| Apr 20, 1979 | 7.98 |
| Apr 19, 1979 | 7.98 |
| Apr 18, 1979 | 7.98 |
| Apr 17, 1979 | 7.98 |
| Apr 16, 1979 | 7.99 |
| Apr 12, 1979 | 7.99 |
| Apr 11, 1979 | 7.99 |
| Apr 10, 1979 | 7.99 |
| Apr 9, 1979 | 7.99 |
| Apr 6, 1979 | 8.00 |
| Apr 5, 1979 | 8.00 |
| Apr 4, 1979 | 8.00 |
| Apr 3, 1979 | 8.00 |
| Apr 2, 1979 | 8.00 |
| Mar 30, 1979 | 8.01 |
| Mar 29, 1979 | 8.01 |
| Mar 28, 1979 | 8.02 |
| Mar 27, 1979 | 8.02 |
| Mar 26, 1979 | 8.02 |
| Mar 23, 1979 | 8.03 |
| Mar 22, 1979 | 8.04 |
| Mar 21, 1979 | 8.04 |
| Mar 20, 1979 | 8.05 |
| Mar 19, 1979 | 8.05 |
| Mar 16, 1979 | 8.05 |
| Mar 15, 1979 | 8.06 |
| Mar 14, 1979 | 8.06 |
| Mar 13, 1979 | 8.06 |
| Mar 12, 1979 | 8.06 |
| Mar 9, 1979 | 8.06 |
| Mar 8, 1979 | 8.06 |
| Mar 7, 1979 | 8.06 |
| Mar 6, 1979 | 8.06 |
| Mar 5, 1979 | 8.06 |
| Mar 2, 1979 | 8.07 |
| Mar 1, 1979 | 8.07 |
| Feb 28, 1979 | 8.07 |
| Feb 27, 1979 | 8.08 |
| Feb 26, 1979 | 8.08 |
| Feb 23, 1979 | 8.08 |
| Feb 22, 1979 | 8.09 |
| Feb 21, 1979 | 8.09 |
| Feb 20, 1979 | 8.09 |
| Feb 16, 1979 | 8.09 |
| Feb 15, 1979 | 8.10 |
| Feb 14, 1979 | 8.10 |
| Feb 13, 1979 | 8.10 |
| Feb 12, 1979 | 8.10 |
| Feb 9, 1979 | 8.10 |
| Feb 8, 1979 | 8.09 |
| Feb 7, 1979 | 8.09 |
| Feb 6, 1979 | 8.09 |
| Feb 5, 1979 | 8.09 |
| Feb 2, 1979 | 8.09 |
| Feb 1, 1979 | 8.09 |
| Jan 31, 1979 | 8.09 |
| Jan 30, 1979 | 8.09 |
| Jan 29, 1979 | 8.08 |
| Jan 26, 1979 | 8.08 |
| Jan 25, 1979 | 8.07 |
| Jan 24, 1979 | 8.06 |
| Jan 23, 1979 | 8.06 |
| Jan 22, 1979 | 8.05 |
| Jan 19, 1979 | 8.04 |
| Jan 18, 1979 | 8.04 |
| Jan 17, 1979 | 8.03 |
| Jan 16, 1979 | 8.02 |
| Jan 15, 1979 | 8.01 |
| Jan 12, 1979 | 8.01 |
| Jan 11, 1979 | 8.00 |
| Jan 10, 1979 | 7.99 |
| Jan 9, 1979 | 7.99 |
| Jan 8, 1979 | 7.98 |
| Jan 5, 1979 | 7.97 |
| Jan 4, 1979 | 7.97 |
| Jan 3, 1979 | 7.96 |
| Jan 2, 1979 | 7.96 |
| Dec 29, 1978 | 7.95 |
| Dec 28, 1978 | 7.95 |
| Dec 27, 1978 | 7.94 |
| Dec 26, 1978 | 7.94 |
| Dec 22, 1978 | 7.93 |
| Dec 21, 1978 | 7.92 |
| Dec 20, 1978 | 7.92 |
| Dec 19, 1978 | 7.91 |
| Dec 18, 1978 | 7.91 |
| Dec 15, 1978 | 7.91 |
| Dec 14, 1978 | 7.90 |
| Dec 13, 1978 | 7.90 |
| Dec 12, 1978 | 7.89 |
| Dec 11, 1978 | 7.89 |
| Dec 8, 1978 | 7.88 |
| Dec 7, 1978 | 7.88 |
| Dec 6, 1978 | 7.87 |
| Dec 5, 1978 | 7.86 |
| Dec 4, 1978 | 7.85 |
| Dec 1, 1978 | 7.85 |
| Nov 30, 1978 | 7.84 |
| Nov 29, 1978 | 7.84 |
| Nov 28, 1978 | 7.83 |
| Nov 27, 1978 | 7.83 |
| Nov 24, 1978 | 7.82 |
| Nov 22, 1978 | 7.82 |
| Nov 21, 1978 | 7.82 |
| Nov 20, 1978 | 7.81 |
| Nov 17, 1978 | 7.81 |
| Nov 16, 1978 | 7.81 |
| Nov 15, 1978 | 7.80 |
| Nov 14, 1978 | 7.80 |
| Nov 13, 1978 | 7.80 |
| Nov 10, 1978 | 7.79 |
| Nov 9, 1978 | 7.79 |
| Nov 8, 1978 | 7.78 |
| Nov 7, 1978 | 7.78 |
| Nov 6, 1978 | 7.78 |
| Nov 3, 1978 | 7.77 |
| Nov 2, 1978 | 7.77 |
| Nov 1, 1978 | 7.77 |
| Oct 31, 1978 | 7.76 |
| Oct 30, 1978 | 7.76 |
| Oct 27, 1978 | 7.76 |
| Oct 26, 1978 | 7.76 |
| Oct 25, 1978 | 7.76 |
| Oct 24, 1978 | 7.76 |
| Oct 23, 1978 | 7.75 |
| Oct 20, 1978 | 7.75 |
| Oct 19, 1978 | 7.75 |
| Oct 18, 1978 | 7.74 |
| Oct 17, 1978 | 7.74 |
| Oct 16, 1978 | 7.74 |
| Oct 13, 1978 | 7.74 |
| Oct 12, 1978 | 7.74 |
| Oct 11, 1978 | 7.73 |
| Oct 10, 1978 | 7.73 |
| Oct 9, 1978 | 7.72 |
| Oct 6, 1978 | 7.72 |
| Oct 5, 1978 | 7.71 |
| Oct 4, 1978 | 7.71 |
| Oct 3, 1978 | 7.70 |
| Oct 2, 1978 | 7.70 |
| Sep 29, 1978 | 7.69 |
| Sep 28, 1978 | 7.69 |
| Sep 27, 1978 | 7.68 |
| Sep 26, 1978 | 7.68 |
| Sep 25, 1978 | 7.68 |
| Sep 22, 1978 | 7.68 |
| Sep 21, 1978 | 7.67 |
| Sep 20, 1978 | 7.67 |
| Sep 19, 1978 | 7.67 |
| Sep 18, 1978 | 7.67 |
| Sep 15, 1978 | 7.66 |
| Sep 14, 1978 | 7.66 |
| Sep 13, 1978 | 7.66 |
| Sep 12, 1978 | 7.65 |
| Sep 11, 1978 | 7.65 |
| Sep 8, 1978 | 7.65 |
| Sep 7, 1978 | 7.64 |
| Sep 6, 1978 | 7.64 |
| Sep 5, 1978 | 7.64 |
| Sep 1, 1978 | 7.63 |
| Aug 31, 1978 | 7.63 |
| Aug 30, 1978 | 7.62 |
| Aug 29, 1978 | 7.62 |
| Aug 28, 1978 | 7.61 |
| Aug 25, 1978 | 7.60 |
| Aug 24, 1978 | 7.59 |
| Aug 23, 1978 | 7.58 |
| Aug 22, 1978 | 7.57 |
| Aug 21, 1978 | 7.56 |
| Aug 18, 1978 | 7.55 |
| Aug 17, 1978 | 7.54 |
| Aug 16, 1978 | 7.53 |
| Aug 15, 1978 | 7.52 |
| Aug 14, 1978 | 7.51 |
| Aug 11, 1978 | 7.50 |
| Aug 10, 1978 | 7.48 |
| Aug 9, 1978 | 7.47 |
| Aug 8, 1978 | 7.46 |
| Aug 7, 1978 | 7.45 |
| Aug 4, 1978 | 7.44 |
| Aug 3, 1978 | 7.43 |
| Aug 2, 1978 | 7.42 |
| Aug 1, 1978 | 7.41 |
| Jul 31, 1978 | 7.40 |
| Jul 28, 1978 | 7.39 |
| Jul 27, 1978 | 7.38 |
| Jul 26, 1978 | 7.37 |
| Jul 25, 1978 | 7.36 |
| Jul 24, 1978 | 7.36 |
| Jul 21, 1978 | 7.35 |
| Jul 20, 1978 | 7.35 |
| Jul 19, 1978 | 7.34 |
| Jul 18, 1978 | 7.34 |
| Jul 17, 1978 | 7.33 |
| Jul 14, 1978 | 7.33 |
| Jul 13, 1978 | 7.32 |
| Jul 12, 1978 | 7.32 |
| Jul 11, 1978 | 7.32 |
| Jul 10, 1978 | 7.31 |
| Jul 7, 1978 | 7.31 |
| Jul 6, 1978 | 7.31 |
| Jul 5, 1978 | 7.31 |
| Jul 3, 1978 | 7.31 |
| Jun 30, 1978 | 7.31 |
| Jun 29, 1978 | 7.30 |
| Jun 28, 1978 | 7.31 |
| Jun 27, 1978 | 7.30 |
| Jun 26, 1978 | 7.30 |
| Jun 23, 1978 | 7.30 |
| Jun 22, 1978 | 7.30 |
| Jun 21, 1978 | 7.30 |
| Jun 20, 1978 | 7.30 |
| Jun 19, 1978 | 7.29 |
| Jun 16, 1978 | 7.29 |
| Jun 15, 1978 | 7.29 |
| Jun 14, 1978 | 7.29 |
| Jun 13, 1978 | 7.28 |
| Jun 12, 1978 | 7.28 |
| Jun 9, 1978 | 7.27 |
| Jun 8, 1978 | 7.26 |
| Jun 7, 1978 | 7.25 |
| Jun 6, 1978 | 7.25 |
| Jun 5, 1978 | 7.24 |
| Jun 2, 1978 | 7.23 |
| Jun 1, 1978 | 7.23 |
| May 31, 1978 | 7.22 |
| May 30, 1978 | 7.22 |
| May 26, 1978 | 7.21 |
| May 25, 1978 | 7.21 |
| May 24, 1978 | 7.21 |
| May 23, 1978 | 7.20 |
| May 22, 1978 | 7.20 |
| May 19, 1978 | 7.19 |
| May 18, 1978 | 7.19 |
| May 17, 1978 | 7.18 |
| May 16, 1978 | 7.17 |
| May 15, 1978 | 7.17 |
| May 12, 1978 | 7.16 |
| May 11, 1978 | 7.16 |
| May 10, 1978 | 7.15 |
| May 9, 1978 | 7.15 |
| May 8, 1978 | 7.14 |
| May 5, 1978 | 7.14 |
| May 4, 1978 | 7.14 |
| May 3, 1978 | 7.13 |
| May 2, 1978 | 7.13 |
| May 1, 1978 | 7.13 |
| Apr 28, 1978 | 7.13 |
| Apr 27, 1978 | 7.13 |
| Apr 26, 1978 | 7.13 |
| Apr 25, 1978 | 7.12 |
| Apr 24, 1978 | 7.12 |
| Apr 21, 1978 | 7.12 |
| Apr 20, 1978 | 7.12 |
| Apr 19, 1978 | 7.12 |
| Apr 18, 1978 | 7.12 |
| Apr 17, 1978 | 7.12 |
| Apr 14, 1978 | 7.12 |
| Apr 13, 1978 | 7.12 |
| Apr 12, 1978 | 7.12 |
| Apr 11, 1978 | 7.12 |
| Apr 10, 1978 | 7.13 |
| Apr 7, 1978 | 7.13 |
| Apr 6, 1978 | 7.13 |
| Apr 5, 1978 | 7.13 |
| Apr 4, 1978 | 7.13 |
| Apr 3, 1978 | 7.13 |
| Mar 31, 1978 | 7.14 |
| Mar 30, 1978 | 7.14 |
| Mar 29, 1978 | 7.14 |
| Mar 28, 1978 | 7.14 |
| Mar 27, 1978 | 7.14 |
| Mar 23, 1978 | 7.14 |
| Mar 22, 1978 | 7.14 |
| Mar 21, 1978 | 7.14 |
| Mar 20, 1978 | 7.14 |
| Mar 17, 1978 | 7.13 |
| Mar 16, 1978 | 7.13 |
| Mar 15, 1978 | 7.13 |
| Mar 14, 1978 | 7.12 |
| Mar 13, 1978 | 7.12 |
| Mar 10, 1978 | 7.12 |
| Mar 9, 1978 | 7.12 |
| Mar 8, 1978 | 7.12 |
| Mar 7, 1978 | 7.11 |
| Mar 6, 1978 | 7.11 |
| Mar 3, 1978 | 7.11 |
| Mar 2, 1978 | 7.11 |
| Mar 1, 1978 | 7.11 |
| Feb 28, 1978 | 7.11 |
| Feb 27, 1978 | 7.11 |
| Feb 24, 1978 | 7.11 |
| Feb 23, 1978 | 7.10 |
| Feb 22, 1978 | 7.10 |
| Feb 21, 1978 | 7.10 |
| Feb 17, 1978 | 7.10 |
| Feb 16, 1978 | 7.10 |
| Feb 15, 1978 | 7.09 |
| Feb 14, 1978 | 7.09 |
| Feb 13, 1978 | 7.09 |
| Feb 10, 1978 | 7.08 |
| Feb 9, 1978 | 7.08 |
| Feb 8, 1978 | 7.08 |
| Feb 7, 1978 | 7.07 |
| Feb 6, 1978 | 7.07 |
| Feb 3, 1978 | 7.06 |
| Feb 2, 1978 | 7.06 |
| Feb 1, 1978 | 7.06 |
| Jan 31, 1978 | 7.06 |
| Jan 30, 1978 | 7.06 |
| Jan 27, 1978 | 7.06 |
| Jan 26, 1978 | 7.06 |
| Jan 25, 1978 | 7.06 |
| Jan 24, 1978 | 7.05 |
| Jan 23, 1978 | 7.05 |
| Jan 20, 1978 | 7.05 |
| Jan 19, 1978 | 7.05 |
| Jan 18, 1978 | 7.05 |
| Jan 17, 1978 | 7.04 |
| Jan 16, 1978 | 7.04 |
| Jan 13, 1978 | 7.04 |
| Jan 12, 1978 | 7.04 |
| Jan 11, 1978 | 7.04 |
| Jan 10, 1978 | 7.04 |
| Jan 9, 1978 | 7.04 |
| Jan 6, 1978 | 7.04 |
| Jan 5, 1978 | 7.03 |
| Jan 4, 1978 | 7.03 |
| Jan 3, 1978 | 7.03 |
| Dec 30, 1977 | 7.02 |
| Dec 29, 1977 | 7.02 |
