International Flavors & Fragrances (IFF) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 486.16 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 80.74 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 334.38 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 273.98 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 284.74 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.52 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 65.36 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 178.05 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 46.72 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 73.74 |
| May 29, 2026 | 73.69 |
| May 28, 2026 | 73.59 |
| May 27, 2026 | 73.49 |
| May 26, 2026 | 73.40 |
| May 22, 2026 | 73.32 |
| May 21, 2026 | 73.24 |
| May 20, 2026 | 73.16 |
| May 19, 2026 | 73.09 |
| May 18, 2026 | 73.03 |
| May 15, 2026 | 72.96 |
| May 14, 2026 | 72.89 |
| May 13, 2026 | 72.78 |
| May 12, 2026 | 72.66 |
| May 11, 2026 | 72.52 |
| May 8, 2026 | 72.38 |
| May 7, 2026 | 72.20 |
| May 6, 2026 | 72.05 |
| May 5, 2026 | 71.88 |
| May 4, 2026 | 71.81 |
| May 1, 2026 | 71.77 |
| Apr 30, 2026 | 71.73 |
| Apr 29, 2026 | 71.69 |
| Apr 28, 2026 | 71.68 |
| Apr 27, 2026 | 71.65 |
| Apr 24, 2026 | 71.64 |
| Apr 23, 2026 | 71.62 |
| Apr 22, 2026 | 71.61 |
| Apr 21, 2026 | 71.59 |
| Apr 20, 2026 | 71.54 |
| Apr 17, 2026 | 71.47 |
| Apr 16, 2026 | 71.35 |
| Apr 15, 2026 | 71.29 |
| Apr 14, 2026 | 71.23 |
| Apr 13, 2026 | 71.16 |
| Apr 10, 2026 | 71.10 |
| Apr 9, 2026 | 71.05 |
| Apr 8, 2026 | 70.97 |
| Apr 7, 2026 | 70.88 |
| Apr 6, 2026 | 70.81 |
| Apr 2, 2026 | 70.71 |
| Apr 1, 2026 | 70.62 |
| Mar 31, 2026 | 70.53 |
| Mar 30, 2026 | 70.42 |
| Mar 27, 2026 | 70.33 |
| Mar 26, 2026 | 70.25 |
| Mar 25, 2026 | 70.17 |
| Mar 24, 2026 | 70.10 |
| Mar 23, 2026 | 70.07 |
| Mar 20, 2026 | 70.04 |
| Mar 19, 2026 | 70.03 |
| Mar 18, 2026 | 70.01 |
| Mar 17, 2026 | 69.97 |
| Mar 16, 2026 | 69.91 |
| Mar 13, 2026 | 69.86 |
| Mar 12, 2026 | 69.80 |
| Mar 11, 2026 | 69.72 |
| Mar 10, 2026 | 69.66 |
| Mar 9, 2026 | 69.54 |
| Mar 6, 2026 | 69.41 |
| Mar 5, 2026 | 69.27 |
| Mar 4, 2026 | 69.12 |
| Mar 3, 2026 | 68.95 |
| Mar 2, 2026 | 68.77 |
| Feb 27, 2026 | 68.58 |
| Feb 26, 2026 | 68.38 |
| Feb 25, 2026 | 68.18 |
| Feb 24, 2026 | 67.99 |
| Feb 23, 2026 | 67.79 |
| Feb 20, 2026 | 67.57 |
| Feb 19, 2026 | 67.37 |
| Feb 18, 2026 | 67.15 |
| Feb 17, 2026 | 66.95 |
| Feb 13, 2026 | 66.75 |
| Feb 12, 2026 | 66.54 |
| Feb 11, 2026 | 66.36 |
| Feb 10, 2026 | 66.23 |
| Feb 9, 2026 | 66.09 |
| Feb 6, 2026 | 65.99 |
| Feb 5, 2026 | 65.88 |
| Feb 4, 2026 | 65.80 |
| Feb 3, 2026 | 65.72 |
| Feb 2, 2026 | 65.67 |
| Jan 30, 2026 | 65.62 |
| Jan 29, 2026 | 65.58 |
| Jan 28, 2026 | 65.55 |
| Jan 27, 2026 | 65.48 |
| Jan 26, 2026 | 65.40 |
| Jan 23, 2026 | 65.33 |
| Jan 22, 2026 | 65.27 |
| Jan 21, 2026 | 65.22 |
| Jan 20, 2026 | 65.18 |
| Jan 16, 2026 | 65.14 |
| Jan 15, 2026 | 65.09 |
| Jan 14, 2026 | 65.06 |
| Jan 13, 2026 | 65.02 |
| Jan 12, 2026 | 64.99 |
| Jan 9, 2026 | 64.96 |
| Jan 8, 2026 | 64.92 |
| Jan 7, 2026 | 64.89 |
| Jan 6, 2026 | 64.87 |
| Jan 5, 2026 | 64.85 |
| Jan 2, 2026 | 64.83 |
| Dec 31, 2025 | 64.78 |
| Dec 30, 2025 | 64.74 |
| Dec 29, 2025 | 64.70 |
| Dec 26, 2025 | 64.69 |
| Dec 24, 2025 | 64.72 |
| Dec 23, 2025 | 64.75 |
| Dec 22, 2025 | 64.78 |
| Dec 19, 2025 | 64.83 |
| Dec 18, 2025 | 64.89 |
| Dec 17, 2025 | 64.98 |
| Dec 16, 2025 | 65.08 |
| Dec 15, 2025 | 65.20 |
| Dec 12, 2025 | 65.32 |
| Dec 11, 2025 | 65.46 |
| Dec 10, 2025 | 65.59 |
| Dec 9, 2025 | 65.70 |
| Dec 8, 2025 | 65.82 |
| Dec 5, 2025 | 65.91 |
| Dec 4, 2025 | 65.99 |
| Dec 3, 2025 | 66.06 |
| Dec 2, 2025 | 66.13 |
| Dec 1, 2025 | 66.21 |
| Nov 28, 2025 | 66.28 |
| Nov 26, 2025 | 66.35 |
| Nov 25, 2025 | 66.41 |
| Nov 24, 2025 | 66.47 |
| Nov 21, 2025 | 66.56 |
| Nov 20, 2025 | 66.65 |
| Nov 19, 2025 | 66.76 |
| Nov 18, 2025 | 66.84 |
| Nov 17, 2025 | 66.93 |
| Nov 14, 2025 | 67.01 |
| Nov 13, 2025 | 67.10 |
| Nov 12, 2025 | 67.17 |
| Nov 11, 2025 | 67.25 |
| Nov 10, 2025 | 67.34 |
| Nov 7, 2025 | 67.46 |
| Nov 6, 2025 | 67.59 |
| Nov 5, 2025 | 67.73 |
| Nov 4, 2025 | 67.85 |
| Nov 3, 2025 | 68.02 |
| Oct 31, 2025 | 68.18 |
| Oct 30, 2025 | 68.34 |
| Oct 29, 2025 | 68.49 |
| Oct 28, 2025 | 68.63 |
| Oct 27, 2025 | 68.75 |
| Oct 24, 2025 | 68.87 |
| Oct 23, 2025 | 68.98 |