| Dec 28, 1977 | 7.02 |
| Dec 27, 1977 | 7.01 |
| Dec 23, 1977 | 7.01 |
| Dec 22, 1977 | 7.00 |
| Dec 21, 1977 | 7.00 |
| Dec 20, 1977 | 7.00 |
| Dec 19, 1977 | 6.99 |
| Dec 16, 1977 | 6.99 |
| Dec 15, 1977 | 6.99 |
| Dec 14, 1977 | 6.98 |
| Dec 13, 1977 | 6.98 |
| Dec 12, 1977 | 6.97 |
| Dec 9, 1977 | 6.97 |
| Dec 8, 1977 | 6.96 |
| Dec 7, 1977 | 6.96 |
| Dec 6, 1977 | 6.95 |
| Dec 5, 1977 | 6.95 |
| Dec 2, 1977 | 6.94 |
| Dec 1, 1977 | 6.94 |
| Nov 30, 1977 | 6.93 |
| Nov 29, 1977 | 6.93 |
| Nov 28, 1977 | 6.92 |
| Nov 25, 1977 | 6.92 |
| Nov 23, 1977 | 6.91 |
| Nov 22, 1977 | 6.90 |
| Nov 21, 1977 | 6.90 |
| Nov 18, 1977 | 6.89 |
| Nov 17, 1977 | 6.88 |
| Nov 16, 1977 | 6.88 |
| Nov 15, 1977 | 6.87 |
| Nov 14, 1977 | 6.87 |
| Nov 11, 1977 | 6.86 |
| Nov 10, 1977 | 6.86 |
| Nov 9, 1977 | 6.86 |
| Nov 8, 1977 | 6.86 |
| Nov 7, 1977 | 6.86 |
| Nov 4, 1977 | 6.86 |
| Nov 3, 1977 | 6.86 |
| Nov 2, 1977 | 6.86 |
| Nov 1, 1977 | 6.86 |
| Oct 31, 1977 | 6.87 |
| Oct 28, 1977 | 6.87 |
| Oct 27, 1977 | 6.87 |
| Oct 26, 1977 | 6.87 |
| Oct 25, 1977 | 6.87 |
| Oct 24, 1977 | 6.88 |
| Oct 21, 1977 | 6.88 |
| Oct 20, 1977 | 6.88 |
| Oct 19, 1977 | 6.88 |
| Oct 18, 1977 | 6.89 |
| Oct 17, 1977 | 6.89 |
| Oct 14, 1977 | 6.89 |
| Oct 13, 1977 | 6.89 |
| Oct 12, 1977 | 6.90 |
| Oct 11, 1977 | 6.90 |
| Oct 10, 1977 | 6.90 |
| Oct 7, 1977 | 6.90 |
| Oct 6, 1977 | 6.90 |
| Oct 5, 1977 | 6.90 |
| Oct 4, 1977 | 6.90 |
| Oct 3, 1977 | 6.90 |
| Sep 30, 1977 | 6.90 |
| Sep 29, 1977 | 6.89 |
| Sep 28, 1977 | 6.89 |
| Sep 27, 1977 | 6.89 |
| Sep 26, 1977 | 6.89 |
| Sep 23, 1977 | 6.89 |
| Sep 22, 1977 | 6.89 |
| Sep 21, 1977 | 6.88 |
| Sep 20, 1977 | 6.88 |
| Sep 19, 1977 | 6.88 |
| Sep 16, 1977 | 6.88 |
| Sep 15, 1977 | 6.87 |
| Sep 14, 1977 | 6.86 |
| Sep 13, 1977 | 6.86 |
| Sep 12, 1977 | 6.86 |
| Sep 9, 1977 | 6.85 |
| Sep 8, 1977 | 6.85 |
| Sep 7, 1977 | 6.84 |
| Sep 6, 1977 | 6.84 |
| Sep 2, 1977 | 6.84 |
| Sep 1, 1977 | 6.84 |
| Aug 31, 1977 | 6.84 |
| Aug 30, 1977 | 6.83 |
| Aug 29, 1977 | 6.83 |
| Aug 26, 1977 | 6.83 |
| Aug 25, 1977 | 6.83 |
| Aug 24, 1977 | 6.83 |
| Aug 23, 1977 | 6.83 |
| Aug 22, 1977 | 6.83 |
| Aug 19, 1977 | 6.83 |
| Aug 18, 1977 | 6.83 |
| Aug 17, 1977 | 6.83 |
| Aug 16, 1977 | 6.83 |
| Aug 15, 1977 | 6.83 |
| Aug 12, 1977 | 6.84 |
| Aug 11, 1977 | 6.84 |
| Aug 10, 1977 | 6.84 |
| Aug 9, 1977 | 6.84 |
| Aug 8, 1977 | 6.85 |
| Aug 5, 1977 | 6.85 |
| Aug 4, 1977 | 6.85 |
| Aug 3, 1977 | 6.86 |
| Aug 2, 1977 | 6.86 |
| Aug 1, 1977 | 6.87 |
| Jul 29, 1977 | 6.87 |
| Jul 28, 1977 | 6.88 |
| Jul 27, 1977 | 6.88 |
| Jul 26, 1977 | 6.89 |
| Jul 25, 1977 | 6.89 |
| Jul 22, 1977 | 6.89 |
| Jul 21, 1977 | 6.90 |
| Jul 20, 1977 | 6.90 |
| Jul 19, 1977 | 6.90 |
| Jul 18, 1977 | 6.91 |
| Jul 15, 1977 | 6.91 |
| Jul 13, 1977 | 6.92 |
| Jul 12, 1977 | 6.92 |
| Jul 11, 1977 | 6.93 |
| Jul 8, 1977 | 6.94 |
| Jul 7, 1977 | 6.94 |
| Jul 6, 1977 | 6.95 |
| Jul 5, 1977 | 6.96 |
| Jul 1, 1977 | 6.97 |
| Jun 30, 1977 | 6.98 |
| Jun 29, 1977 | 6.98 |
| Jun 28, 1977 | 6.99 |
| Jun 27, 1977 | 6.99 |
| Jun 24, 1977 | 7.00 |
| Jun 23, 1977 | 7.01 |
| Jun 22, 1977 | 7.01 |
| Jun 21, 1977 | 7.02 |
| Jun 20, 1977 | 7.02 |
| Jun 17, 1977 | 7.03 |
| Jun 16, 1977 | 7.03 |
| Jun 15, 1977 | 7.03 |
| Jun 14, 1977 | 7.04 |
| Jun 13, 1977 | 7.04 |
| Jun 10, 1977 | 7.04 |
| Jun 9, 1977 | 7.05 |
| Jun 8, 1977 | 7.05 |
| Jun 7, 1977 | 7.06 |
| Jun 6, 1977 | 7.06 |
| Jun 3, 1977 | 7.07 |
| Jun 2, 1977 | 7.08 |
| Jun 1, 1977 | 7.09 |
| May 31, 1977 | 7.09 |
| May 27, 1977 | 7.10 |
| May 26, 1977 | 7.11 |
| May 25, 1977 | 7.12 |
| May 24, 1977 | 7.14 |
| May 23, 1977 | 7.15 |
| May 20, 1977 | 7.16 |
| May 19, 1977 | 7.16 |
| May 18, 1977 | 7.17 |
| May 17, 1977 | 7.18 |
| May 16, 1977 | 7.18 |
| May 13, 1977 | 7.18 |
| May 12, 1977 | 7.19 |
| May 11, 1977 | 7.19 |
| May 10, 1977 | 7.20 |
| May 9, 1977 | 7.21 |
| May 6, 1977 | 7.22 |
| May 5, 1977 | 7.23 |
| May 4, 1977 | 7.23 |
| May 3, 1977 | 7.24 |
| May 2, 1977 | 7.26 |
| Apr 29, 1977 | 7.27 |
| Apr 28, 1977 | 7.28 |
| Apr 27, 1977 | 7.29 |
| Apr 26, 1977 | 7.30 |
| Apr 25, 1977 | 7.32 |
| Apr 22, 1977 | 7.33 |
| Apr 21, 1977 | 7.34 |
| Apr 20, 1977 | 7.35 |
| Apr 19, 1977 | 7.35 |
| Apr 18, 1977 | 7.36 |
| Apr 15, 1977 | 7.37 |
| Apr 14, 1977 | 7.38 |
| Apr 13, 1977 | 7.39 |
| Apr 12, 1977 | 7.40 |
| Apr 11, 1977 | 7.40 |
| Apr 7, 1977 | 7.41 |
| Apr 6, 1977 | 7.42 |
| Apr 5, 1977 | 7.43 |
| Apr 4, 1977 | 7.44 |
| Apr 1, 1977 | 7.45 |
| Mar 31, 1977 | 7.46 |
| Mar 30, 1977 | 7.46 |
| Mar 29, 1977 | 7.47 |
| Mar 28, 1977 | 7.48 |
| Mar 25, 1977 | 7.48 |
| Mar 24, 1977 | 7.48 |
| Mar 23, 1977 | 7.49 |
| Mar 22, 1977 | 7.49 |
| Mar 21, 1977 | 7.49 |
| Mar 18, 1977 | 7.49 |
| Mar 17, 1977 | 7.50 |
| Mar 16, 1977 | 7.50 |
| Mar 15, 1977 | 7.50 |
| Mar 14, 1977 | 7.51 |
| Mar 11, 1977 | 7.51 |
| Mar 10, 1977 | 7.52 |
| Mar 9, 1977 | 7.52 |
| Mar 8, 1977 | 7.53 |
| Mar 7, 1977 | 7.54 |
| Mar 4, 1977 | 7.54 |
| Mar 3, 1977 | 7.55 |
| Mar 2, 1977 | 7.55 |
| Mar 1, 1977 | 7.56 |
| Feb 28, 1977 | 7.56 |
| Feb 25, 1977 | 7.57 |
| Feb 24, 1977 | 7.58 |
| Feb 23, 1977 | 7.59 |
| Feb 22, 1977 | 7.60 |
| Feb 18, 1977 | 7.61 |
| Feb 17, 1977 | 7.62 |
| Feb 16, 1977 | 7.63 |
| Feb 15, 1977 | 7.65 |
| Feb 14, 1977 | 7.66 |
| Feb 11, 1977 | 7.67 |
| Feb 10, 1977 | 7.68 |
| Feb 9, 1977 | 7.69 |
| Feb 8, 1977 | 7.70 |
| Feb 7, 1977 | 7.71 |
| Feb 4, 1977 | 7.73 |
| Feb 3, 1977 | 7.74 |
| Feb 2, 1977 | 7.75 |
| Feb 1, 1977 | 7.77 |
| Jan 31, 1977 | 7.78 |
| Jan 28, 1977 | 7.79 |
| Jan 27, 1977 | 7.80 |
| Jan 26, 1977 | 7.81 |
| Jan 25, 1977 | 7.83 |
| Jan 24, 1977 | 7.84 |
| Jan 21, 1977 | 7.85 |
| Jan 20, 1977 | 7.86 |
| Jan 19, 1977 | 7.86 |
| Jan 18, 1977 | 7.87 |
| Jan 17, 1977 | 7.88 |
| Jan 14, 1977 | 7.89 |
| Jan 13, 1977 | 7.89 |
| Jan 12, 1977 | 7.90 |
| Jan 11, 1977 | 7.91 |
| Jan 10, 1977 | 7.91 |
| Jan 7, 1977 | 7.92 |
| Jan 6, 1977 | 7.93 |
| Jan 5, 1977 | 7.94 |
| Jan 4, 1977 | 7.94 |
| Jan 3, 1977 | 7.95 |
| Dec 31, 1976 | 7.96 |
| Dec 30, 1976 | 7.96 |
| Dec 29, 1976 | 7.97 |
| Dec 28, 1976 | 7.97 |
| Dec 27, 1976 | 7.98 |
| Dec 23, 1976 | 7.98 |
| Dec 22, 1976 | 7.99 |
| Dec 21, 1976 | 8.00 |
| Dec 20, 1976 | 8.00 |
| Dec 17, 1976 | 8.01 |
| Dec 16, 1976 | 8.01 |
| Dec 15, 1976 | 8.02 |
| Dec 14, 1976 | 8.02 |
| Dec 13, 1976 | 8.03 |
| Dec 10, 1976 | 8.03 |
| Dec 9, 1976 | 8.04 |
| Dec 8, 1976 | 8.04 |
| Dec 7, 1976 | 8.05 |
| Dec 6, 1976 | 8.05 |
| Dec 3, 1976 | 8.06 |
| Dec 2, 1976 | 8.07 |
| Dec 1, 1976 | 8.07 |
| Nov 30, 1976 | 8.08 |
| Nov 29, 1976 | 8.09 |
| Nov 26, 1976 | 8.10 |
| Nov 24, 1976 | 8.11 |
| Nov 23, 1976 | 8.12 |
| Nov 22, 1976 | 8.13 |
| Nov 19, 1976 | 8.14 |
| Nov 18, 1976 | 8.15 |
| Nov 17, 1976 | 8.15 |
| Nov 16, 1976 | 8.17 |
| Nov 15, 1976 | 8.18 |
| Nov 12, 1976 | 8.19 |
| Nov 11, 1976 | 8.20 |
| Nov 10, 1976 | 8.20 |
| Nov 9, 1976 | 8.21 |
| Nov 8, 1976 | 8.22 |
| Nov 5, 1976 | 8.23 |
| Nov 4, 1976 | 8.23 |
| Nov 3, 1976 | 8.24 |
| Nov 1, 1976 | 8.25 |
| Oct 29, 1976 | 8.26 |
| Oct 28, 1976 | 8.26 |
| Oct 27, 1976 | 8.27 |
| Oct 26, 1976 | 8.27 |
| Oct 25, 1976 | 8.28 |
| Oct 22, 1976 | 8.28 |
| Oct 21, 1976 | 8.29 |
| Oct 20, 1976 | 8.29 |
| Oct 19, 1976 | 8.29 |
| Oct 18, 1976 | 8.30 |
| Oct 15, 1976 | 8.30 |
| Oct 14, 1976 | 8.30 |
| Oct 13, 1976 | 8.30 |
| Oct 12, 1976 | 8.30 |
| Oct 11, 1976 | 8.30 |
| Oct 8, 1976 | 8.31 |
| Oct 7, 1976 | 8.31 |
| Oct 6, 1976 | 8.31 |
| Oct 5, 1976 | 8.31 |
| Oct 4, 1976 | 8.31 |
| Oct 1, 1976 | 8.31 |
| Sep 30, 1976 | 8.31 |
| Sep 29, 1976 | 8.31 |
| Sep 28, 1976 | 8.30 |
| Sep 27, 1976 | 8.30 |
| Sep 24, 1976 | 8.30 |
| Sep 23, 1976 | 8.30 |
| Sep 22, 1976 | 8.30 |
| Sep 21, 1976 | 8.30 |
| Sep 20, 1976 | 8.30 |
| Sep 17, 1976 | 8.29 |
| Sep 16, 1976 | 8.29 |
| Sep 15, 1976 | 8.29 |
| Sep 14, 1976 | 8.29 |
| Sep 13, 1976 | 8.29 |
| Sep 10, 1976 | 8.29 |
| Sep 9, 1976 | 8.29 |
| Sep 8, 1976 | 8.29 |
| Sep 7, 1976 | 8.29 |
| Sep 3, 1976 | 8.29 |