| Oct 22, 2025 | 69.07 |
| Oct 21, 2025 | 69.19 |
| Oct 20, 2025 | 69.30 |
| Oct 17, 2025 | 69.41 |
| Oct 16, 2025 | 69.54 |
| Oct 15, 2025 | 69.67 |
| Oct 14, 2025 | 69.80 |
| Oct 13, 2025 | 69.96 |
| Oct 10, 2025 | 70.14 |
| Oct 9, 2025 | 70.31 |
| Oct 8, 2025 | 70.49 |
| Oct 7, 2025 | 70.64 |
| Oct 6, 2025 | 70.77 |
| Oct 3, 2025 | 70.92 |
| Oct 2, 2025 | 71.07 |
| Oct 1, 2025 | 71.19 |
| Sep 30, 2025 | 71.32 |
| Sep 29, 2025 | 71.44 |
| Sep 26, 2025 | 71.62 |
| Sep 25, 2025 | 71.80 |
| Sep 24, 2025 | 71.99 |
| Sep 23, 2025 | 72.14 |
| Sep 22, 2025 | 72.31 |
| Sep 19, 2025 | 72.46 |
| Sep 18, 2025 | 72.59 |
| Sep 17, 2025 | 72.71 |
| Sep 16, 2025 | 72.84 |
| Sep 15, 2025 | 72.96 |
| Sep 12, 2025 | 73.06 |
| Sep 11, 2025 | 73.13 |
| Sep 10, 2025 | 73.19 |
| Sep 9, 2025 | 73.26 |
| Sep 8, 2025 | 73.33 |
| Sep 5, 2025 | 73.41 |
| Sep 4, 2025 | 73.48 |
| Sep 3, 2025 | 73.54 |
| Sep 2, 2025 | 73.61 |
| Aug 29, 2025 | 73.61 |
| Aug 28, 2025 | 73.64 |
| Aug 27, 2025 | 73.70 |
| Aug 26, 2025 | 73.80 |
| Aug 25, 2025 | 73.92 |
| Aug 22, 2025 | 74.02 |
| Aug 21, 2025 | 74.12 |
| Aug 20, 2025 | 74.22 |
| Aug 19, 2025 | 74.34 |
| Aug 18, 2025 | 74.46 |
| Aug 15, 2025 | 74.58 |
| Aug 14, 2025 | 74.69 |
| Aug 13, 2025 | 74.82 |
| Aug 12, 2025 | 74.95 |
| Aug 11, 2025 | 75.11 |
| Aug 8, 2025 | 75.28 |
| Aug 7, 2025 | 75.47 |
| Aug 6, 2025 | 75.62 |
| Aug 5, 2025 | 75.75 |
| Aug 4, 2025 | 75.84 |
| Aug 1, 2025 | 75.94 |
| Jul 31, 2025 | 76.05 |
| Jul 30, 2025 | 76.16 |
| Jul 29, 2025 | 76.26 |
| Jul 28, 2025 | 76.33 |
| Jul 25, 2025 | 76.37 |
| Jul 24, 2025 | 76.42 |
| Jul 23, 2025 | 76.48 |
| Jul 22, 2025 | 76.51 |
| Jul 21, 2025 | 76.55 |
| Jul 18, 2025 | 76.59 |
| Jul 17, 2025 | 76.62 |
| Jul 16, 2025 | 76.67 |
| Jul 15, 2025 | 76.73 |
| Jul 14, 2025 | 76.82 |
| Jul 11, 2025 | 76.93 |
| Jul 10, 2025 | 77.03 |
| Jul 9, 2025 | 77.12 |
| Jul 8, 2025 | 77.20 |
| Jul 7, 2025 | 77.30 |
| Jul 3, 2025 | 77.39 |
| Jul 2, 2025 | 77.47 |
| Jul 1, 2025 | 77.56 |
| Jun 30, 2025 | 77.67 |
| Jun 27, 2025 | 77.79 |
| Jun 26, 2025 | 77.91 |
| Jun 25, 2025 | 78.04 |
| Jun 24, 2025 | 78.18 |
| Jun 23, 2025 | 78.29 |
| Jun 20, 2025 | 78.42 |
| Jun 18, 2025 | 78.56 |
| Jun 17, 2025 | 78.67 |
| Jun 16, 2025 | 78.78 |
| Jun 13, 2025 | 78.87 |
| Jun 12, 2025 | 78.96 |
| Jun 11, 2025 | 79.03 |
| Jun 10, 2025 | 79.09 |
| Jun 9, 2025 | 79.14 |
| Jun 6, 2025 | 79.19 |
| Jun 5, 2025 | 79.26 |
| Jun 4, 2025 | 79.31 |
| Jun 3, 2025 | 79.35 |
| Jun 2, 2025 | 79.41 |
| May 30, 2025 | 79.47 |
| May 29, 2025 | 79.53 |
| May 28, 2025 | 79.60 |
| May 27, 2025 | 79.70 |
| May 23, 2025 | 79.77 |
| May 22, 2025 | 79.86 |
| May 21, 2025 | 79.95 |
| May 20, 2025 | 80.03 |
| May 19, 2025 | 80.10 |
| May 16, 2025 | 80.19 |
| May 15, 2025 | 80.27 |
| May 14, 2025 | 80.36 |
| May 13, 2025 | 80.48 |
| May 12, 2025 | 80.59 |
| May 9, 2025 | 80.70 |
| May 8, 2025 | 80.85 |
| May 7, 2025 | 80.98 |
| May 6, 2025 | 81.13 |
| May 5, 2025 | 81.23 |
| May 2, 2025 | 81.33 |
| May 1, 2025 | 81.43 |
| Apr 30, 2025 | 81.54 |
| Apr 29, 2025 | 81.66 |
| Apr 28, 2025 | 81.80 |
| Apr 25, 2025 | 81.95 |
| Apr 24, 2025 | 82.10 |
| Apr 23, 2025 | 82.24 |
| Apr 22, 2025 | 82.39 |
| Apr 21, 2025 | 82.55 |
| Apr 17, 2025 | 82.72 |
| Apr 16, 2025 | 82.88 |
| Apr 15, 2025 | 83.06 |
| Apr 14, 2025 | 83.20 |
| Apr 11, 2025 | 83.33 |
| Apr 10, 2025 | 83.49 |
| Apr 9, 2025 | 83.68 |
| Apr 8, 2025 | 83.84 |
| Apr 7, 2025 | 84.09 |
| Apr 4, 2025 | 84.30 |
| Apr 3, 2025 | 84.48 |
| Apr 2, 2025 | 84.59 |
| Apr 1, 2025 | 84.80 |
| Mar 31, 2025 | 85.01 |
| Mar 28, 2025 | 85.22 |
| Mar 27, 2025 | 85.45 |
| Mar 26, 2025 | 85.68 |
| Mar 25, 2025 | 85.92 |
| Mar 24, 2025 | 86.17 |
| Mar 21, 2025 | 86.41 |
| Mar 20, 2025 | 86.66 |
| Mar 19, 2025 | 86.90 |
| Mar 18, 2025 | 87.13 |
| Mar 17, 2025 | 87.37 |
| Mar 14, 2025 | 87.59 |
| Mar 13, 2025 | 87.84 |
| Mar 12, 2025 | 88.10 |
| Mar 11, 2025 | 88.37 |
| Mar 10, 2025 | 88.62 |
| Mar 7, 2025 | 88.84 |
| Mar 6, 2025 | 89.05 |
| Mar 5, 2025 | 89.25 |
| Mar 4, 2025 | 89.46 |
| Mar 3, 2025 | 89.67 |
| Feb 28, 2025 | 89.86 |
| Feb 27, 2025 | 90.05 |
| Feb 26, 2025 | 90.27 |
| Feb 25, 2025 | 90.50 |
| Feb 24, 2025 | 90.74 |
| Feb 21, 2025 | 91.00 |
| Feb 20, 2025 | 91.25 |
| Feb 19, 2025 | 91.48 |
| Feb 18, 2025 | 91.71 |
| Feb 14, 2025 | 91.88 |
| Feb 13, 2025 | 92.05 |
| Feb 12, 2025 | 92.22 |
| Feb 11, 2025 | 92.41 |
| Feb 10, 2025 | 92.60 |
| Feb 7, 2025 | 92.79 |
| Feb 6, 2025 | 92.98 |
| Feb 5, 2025 | 93.16 |
| Feb 4, 2025 | 93.33 |
| Feb 3, 2025 | 93.50 |
| Jan 31, 2025 | 93.68 |
| Jan 30, 2025 | 93.83 |
| Jan 29, 2025 | 93.98 |
| Jan 28, 2025 | 94.16 |
| Jan 27, 2025 | 94.33 |
| Jan 24, 2025 | 94.49 |
| Jan 23, 2025 | 94.66 |
| Jan 22, 2025 | 94.82 |
| Jan 21, 2025 | 94.97 |
| Jan 17, 2025 | 95.12 |
| Jan 16, 2025 | 95.28 |
| Jan 15, 2025 | 95.43 |
| Jan 14, 2025 | 95.60 |
| Jan 13, 2025 | 95.74 |
| Jan 10, 2025 | 95.89 |
| Jan 8, 2025 | 96.07 |
| Jan 7, 2025 | 96.24 |
| Jan 6, 2025 | 96.38 |
| Jan 3, 2025 | 96.52 |
| Jan 2, 2025 | 96.66 |
| Dec 31, 2024 | 96.79 |
| Dec 30, 2024 | 96.90 |
| Dec 27, 2024 | 97.00 |
| Dec 26, 2024 | 97.12 |
| Dec 24, 2024 | 97.21 |
| Dec 23, 2024 | 97.32 |
| Dec 20, 2024 | 97.47 |
| Dec 19, 2024 | 97.60 |
| Dec 18, 2024 | 97.74 |
| Dec 17, 2024 | 97.88 |
| Dec 16, 2024 | 98.00 |
| Dec 13, 2024 | 98.10 |
| Dec 12, 2024 | 98.21 |
| Dec 11, 2024 | 98.32 |
| Dec 10, 2024 | 98.42 |
| Dec 9, 2024 | 98.49 |
| Dec 6, 2024 | 98.57 |
| Dec 5, 2024 | 98.65 |
| Dec 4, 2024 | 98.74 |
| Dec 3, 2024 | 98.81 |
| Dec 2, 2024 | 98.89 |
| Nov 29, 2024 | 98.95 |
| Nov 27, 2024 | 99.00 |
| Nov 26, 2024 | 99.06 |
| Nov 25, 2024 | 99.12 |
| Nov 22, 2024 | 99.17 |
| Nov 21, 2024 | 99.21 |
| Nov 20, 2024 | 99.26 |
| Nov 19, 2024 | 99.30 |
| Nov 18, 2024 | 99.37 |
| Nov 15, 2024 | 99.46 |
| Nov 14, 2024 | 99.56 |
| Nov 13, 2024 | 99.62 |
| Nov 12, 2024 | 99.70 |
| Nov 11, 2024 | 99.77 |
| Nov 8, 2024 | 99.82 |
| Nov 7, 2024 | 99.86 |
| Nov 6, 2024 | 99.89 |
| Nov 5, 2024 | 99.96 |
| Nov 4, 2024 | 99.92 |
| Nov 1, 2024 | 99.90 |
| Oct 31, 2024 | 99.88 |
| Oct 30, 2024 | 99.86 |
| Oct 29, 2024 | 99.83 |
| Oct 28, 2024 | 99.80 |
| Oct 25, 2024 | 99.75 |
| Oct 24, 2024 | 99.70 |
| Oct 23, 2024 | 99.64 |
| Oct 22, 2024 | 99.56 |
| Oct 21, 2024 | 99.48 |
| Oct 18, 2024 | 99.39 |
| Oct 17, 2024 | 99.29 |
| Oct 16, 2024 | 99.21 |
| Oct 15, 2024 | 99.10 |
| Oct 14, 2024 | 99.00 |
| Oct 11, 2024 | 98.92 |
| Oct 10, 2024 | 98.88 |
| Oct 9, 2024 | 98.86 |
| Oct 8, 2024 | 98.81 |
| Oct 7, 2024 | 98.75 |
| Oct 4, 2024 | 98.71 |
| Oct 3, 2024 | 98.67 |
| Oct 2, 2024 | 98.64 |
| Oct 1, 2024 | 98.58 |
| Sep 30, 2024 | 98.52 |
| Sep 27, 2024 | 98.41 |
| Sep 26, 2024 | 98.25 |
| Sep 25, 2024 | 98.07 |
| Sep 24, 2024 | 97.90 |
| Sep 23, 2024 | 97.69 |
| Sep 20, 2024 | 97.50 |
| Sep 19, 2024 | 97.34 |
| Sep 18, 2024 | 97.15 |
| Sep 17, 2024 | 96.96 |
| Sep 16, 2024 | 96.77 |
| Sep 13, 2024 | 96.59 |
| Sep 12, 2024 | 96.40 |
| Sep 11, 2024 | 96.21 |
| Sep 10, 2024 | 96.01 |
| Sep 9, 2024 | 95.81 |
| Sep 6, 2024 | 95.60 |
| Sep 5, 2024 | 95.40 |
| Sep 4, 2024 | 95.21 |
| Sep 3, 2024 | 95.04 |
| Aug 30, 2024 | 94.87 |
| Aug 29, 2024 | 94.69 |
| Aug 28, 2024 | 94.52 |
| Aug 27, 2024 | 94.33 |
| Aug 26, 2024 | 94.16 |
| Aug 23, 2024 | 94.00 |
| Aug 22, 2024 | 93.85 |
| Aug 21, 2024 | 93.71 |
| Aug 20, 2024 | 93.56 |
| Aug 19, 2024 | 93.44 |
| Aug 16, 2024 | 93.27 |
| Aug 15, 2024 | 93.10 |
| Aug 14, 2024 | 92.94 |
| Aug 13, 2024 | 92.81 |
| Aug 12, 2024 | 92.68 |
| Aug 9, 2024 | 92.55 |
| Aug 8, 2024 | 92.43 |
| Aug 7, 2024 | 92.30 |
| Aug 6, 2024 | 92.18 |
| Aug 5, 2024 | 92.04 |
| Aug 2, 2024 | 91.90 |
| Aug 1, 2024 | 91.75 |
| Jul 31, 2024 | 91.55 |
| Jul 30, 2024 | 91.34 |
| Jul 29, 2024 | 91.12 |
| Jul 26, 2024 | 90.89 |
| Jul 25, 2024 | 90.66 |
| Jul 24, 2024 | 90.45 |
| Jul 23, 2024 | 90.22 |
| Jul 22, 2024 | 89.97 |
| Jul 19, 2024 | 89.73 |
| Jul 18, 2024 | 89.55 |
| Jul 17, 2024 | 89.38 |
| Jul 16, 2024 | 89.21 |
| Jul 15, 2024 | 89.00 |
| Jul 12, 2024 | 88.86 |
| Jul 11, 2024 | 88.69 |
| Jul 10, 2024 | 88.52 |
| Jul 9, 2024 | 88.35 |
| Jul 8, 2024 | 88.19 |
| Jul 5, 2024 | 88.02 |
| Jul 3, 2024 | 87.86 |
| Jul 2, 2024 | 87.72 |
| Jul 1, 2024 | 87.60 |
| Jun 28, 2024 | 87.47 |
| Jun 27, 2024 | 87.32 |
| Jun 26, 2024 | 87.18 |
| Jun 25, 2024 | 87.04 |
| Jun 24, 2024 | 86.88 |
| Jun 21, 2024 | 86.72 |
| Jun 20, 2024 | 86.58 |
| Jun 18, 2024 | 86.44 |
| Jun 17, 2024 | 86.30 |
| Jun 14, 2024 | 86.14 |
| Jun 13, 2024 | 85.99 |
| Jun 12, 2024 | 85.84 |
| Jun 11, 2024 | 85.67 |
| Jun 10, 2024 | 85.48 |
| Jun 7, 2024 | 85.30 |
| Jun 6, 2024 | 85.11 |
| Jun 5, 2024 | 84.93 |
| Jun 4, 2024 | 84.75 |
| Jun 3, 2024 | 84.59 |
| May 31, 2024 | 84.43 |
| May 30, 2024 | 84.27 |
| May 29, 2024 | 84.12 |