| Sep 2, 1976 | 8.29 |
| Sep 1, 1976 | 8.30 |
| Aug 31, 1976 | 8.30 |
| Aug 30, 1976 | 8.30 |
| Aug 27, 1976 | 8.31 |
| Aug 26, 1976 | 8.31 |
| Aug 25, 1976 | 8.31 |
| Aug 24, 1976 | 8.31 |
| Aug 23, 1976 | 8.31 |
| Aug 20, 1976 | 8.31 |
| Aug 19, 1976 | 8.32 |
| Aug 18, 1976 | 8.32 |
| Aug 17, 1976 | 8.32 |
| Aug 16, 1976 | 8.32 |
| Aug 13, 1976 | 8.32 |
| Aug 12, 1976 | 8.32 |
| Aug 11, 1976 | 8.32 |
| Aug 10, 1976 | 8.32 |
| Aug 9, 1976 | 8.32 |
| Aug 6, 1976 | 8.32 |
| Aug 5, 1976 | 8.31 |
| Aug 4, 1976 | 8.31 |
| Aug 3, 1976 | 8.31 |
| Aug 2, 1976 | 8.32 |
| Jul 30, 1976 | 8.32 |
| Jul 29, 1976 | 8.33 |
| Jul 28, 1976 | 8.33 |
| Jul 27, 1976 | 8.33 |
| Jul 26, 1976 | 8.34 |
| Jul 23, 1976 | 8.34 |
| Jul 22, 1976 | 8.34 |
| Jul 21, 1976 | 8.35 |
| Jul 20, 1976 | 8.35 |
| Jul 19, 1976 | 8.35 |
| Jul 16, 1976 | 8.34 |
| Jul 15, 1976 | 8.34 |
| Jul 14, 1976 | 8.33 |
| Jul 13, 1976 | 8.33 |
| Jul 12, 1976 | 8.32 |
| Jul 9, 1976 | 8.32 |
| Jul 8, 1976 | 8.32 |
| Jul 7, 1976 | 8.31 |
| Jul 6, 1976 | 8.31 |
| Jul 2, 1976 | 8.31 |
| Jul 1, 1976 | 8.31 |
| Jun 30, 1976 | 8.31 |
| Jun 29, 1976 | 8.30 |
| Jun 28, 1976 | 8.30 |
| Jun 25, 1976 | 8.30 |
| Jun 24, 1976 | 8.30 |
| Jun 23, 1976 | 8.29 |
| Jun 22, 1976 | 8.29 |
| Jun 21, 1976 | 8.29 |
| Jun 18, 1976 | 8.29 |
| Jun 17, 1976 | 8.30 |
| Jun 16, 1976 | 8.30 |
| Jun 15, 1976 | 8.30 |
| Jun 14, 1976 | 8.30 |
| Jun 11, 1976 | 8.31 |
| Jun 10, 1976 | 8.32 |
| Jun 9, 1976 | 8.32 |
| Jun 8, 1976 | 8.33 |
| Jun 7, 1976 | 8.34 |
| Jun 4, 1976 | 8.35 |
| Jun 3, 1976 | 8.35 |
| Jun 2, 1976 | 8.36 |
| Jun 1, 1976 | 8.37 |
| May 28, 1976 | 8.37 |
| May 27, 1976 | 8.38 |
| May 26, 1976 | 8.39 |
| May 25, 1976 | 8.40 |
| May 24, 1976 | 8.40 |
| May 21, 1976 | 8.41 |
| May 20, 1976 | 8.42 |
| May 19, 1976 | 8.42 |
| May 18, 1976 | 8.43 |
| May 17, 1976 | 8.43 |
| May 14, 1976 | 8.44 |
| May 13, 1976 | 8.44 |
| May 12, 1976 | 8.45 |
| May 11, 1976 | 8.45 |
| May 10, 1976 | 8.45 |
| May 7, 1976 | 8.46 |
| May 6, 1976 | 8.46 |
| May 5, 1976 | 8.46 |
| May 4, 1976 | 8.46 |
| May 3, 1976 | 8.46 |
| Apr 30, 1976 | 8.46 |
| Apr 29, 1976 | 8.47 |
| Apr 28, 1976 | 8.48 |
| Apr 27, 1976 | 8.48 |
| Apr 26, 1976 | 8.49 |
| Apr 23, 1976 | 8.50 |
| Apr 22, 1976 | 8.51 |
| Apr 21, 1976 | 8.52 |
| Apr 20, 1976 | 8.52 |
| Apr 19, 1976 | 8.52 |
| Apr 15, 1976 | 8.53 |
| Apr 14, 1976 | 8.54 |
| Apr 13, 1976 | 8.54 |
| Apr 12, 1976 | 8.55 |
| Apr 9, 1976 | 8.56 |
| Apr 8, 1976 | 8.57 |
| Apr 7, 1976 | 8.58 |
| Apr 6, 1976 | 8.59 |
| Apr 5, 1976 | 8.60 |
| Apr 2, 1976 | 8.61 |
| Apr 1, 1976 | 8.62 |
| Mar 31, 1976 | 8.63 |
| Mar 30, 1976 | 8.64 |
| Mar 29, 1976 | 8.65 |
| Mar 26, 1976 | 8.66 |
| Mar 25, 1976 | 8.67 |
| Mar 24, 1976 | 8.68 |
| Mar 23, 1976 | 8.68 |
| Mar 22, 1976 | 8.70 |
| Mar 19, 1976 | 8.71 |
| Mar 18, 1976 | 8.72 |
| Mar 17, 1976 | 8.74 |
| Mar 16, 1976 | 8.75 |
| Mar 15, 1976 | 8.76 |
| Mar 12, 1976 | 8.77 |
| Mar 11, 1976 | 8.78 |
| Mar 10, 1976 | 8.79 |
| Mar 9, 1976 | 8.80 |
| Mar 8, 1976 | 8.81 |
| Mar 5, 1976 | 8.82 |
| Mar 4, 1976 | 8.82 |
| Mar 3, 1976 | 8.84 |
| Mar 2, 1976 | 8.85 |
| Mar 1, 1976 | 8.86 |
| Feb 27, 1976 | 8.87 |
| Feb 26, 1976 | 8.89 |
| Feb 25, 1976 | 8.91 |
| Feb 24, 1976 | 8.92 |
| Feb 23, 1976 | 8.93 |
| Feb 20, 1976 | 8.94 |
| Feb 19, 1976 | 8.95 |
| Feb 18, 1976 | 8.97 |
| Feb 17, 1976 | 8.98 |
| Feb 13, 1976 | 8.99 |
| Feb 12, 1976 | 9.01 |
| Feb 11, 1976 | 9.02 |
| Feb 10, 1976 | 9.03 |
| Feb 9, 1976 | 9.05 |
| Feb 6, 1976 | 9.06 |
| Feb 5, 1976 | 9.07 |
| Feb 4, 1976 | 9.08 |
| Feb 3, 1976 | 9.09 |
| Feb 2, 1976 | 9.10 |
| Jan 30, 1976 | 9.11 |
| Jan 29, 1976 | 9.12 |
| Jan 28, 1976 | 9.13 |
| Jan 27, 1976 | 9.14 |
| Jan 26, 1976 | 9.15 |
| Jan 23, 1976 | 9.16 |
| Jan 22, 1976 | 9.17 |
| Jan 21, 1976 | 9.18 |
| Jan 20, 1976 | 9.18 |
| Jan 19, 1976 | 9.19 |
| Jan 16, 1976 | 9.19 |
| Jan 15, 1976 | 9.20 |
| Jan 14, 1976 | 9.20 |
| Jan 13, 1976 | 9.21 |
| Jan 12, 1976 | 9.21 |
| Jan 9, 1976 | 9.22 |
| Jan 8, 1976 | 9.23 |
| Jan 7, 1976 | 9.24 |
| Jan 6, 1976 | 9.25 |
| Jan 5, 1976 | 9.25 |
| Jan 2, 1976 | 9.26 |
| Dec 31, 1975 | 9.28 |
| Dec 30, 1975 | 9.29 |
| Dec 29, 1975 | 9.30 |
| Dec 26, 1975 | 9.31 |
| Dec 24, 1975 | 9.32 |
| Dec 23, 1975 | 9.33 |
| Dec 22, 1975 | 9.34 |
| Dec 19, 1975 | 9.36 |
| Dec 18, 1975 | 9.37 |
| Dec 17, 1975 | 9.38 |
| Dec 16, 1975 | 9.40 |
| Dec 15, 1975 | 9.40 |
| Dec 12, 1975 | 9.41 |
| Dec 11, 1975 | 9.42 |
| Dec 10, 1975 | 9.42 |
| Dec 9, 1975 | 9.43 |
| Dec 8, 1975 | 9.43 |
| Dec 5, 1975 | 9.44 |
| Dec 4, 1975 | 9.44 |
| Dec 3, 1975 | 9.45 |
| Dec 2, 1975 | 9.45 |
| Dec 1, 1975 | 9.45 |
| Nov 28, 1975 | 9.46 |
| Nov 26, 1975 | 9.46 |
| Nov 25, 1975 | 9.46 |
| Nov 24, 1975 | 9.47 |
| Nov 21, 1975 | 9.47 |
| Nov 20, 1975 | 9.48 |
| Nov 19, 1975 | 9.48 |
| Nov 18, 1975 | 9.49 |
| Nov 17, 1975 | 9.49 |
| Nov 14, 1975 | 9.50 |
| Nov 13, 1975 | 9.50 |
| Nov 12, 1975 | 9.50 |
| Nov 11, 1975 | 9.51 |
| Nov 10, 1975 | 9.51 |
| Nov 7, 1975 | 9.52 |
| Nov 6, 1975 | 9.52 |
| Nov 5, 1975 | 9.52 |
| Nov 4, 1975 | 9.52 |
| Nov 3, 1975 | 9.52 |
| Oct 31, 1975 | 9.53 |
| Oct 30, 1975 | 9.53 |
| Oct 29, 1975 | 9.53 |
| Oct 28, 1975 | 9.53 |
| Oct 27, 1975 | 9.53 |
| Oct 24, 1975 | 9.53 |
| Oct 23, 1975 | 9.53 |
| Oct 22, 1975 | 9.53 |
| Oct 21, 1975 | 9.53 |
| Oct 20, 1975 | 9.53 |
| Oct 17, 1975 | 9.53 |
| Oct 16, 1975 | 9.53 |
| Oct 15, 1975 | 9.53 |
| Oct 14, 1975 | 9.53 |
| Oct 13, 1975 | 9.53 |
| Oct 10, 1975 | 9.52 |
| Oct 9, 1975 | 9.52 |
| Oct 8, 1975 | 9.52 |
| Oct 7, 1975 | 9.52 |
| Oct 6, 1975 | 9.51 |
| Oct 3, 1975 | 9.51 |
| Oct 2, 1975 | 9.51 |
| Oct 1, 1975 | 9.51 |
| Sep 30, 1975 | 9.50 |
| Sep 29, 1975 | 9.50 |
| Sep 26, 1975 | 9.50 |
| Sep 25, 1975 | 9.50 |
| Sep 24, 1975 | 9.51 |
| Sep 23, 1975 | 9.51 |
| Sep 22, 1975 | 9.51 |
| Sep 19, 1975 | 9.51 |
| Sep 18, 1975 | 9.51 |
| Sep 17, 1975 | 9.52 |
| Sep 16, 1975 | 9.52 |
| Sep 15, 1975 | 9.53 |
| Sep 12, 1975 | 9.54 |
| Sep 11, 1975 | 9.54 |
| Sep 10, 1975 | 9.55 |
| Sep 9, 1975 | 9.55 |
| Sep 8, 1975 | 9.55 |
| Sep 5, 1975 | 9.55 |
| Sep 4, 1975 | 9.55 |
| Sep 3, 1975 | 9.55 |
| Sep 2, 1975 | 9.55 |
| Aug 29, 1975 | 9.55 |
| Aug 28, 1975 | 9.55 |
| Aug 27, 1975 | 9.56 |
| Aug 26, 1975 | 9.56 |
| Aug 25, 1975 | 9.57 |
| Aug 22, 1975 | 9.57 |
| Aug 21, 1975 | 9.57 |
| Aug 20, 1975 | 9.58 |
| Aug 19, 1975 | 9.58 |
| Aug 18, 1975 | 9.59 |
| Aug 15, 1975 | 9.60 |
| Aug 14, 1975 | 9.60 |
| Aug 13, 1975 | 9.61 |
| Aug 12, 1975 | 9.61 |
| Aug 11, 1975 | 9.61 |
| Aug 8, 1975 | 9.61 |
| Aug 7, 1975 | 9.61 |
| Aug 6, 1975 | 9.62 |
| Aug 5, 1975 | 9.62 |
| Aug 4, 1975 | 9.63 |
| Aug 1, 1975 | 9.63 |
| Jul 31, 1975 | 9.63 |
| Jul 30, 1975 | 9.63 |
| Jul 29, 1975 | 9.63 |
| Jul 28, 1975 | 9.63 |
| Jul 25, 1975 | 9.63 |
| Jul 24, 1975 | 9.63 |
| Jul 23, 1975 | 9.63 |
| Jul 22, 1975 | 9.62 |
| Jul 21, 1975 | 9.61 |
| Jul 18, 1975 | 9.61 |
| Jul 17, 1975 | 9.60 |
| Jul 16, 1975 | 9.59 |
| Jul 15, 1975 | 9.58 |
| Jul 14, 1975 | 9.57 |
| Jul 11, 1975 | 9.56 |
| Jul 10, 1975 | 9.56 |
| Jul 9, 1975 | 9.55 |
| Jul 8, 1975 | 9.55 |
| Jul 7, 1975 | 9.54 |
| Jul 3, 1975 | 9.54 |
| Jul 2, 1975 | 9.53 |
| Jul 1, 1975 | 9.53 |
| Jun 30, 1975 | 9.52 |
| Jun 27, 1975 | 9.51 |
| Jun 26, 1975 | 9.50 |
| Jun 25, 1975 | 9.50 |
| Jun 24, 1975 | 9.49 |
| Jun 23, 1975 | 9.48 |
| Jun 20, 1975 | 9.48 |
| Jun 19, 1975 | 9.47 |
| Jun 18, 1975 | 9.46 |
| Jun 17, 1975 | 9.45 |
| Jun 16, 1975 | 9.45 |
| Jun 13, 1975 | 9.44 |
| Jun 12, 1975 | 9.43 |
| Jun 11, 1975 | 9.43 |
| Jun 10, 1975 | 9.42 |
| Jun 9, 1975 | 9.41 |
| Jun 6, 1975 | 9.40 |
| Jun 5, 1975 | 9.39 |
| Jun 4, 1975 | 9.38 |
| Jun 3, 1975 | 9.37 |
| Jun 2, 1975 | 9.36 |
| May 30, 1975 | 9.35 |
| May 29, 1975 | 9.34 |
| May 28, 1975 | 9.34 |
| May 27, 1975 | 9.34 |
| May 23, 1975 | 9.34 |
| May 22, 1975 | 9.34 |
| May 21, 1975 | 9.35 |
| May 20, 1975 | 9.35 |
| May 19, 1975 | 9.35 |
| May 16, 1975 | 9.35 |
| May 15, 1975 | 9.35 |