| May 28, 2024 | 83.97 |
| May 24, 2024 | 83.81 |
| May 23, 2024 | 83.67 |
| May 22, 2024 | 83.53 |
| May 21, 2024 | 83.39 |
| May 20, 2024 | 83.23 |
| May 17, 2024 | 83.06 |
| May 16, 2024 | 82.87 |
| May 15, 2024 | 82.69 |
| May 14, 2024 | 82.53 |
| May 13, 2024 | 82.36 |
| May 10, 2024 | 82.18 |
| May 9, 2024 | 82.01 |
| May 8, 2024 | 81.84 |
| May 7, 2024 | 81.66 |
| May 6, 2024 | 81.48 |
| May 3, 2024 | 81.36 |
| May 2, 2024 | 81.26 |
| May 1, 2024 | 81.16 |
| Apr 30, 2024 | 81.08 |
| Apr 29, 2024 | 80.99 |
| Apr 26, 2024 | 80.89 |
| Apr 25, 2024 | 80.81 |
| Apr 24, 2024 | 80.72 |
| Apr 23, 2024 | 80.62 |
| Apr 22, 2024 | 80.53 |
| Apr 19, 2024 | 80.43 |
| Apr 18, 2024 | 80.33 |
| Apr 17, 2024 | 80.25 |
| Apr 16, 2024 | 80.15 |
| Apr 15, 2024 | 80.06 |
| Apr 12, 2024 | 79.98 |
| Apr 11, 2024 | 79.89 |
| Apr 10, 2024 | 79.76 |
| Apr 9, 2024 | 79.64 |
| Apr 8, 2024 | 79.49 |
| Apr 5, 2024 | 79.35 |
| Apr 4, 2024 | 79.23 |
| Apr 3, 2024 | 79.11 |
| Apr 2, 2024 | 78.97 |
| Apr 1, 2024 | 78.85 |
| Mar 28, 2024 | 78.71 |
| Mar 27, 2024 | 78.54 |
| Mar 26, 2024 | 78.37 |
| Mar 25, 2024 | 78.24 |
| Mar 22, 2024 | 78.07 |
| Mar 21, 2024 | 77.92 |
| Mar 20, 2024 | 77.76 |
| Mar 19, 2024 | 77.58 |
| Mar 18, 2024 | 77.41 |
| Mar 15, 2024 | 77.22 |
| Mar 14, 2024 | 77.05 |
| Mar 13, 2024 | 76.89 |
| Mar 12, 2024 | 76.74 |
| Mar 11, 2024 | 76.60 |
| Mar 8, 2024 | 76.46 |
| Mar 7, 2024 | 76.32 |
| Mar 6, 2024 | 76.17 |
| Mar 5, 2024 | 76.05 |
| Mar 4, 2024 | 75.94 |
| Mar 1, 2024 | 75.82 |
| Feb 29, 2024 | 75.69 |
| Feb 28, 2024 | 75.58 |
| Feb 27, 2024 | 75.50 |
| Feb 26, 2024 | 75.41 |
| Feb 23, 2024 | 75.29 |
| Feb 22, 2024 | 75.17 |
| Feb 21, 2024 | 75.06 |
| Feb 20, 2024 | 74.96 |
| Feb 16, 2024 | 74.81 |
| Feb 15, 2024 | 74.68 |
| Feb 14, 2024 | 74.55 |
| Feb 13, 2024 | 74.44 |
| Feb 12, 2024 | 74.34 |
| Feb 9, 2024 | 74.21 |
| Feb 8, 2024 | 74.09 |
| Feb 7, 2024 | 73.97 |
| Feb 6, 2024 | 73.84 |
| Feb 5, 2024 | 73.71 |
| Feb 2, 2024 | 73.59 |
| Feb 1, 2024 | 73.46 |
| Jan 31, 2024 | 73.32 |
| Jan 30, 2024 | 73.21 |
| Jan 29, 2024 | 73.11 |
| Jan 26, 2024 | 73.00 |
| Jan 25, 2024 | 72.88 |
| Jan 24, 2024 | 72.76 |
| Jan 23, 2024 | 72.66 |
| Jan 22, 2024 | 72.56 |
| Jan 19, 2024 | 72.43 |
| Jan 18, 2024 | 72.29 |
| Jan 17, 2024 | 72.16 |
| Jan 16, 2024 | 72.04 |
| Jan 12, 2024 | 71.92 |
| Jan 11, 2024 | 71.76 |
| Jan 10, 2024 | 71.60 |
| Jan 9, 2024 | 71.42 |
| Jan 8, 2024 | 71.26 |
| Jan 5, 2024 | 71.10 |
| Jan 4, 2024 | 70.95 |
| Jan 3, 2024 | 70.80 |
| Jan 2, 2024 | 70.63 |
| Dec 29, 2023 | 70.45 |
| Dec 28, 2023 | 70.29 |
| Dec 27, 2023 | 70.28 |
| Dec 26, 2023 | 70.27 |
| Dec 22, 2023 | 70.25 |
| Dec 21, 2023 | 70.26 |
| Dec 20, 2023 | 70.30 |
| Dec 19, 2023 | 70.35 |
| Dec 18, 2023 | 70.41 |
| Dec 15, 2023 | 70.46 |
| Dec 14, 2023 | 70.53 |
| Dec 13, 2023 | 70.60 |
| Dec 12, 2023 | 70.66 |
| Dec 11, 2023 | 70.74 |
| Dec 8, 2023 | 70.81 |
| Dec 7, 2023 | 70.88 |
| Dec 6, 2023 | 70.93 |
| Dec 5, 2023 | 70.97 |
| Dec 4, 2023 | 71.02 |
| Dec 1, 2023 | 71.06 |
| Nov 30, 2023 | 71.11 |
| Nov 29, 2023 | 71.16 |
| Nov 28, 2023 | 71.20 |
| Nov 27, 2023 | 71.23 |
| Nov 24, 2023 | 71.26 |
| Nov 22, 2023 | 71.30 |
| Nov 21, 2023 | 71.34 |
| Nov 20, 2023 | 71.40 |
| Nov 17, 2023 | 71.44 |
| Nov 16, 2023 | 71.47 |
| Nov 15, 2023 | 71.49 |
| Nov 14, 2023 | 71.52 |
| Nov 13, 2023 | 71.54 |
| Nov 10, 2023 | 71.60 |
| Nov 9, 2023 | 71.66 |
| Nov 8, 2023 | 71.74 |
| Nov 7, 2023 | 71.83 |
| Nov 6, 2023 | 71.91 |
| Nov 3, 2023 | 71.97 |
| Nov 2, 2023 | 72.04 |
| Nov 1, 2023 | 72.12 |
| Oct 31, 2023 | 72.22 |
| Oct 30, 2023 | 72.34 |
| Oct 27, 2023 | 72.50 |
| Oct 26, 2023 | 72.63 |
| Oct 25, 2023 | 72.75 |
| Oct 24, 2023 | 72.89 |
| Oct 23, 2023 | 73.00 |
| Oct 20, 2023 | 73.12 |
| Oct 19, 2023 | 73.25 |
| Oct 18, 2023 | 73.37 |
| Oct 17, 2023 | 73.48 |
| Oct 16, 2023 | 73.61 |
| Oct 13, 2023 | 73.77 |
| Oct 12, 2023 | 73.96 |
| Oct 11, 2023 | 74.16 |
| Oct 10, 2023 | 74.34 |
| Oct 9, 2023 | 74.51 |
| Oct 6, 2023 | 74.68 |
| Oct 5, 2023 | 74.89 |
| Oct 4, 2023 | 75.08 |
| Oct 3, 2023 | 75.28 |
| Oct 2, 2023 | 75.50 |
| Sep 29, 2023 | 75.74 |
| Sep 28, 2023 | 76.03 |
| Sep 27, 2023 | 76.31 |
| Sep 26, 2023 | 76.59 |
| Sep 25, 2023 | 76.86 |
| Sep 22, 2023 | 77.14 |
| Sep 21, 2023 | 77.43 |
| Sep 20, 2023 | 77.72 |
| Sep 19, 2023 | 77.97 |
| Sep 18, 2023 | 78.23 |
| Sep 15, 2023 | 78.52 |
| Sep 14, 2023 | 78.80 |
| Sep 13, 2023 | 79.07 |
| Sep 12, 2023 | 79.35 |
| Sep 11, 2023 | 79.63 |
| Sep 8, 2023 | 79.91 |
| Sep 7, 2023 | 80.18 |
| Sep 6, 2023 | 80.44 |
| Sep 5, 2023 | 80.68 |
| Sep 1, 2023 | 80.90 |
| Aug 31, 2023 | 81.12 |
| Aug 30, 2023 | 81.34 |
| Aug 29, 2023 | 81.56 |
| Aug 28, 2023 | 81.77 |
| Aug 25, 2023 | 82.01 |
| Aug 24, 2023 | 82.25 |
| Aug 23, 2023 | 82.52 |
| Aug 22, 2023 | 82.75 |
| Aug 21, 2023 | 82.98 |
| Aug 18, 2023 | 83.22 |
| Aug 17, 2023 | 83.48 |
| Aug 16, 2023 | 83.69 |
| Aug 15, 2023 | 83.90 |
| Aug 14, 2023 | 84.08 |
| Aug 11, 2023 | 84.28 |
| Aug 10, 2023 | 84.47 |
| Aug 9, 2023 | 84.67 |
| Aug 8, 2023 | 84.87 |
| Aug 7, 2023 | 85.05 |
| Aug 4, 2023 | 85.09 |
| Aug 3, 2023 | 85.12 |
| Aug 2, 2023 | 85.16 |
| Aug 1, 2023 | 85.20 |
| Jul 31, 2023 | 85.24 |
| Jul 28, 2023 | 85.28 |
| Jul 27, 2023 | 85.35 |
| Jul 26, 2023 | 85.44 |
| Jul 25, 2023 | 85.50 |
| Jul 24, 2023 | 85.55 |
| Jul 21, 2023 | 85.63 |
| Jul 20, 2023 | 85.73 |
| Jul 19, 2023 | 85.84 |
| Jul 18, 2023 | 85.95 |
| Jul 17, 2023 | 86.08 |
| Jul 14, 2023 | 86.22 |
| Jul 13, 2023 | 86.38 |
| Jul 12, 2023 | 86.53 |
| Jul 11, 2023 | 86.69 |
| Jul 10, 2023 | 86.84 |
| Jul 7, 2023 | 87.02 |
| Jul 6, 2023 | 87.18 |
| Jul 5, 2023 | 87.31 |
| Jul 3, 2023 | 87.65 |
| Jun 30, 2023 | 87.98 |
| Jun 29, 2023 | 88.32 |
| Jun 28, 2023 | 88.67 |
| Jun 27, 2023 | 89.07 |
| Jun 26, 2023 | 89.44 |
| Jun 23, 2023 | 89.80 |
| Jun 22, 2023 | 90.16 |
| Jun 21, 2023 | 90.50 |
| Jun 20, 2023 | 90.83 |
| Jun 16, 2023 | 91.15 |
| Jun 15, 2023 | 91.46 |
| Jun 14, 2023 | 91.79 |
| Jun 13, 2023 | 92.13 |
| Jun 12, 2023 | 92.46 |
| Jun 9, 2023 | 92.82 |
| Jun 8, 2023 | 93.21 |
| Jun 7, 2023 | 93.57 |
| Jun 6, 2023 | 93.92 |
| Jun 5, 2023 | 94.26 |
| Jun 2, 2023 | 94.62 |
| Jun 1, 2023 | 94.94 |
| May 31, 2023 | 95.27 |
| May 30, 2023 | 95.57 |
| May 26, 2023 | 95.87 |
| May 25, 2023 | 96.14 |
| May 24, 2023 | 96.41 |
| May 23, 2023 | 96.66 |
| May 22, 2023 | 96.86 |
| May 19, 2023 | 97.06 |
| May 18, 2023 | 97.26 |
| May 17, 2023 | 97.46 |
| May 16, 2023 | 97.67 |
| May 15, 2023 | 97.88 |
| May 12, 2023 | 98.06 |
| May 11, 2023 | 98.26 |
| May 10, 2023 | 98.44 |
| May 9, 2023 | 98.63 |
| May 8, 2023 | 98.80 |
| May 5, 2023 | 98.89 |
| May 4, 2023 | 98.99 |
| May 3, 2023 | 99.12 |
| May 2, 2023 | 99.26 |
| May 1, 2023 | 99.35 |
| Apr 28, 2023 | 99.45 |
| Apr 27, 2023 | 99.56 |
| Apr 26, 2023 | 99.67 |
| Apr 25, 2023 | 99.79 |
| Apr 24, 2023 | 99.86 |
| Apr 21, 2023 | 99.88 |
| Apr 20, 2023 | 99.93 |
| Apr 19, 2023 | 99.99 |
| Apr 18, 2023 | 100.02 |
| Apr 17, 2023 | 100.05 |
| Apr 14, 2023 | 100.07 |
| Apr 13, 2023 | 100.10 |
| Apr 12, 2023 | 100.13 |
| Apr 11, 2023 | 100.19 |
| Apr 10, 2023 | 100.25 |
| Apr 6, 2023 | 100.34 |
| Apr 5, 2023 | 100.38 |
| Apr 4, 2023 | 100.40 |
| Apr 3, 2023 | 100.41 |
| Mar 31, 2023 | 100.47 |
| Mar 30, 2023 | 100.49 |
| Mar 29, 2023 | 100.52 |
| Mar 28, 2023 | 100.57 |
| Mar 27, 2023 | 100.63 |
| Mar 24, 2023 | 100.71 |
| Mar 23, 2023 | 100.84 |
| Mar 22, 2023 | 100.96 |
| Mar 21, 2023 | 101.09 |
| Mar 20, 2023 | 101.20 |
| Mar 17, 2023 | 101.30 |
| Mar 16, 2023 | 101.42 |
| Mar 15, 2023 | 101.49 |
| Mar 14, 2023 | 101.59 |
| Mar 13, 2023 | 101.68 |
| Mar 10, 2023 | 101.74 |
| Mar 9, 2023 | 101.77 |
| Mar 8, 2023 | 101.78 |
| Mar 7, 2023 | 101.75 |
| Mar 6, 2023 | 101.73 |
| Mar 3, 2023 | 101.70 |
| Mar 2, 2023 | 101.65 |
| Mar 1, 2023 | 101.62 |
| Feb 28, 2023 | 101.63 |
| Feb 27, 2023 | 101.66 |
| Feb 24, 2023 | 101.64 |
| Feb 23, 2023 | 101.61 |
| Feb 22, 2023 | 101.58 |
| Feb 21, 2023 | 101.57 |
| Feb 17, 2023 | 101.58 |
| Feb 16, 2023 | 101.58 |
| Feb 15, 2023 | 101.58 |
| Feb 14, 2023 | 101.59 |
| Feb 13, 2023 | 101.62 |
| Feb 10, 2023 | 101.67 |
| Feb 9, 2023 | 101.75 |
| Feb 8, 2023 | 101.87 |
| Feb 7, 2023 | 101.79 |
| Feb 6, 2023 | 101.75 |
| Feb 3, 2023 | 101.71 |
| Feb 2, 2023 | 101.75 |
| Feb 1, 2023 | 101.73 |
| Jan 31, 2023 | 101.73 |
| Jan 30, 2023 | 101.74 |
| Jan 27, 2023 | 101.73 |
| Jan 26, 2023 | 101.69 |
| Jan 25, 2023 | 101.67 |
| Jan 24, 2023 | 101.65 |
| Jan 23, 2023 | 101.66 |
| Jan 20, 2023 | 101.66 |
| Jan 19, 2023 | 101.68 |
| Jan 18, 2023 | 101.75 |
| Jan 17, 2023 | 101.77 |
| Jan 13, 2023 | 101.76 |
| Jan 12, 2023 | 101.75 |
| Jan 11, 2023 | 101.79 |
| Jan 10, 2023 | 101.86 |
| Jan 9, 2023 | 101.93 |
| Jan 6, 2023 | 102.06 |
| Jan 5, 2023 | 102.20 |