| May 14, 1975 | 9.34 |
| May 13, 1975 | 9.34 |
| May 12, 1975 | 9.34 |
| May 9, 1975 | 9.33 |
| May 8, 1975 | 9.33 |
| May 7, 1975 | 9.33 |
| May 6, 1975 | 9.34 |
| May 5, 1975 | 9.34 |
| May 2, 1975 | 9.33 |
| May 1, 1975 | 9.33 |
| Apr 30, 1975 | 9.33 |
| Apr 29, 1975 | 9.33 |
| Apr 28, 1975 | 9.33 |
| Apr 25, 1975 | 9.32 |
| Apr 24, 1975 | 9.31 |
| Apr 23, 1975 | 9.31 |
| Apr 22, 1975 | 9.30 |
| Apr 21, 1975 | 9.30 |
| Apr 18, 1975 | 9.29 |
| Apr 17, 1975 | 9.29 |
| Apr 16, 1975 | 9.29 |
| Apr 15, 1975 | 9.29 |
| Apr 14, 1975 | 9.30 |
| Apr 11, 1975 | 9.30 |
| Apr 10, 1975 | 9.30 |
| Apr 9, 1975 | 9.31 |
| Apr 8, 1975 | 9.32 |
| Apr 7, 1975 | 9.33 |
| Apr 4, 1975 | 9.35 |
| Apr 3, 1975 | 9.36 |
| Apr 2, 1975 | 9.37 |
| Apr 1, 1975 | 9.39 |
| Mar 31, 1975 | 9.40 |
| Mar 27, 1975 | 9.41 |
| Mar 26, 1975 | 9.42 |
| Mar 25, 1975 | 9.43 |
| Mar 24, 1975 | 9.45 |
| Mar 21, 1975 | 9.46 |
| Mar 20, 1975 | 9.47 |
| Mar 19, 1975 | 9.48 |
| Mar 18, 1975 | 9.49 |
| Mar 17, 1975 | 9.50 |
| Mar 14, 1975 | 9.51 |
| Mar 13, 1975 | 9.52 |
| Mar 12, 1975 | 9.53 |
| Mar 11, 1975 | 9.54 |
| Mar 10, 1975 | 9.55 |
| Mar 7, 1975 | 9.56 |
| Mar 6, 1975 | 9.56 |
| Mar 5, 1975 | 9.57 |
| Mar 4, 1975 | 9.57 |
| Mar 3, 1975 | 9.58 |
| Feb 28, 1975 | 9.59 |
| Feb 27, 1975 | 9.60 |
| Feb 26, 1975 | 9.61 |
| Feb 25, 1975 | 9.63 |
| Feb 24, 1975 | 9.64 |
| Feb 21, 1975 | 9.66 |
| Feb 20, 1975 | 9.67 |
| Feb 19, 1975 | 9.68 |
| Feb 18, 1975 | 9.70 |
| Feb 14, 1975 | 9.71 |
| Feb 13, 1975 | 9.72 |
| Feb 12, 1975 | 9.73 |
| Feb 11, 1975 | 9.74 |
| Feb 10, 1975 | 9.75 |
| Feb 7, 1975 | 9.76 |
| Feb 6, 1975 | 9.76 |
| Feb 5, 1975 | 9.77 |
| Feb 4, 1975 | 9.77 |
| Feb 3, 1975 | 9.78 |
| Jan 31, 1975 | 9.79 |
| Jan 30, 1975 | 9.80 |
| Jan 29, 1975 | 9.82 |
| Jan 28, 1975 | 9.83 |
| Jan 27, 1975 | 9.84 |
| Jan 24, 1975 | 9.85 |
| Jan 23, 1975 | 9.87 |
| Jan 22, 1975 | 9.89 |
| Jan 21, 1975 | 9.90 |
| Jan 20, 1975 | 9.92 |
| Jan 17, 1975 | 9.94 |
| Jan 16, 1975 | 9.96 |
| Jan 15, 1975 | 9.98 |
| Jan 14, 1975 | 9.99 |
| Jan 13, 1975 | 10.01 |
| Jan 10, 1975 | 10.03 |
| Jan 9, 1975 | 10.05 |
| Jan 8, 1975 | 10.08 |
| Jan 7, 1975 | 10.10 |
| Jan 6, 1975 | 10.12 |
| Jan 3, 1975 | 10.14 |
| Jan 2, 1975 | 10.17 |
| Dec 31, 1974 | 10.19 |
| Dec 30, 1974 | 10.21 |
| Dec 27, 1974 | 10.23 |
| Dec 26, 1974 | 10.26 |
| Dec 24, 1974 | 10.28 |
| Dec 23, 1974 | 10.31 |
| Dec 20, 1974 | 10.33 |
| Dec 19, 1974 | 10.36 |
| Dec 18, 1974 | 10.38 |
| Dec 17, 1974 | 10.41 |
| Dec 16, 1974 | 10.44 |
| Dec 13, 1974 | 10.47 |
| Dec 12, 1974 | 10.49 |
| Dec 11, 1974 | 10.52 |
| Dec 10, 1974 | 10.54 |
| Dec 9, 1974 | 10.56 |
| Dec 6, 1974 | 10.57 |
| Dec 5, 1974 | 10.59 |
| Dec 4, 1974 | 10.61 |
| Dec 3, 1974 | 10.63 |
| Dec 2, 1974 | 10.64 |
| Nov 29, 1974 | 10.66 |
| Nov 27, 1974 | 10.67 |
| Nov 26, 1974 | 10.68 |
| Nov 25, 1974 | 10.69 |
| Nov 22, 1974 | 10.71 |
| Nov 21, 1974 | 10.72 |
| Nov 20, 1974 | 10.74 |
| Nov 19, 1974 | 10.77 |
| Nov 18, 1974 | 10.79 |
| Nov 15, 1974 | 10.81 |
| Nov 14, 1974 | 10.83 |
| Nov 13, 1974 | 10.85 |
| Nov 12, 1974 | 10.87 |
| Nov 11, 1974 | 10.89 |
| Nov 8, 1974 | 10.90 |
| Nov 7, 1974 | 10.93 |
| Nov 6, 1974 | 10.94 |
| Nov 5, 1974 | 10.96 |
| Nov 4, 1974 | 10.98 |
| Nov 1, 1974 | 11.00 |
| Oct 31, 1974 | 11.01 |
| Oct 30, 1974 | 11.03 |
| Oct 29, 1974 | 11.04 |
| Oct 28, 1974 | 11.05 |
| Oct 25, 1974 | 11.06 |
| Oct 24, 1974 | 11.07 |
| Oct 23, 1974 | 11.08 |
| Oct 22, 1974 | 11.08 |
| Oct 21, 1974 | 11.09 |
| Oct 18, 1974 | 11.10 |
| Oct 17, 1974 | 11.12 |
| Oct 16, 1974 | 11.14 |
| Oct 15, 1974 | 11.16 |
| Oct 14, 1974 | 11.18 |
| Oct 11, 1974 | 11.19 |
| Oct 10, 1974 | 11.22 |
| Oct 9, 1974 | 11.23 |
| Oct 8, 1974 | 11.25 |
| Oct 7, 1974 | 11.27 |
| Oct 4, 1974 | 11.29 |
| Oct 3, 1974 | 11.32 |
| Oct 2, 1974 | 11.34 |
| Oct 1, 1974 | 11.36 |
| Sep 30, 1974 | 11.38 |
| Sep 27, 1974 | 11.39 |
| Sep 26, 1974 | 11.41 |
| Sep 25, 1974 | 11.43 |
| Sep 24, 1974 | 11.44 |
| Sep 23, 1974 | 11.46 |
| Sep 20, 1974 | 11.47 |
| Sep 19, 1974 | 11.48 |
| Sep 18, 1974 | 11.50 |
| Sep 17, 1974 | 11.52 |
| Sep 16, 1974 | 11.54 |
| Sep 13, 1974 | 11.56 |
| Sep 12, 1974 | 11.59 |
| Sep 11, 1974 | 11.61 |
| Sep 10, 1974 | 11.63 |
| Sep 9, 1974 | 11.66 |
| Sep 6, 1974 | 11.68 |
| Sep 5, 1974 | 11.70 |
| Sep 4, 1974 | 11.72 |
| Sep 3, 1974 | 11.75 |
| Aug 30, 1974 | 11.77 |
| Aug 29, 1974 | 11.79 |
| Aug 28, 1974 | 11.81 |
| Aug 27, 1974 | 11.84 |
| Aug 26, 1974 | 11.86 |
| Aug 23, 1974 | 11.88 |
| Aug 22, 1974 | 11.91 |
| Aug 21, 1974 | 11.93 |
| Aug 20, 1974 | 11.96 |
| Aug 19, 1974 | 11.99 |
| Aug 16, 1974 | 12.02 |
| Aug 15, 1974 | 12.04 |
| Aug 14, 1974 | 12.07 |
| Aug 13, 1974 | 12.09 |
| Aug 12, 1974 | 12.11 |
| Aug 9, 1974 | 12.13 |
| Aug 8, 1974 | 12.15 |
| Aug 7, 1974 | 12.17 |
| Aug 6, 1974 | 12.19 |
| Aug 5, 1974 | 12.21 |
| Aug 2, 1974 | 12.23 |
| Aug 1, 1974 | 12.25 |
| Jul 31, 1974 | 12.28 |
| Jul 30, 1974 | 12.30 |
| Jul 29, 1974 | 12.33 |
| Jul 26, 1974 | 12.35 |
| Jul 25, 1974 | 12.37 |
| Jul 24, 1974 | 12.39 |
| Jul 23, 1974 | 12.41 |
| Jul 22, 1974 | 12.42 |
| Jul 19, 1974 | 12.44 |
| Jul 18, 1974 | 12.46 |
| Jul 17, 1974 | 12.48 |
| Jul 16, 1974 | 12.50 |
| Jul 15, 1974 | 12.53 |
| Jul 12, 1974 | 12.56 |
| Jul 11, 1974 | 12.58 |
| Jul 10, 1974 | 12.61 |
| Jul 9, 1974 | 12.64 |
| Jul 8, 1974 | 12.67 |
| Jul 5, 1974 | 12.69 |
| Jul 3, 1974 | 12.71 |
| Jul 2, 1974 | 12.73 |
| Jul 1, 1974 | 12.75 |
| Jun 28, 1974 | 12.77 |
| Jun 27, 1974 | 12.78 |
| Jun 26, 1974 | 12.80 |
| Jun 25, 1974 | 12.82 |
| Jun 24, 1974 | 12.83 |
| Jun 21, 1974 | 12.85 |
| Jun 20, 1974 | 12.86 |
| Jun 19, 1974 | 12.88 |
| Jun 18, 1974 | 12.89 |
| Jun 17, 1974 | 12.90 |
| Jun 14, 1974 | 12.92 |
| Jun 13, 1974 | 12.93 |
| Jun 12, 1974 | 12.94 |
| Jun 11, 1974 | 12.95 |
| Jun 10, 1974 | 12.96 |
| Jun 7, 1974 | 12.97 |
| Jun 6, 1974 | 12.98 |
| Jun 5, 1974 | 12.99 |
| Jun 4, 1974 | 13.00 |
| Jun 3, 1974 | 13.01 |
| May 31, 1974 | 13.03 |
| May 30, 1974 | 13.04 |
| May 29, 1974 | 13.05 |
| May 28, 1974 | 13.07 |
| May 24, 1974 | 13.08 |
| May 23, 1974 | 13.09 |
| May 22, 1974 | 13.11 |
| May 21, 1974 | 13.13 |
| May 20, 1974 | 13.15 |
| May 17, 1974 | 13.17 |
| May 16, 1974 | 13.19 |
| May 15, 1974 | 13.21 |
| May 14, 1974 | 13.23 |
| May 13, 1974 | 13.25 |
| May 10, 1974 | 13.27 |
| May 9, 1974 | 13.29 |
| May 8, 1974 | 13.31 |
| May 7, 1974 | 13.33 |
| May 6, 1974 | 13.35 |
| May 3, 1974 | 13.37 |
| May 2, 1974 | 13.39 |
| May 1, 1974 | 13.41 |
| Apr 30, 1974 | 13.42 |
| Apr 29, 1974 | 13.44 |
| Apr 26, 1974 | 13.46 |
| Apr 25, 1974 | 13.48 |
| Apr 24, 1974 | 13.50 |
| Apr 23, 1974 | 13.52 |
| Apr 22, 1974 | 13.54 |
| Apr 19, 1974 | 13.55 |
| Apr 18, 1974 | 13.57 |
| Apr 17, 1974 | 13.59 |
| Apr 16, 1974 | 13.60 |
| Apr 15, 1974 | 13.62 |
| Apr 11, 1974 | 13.64 |
| Apr 10, 1974 | 13.66 |
| Apr 9, 1974 | 13.68 |
| Apr 8, 1974 | 13.70 |
| Apr 5, 1974 | 13.71 |
| Apr 4, 1974 | 13.73 |
| Apr 3, 1974 | 13.75 |
| Apr 2, 1974 | 13.76 |
| Apr 1, 1974 | 13.78 |
| Mar 29, 1974 | 13.80 |
| Mar 28, 1974 | 13.82 |
| Mar 27, 1974 | 13.84 |
| Mar 26, 1974 | 13.85 |
| Mar 25, 1974 | 13.86 |
| Mar 22, 1974 | 13.88 |
| Mar 21, 1974 | 13.89 |
| Mar 20, 1974 | 13.90 |
| Mar 19, 1974 | 13.92 |
| Mar 18, 1974 | 13.93 |
| Mar 15, 1974 | 13.94 |
| Mar 14, 1974 | 13.95 |
| Mar 13, 1974 | 13.96 |
| Mar 12, 1974 | 13.97 |
| Mar 11, 1974 | 13.98 |
| Mar 8, 1974 | 14.00 |
| Mar 7, 1974 | 14.01 |
| Mar 6, 1974 | 14.02 |
| Mar 5, 1974 | 14.03 |
| Mar 4, 1974 | 14.04 |
| Mar 1, 1974 | 14.05 |
| Feb 28, 1974 | 14.06 |
| Feb 27, 1974 | 14.07 |
| Feb 26, 1974 | 14.08 |
| Feb 25, 1974 | 14.09 |
| Feb 22, 1974 | 14.11 |
| Feb 21, 1974 | 14.12 |
| Feb 20, 1974 | 14.14 |
| Feb 19, 1974 | 14.16 |
| Feb 15, 1974 | 14.17 |
| Feb 14, 1974 | 14.19 |
| Feb 13, 1974 | 14.21 |
| Feb 12, 1974 | 14.22 |
| Feb 11, 1974 | 14.23 |
| Feb 8, 1974 | 14.25 |
| Feb 7, 1974 | 14.26 |
| Feb 6, 1974 | 14.27 |
| Feb 5, 1974 | 14.28 |