| Jan 4, 2023 | 102.37 |
| Jan 3, 2023 | 102.51 |
| Dec 30, 2022 | 102.69 |
| Dec 29, 2022 | 102.84 |
| Dec 28, 2022 | 103.07 |
| Dec 27, 2022 | 103.30 |
| Dec 23, 2022 | 103.53 |
| Dec 22, 2022 | 103.76 |
| Dec 21, 2022 | 103.97 |
| Dec 20, 2022 | 104.18 |
| Dec 19, 2022 | 104.40 |
| Dec 16, 2022 | 104.63 |
| Dec 15, 2022 | 104.81 |
| Dec 14, 2022 | 104.98 |
| Dec 13, 2022 | 105.16 |
| Dec 12, 2022 | 105.31 |
| Dec 9, 2022 | 105.47 |
| Dec 8, 2022 | 105.59 |
| Dec 7, 2022 | 105.69 |
| Dec 6, 2022 | 105.75 |
| Dec 5, 2022 | 105.86 |
| Dec 2, 2022 | 105.93 |
| Dec 1, 2022 | 106.00 |
| Nov 30, 2022 | 106.10 |
| Nov 29, 2022 | 106.20 |
| Nov 28, 2022 | 106.35 |
| Nov 25, 2022 | 106.52 |
| Nov 23, 2022 | 106.70 |
| Nov 22, 2022 | 106.88 |
| Nov 21, 2022 | 107.08 |
| Nov 18, 2022 | 107.28 |
| Nov 17, 2022 | 107.47 |
| Nov 16, 2022 | 107.66 |
| Nov 15, 2022 | 107.87 |
| Nov 14, 2022 | 108.10 |
| Nov 11, 2022 | 108.27 |
| Nov 10, 2022 | 108.42 |
| Nov 9, 2022 | 108.59 |
| Nov 8, 2022 | 108.76 |
| Nov 7, 2022 | 108.94 |
| Nov 4, 2022 | 109.15 |
| Nov 3, 2022 | 109.37 |
| Nov 2, 2022 | 109.63 |
| Nov 1, 2022 | 109.94 |
| Oct 31, 2022 | 110.29 |
| Oct 28, 2022 | 110.64 |
| Oct 27, 2022 | 111.02 |
| Oct 26, 2022 | 111.39 |
| Oct 25, 2022 | 111.76 |
| Oct 24, 2022 | 112.14 |
| Oct 21, 2022 | 112.52 |
| Oct 20, 2022 | 112.90 |
| Oct 19, 2022 | 113.32 |
| Oct 18, 2022 | 113.70 |
| Oct 17, 2022 | 114.07 |
| Oct 14, 2022 | 114.46 |
| Oct 13, 2022 | 114.87 |
| Oct 12, 2022 | 115.28 |
| Oct 11, 2022 | 115.73 |
| Oct 10, 2022 | 116.13 |
| Oct 7, 2022 | 116.54 |
| Oct 6, 2022 | 116.93 |
| Oct 5, 2022 | 117.35 |
| Oct 4, 2022 | 117.71 |
| Oct 3, 2022 | 118.03 |
| Sep 30, 2022 | 118.36 |
| Sep 29, 2022 | 118.65 |
| Sep 28, 2022 | 118.95 |
| Sep 27, 2022 | 119.23 |
| Sep 26, 2022 | 119.55 |
| Sep 23, 2022 | 119.81 |
| Sep 22, 2022 | 120.06 |
| Sep 21, 2022 | 120.29 |
| Sep 20, 2022 | 120.55 |
| Sep 19, 2022 | 120.77 |
| Sep 16, 2022 | 120.94 |
| Sep 15, 2022 | 121.15 |
| Sep 14, 2022 | 121.34 |
| Sep 13, 2022 | 121.51 |
| Sep 12, 2022 | 121.66 |
| Sep 9, 2022 | 121.74 |
| Sep 8, 2022 | 121.82 |
| Sep 7, 2022 | 121.93 |
| Sep 6, 2022 | 122.08 |
| Sep 2, 2022 | 122.22 |
| Sep 1, 2022 | 122.40 |
| Aug 31, 2022 | 122.56 |
| Aug 30, 2022 | 122.71 |
| Aug 29, 2022 | 122.85 |
| Aug 26, 2022 | 123.02 |
| Aug 25, 2022 | 123.18 |
| Aug 24, 2022 | 123.34 |
| Aug 23, 2022 | 123.48 |
| Aug 22, 2022 | 123.64 |
| Aug 19, 2022 | 123.83 |
| Aug 18, 2022 | 123.94 |
| Aug 17, 2022 | 124.01 |
| Aug 16, 2022 | 124.06 |
| Aug 15, 2022 | 124.08 |
| Aug 12, 2022 | 124.11 |
| Aug 11, 2022 | 124.13 |
| Aug 10, 2022 | 124.20 |
| Aug 9, 2022 | 124.23 |
| Aug 8, 2022 | 124.28 |
| Aug 5, 2022 | 124.21 |
| Aug 4, 2022 | 124.11 |
| Aug 3, 2022 | 124.02 |
| Aug 2, 2022 | 123.97 |
| Aug 1, 2022 | 123.93 |
| Jul 29, 2022 | 123.88 |
| Jul 28, 2022 | 123.80 |
| Jul 27, 2022 | 123.79 |
| Jul 26, 2022 | 123.85 |
| Jul 25, 2022 | 123.94 |
| Jul 22, 2022 | 123.99 |
| Jul 21, 2022 | 124.10 |
| Jul 20, 2022 | 124.27 |
| Jul 19, 2022 | 124.43 |
| Jul 18, 2022 | 124.59 |
| Jul 15, 2022 | 124.78 |
| Jul 14, 2022 | 124.97 |
| Jul 13, 2022 | 125.20 |
| Jul 12, 2022 | 125.42 |
| Jul 11, 2022 | 125.60 |
| Jul 8, 2022 | 125.76 |
| Jul 7, 2022 | 125.93 |
| Jul 6, 2022 | 126.12 |
| Jul 5, 2022 | 126.25 |
| Jul 1, 2022 | 126.35 |
| Jun 30, 2022 | 126.44 |
| Jun 29, 2022 | 126.52 |
| Jun 28, 2022 | 126.63 |
| Jun 27, 2022 | 126.80 |
| Jun 24, 2022 | 126.95 |
| Jun 23, 2022 | 127.05 |
| Jun 22, 2022 | 127.20 |
| Jun 21, 2022 | 127.36 |
| Jun 17, 2022 | 127.56 |
| Jun 16, 2022 | 127.82 |
| Jun 15, 2022 | 128.09 |
| Jun 14, 2022 | 128.32 |
| Jun 13, 2022 | 128.56 |
| Jun 10, 2022 | 128.76 |
| Jun 9, 2022 | 128.92 |
| Jun 8, 2022 | 129.07 |
| Jun 7, 2022 | 129.20 |
| Jun 6, 2022 | 129.31 |
| Jun 3, 2022 | 129.45 |
| Jun 2, 2022 | 129.53 |
| Jun 1, 2022 | 129.61 |
| May 31, 2022 | 129.73 |
| May 27, 2022 | 129.86 |
| May 26, 2022 | 130.02 |
| May 25, 2022 | 130.20 |
| May 24, 2022 | 130.41 |
| May 23, 2022 | 130.61 |
| May 20, 2022 | 130.81 |
| May 19, 2022 | 131.00 |
| May 18, 2022 | 131.16 |
| May 17, 2022 | 131.32 |
| May 16, 2022 | 131.45 |
| May 13, 2022 | 131.59 |
| May 12, 2022 | 131.69 |
| May 11, 2022 | 131.85 |
| May 10, 2022 | 132.03 |
| May 9, 2022 | 132.23 |
| May 6, 2022 | 132.49 |
| May 5, 2022 | 132.73 |
| May 4, 2022 | 132.98 |
| May 3, 2022 | 133.19 |
| May 2, 2022 | 133.45 |
| Apr 29, 2022 | 133.68 |
| Apr 28, 2022 | 133.90 |
| Apr 27, 2022 | 134.06 |
| Apr 26, 2022 | 134.23 |
| Apr 25, 2022 | 134.45 |
| Apr 22, 2022 | 134.64 |
| Apr 21, 2022 | 134.86 |
| Apr 20, 2022 | 135.06 |
| Apr 19, 2022 | 135.28 |
| Apr 18, 2022 | 135.52 |
| Apr 14, 2022 | 135.78 |
| Apr 13, 2022 | 136.03 |
| Apr 12, 2022 | 136.25 |
| Apr 11, 2022 | 136.54 |
| Apr 8, 2022 | 136.81 |
| Apr 7, 2022 | 137.09 |
| Apr 6, 2022 | 137.36 |
| Apr 5, 2022 | 137.60 |
| Apr 4, 2022 | 137.82 |
| Apr 1, 2022 | 138.04 |
| Mar 31, 2022 | 138.18 |
| Mar 30, 2022 | 138.30 |
| Mar 29, 2022 | 138.40 |
| Mar 28, 2022 | 138.52 |
| Mar 25, 2022 | 138.66 |
| Mar 24, 2022 | 138.80 |
| Mar 23, 2022 | 139.00 |
| Mar 22, 2022 | 139.22 |
| Mar 21, 2022 | 139.43 |
| Mar 18, 2022 | 139.64 |
| Mar 17, 2022 | 139.81 |
| Mar 16, 2022 | 140.00 |
| Mar 15, 2022 | 140.21 |
| Mar 14, 2022 | 140.46 |
| Mar 11, 2022 | 140.77 |
| Mar 10, 2022 | 141.04 |
| Mar 9, 2022 | 141.31 |
| Mar 8, 2022 | 141.58 |
| Mar 7, 2022 | 141.83 |
| Mar 4, 2022 | 142.10 |
| Mar 3, 2022 | 142.27 |
| Mar 2, 2022 | 142.38 |
| Mar 1, 2022 | 142.46 |
| Feb 28, 2022 | 142.55 |
| Feb 25, 2022 | 142.58 |
| Feb 24, 2022 | 142.56 |
| Feb 23, 2022 | 142.62 |
| Feb 22, 2022 | 142.62 |
| Feb 18, 2022 | 142.62 |
| Feb 17, 2022 | 142.60 |
| Feb 16, 2022 | 142.56 |
| Feb 15, 2022 | 142.51 |
| Feb 14, 2022 | 142.49 |
| Feb 11, 2022 | 142.50 |
| Feb 10, 2022 | 142.49 |
| Feb 9, 2022 | 142.47 |
| Feb 8, 2022 | 142.50 |
| Feb 7, 2022 | 142.64 |
| Feb 4, 2022 | 142.80 |
| Feb 3, 2022 | 142.97 |
| Feb 2, 2022 | 143.16 |
| Feb 1, 2022 | 143.30 |
| Jan 31, 2022 | 143.47 |
| Jan 28, 2022 | 143.66 |
| Jan 27, 2022 | 143.85 |
| Jan 26, 2022 | 144.04 |
| Jan 25, 2022 | 144.22 |
| Jan 24, 2022 | 144.39 |
| Jan 21, 2022 | 144.54 |
| Jan 20, 2022 | 144.65 |
| Jan 19, 2022 | 144.76 |
| Jan 18, 2022 | 144.88 |
| Jan 14, 2022 | 144.98 |
| Jan 13, 2022 | 145.04 |
| Jan 12, 2022 | 145.08 |
| Jan 11, 2022 | 145.12 |
| Jan 10, 2022 | 145.15 |
| Jan 7, 2022 | 145.26 |
| Jan 6, 2022 | 145.39 |
| Jan 5, 2022 | 145.51 |
| Jan 4, 2022 | 145.63 |
| Jan 3, 2022 | 145.69 |
| Dec 31, 2021 | 145.77 |
| Dec 30, 2021 | 145.82 |
| Dec 29, 2021 | 145.87 |
| Dec 28, 2021 | 145.90 |
| Dec 27, 2021 | 145.90 |
| Dec 23, 2021 | 145.93 |
| Dec 22, 2021 | 146.00 |
| Dec 21, 2021 | 146.07 |
| Dec 20, 2021 | 146.15 |
| Dec 17, 2021 | 146.22 |
| Dec 16, 2021 | 146.26 |
| Dec 15, 2021 | 146.29 |
| Dec 14, 2021 | 146.33 |
| Dec 13, 2021 | 146.36 |
| Dec 10, 2021 | 146.35 |
| Dec 9, 2021 | 146.33 |
| Dec 8, 2021 | 146.29 |
| Dec 7, 2021 | 146.21 |
| Dec 6, 2021 | 146.20 |
| Dec 3, 2021 | 146.21 |
| Dec 2, 2021 | 146.25 |
| Dec 1, 2021 | 146.29 |
| Nov 30, 2021 | 146.37 |
| Nov 29, 2021 | 146.42 |
| Nov 26, 2021 | 146.43 |
| Nov 24, 2021 | 146.47 |
| Nov 23, 2021 | 146.47 |
| Nov 22, 2021 | 146.50 |
| Nov 19, 2021 | 146.50 |
| Nov 18, 2021 | 146.49 |
| Nov 17, 2021 | 146.48 |
| Nov 16, 2021 | 146.44 |
| Nov 15, 2021 | 146.40 |
| Nov 12, 2021 | 146.36 |
| Nov 11, 2021 | 146.32 |
| Nov 10, 2021 | 146.31 |
| Nov 9, 2021 | 146.28 |
| Nov 8, 2021 | 146.20 |
| Nov 5, 2021 | 146.18 |
| Nov 4, 2021 | 146.22 |
| Nov 3, 2021 | 146.27 |
| Nov 2, 2021 | 146.30 |
| Nov 1, 2021 | 146.33 |
| Oct 29, 2021 | 146.37 |
| Oct 28, 2021 | 146.36 |
| Oct 27, 2021 | 146.33 |
| Oct 26, 2021 | 146.27 |
| Oct 25, 2021 | 146.22 |
| Oct 22, 2021 | 146.19 |
| Oct 21, 2021 | 146.17 |
| Oct 20, 2021 | 146.14 |
| Oct 19, 2021 | 146.09 |
| Oct 18, 2021 | 146.05 |
| Oct 15, 2021 | 146.01 |
| Oct 14, 2021 | 145.96 |
| Oct 13, 2021 | 145.89 |
| Oct 12, 2021 | 145.85 |
| Oct 11, 2021 | 145.81 |
| Oct 8, 2021 | 145.83 |
| Oct 7, 2021 | 145.87 |
| Oct 6, 2021 | 145.92 |
| Oct 5, 2021 | 145.95 |
| Oct 4, 2021 | 145.98 |
| Oct 1, 2021 | 145.96 |
| Sep 30, 2021 | 145.93 |
| Sep 29, 2021 | 146.02 |
| Sep 28, 2021 | 146.15 |
| Sep 27, 2021 | 146.28 |
| Sep 24, 2021 | 146.41 |
| Sep 23, 2021 | 146.54 |
| Sep 22, 2021 | 146.65 |
| Sep 21, 2021 | 146.75 |
| Sep 20, 2021 | 146.87 |
| Sep 17, 2021 | 146.95 |
| Sep 16, 2021 | 147.03 |
| Sep 15, 2021 | 147.04 |
| Sep 14, 2021 | 147.04 |
| Sep 13, 2021 | 147.03 |
| Sep 10, 2021 | 146.99 |
| Sep 9, 2021 | 146.94 |
| Sep 8, 2021 | 146.86 |
| Sep 7, 2021 | 146.78 |
| Sep 3, 2021 | 146.69 |
| Sep 2, 2021 | 146.59 |
| Sep 1, 2021 | 146.49 |
| Aug 31, 2021 | 146.39 |