| Feb 4, 1974 | 14.29 |
| Feb 1, 1974 | 14.31 |
| Jan 31, 1974 | 14.32 |
| Jan 30, 1974 | 14.33 |
| Jan 29, 1974 | 14.34 |
| Jan 28, 1974 | 14.35 |
| Jan 25, 1974 | 14.36 |
| Jan 24, 1974 | 14.36 |
| Jan 23, 1974 | 14.37 |
| Jan 22, 1974 | 14.38 |
| Jan 21, 1974 | 14.39 |
| Jan 18, 1974 | 14.39 |
| Jan 17, 1974 | 14.40 |
| Jan 16, 1974 | 14.41 |
| Jan 15, 1974 | 14.43 |
| Jan 14, 1974 | 14.44 |
| Jan 11, 1974 | 14.46 |
| Jan 10, 1974 | 14.48 |
| Jan 9, 1974 | 14.51 |
| Jan 8, 1974 | 14.53 |
| Jan 7, 1974 | 14.54 |
| Jan 4, 1974 | 14.56 |
| Jan 3, 1974 | 14.57 |
| Jan 2, 1974 | 14.58 |
| Dec 31, 1973 | 14.60 |
| Dec 28, 1973 | 14.61 |
| Dec 27, 1973 | 14.63 |
| Dec 26, 1973 | 14.64 |
| Dec 24, 1973 | 14.66 |
| Dec 21, 1973 | 14.67 |
| Dec 20, 1973 | 14.69 |
| Dec 19, 1973 | 14.71 |
| Dec 18, 1973 | 14.73 |
| Dec 17, 1973 | 14.75 |
| Dec 14, 1973 | 14.77 |
| Dec 13, 1973 | 14.78 |
| Dec 12, 1973 | 14.80 |
| Dec 11, 1973 | 14.82 |
| Dec 10, 1973 | 14.83 |
| Dec 7, 1973 | 14.85 |
| Dec 6, 1973 | 14.86 |
| Dec 5, 1973 | 14.88 |
| Dec 4, 1973 | 14.90 |
| Dec 3, 1973 | 14.92 |
| Nov 30, 1973 | 14.93 |
| Nov 29, 1973 | 14.94 |
| Nov 28, 1973 | 14.94 |
| Nov 27, 1973 | 14.95 |
| Nov 26, 1973 | 14.96 |
| Nov 23, 1973 | 14.96 |
| Nov 21, 1973 | 14.96 |
| Nov 20, 1973 | 14.97 |
| Nov 19, 1973 | 14.97 |
| Nov 16, 1973 | 14.97 |
| Nov 15, 1973 | 14.97 |
| Nov 14, 1973 | 14.98 |
| Nov 13, 1973 | 14.98 |
| Nov 12, 1973 | 14.98 |
| Nov 9, 1973 | 14.99 |
| Nov 8, 1973 | 15.00 |
| Nov 7, 1973 | 15.00 |
| Nov 6, 1973 | 15.01 |
| Nov 5, 1973 | 15.02 |
| Nov 2, 1973 | 15.03 |
| Nov 1, 1973 | 15.03 |
| Oct 31, 1973 | 15.04 |
| Oct 30, 1973 | 15.04 |
| Oct 29, 1973 | 15.05 |
| Oct 26, 1973 | 15.05 |
| Oct 25, 1973 | 15.06 |
| Oct 24, 1973 | 15.06 |
| Oct 23, 1973 | 15.07 |
| Oct 22, 1973 | 15.07 |
| Oct 19, 1973 | 15.07 |
| Oct 18, 1973 | 15.07 |
| Oct 17, 1973 | 15.08 |
| Oct 16, 1973 | 15.08 |
| Oct 15, 1973 | 15.08 |
| Oct 12, 1973 | 15.07 |
| Oct 11, 1973 | 15.06 |
| Oct 10, 1973 | 15.06 |
| Oct 9, 1973 | 15.05 |
| Oct 8, 1973 | 15.05 |
| Oct 5, 1973 | 15.05 |
| Oct 4, 1973 | 15.04 |
| Oct 3, 1973 | 15.04 |
| Oct 2, 1973 | 15.04 |
| Oct 1, 1973 | 15.03 |
| Sep 28, 1973 | 15.02 |
| Sep 27, 1973 | 15.01 |
| Sep 26, 1973 | 15.00 |
| Sep 25, 1973 | 14.99 |
| Sep 24, 1973 | 14.98 |
| Sep 21, 1973 | 14.98 |
| Sep 20, 1973 | 14.97 |
| Sep 19, 1973 | 14.97 |
| Sep 18, 1973 | 14.96 |
| Sep 17, 1973 | 14.96 |
| Sep 14, 1973 | 14.95 |
| Sep 13, 1973 | 14.95 |
| Sep 12, 1973 | 14.94 |
| Sep 11, 1973 | 14.94 |
| Sep 10, 1973 | 14.93 |
| Sep 7, 1973 | 14.92 |
| Sep 6, 1973 | 14.91 |
| Sep 5, 1973 | 14.90 |
| Sep 4, 1973 | 14.89 |
| Aug 31, 1973 | 14.88 |
| Aug 30, 1973 | 14.87 |
| Aug 29, 1973 | 14.86 |
| Aug 28, 1973 | 14.85 |
| Aug 27, 1973 | 14.84 |
| Aug 24, 1973 | 14.83 |
| Aug 23, 1973 | 14.83 |
| Aug 22, 1973 | 14.82 |
| Aug 21, 1973 | 14.81 |
| Aug 20, 1973 | 14.81 |
| Aug 17, 1973 | 14.80 |
| Aug 16, 1973 | 14.78 |
| Aug 15, 1973 | 14.77 |
| Aug 14, 1973 | 14.76 |
| Aug 13, 1973 | 14.75 |
| Aug 10, 1973 | 14.74 |
| Aug 9, 1973 | 14.73 |
| Aug 8, 1973 | 14.71 |
| Aug 7, 1973 | 14.69 |
| Aug 6, 1973 | 14.68 |
| Aug 3, 1973 | 14.66 |
| Aug 2, 1973 | 14.64 |
| Aug 1, 1973 | 14.63 |
| Jul 31, 1973 | 14.61 |
| Jul 30, 1973 | 14.60 |
| Jul 27, 1973 | 14.58 |
| Jul 26, 1973 | 14.56 |
| Jul 25, 1973 | 14.55 |
| Jul 24, 1973 | 14.53 |
| Jul 23, 1973 | 14.51 |
| Jul 20, 1973 | 14.50 |
| Jul 19, 1973 | 14.48 |
| Jul 18, 1973 | 14.47 |
| Jul 17, 1973 | 14.45 |
| Jul 16, 1973 | 14.44 |
| Jul 13, 1973 | 14.43 |
| Jul 12, 1973 | 14.42 |
| Jul 11, 1973 | 14.40 |
| Jul 10, 1973 | 14.39 |
| Jul 9, 1973 | 14.38 |
| Jul 6, 1973 | 14.37 |
| Jul 5, 1973 | 14.36 |
| Jul 3, 1973 | 14.34 |
| Jul 2, 1973 | 14.33 |
| Jun 29, 1973 | 14.32 |
| Jun 28, 1973 | 14.30 |
| Jun 27, 1973 | 14.28 |
| Jun 26, 1973 | 14.27 |
| Jun 25, 1973 | 14.25 |
| Jun 22, 1973 | 14.24 |
| Jun 21, 1973 | 14.22 |
| Jun 20, 1973 | 14.21 |
| Jun 19, 1973 | 14.19 |
| Jun 18, 1973 | 14.17 |
| Jun 15, 1973 | 14.15 |
| Jun 14, 1973 | 14.14 |
| Jun 13, 1973 | 14.12 |
| Jun 12, 1973 | 14.10 |
| Jun 11, 1973 | 14.09 |
| Jun 8, 1973 | 14.08 |
| Jun 7, 1973 | 14.06 |
| Jun 6, 1973 | 14.05 |
| Jun 5, 1973 | 14.04 |
| Jun 4, 1973 | 14.03 |
| Jun 1, 1973 | 14.01 |
| May 31, 1973 | 14.00 |
| May 30, 1973 | 13.99 |
| May 29, 1973 | 13.98 |
| May 25, 1973 | 13.96 |
| May 24, 1973 | 13.95 |
| May 23, 1973 | 13.93 |
| May 22, 1973 | 13.92 |
| May 21, 1973 | 13.90 |
| May 18, 1973 | 13.89 |
| May 17, 1973 | 13.87 |
| May 16, 1973 | 13.85 |
| May 15, 1973 | 13.83 |
| May 14, 1973 | 13.81 |
| May 11, 1973 | 13.80 |
| May 10, 1973 | 13.78 |
| May 9, 1973 | 13.75 |
| May 8, 1973 | 13.73 |
| May 7, 1973 | 13.71 |
| May 4, 1973 | 13.69 |
| May 3, 1973 | 13.67 |
| May 2, 1973 | 13.65 |
| May 1, 1973 | 13.63 |
| Apr 30, 1973 | 13.62 |
| Apr 27, 1973 | 13.60 |
| Apr 26, 1973 | 13.59 |
| Apr 25, 1973 | 13.57 |
| Apr 24, 1973 | 13.55 |
| Apr 23, 1973 | 13.53 |
| Apr 19, 1973 | 13.51 |
| Apr 18, 1973 | 13.48 |
| Apr 17, 1973 | 13.46 |
| Apr 16, 1973 | 13.44 |
| Apr 13, 1973 | 13.41 |
| Apr 12, 1973 | 13.39 |
| Apr 11, 1973 | 13.37 |
| Apr 10, 1973 | 13.35 |
| Apr 9, 1973 | 13.33 |
| Apr 6, 1973 | 13.31 |
| Apr 5, 1973 | 13.29 |
| Apr 4, 1973 | 13.27 |
| Apr 3, 1973 | 13.25 |
| Apr 2, 1973 | 13.23 |
| Mar 30, 1973 | 13.21 |
| Mar 29, 1973 | 13.19 |
| Mar 28, 1973 | 13.16 |
| Mar 27, 1973 | 13.14 |
| Mar 26, 1973 | 13.12 |
| Mar 23, 1973 | 13.09 |
| Mar 22, 1973 | 13.07 |
| Mar 21, 1973 | 13.06 |
| Mar 20, 1973 | 13.04 |
| Mar 19, 1973 | 13.02 |
| Mar 16, 1973 | 13.00 |
| Mar 15, 1973 | 12.98 |
| Mar 14, 1973 | 12.95 |
| Mar 13, 1973 | 12.93 |
| Mar 12, 1973 | 12.91 |
| Mar 9, 1973 | 12.89 |
| Mar 8, 1973 | 12.87 |
| Mar 7, 1973 | 12.84 |
| Mar 6, 1973 | 12.82 |
| Mar 5, 1973 | 12.80 |
| Mar 2, 1973 | 12.78 |
| Mar 1, 1973 | 12.76 |
| Feb 28, 1973 | 12.74 |
| Feb 27, 1973 | 12.72 |
| Feb 26, 1973 | 12.70 |
| Feb 23, 1973 | 12.67 |
| Feb 22, 1973 | 12.65 |
| Feb 21, 1973 | 12.62 |
| Feb 20, 1973 | 12.60 |
| Feb 16, 1973 | 12.57 |
| Feb 15, 1973 | 12.55 |
| Feb 14, 1973 | 12.52 |
| Feb 13, 1973 | 12.50 |
| Feb 12, 1973 | 12.47 |
| Feb 9, 1973 | 12.45 |
| Feb 8, 1973 | 12.43 |
| Feb 7, 1973 | 12.41 |
| Feb 6, 1973 | 12.39 |
| Feb 5, 1973 | 12.37 |
| Feb 2, 1973 | 12.36 |
| Feb 1, 1973 | 12.34 |
| Jan 31, 1973 | 12.32 |
| Jan 30, 1973 | 12.30 |
| Jan 29, 1973 | 12.28 |
| Jan 26, 1973 | 12.25 |
| Jan 24, 1973 | 12.23 |
| Jan 23, 1973 | 12.20 |
| Jan 22, 1973 | 12.17 |
| Jan 19, 1973 | 12.14 |
| Jan 18, 1973 | 12.12 |
| Jan 17, 1973 | 12.09 |
| Jan 16, 1973 | 12.06 |
| Jan 15, 1973 | 12.03 |
| Jan 12, 1973 | 12.00 |
| Jan 11, 1973 | 11.97 |
| Jan 10, 1973 | 11.94 |
| Jan 9, 1973 | 11.91 |
| Jan 8, 1973 | 11.89 |
| Jan 5, 1973 | 11.86 |
| Jan 4, 1973 | 11.83 |
| Jan 3, 1973 | 11.81 |
| Jan 2, 1973 | 11.78 |
| Dec 29, 1972 | 11.76 |
| Dec 27, 1972 | 11.73 |
| Dec 26, 1972 | 11.71 |
| Dec 22, 1972 | 11.70 |
| Dec 21, 1972 | 11.68 |
| Dec 20, 1972 | 11.67 |
| Dec 19, 1972 | 11.65 |
| Dec 18, 1972 | 11.63 |
| Dec 15, 1972 | 11.62 |
| Dec 14, 1972 | 11.60 |
| Dec 13, 1972 | 11.58 |
| Dec 12, 1972 | 11.56 |
| Dec 11, 1972 | 11.55 |
| Dec 8, 1972 | 11.53 |
| Dec 7, 1972 | 11.50 |
| Dec 6, 1972 | 11.48 |
| Dec 5, 1972 | 11.46 |
| Dec 4, 1972 | 11.44 |
| Dec 1, 1972 | 11.41 |
| Nov 30, 1972 | 11.39 |
| Nov 29, 1972 | 11.37 |
| Nov 28, 1972 | 11.34 |
| Nov 27, 1972 | 11.32 |
| Nov 24, 1972 | 11.30 |
| Nov 22, 1972 | 11.28 |
| Nov 21, 1972 | 11.25 |
| Nov 20, 1972 | 11.23 |
| Nov 17, 1972 | 11.21 |
| Nov 16, 1972 | 11.19 |
| Nov 15, 1972 | 11.17 |
| Nov 14, 1972 | 11.15 |
| Nov 13, 1972 | 11.13 |
| Nov 10, 1972 | 11.11 |
| Nov 9, 1972 | 11.09 |
| Nov 8, 1972 | 11.07 |
| Nov 6, 1972 | 11.05 |
| Nov 3, 1972 | 11.03 |
| Nov 2, 1972 | 11.01 |
| Nov 1, 1972 | 10.99 |
| Oct 31, 1972 | 10.97 |
| Oct 30, 1972 | 10.94 |
| Oct 27, 1972 | 10.92 |
| Oct 26, 1972 | 10.90 |
| Oct 25, 1972 | 10.88 |
| Oct 24, 1972 | 10.86 |
| Oct 23, 1972 | 10.84 |
| Oct 20, 1972 | 10.82 |
| Oct 19, 1972 | 10.80 |
| Oct 18, 1972 | 10.78 |
| Oct 17, 1972 | 10.76 |
| Oct 16, 1972 | 10.74 |
| Oct 13, 1972 | 10.73 |
| Oct 12, 1972 | 10.71 |
| Oct 11, 1972 | 10.69 |
| Oct 10, 1972 | 10.67 |
| Oct 9, 1972 | 10.65 |
| Oct 6, 1972 | 10.63 |
| Oct 5, 1972 | 10.61 |
| Oct 4, 1972 | 10.59 |
| Oct 3, 1972 | 10.57 |
| Oct 2, 1972 | 10.54 |
| Sep 29, 1972 | 10.52 |
| Sep 28, 1972 | 10.50 |
| Sep 27, 1972 | 10.48 |
| Sep 26, 1972 | 10.46 |
| Sep 25, 1972 | 10.44 |
| Sep 22, 1972 | 10.41 |
| Sep 21, 1972 | 10.39 |
| Sep 20, 1972 | 10.37 |
| Sep 19, 1972 | 10.35 |
| Sep 18, 1972 | 10.33 |
| Sep 15, 1972 | 10.31 |
| Sep 14, 1972 | 10.30 |
| Sep 13, 1972 | 10.28 |
| Sep 12, 1972 | 10.26 |
| Sep 11, 1972 | 10.24 |
| Sep 8, 1972 | 10.21 |
| Sep 7, 1972 | 10.19 |
| Sep 6, 1972 | 10.17 |
| Sep 5, 1972 | 10.15 |
| Sep 1, 1972 | 10.12 |
| Aug 31, 1972 | 10.10 |
| Aug 30, 1972 | 10.08 |
| Aug 29, 1972 | 10.06 |
| Aug 28, 1972 | 10.04 |
| Aug 25, 1972 | 10.02 |
| Aug 24, 1972 | 9.99 |
| Aug 23, 1972 | 9.97 |
| Aug 22, 1972 | 9.95 |
| Aug 21, 1972 | 9.92 |
| Aug 18, 1972 | 9.90 |
| Aug 17, 1972 | 9.87 |
| Aug 16, 1972 | 9.84 |
| Aug 15, 1972 | 9.82 |
| Aug 14, 1972 | 9.79 |
| Aug 11, 1972 | 9.76 |
| Aug 10, 1972 | 9.74 |
| Aug 9, 1972 | 9.71 |
| Aug 8, 1972 | 9.69 |
| Aug 7, 1972 | 9.67 |
| Aug 4, 1972 | 9.64 |
| Aug 3, 1972 | 9.62 |
| Aug 2, 1972 | 9.59 |
| Aug 1, 1972 | 9.57 |
| Jul 31, 1972 | 9.55 |
| Jul 28, 1972 | 9.53 |
| Jul 27, 1972 | 9.52 |
| Jul 26, 1972 | 9.50 |
| Jul 25, 1972 | 9.49 |
| Jul 24, 1972 | 9.47 |
| Jul 21, 1972 | 9.46 |
| Jul 20, 1972 | 9.45 |
| Jul 19, 1972 | 9.44 |
| Jul 18, 1972 | 9.42 |
| Jul 17, 1972 | 9.41 |
| Jul 14, 1972 | 9.40 |
| Jul 13, 1972 | 9.38 |
| Jul 12, 1972 | 9.36 |
| Jul 11, 1972 | 9.35 |
| Jul 10, 1972 | 9.34 |
| Jul 7, 1972 | 9.32 |
| Jul 6, 1972 | 9.31 |
| Jul 5, 1972 | 9.30 |
| Jul 3, 1972 | 9.28 |
| Jun 30, 1972 | 9.27 |
| Jun 29, 1972 | 9.26 |
| Jun 28, 1972 | 9.25 |
| Jun 27, 1972 | 9.23 |
| Jun 26, 1972 | 9.22 |
| Jun 23, 1972 | 9.21 |
| Jun 22, 1972 | 9.20 |
| Jun 21, 1972 | 9.19 |
| Jun 20, 1972 | 9.17 |
| Jun 19, 1972 | 9.16 |
| Jun 16, 1972 | 9.15 |
| Jun 15, 1972 | 9.13 |
| Jun 14, 1972 | 9.12 |
| Jun 13, 1972 | 9.11 |
| Jun 12, 1972 | 9.10 |
| Jun 9, 1972 | 9.08 |
| Jun 8, 1972 | 9.07 |
| Jun 7, 1972 | 9.06 |
| Jun 6, 1972 | 9.05 |
| Jun 5, 1972 | 9.03 |
| Jun 2, 1972 | 9.02 |
| Jun 1, 1972 | 9.01 |
| May 31, 1972 | 8.99 |
| May 30, 1972 | 8.98 |
| May 26, 1972 | 8.96 |
| May 25, 1972 | 8.94 |
| May 24, 1972 | 8.92 |
| May 23, 1972 | 8.90 |
| May 22, 1972 | 8.88 |
| May 19, 1972 | 8.86 |
| May 18, 1972 | 8.84 |
| May 17, 1972 | 8.83 |
| May 16, 1972 | 8.81 |
| May 15, 1972 | 8.79 |
| May 12, 1972 | 8.78 |
| May 11, 1972 | 8.76 |
| May 10, 1972 | 8.75 |
| May 9, 1972 | 8.73 |
| May 8, 1972 | 8.72 |
| May 5, 1972 | 8.71 |
| May 4, 1972 | 8.70 |
| May 3, 1972 | 8.68 |
| May 2, 1972 | 8.67 |
| May 1, 1972 | 8.66 |
| Apr 28, 1972 | 8.65 |
| Apr 27, 1972 | 8.64 |
| Apr 26, 1972 | 8.63 |
| Apr 25, 1972 | 8.62 |
| Apr 24, 1972 | 8.61 |
| Apr 21, 1972 | 8.60 |
| Apr 20, 1972 | 8.59 |
| Apr 19, 1972 | 8.58 |
| Apr 18, 1972 | 8.56 |
| Apr 17, 1972 | 8.55 |
| Apr 14, 1972 | 8.54 |
| Apr 13, 1972 | 8.53 |
| Apr 12, 1972 | 8.52 |
| Apr 11, 1972 | 8.51 |
| Apr 10, 1972 | 8.50 |
| Apr 7, 1972 | 8.49 |
| Apr 6, 1972 | 8.48 |
| Apr 5, 1972 | 8.47 |
| Apr 4, 1972 | 8.46 |
| Apr 3, 1972 | 8.45 |
| Mar 30, 1972 | 8.44 |
| Mar 29, 1972 | 8.43 |
| Mar 28, 1972 | 8.42 |
| Mar 27, 1972 | 8.41 |
| Mar 24, 1972 | 8.41 |
| Mar 23, 1972 | 8.40 |
| Mar 22, 1972 | 8.39 |
| Mar 21, 1972 | 8.38 |
| Mar 20, 1972 | 8.37 |
| Mar 17, 1972 | 8.36 |
| Mar 16, 1972 | 8.35 |
| Mar 15, 1972 | 8.34 |
| Mar 14, 1972 | 8.32 |
| Mar 13, 1972 | 8.31 |
| Mar 10, 1972 | 8.30 |
| Mar 9, 1972 | 8.28 |
| Mar 8, 1972 | 8.27 |
| Mar 7, 1972 | 8.25 |
| Mar 6, 1972 | 8.24 |
| Mar 3, 1972 | 8.22 |
| Mar 2, 1972 | 8.21 |
| Mar 1, 1972 | 8.19 |
| Feb 29, 1972 | 8.18 |
| Feb 28, 1972 | 8.16 |
| Feb 25, 1972 | 8.15 |
| Feb 24, 1972 | 8.14 |
| Feb 23, 1972 | 8.12 |
| Feb 22, 1972 | 8.11 |
| Feb 18, 1972 | 8.10 |
| Feb 17, 1972 | 8.10 |
| Feb 16, 1972 | 8.09 |
| Feb 15, 1972 | 8.08 |
| Feb 14, 1972 | 8.07 |
| Feb 11, 1972 | 8.06 |
| Feb 10, 1972 | 8.06 |
| Feb 9, 1972 | 8.05 |
| Feb 8, 1972 | 8.04 |
| Feb 7, 1972 | 8.03 |
| Feb 4, 1972 | 8.02 |
| Feb 3, 1972 | 8.02 |
| Feb 2, 1972 | 8.01 |
| Feb 1, 1972 | 8.00 |
| Jan 31, 1972 | 7.99 |
| Jan 28, 1972 | 7.98 |
| Jan 27, 1972 | 7.98 |
| Jan 26, 1972 | 7.97 |
| Jan 25, 1972 | 7.97 |
| Jan 24, 1972 | 7.96 |
| Jan 21, 1972 | 7.96 |
| Jan 20, 1972 | 7.96 |
| Jan 19, 1972 | 7.95 |
| Jan 18, 1972 | 7.95 |
| Jan 17, 1972 | 7.94 |
| Jan 14, 1972 | 7.94 |
| Jan 13, 1972 | 7.94 |
| Jan 12, 1972 | 7.93 |
| Jan 11, 1972 | 7.93 |
| Jan 10, 1972 | 7.93 |
| Jan 7, 1972 | 7.92 |
| Jan 6, 1972 | 7.92 |
| Jan 5, 1972 | 7.92 |
| Jan 4, 1972 | 7.91 |
| Jan 3, 1972 | 7.91 |
| Dec 31, 1971 | 7.91 |
| Dec 30, 1971 | 7.90 |
| Dec 29, 1971 | 7.90 |
| Dec 28, 1971 | 7.89 |
| Dec 27, 1971 | 7.89 |
| Dec 23, 1971 | 7.89 |
| Dec 22, 1971 | 7.88 |
| Dec 21, 1971 | 7.88 |
| Dec 20, 1971 | 7.87 |
| Dec 17, 1971 | 7.87 |
| Dec 16, 1971 | 7.87 |
| Dec 15, 1971 | 7.86 |
| Dec 14, 1971 | 7.85 |
| Dec 13, 1971 | 7.85 |
| Dec 10, 1971 | 7.84 |
| Dec 9, 1971 | 7.84 |
| Dec 8, 1971 | 7.83 |
| Dec 7, 1971 | 7.83 |
| Dec 6, 1971 | 7.82 |
| Dec 3, 1971 | 7.82 |
| Dec 2, 1971 | 7.81 |
| Dec 1, 1971 | 7.80 |
| Nov 30, 1971 | 7.79 |
| Nov 29, 1971 | 7.79 |
| Nov 26, 1971 | 7.78 |
| Nov 24, 1971 | 7.78 |
| Nov 23, 1971 | 7.78 |
| Nov 22, 1971 | 7.77 |
| Nov 19, 1971 | 7.77 |
| Nov 18, 1971 | 7.77 |
| Nov 17, 1971 | 7.76 |
| Nov 16, 1971 | 7.76 |
| Nov 15, 1971 | 7.75 |
| Nov 12, 1971 | 7.75 |
| Nov 11, 1971 | 7.75 |
| Nov 10, 1971 | 7.74 |
| Nov 9, 1971 | 7.74 |
| Nov 8, 1971 | 7.73 |
| Nov 5, 1971 | 7.73 |
| Nov 4, 1971 | 7.73 |
| Nov 3, 1971 | 7.72 |
| Nov 2, 1971 | 7.72 |
| Nov 1, 1971 | 7.72 |
| Oct 29, 1971 | 7.72 |
| Oct 28, 1971 | 7.72 |
| Oct 27, 1971 | 7.71 |
| Oct 26, 1971 | 7.71 |
| Oct 25, 1971 | 7.71 |
| Oct 22, 1971 | 7.71 |
| Oct 21, 1971 | 7.70 |
| Oct 20, 1971 | 7.70 |
| Oct 19, 1971 | 7.70 |
| Oct 18, 1971 | 7.69 |
| Oct 15, 1971 | 7.69 |
| Oct 14, 1971 | 7.69 |
| Oct 13, 1971 | 7.68 |
| Oct 12, 1971 | 7.68 |
| Oct 11, 1971 | 7.67 |
| Oct 8, 1971 | 7.67 |
| Oct 7, 1971 | 7.66 |
| Oct 6, 1971 | 7.66 |
| Oct 5, 1971 | 7.65 |
| Oct 4, 1971 | 7.65 |
| Oct 1, 1971 | 7.64 |
| Sep 30, 1971 | 7.63 |
| Sep 29, 1971 | 7.62 |
| Sep 28, 1971 | 7.62 |
| Sep 27, 1971 | 7.61 |
| Sep 24, 1971 | 7.60 |
| Sep 23, 1971 | 7.60 |
| Sep 22, 1971 | 7.59 |
| Sep 21, 1971 | 7.58 |
| Sep 20, 1971 | 7.58 |
| Sep 17, 1971 | 7.57 |
| Sep 16, 1971 | 7.57 |
| Sep 15, 1971 | 7.56 |
| Sep 14, 1971 | 7.55 |
| Sep 13, 1971 | 7.54 |
| Sep 10, 1971 | 7.54 |
| Sep 9, 1971 | 7.53 |
| Sep 8, 1971 | 7.52 |
| Sep 7, 1971 | 7.51 |
| Sep 3, 1971 | 7.50 |
| Sep 2, 1971 | 7.49 |
| Sep 1, 1971 | 7.48 |
| Aug 31, 1971 | 7.48 |
| Aug 30, 1971 | 7.47 |
| Aug 27, 1971 | 7.46 |
| Aug 26, 1971 | 7.45 |
| Aug 25, 1971 | 7.44 |
| Aug 24, 1971 | 7.43 |
| Aug 23, 1971 | 7.42 |
| Aug 20, 1971 | 7.41 |
| Aug 19, 1971 | 7.40 |
| Aug 18, 1971 | 7.40 |
| Aug 17, 1971 | 7.38 |
| Aug 13, 1971 | 7.38 |
| Aug 12, 1971 | 7.37 |
| Aug 11, 1971 | 7.36 |
| Aug 10, 1971 | 7.36 |
| Aug 9, 1971 | 7.35 |
| Aug 6, 1971 | 7.35 |
| Aug 5, 1971 | 7.34 |
| Aug 4, 1971 | 7.34 |
| Aug 3, 1971 | 7.33 |
| Aug 2, 1971 | 7.32 |
| Jul 30, 1971 | 7.32 |
| Jul 29, 1971 | 7.31 |
| Jul 28, 1971 | 7.30 |
| Jul 27, 1971 | 7.29 |
| Jul 26, 1971 | 7.29 |
| Jul 23, 1971 | 7.28 |
| Jul 22, 1971 | 7.27 |
| Jul 21, 1971 | 7.26 |
| Jul 20, 1971 | 7.26 |
| Jul 19, 1971 | 7.25 |
| Jul 16, 1971 | 7.24 |
| Jul 15, 1971 | 7.23 |
| Jul 14, 1971 | 7.23 |
| Jul 13, 1971 | 7.22 |
| Jul 12, 1971 | 7.21 |
| Jul 9, 1971 | 7.20 |
| Jul 8, 1971 | 7.19 |
| Jul 7, 1971 | 7.18 |
| Jul 6, 1971 | 7.17 |
| Jul 2, 1971 | 7.16 |
| Jul 1, 1971 | 7.15 |
| Jun 30, 1971 | 7.14 |
| Jun 29, 1971 | 7.13 |
| Jun 28, 1971 | 7.12 |
| Jun 25, 1971 | 7.11 |
| Jun 24, 1971 | 7.10 |
| Jun 23, 1971 | 7.09 |
| Jun 22, 1971 | 7.08 |
| Jun 21, 1971 | 7.07 |
| Jun 18, 1971 | 7.06 |
| Jun 17, 1971 | 7.05 |
| Jun 16, 1971 | 7.04 |
| Jun 15, 1971 | 7.03 |
| Jun 14, 1971 | 7.02 |
| Jun 11, 1971 | 7.01 |
| Jun 10, 1971 | 7.00 |
| Jun 9, 1971 | 6.99 |
| Jun 8, 1971 | 6.98 |
| Jun 7, 1971 | 6.97 |
| Jun 4, 1971 | 6.96 |
| Jun 3, 1971 | 6.95 |
| Jun 2, 1971 | 6.94 |
| Jun 1, 1971 | 6.93 |
| May 28, 1971 | 6.92 |
| May 27, 1971 | 6.91 |
| May 26, 1971 | 6.90 |
| May 25, 1971 | 6.89 |
| May 24, 1971 | 6.88 |
| May 21, 1971 | 6.88 |
| May 20, 1971 | 6.87 |
| May 19, 1971 | 6.86 |
| May 18, 1971 | 6.85 |
| May 17, 1971 | 6.85 |
| May 14, 1971 | 6.84 |
| May 13, 1971 | 6.83 |
| May 12, 1971 | 6.83 |
| May 11, 1971 | 6.82 |
| May 10, 1971 | 6.81 |
| May 7, 1971 | 6.81 |
| May 6, 1971 | 6.80 |
| May 5, 1971 | 6.79 |
| May 4, 1971 | 6.78 |
| May 3, 1971 | 6.78 |
| Apr 30, 1971 | 6.77 |
| Apr 29, 1971 | 6.76 |
| Apr 28, 1971 | 6.75 |
| Apr 27, 1971 | 6.74 |
| Apr 26, 1971 | 6.73 |
| Apr 23, 1971 | 6.72 |
| Apr 22, 1971 | 6.71 |
| Apr 21, 1971 | 6.70 |
| Apr 20, 1971 | 6.69 |
| Apr 19, 1971 | 6.68 |
| Apr 16, 1971 | 6.67 |
| Apr 15, 1971 | 6.66 |
| Apr 14, 1971 | 6.65 |
| Apr 13, 1971 | 6.64 |
| Apr 12, 1971 | 6.63 |
| Apr 8, 1971 | 6.62 |
| Apr 7, 1971 | 6.61 |
| Apr 6, 1971 | 6.60 |
| Apr 5, 1971 | 6.59 |
| Apr 2, 1971 | 6.58 |
| Apr 1, 1971 | 6.57 |
| Mar 31, 1971 | 6.56 |
| Mar 30, 1971 | 6.55 |
| Mar 29, 1971 | 6.53 |
| Mar 26, 1971 | 6.52 |
| Mar 25, 1971 | 6.51 |
| Mar 24, 1971 | 6.50 |
| Mar 23, 1971 | 6.49 |
| Mar 22, 1971 | 6.48 |
| Mar 19, 1971 | 6.47 |
| Mar 18, 1971 | 6.46 |
| Mar 17, 1971 | 6.45 |
| Mar 16, 1971 | 6.44 |
| Mar 15, 1971 | 6.43 |
| Mar 12, 1971 | 6.42 |
| Mar 11, 1971 | 6.41 |
| Mar 10, 1971 | 6.40 |
| Mar 9, 1971 | 6.38 |
| Mar 8, 1971 | 6.37 |
| Mar 5, 1971 | 6.36 |
| Mar 4, 1971 | 6.35 |
| Mar 3, 1971 | 6.34 |
| Mar 2, 1971 | 6.33 |
| Mar 1, 1971 | 6.32 |
| Feb 26, 1971 | 6.32 |
| Feb 25, 1971 | 6.31 |
| Feb 24, 1971 | 6.30 |
| Feb 23, 1971 | 6.30 |
| Feb 22, 1971 | 6.29 |
| Feb 19, 1971 | 6.29 |
| Feb 18, 1971 | 6.28 |
| Feb 17, 1971 | 6.28 |
| Feb 16, 1971 | 6.27 |
| Feb 12, 1971 | 6.26 |
| Feb 11, 1971 | 6.26 |
| Feb 10, 1971 | 6.25 |
| Feb 9, 1971 | 6.25 |
| Feb 8, 1971 | 6.24 |
| Feb 5, 1971 | 6.23 |
| Feb 4, 1971 | 6.23 |
| Feb 3, 1971 | 6.22 |
| Feb 2, 1971 | 6.21 |
| Feb 1, 1971 | 6.21 |
| Jan 29, 1971 | 6.20 |
| Jan 28, 1971 | 6.19 |
| Jan 27, 1971 | 6.19 |
| Jan 26, 1971 | 6.18 |
| Jan 25, 1971 | 6.18 |
| Jan 22, 1971 | 6.17 |
| Jan 21, 1971 | 6.17 |
| Jan 20, 1971 | 6.17 |
| Jan 19, 1971 | 6.16 |
| Jan 18, 1971 | 6.16 |
| Jan 15, 1971 | 6.16 |
| Jan 14, 1971 | 6.16 |
| Jan 13, 1971 | 6.15 |
| Jan 12, 1971 | 6.15 |
| Jan 11, 1971 | 6.15 |
| Jan 8, 1971 | 6.15 |
| Jan 7, 1971 | 6.15 |
| Jan 6, 1971 | 6.14 |
| Jan 5, 1971 | 6.14 |
| Jan 4, 1971 | 6.14 |
| Dec 31, 1970 | 6.13 |
| Dec 30, 1970 | 6.13 |
| Dec 29, 1970 | 6.13 |
| Dec 28, 1970 | 6.12 |
| Dec 24, 1970 | 6.12 |
| Dec 23, 1970 | 6.12 |
| Dec 22, 1970 | 6.12 |
| Dec 21, 1970 | 6.11 |
| Dec 18, 1970 | 6.11 |
| Dec 17, 1970 | 6.11 |
| Dec 16, 1970 | 6.10 |
| Dec 15, 1970 | 6.10 |
| Dec 14, 1970 | 6.10 |
| Dec 11, 1970 | 6.10 |
| Dec 10, 1970 | 6.10 |
| Dec 9, 1970 | 6.10 |
| Dec 8, 1970 | 6.10 |
| Dec 7, 1970 | 6.10 |
| Dec 4, 1970 | 6.10 |
| Dec 3, 1970 | 6.10 |
| Dec 2, 1970 | 6.10 |
| Dec 1, 1970 | 6.10 |
| Nov 30, 1970 | 6.10 |
| Nov 27, 1970 | 6.10 |
| Nov 25, 1970 | 6.10 |
| Nov 24, 1970 | 6.10 |
| Nov 23, 1970 | 6.10 |
| Nov 20, 1970 | 6.10 |
| Nov 19, 1970 | 6.10 |
| Nov 18, 1970 | 6.10 |
| Nov 17, 1970 | 6.10 |
| Nov 16, 1970 | 6.10 |
| Nov 13, 1970 | 6.10 |
| Nov 12, 1970 | 6.10 |
| Nov 11, 1970 | 6.10 |
| Nov 10, 1970 | 6.10 |
| Nov 9, 1970 | 6.10 |
| Nov 6, 1970 | 6.10 |
| Nov 5, 1970 | 6.10 |
| Nov 4, 1970 | 6.10 |
| Nov 3, 1970 | 6.10 |
| Nov 2, 1970 | 6.10 |
| Oct 30, 1970 | 6.10 |
| Oct 29, 1970 | 6.11 |
| Oct 28, 1970 | 6.11 |
| Oct 27, 1970 | 6.11 |
| Oct 26, 1970 | 6.11 |
| Oct 23, 1970 | 6.11 |
| Oct 22, 1970 | 6.11 |
| Oct 21, 1970 | 6.11 |
| Oct 20, 1970 | 6.12 |
| Oct 19, 1970 | 6.12 |
| Oct 16, 1970 | 6.12 |
| Oct 15, 1970 | 6.12 |
| Oct 14, 1970 | 6.12 |
| Oct 13, 1970 | 6.12 |
| Oct 12, 1970 | 6.13 |
| Oct 9, 1970 | 6.13 |
| Oct 8, 1970 | 6.13 |
| Oct 7, 1970 | 6.13 |
| Oct 6, 1970 | 6.14 |
| Oct 5, 1970 | 6.14 |
| Oct 2, 1970 | 6.14 |
| Oct 1, 1970 | 6.14 |
| Sep 30, 1970 | 6.14 |
| Sep 29, 1970 | 6.14 |
| Sep 28, 1970 | 6.14 |
| Sep 25, 1970 | 6.15 |
| Sep 24, 1970 | 6.15 |
| Sep 23, 1970 | 6.15 |
| Sep 22, 1970 | 6.15 |
| Sep 21, 1970 | 6.15 |
| Sep 18, 1970 | 6.15 |
| Sep 17, 1970 | 6.15 |
| Sep 16, 1970 | 6.15 |
| Sep 15, 1970 | 6.15 |
| Sep 14, 1970 | 6.15 |
| Sep 11, 1970 | 6.15 |
| Sep 10, 1970 | 6.15 |
| Sep 9, 1970 | 6.15 |
| Sep 8, 1970 | 6.15 |
| Sep 4, 1970 | 6.15 |
| Sep 3, 1970 | 6.16 |
| Sep 2, 1970 | 6.16 |
| Sep 1, 1970 | 6.16 |
| Aug 31, 1970 | 6.16 |
| Aug 28, 1970 | 6.17 |
| Aug 27, 1970 | 6.17 |
| Aug 26, 1970 | 6.17 |
| Aug 25, 1970 | 6.18 |
| Aug 24, 1970 | 6.18 |
| Aug 21, 1970 | 6.18 |
| Aug 20, 1970 | 6.19 |
| Aug 19, 1970 | 6.19 |
| Aug 18, 1970 | 6.19 |
| Aug 17, 1970 | 6.20 |
| Aug 14, 1970 | 6.20 |
| Aug 13, 1970 | 6.21 |
| Aug 12, 1970 | 6.21 |
| Aug 11, 1970 | 6.21 |
| Aug 10, 1970 | 6.22 |
| Aug 7, 1970 | 6.22 |
| Aug 6, 1970 | 6.22 |
| Aug 5, 1970 | 6.22 |
| Aug 4, 1970 | 6.22 |
| Aug 3, 1970 | 6.22 |
| Jul 31, 1970 | 6.22 |
| Jul 30, 1970 | 6.22 |
| Jul 29, 1970 | 6.22 |
| Jul 28, 1970 | 6.21 |
| Jul 27, 1970 | 6.21 |
| Jul 24, 1970 | 6.21 |
| Jul 23, 1970 | 6.21 |
| Jul 22, 1970 | 6.21 |
| Jul 21, 1970 | 6.21 |
| Jul 20, 1970 | 6.21 |
| Jul 17, 1970 | 6.21 |
| Jul 16, 1970 | 6.21 |
| Jul 15, 1970 | 6.21 |
| Jul 14, 1970 | 6.21 |
| Jul 13, 1970 | 6.21 |
| Jul 10, 1970 | 6.21 |
| Jul 9, 1970 | 6.21 |
| Jul 8, 1970 | 6.21 |
| Jul 7, 1970 | 6.21 |
| Jul 6, 1970 | 6.21 |
| Jul 2, 1970 | 6.21 |
| Jul 1, 1970 | 6.21 |
| Jun 30, 1970 | 6.21 |
| Jun 29, 1970 | 6.21 |
| Jun 26, 1970 | 6.21 |
| Jun 25, 1970 | 6.21 |
| Jun 24, 1970 | 6.21 |
| Jun 23, 1970 | 6.21 |
| Jun 22, 1970 | 6.20 |
| Jun 19, 1970 | 6.20 |
| Jun 18, 1970 | 6.20 |
| Jun 17, 1970 | 6.19 |
| Jun 16, 1970 | 6.19 |
| Jun 15, 1970 | 6.19 |
| Jun 12, 1970 | 6.19 |
| Jun 11, 1970 | 6.19 |
| Jun 10, 1970 | 6.19 |
| Jun 9, 1970 | 6.19 |
| Jun 8, 1970 | 6.19 |
| Jun 5, 1970 | 6.19 |
| Jun 4, 1970 | 6.18 |
| Jun 3, 1970 | 6.18 |
| Jun 2, 1970 | 6.18 |
| Jun 1, 1970 | 6.17 |
| May 29, 1970 | 6.17 |
| May 28, 1970 | 6.17 |
| May 27, 1970 | 6.17 |
| May 26, 1970 | 6.17 |
| May 25, 1970 | 6.17 |
| May 22, 1970 | 6.17 |
| May 21, 1970 | 6.17 |
| May 20, 1970 | 6.17 |
| May 19, 1970 | 6.17 |
| May 18, 1970 | 6.17 |
| May 15, 1970 | 6.17 |
| May 14, 1970 | 6.17 |
| May 13, 1970 | 6.16 |
| May 12, 1970 | 6.16 |
| May 11, 1970 | 6.16 |
| May 8, 1970 | 6.15 |
| May 7, 1970 | 6.15 |
| May 6, 1970 | 6.15 |
| May 5, 1970 | 6.14 |
| May 4, 1970 | 6.14 |
| May 1, 1970 | 6.14 |
| Apr 30, 1970 | 6.14 |
| Apr 29, 1970 | 6.13 |
| Apr 28, 1970 | 6.13 |
| Apr 27, 1970 | 6.13 |
| Apr 24, 1970 | 6.12 |
| Apr 23, 1970 | 6.12 |
| Apr 22, 1970 | 6.12 |
| Apr 21, 1970 | 6.12 |
| Apr 20, 1970 | 6.12 |
| Apr 17, 1970 | 6.11 |
| Apr 16, 1970 | 6.11 |
| Apr 15, 1970 | 6.11 |
| Apr 14, 1970 | 6.10 |
| Apr 13, 1970 | 6.10 |
| Apr 10, 1970 | 6.09 |
| Apr 9, 1970 | 6.09 |
| Apr 8, 1970 | 6.08 |
| Apr 7, 1970 | 6.08 |
| Apr 6, 1970 | 6.07 |
| Apr 3, 1970 | 6.06 |
| Apr 2, 1970 | 6.05 |
| Apr 1, 1970 | 6.05 |
| Mar 31, 1970 | 6.04 |
| Mar 30, 1970 | 6.03 |
| Mar 26, 1970 | 6.02 |
| Mar 25, 1970 | 6.01 |
| Mar 24, 1970 | 6.01 |
| Mar 23, 1970 | 6.00 |
| Mar 20, 1970 | 6.00 |
| Mar 19, 1970 | 6.00 |
| Mar 18, 1970 | 5.99 |
| Mar 17, 1970 | 5.99 |
| Mar 16, 1970 | 5.98 |
| Mar 13, 1970 | 5.98 |
| Mar 12, 1970 | 5.97 |
| Mar 11, 1970 | 5.97 |
| Mar 10, 1970 | 5.96 |
| Mar 9, 1970 | 5.96 |
| Mar 6, 1970 | 5.95 |
| Mar 5, 1970 | 5.95 |
| Mar 4, 1970 | 5.94 |
| Mar 3, 1970 | 5.93 |
| Mar 2, 1970 | 5.93 |
| Feb 27, 1970 | 5.92 |
| Feb 26, 1970 | 5.91 |
| Feb 25, 1970 | 5.90 |
| Feb 24, 1970 | 5.90 |
| Feb 20, 1970 | 5.89 |
| Feb 19, 1970 | 5.89 |
| Feb 18, 1970 | 5.88 |
| Feb 17, 1970 | 5.87 |
| Feb 16, 1970 | 5.87 |
| Feb 13, 1970 | 5.86 |
| Feb 12, 1970 | 5.86 |
| Feb 11, 1970 | 5.85 |
| Feb 10, 1970 | 5.84 |
| Feb 9, 1970 | 5.84 |
| Feb 6, 1970 | 5.83 |
| Feb 5, 1970 | 5.82 |
| Feb 4, 1970 | 5.82 |
| Feb 3, 1970 | 5.81 |
| Feb 2, 1970 | 5.80 |
| Jan 30, 1970 | 5.79 |
| Jan 29, 1970 | 5.79 |
| Jan 28, 1970 | 5.78 |
| Jan 27, 1970 | 5.77 |
| Jan 26, 1970 | 5.76 |
| Jan 23, 1970 | 5.75 |
| Jan 22, 1970 | 5.75 |
| Jan 21, 1970 | 5.74 |
| Jan 20, 1970 | 5.73 |
| Jan 19, 1970 | 5.72 |
| Jan 16, 1970 | 5.71 |
| Jan 15, 1970 | 5.70 |
| Jan 14, 1970 | 5.69 |
| Jan 13, 1970 | 5.68 |
| Jan 12, 1970 | 5.67 |
| Jan 9, 1970 | 5.66 |
| Jan 8, 1970 | 5.65 |
| Jan 7, 1970 | 5.64 |
| Jan 6, 1970 | 5.63 |
| Jan 5, 1970 | 5.62 |
| Jan 2, 1970 | 5.61 |
| Dec 31, 1969 | 5.60 |
| Dec 30, 1969 | 5.59 |
| Dec 29, 1969 | 5.58 |
| Dec 26, 1969 | 5.57 |
| Dec 24, 1969 | 5.56 |
| Dec 23, 1969 | 5.55 |
| Dec 22, 1969 | 5.54 |
| Dec 19, 1969 | 5.53 |
| Dec 18, 1969 | 5.52 |
| Dec 17, 1969 | 5.51 |
| Dec 16, 1969 | 5.50 |
| Dec 15, 1969 | 5.49 |
| Dec 12, 1969 | 5.48 |
| Dec 11, 1969 | 5.47 |
| Dec 10, 1969 | 5.46 |
| Dec 9, 1969 | 5.46 |
| Dec 8, 1969 | 5.45 |
| Dec 5, 1969 | 5.44 |
| Dec 4, 1969 | 5.44 |
| Dec 3, 1969 | 5.43 |
| Dec 2, 1969 | 5.43 |
| Dec 1, 1969 | 5.42 |
| Nov 28, 1969 | 5.42 |
| Nov 26, 1969 | 5.41 |
| Nov 25, 1969 | 5.41 |
| Nov 24, 1969 | 5.40 |
| Nov 21, 1969 | 5.40 |
| Nov 20, 1969 | 5.39 |
| Nov 19, 1969 | 5.39 |
| Nov 18, 1969 | 5.38 |
| Nov 17, 1969 | 5.38 |
| Nov 14, 1969 | 5.37 |
| Nov 13, 1969 | 5.36 |
| Nov 12, 1969 | 5.36 |
| Nov 11, 1969 | 5.35 |
| Nov 10, 1969 | 5.35 |
| Nov 7, 1969 | 5.34 |
| Nov 6, 1969 | 5.33 |
| Nov 5, 1969 | 5.33 |
| Nov 4, 1969 | 5.32 |
| Nov 3, 1969 | 5.32 |
| Oct 31, 1969 | 5.31 |
| Oct 30, 1969 | 5.31 |
| Oct 29, 1969 | 5.30 |
| Oct 28, 1969 | 5.30 |
| Oct 27, 1969 | 5.29 |
| Oct 24, 1969 | 5.29 |
| Oct 23, 1969 | 5.28 |
| Oct 22, 1969 | 5.28 |
| Oct 21, 1969 | 5.27 |
| Oct 20, 1969 | 5.27 |
| Oct 17, 1969 | 5.27 |
| Oct 16, 1969 | 5.27 |
| Oct 15, 1969 | 5.26 |
| Oct 14, 1969 | 5.26 |
| Oct 13, 1969 | 5.26 |
| Oct 10, 1969 | 5.25 |
| Oct 9, 1969 | 5.25 |
| Oct 8, 1969 | 5.25 |
| Oct 7, 1969 | 5.25 |
| Oct 6, 1969 | 5.25 |
| Oct 3, 1969 | 5.25 |
| Oct 2, 1969 | 5.24 |
| Oct 1, 1969 | 5.24 |
| Sep 30, 1969 | 5.24 |
| Sep 29, 1969 | 5.23 |
| Sep 26, 1969 | 5.23 |
| Sep 25, 1969 | 5.23 |
| Sep 24, 1969 | 5.23 |
| Sep 23, 1969 | 5.22 |
| Sep 22, 1969 | 5.22 |
| Sep 19, 1969 | 5.22 |
| Sep 18, 1969 | 5.22 |
| Sep 17, 1969 | 5.21 |
| Sep 16, 1969 | 5.21 |
| Sep 15, 1969 | 5.21 |
| Sep 12, 1969 | 5.21 |
| Sep 11, 1969 | 5.21 |
| Sep 10, 1969 | 5.21 |
| Sep 9, 1969 | 5.21 |
| Sep 8, 1969 | 5.21 |
| Sep 5, 1969 | 5.21 |
| Sep 4, 1969 | 5.21 |
| Sep 3, 1969 | 5.21 |
| Sep 2, 1969 | 5.21 |
| Aug 29, 1969 | 5.21 |
| Aug 28, 1969 | 5.21 |
| Aug 27, 1969 | 5.20 |
| Aug 26, 1969 | 5.20 |
| Aug 25, 1969 | 5.20 |
| Aug 22, 1969 | 5.20 |
| Aug 21, 1969 | 5.20 |
| Aug 20, 1969 | 5.20 |
| Aug 19, 1969 | 5.20 |
| Aug 18, 1969 | 5.20 |
| Aug 15, 1969 | 5.20 |
| Aug 14, 1969 | 5.20 |
| Aug 13, 1969 | 5.20 |
| Aug 12, 1969 | 5.20 |
| Aug 11, 1969 | 5.19 |
| Aug 8, 1969 | 5.19 |
| Aug 7, 1969 | 5.19 |
| Aug 6, 1969 | 5.19 |
| Aug 5, 1969 | 5.19 |
| Aug 4, 1969 | 5.19 |
| Aug 1, 1969 | 5.19 |
| Jul 31, 1969 | 5.19 |
| Jul 30, 1969 | 5.19 |
| Jul 29, 1969 | 5.19 |
| Jul 28, 1969 | 5.19 |
| Jul 25, 1969 | 5.19 |
| Jul 24, 1969 | 5.19 |
| Jul 23, 1969 | 5.19 |
| Jul 22, 1969 | 5.19 |
| Jul 18, 1969 | 5.19 |
| Jul 17, 1969 | 5.19 |
| Jul 16, 1969 | 5.19 |
| Jul 15, 1969 | 5.19 |
| Jul 14, 1969 | 5.19 |
| Jul 11, 1969 | 5.19 |
| Jul 10, 1969 | 5.19 |
| Jul 9, 1969 | 5.19 |
| Jul 8, 1969 | 5.19 |
| Jul 7, 1969 | 5.19 |
| Jul 3, 1969 | 5.19 |
| Jul 2, 1969 | 5.19 |
| Jul 1, 1969 | 5.19 |
| Jun 30, 1969 | 5.19 |
| Jun 27, 1969 | 5.19 |
| Jun 26, 1969 | 5.19 |
| Jun 25, 1969 | 5.19 |
| Jun 24, 1969 | 5.19 |
| Jun 23, 1969 | 5.19 |
| Jun 20, 1969 | 5.19 |
| Jun 19, 1969 | 5.19 |
| Jun 18, 1969 | 5.19 |
| Jun 17, 1969 | 5.19 |
| Jun 16, 1969 | 5.19 |
| Jun 13, 1969 | 5.19 |
| Jun 12, 1969 | 5.19 |
| Jun 11, 1969 | 5.19 |
| Jun 10, 1969 | 5.19 |
| Jun 9, 1969 | 5.20 |
| Jun 6, 1969 | 5.20 |
| Jun 5, 1969 | 5.20 |
| Jun 4, 1969 | 5.20 |
| Jun 3, 1969 | 5.20 |
| Jun 2, 1969 | 5.21 |
| May 29, 1969 | 5.21 |
| May 28, 1969 | 5.21 |
| May 27, 1969 | 5.22 |
| May 26, 1969 | 5.22 |
| May 23, 1969 | 5.22 |
| May 22, 1969 | 5.22 |
| May 21, 1969 | 5.22 |
| May 20, 1969 | 5.22 |
| May 19, 1969 | 5.22 |
| May 16, 1969 | 5.22 |
| May 15, 1969 | 5.22 |
| May 14, 1969 | 5.23 |
| May 13, 1969 | 5.23 |
| May 12, 1969 | 5.23 |
| May 9, 1969 | 5.23 |
| May 8, 1969 | 5.23 |
| May 7, 1969 | 5.24 |
| May 6, 1969 | 5.24 |
| May 5, 1969 | 5.24 |
| May 2, 1969 | 5.24 |
| May 1, 1969 | 5.24 |
| Apr 30, 1969 | 5.24 |
| Apr 29, 1969 | 5.25 |
| Apr 28, 1969 | 5.25 |
| Apr 25, 1969 | 5.25 |
| Apr 24, 1969 | 5.25 |
| Apr 23, 1969 | 5.26 |
| Apr 22, 1969 | 5.26 |
| Apr 21, 1969 | 5.27 |
| Apr 18, 1969 | 5.27 |
| Apr 17, 1969 | 5.27 |
| Apr 16, 1969 | 5.28 |
| Apr 15, 1969 | 5.28 |
| Apr 14, 1969 | 5.29 |
| Apr 11, 1969 | 5.29 |
| Apr 10, 1969 | 5.29 |
| Apr 9, 1969 | 5.30 |
| Apr 8, 1969 | 5.30 |
| Apr 7, 1969 | 5.30 |
| Apr 3, 1969 | 5.31 |
| Apr 2, 1969 | 5.31 |
| Apr 1, 1969 | 5.32 |
| Mar 28, 1969 | 5.33 |
| Mar 27, 1969 | 5.33 |
| Mar 26, 1969 | 5.34 |
| Mar 25, 1969 | 5.34 |
| Mar 24, 1969 | 5.35 |
| Mar 21, 1969 | 5.35 |
| Mar 20, 1969 | 5.36 |
| Mar 19, 1969 | 5.36 |
| Mar 18, 1969 | 5.37 |
| Mar 17, 1969 | 5.38 |
| Mar 14, 1969 | 5.38 |
| Mar 13, 1969 | 5.39 |
| Mar 12, 1969 | 5.39 |
| Mar 11, 1969 | 5.40 |
| Mar 10, 1969 | 5.41 |
| Mar 7, 1969 | 5.41 |
| Mar 6, 1969 | 5.42 |
| Mar 5, 1969 | 5.43 |
| Mar 4, 1969 | 5.44 |
| Mar 3, 1969 | 5.44 |
| Feb 28, 1969 | 5.45 |
| Feb 27, 1969 | 5.46 |
| Feb 26, 1969 | 5.47 |
| Feb 25, 1969 | 5.47 |
| Feb 24, 1969 | 5.48 |
| Feb 20, 1969 | 5.48 |
| Feb 19, 1969 | 5.48 |
| Feb 18, 1969 | 5.49 |
| Feb 17, 1969 | 5.49 |
| Feb 14, 1969 | 5.49 |
| Feb 13, 1969 | 5.49 |
| Feb 12, 1969 | 5.49 |
| Feb 11, 1969 | 5.49 |
| Feb 7, 1969 | 5.49 |
| Feb 6, 1969 | 5.50 |
| Feb 5, 1969 | 5.50 |
| Feb 4, 1969 | 5.50 |
| Feb 3, 1969 | 5.50 |
| Jan 31, 1969 | 5.50 |
| Jan 30, 1969 | 5.50 |
| Jan 29, 1969 | 5.50 |
| Jan 28, 1969 | 5.50 |
| Jan 27, 1969 | 5.50 |
| Jan 24, 1969 | 5.50 |
| Jan 23, 1969 | 5.50 |
| Jan 22, 1969 | 5.49 |
| Jan 21, 1969 | 5.49 |
| Jan 20, 1969 | 5.49 |
| Jan 17, 1969 | 5.49 |
| Jan 16, 1969 | 5.49 |
| Jan 15, 1969 | 5.50 |
| Jan 14, 1969 | 5.50 |
| Jan 13, 1969 | 5.50 |
| Jan 10, 1969 | 5.50 |
| Jan 9, 1969 | 5.50 |
| Jan 8, 1969 | 5.50 |
| Jan 7, 1969 | 5.50 |
| Jan 6, 1969 | 5.50 |
| Jan 3, 1969 | 5.50 |
| Jan 2, 1969 | 5.50 |
| Dec 31, 1968 | 5.50 |
| Dec 30, 1968 | 5.50 |
| Dec 27, 1968 | 5.50 |
| Dec 26, 1968 | 5.50 |
| Dec 24, 1968 | 5.51 |
| Dec 23, 1968 | 5.51 |
| Dec 20, 1968 | 5.51 |
| Dec 19, 1968 | 5.51 |
| Dec 17, 1968 | 5.51 |
| Dec 16, 1968 | 5.51 |
| Dec 13, 1968 | 5.51 |
| Dec 12, 1968 | 5.51 |
| Dec 10, 1968 | 5.52 |
| Dec 9, 1968 | 5.52 |
| Dec 6, 1968 | 5.52 |
| Dec 5, 1968 | 5.52 |
| Dec 3, 1968 | 5.53 |
| Dec 2, 1968 | 5.53 |
| Nov 29, 1968 | 5.53 |
| Nov 27, 1968 | 5.54 |
| Nov 26, 1968 | 5.54 |
| Nov 25, 1968 | 5.54 |
| Nov 22, 1968 | 5.55 |
| Nov 21, 1968 | 5.55 |
| Nov 19, 1968 | 5.55 |
| Nov 18, 1968 | 5.56 |
| Nov 15, 1968 | 5.56 |