| Aug 30, 2021 | 146.28 |
| Aug 27, 2021 | 146.15 |
| Aug 26, 2021 | 146.01 |
| Aug 25, 2021 | 145.91 |
| Aug 24, 2021 | 145.79 |
| Aug 23, 2021 | 145.66 |
| Aug 20, 2021 | 145.56 |
| Aug 19, 2021 | 145.46 |
| Aug 18, 2021 | 145.37 |
| Aug 17, 2021 | 145.26 |
| Aug 16, 2021 | 145.11 |
| Aug 13, 2021 | 144.92 |
| Aug 12, 2021 | 144.71 |
| Aug 11, 2021 | 144.52 |
| Aug 10, 2021 | 144.33 |
| Aug 9, 2021 | 144.14 |
| Aug 6, 2021 | 143.98 |
| Aug 5, 2021 | 143.84 |
| Aug 4, 2021 | 143.73 |
| Aug 3, 2021 | 143.60 |
| Aug 2, 2021 | 143.45 |
| Jul 30, 2021 | 143.31 |
| Jul 29, 2021 | 143.12 |
| Jul 28, 2021 | 142.94 |
| Jul 27, 2021 | 142.79 |
| Jul 26, 2021 | 142.61 |
| Jul 23, 2021 | 142.44 |
| Jul 22, 2021 | 142.33 |
| Jul 21, 2021 | 142.26 |
| Jul 20, 2021 | 142.16 |
| Jul 19, 2021 | 142.09 |
| Jul 16, 2021 | 142.07 |
| Jul 15, 2021 | 142.03 |
| Jul 14, 2021 | 141.99 |
| Jul 13, 2021 | 141.94 |
| Jul 12, 2021 | 141.87 |
| Jul 9, 2021 | 141.76 |
| Jul 8, 2021 | 141.65 |
| Jul 7, 2021 | 141.51 |
| Jul 6, 2021 | 141.39 |
| Jul 2, 2021 | 141.27 |
| Jul 1, 2021 | 141.05 |
| Jun 30, 2021 | 140.83 |
| Jun 29, 2021 | 140.60 |
| Jun 28, 2021 | 140.38 |
| Jun 25, 2021 | 140.18 |
| Jun 24, 2021 | 139.93 |
| Jun 23, 2021 | 139.75 |
| Jun 22, 2021 | 139.39 |
| Jun 21, 2021 | 139.05 |
| Jun 18, 2021 | 138.67 |
| Jun 17, 2021 | 138.36 |
| Jun 16, 2021 | 138.07 |
| Jun 15, 2021 | 137.75 |
| Jun 14, 2021 | 137.44 |
| Jun 11, 2021 | 137.16 |
| Jun 10, 2021 | 136.89 |
| Jun 9, 2021 | 136.59 |
| Jun 8, 2021 | 136.32 |
| Jun 7, 2021 | 136.08 |
| Jun 4, 2021 | 135.91 |
| Jun 3, 2021 | 135.71 |
| Jun 2, 2021 | 135.47 |
| Jun 1, 2021 | 135.22 |
| May 28, 2021 | 134.93 |
| May 27, 2021 | 134.59 |
| May 26, 2021 | 134.21 |
| May 25, 2021 | 133.88 |
| May 24, 2021 | 133.58 |
| May 21, 2021 | 133.27 |
| May 20, 2021 | 132.96 |
| May 19, 2021 | 132.66 |
| May 18, 2021 | 132.35 |
| May 17, 2021 | 132.08 |
| May 14, 2021 | 131.79 |
| May 13, 2021 | 131.53 |
| May 12, 2021 | 131.28 |
| May 11, 2021 | 131.04 |
| May 10, 2021 | 130.77 |
| May 7, 2021 | 130.43 |
| May 6, 2021 | 130.08 |
| May 5, 2021 | 129.74 |
| May 4, 2021 | 129.44 |
| May 3, 2021 | 129.14 |
| Apr 30, 2021 | 128.85 |
| Apr 29, 2021 | 128.59 |
| Apr 28, 2021 | 128.27 |
| Apr 27, 2021 | 127.96 |
| Apr 26, 2021 | 127.65 |
| Apr 23, 2021 | 127.33 |
| Apr 22, 2021 | 127.01 |
| Apr 21, 2021 | 126.71 |
| Apr 20, 2021 | 126.42 |
| Apr 19, 2021 | 126.12 |
| Apr 16, 2021 | 125.81 |
| Apr 15, 2021 | 125.50 |
| Apr 14, 2021 | 125.20 |
| Apr 13, 2021 | 124.94 |
| Apr 12, 2021 | 124.68 |
| Apr 9, 2021 | 124.40 |
| Apr 8, 2021 | 124.09 |
| Apr 7, 2021 | 123.80 |
| Apr 6, 2021 | 123.54 |
| Apr 5, 2021 | 123.25 |
| Apr 1, 2021 | 122.95 |
| Mar 31, 2021 | 122.64 |
| Mar 30, 2021 | 122.29 |
| Mar 29, 2021 | 121.97 |
| Mar 26, 2021 | 121.60 |
| Mar 25, 2021 | 121.23 |
| Mar 24, 2021 | 120.86 |
| Mar 23, 2021 | 120.51 |
| Mar 22, 2021 | 120.21 |
| Mar 19, 2021 | 119.92 |
| Mar 18, 2021 | 119.66 |
| Mar 17, 2021 | 119.40 |
| Mar 16, 2021 | 119.12 |
| Mar 15, 2021 | 118.89 |
| Mar 12, 2021 | 118.66 |
| Mar 11, 2021 | 118.47 |
| Mar 10, 2021 | 118.28 |
| Mar 9, 2021 | 118.09 |
| Mar 8, 2021 | 117.95 |
| Mar 5, 2021 | 117.82 |
| Mar 4, 2021 | 117.68 |
| Mar 3, 2021 | 117.53 |
| Mar 2, 2021 | 117.38 |
| Mar 1, 2021 | 117.16 |
| Feb 26, 2021 | 116.96 |
| Feb 25, 2021 | 116.79 |
| Feb 24, 2021 | 116.63 |
| Feb 23, 2021 | 116.47 |
| Feb 22, 2021 | 116.30 |
| Feb 19, 2021 | 116.10 |
| Feb 18, 2021 | 115.90 |
| Feb 17, 2021 | 115.69 |
| Feb 16, 2021 | 115.47 |
| Feb 12, 2021 | 115.31 |
| Feb 11, 2021 | 115.17 |
| Feb 10, 2021 | 115.03 |
| Feb 9, 2021 | 114.91 |
| Feb 8, 2021 | 114.88 |
| Feb 5, 2021 | 114.85 |
| Feb 4, 2021 | 114.81 |
| Feb 3, 2021 | 114.75 |
| Feb 2, 2021 | 114.67 |
| Feb 1, 2021 | 114.65 |
| Jan 29, 2021 | 114.56 |
| Jan 28, 2021 | 114.67 |
| Jan 27, 2021 | 114.76 |
| Jan 26, 2021 | 114.91 |
| Jan 25, 2021 | 115.02 |
| Jan 22, 2021 | 115.09 |
| Jan 21, 2021 | 115.18 |
| Jan 20, 2021 | 115.25 |
| Jan 19, 2021 | 115.30 |
| Jan 15, 2021 | 115.33 |
| Jan 14, 2021 | 115.38 |
| Jan 13, 2021 | 115.39 |
| Jan 12, 2021 | 115.38 |
| Jan 11, 2021 | 115.34 |
| Jan 8, 2021 | 115.34 |
| Jan 7, 2021 | 115.38 |
| Jan 6, 2021 | 115.43 |
| Jan 5, 2021 | 115.54 |
| Jan 4, 2021 | 115.73 |
| Dec 31, 2020 | 115.93 |
| Dec 30, 2020 | 116.14 |
| Dec 29, 2020 | 116.30 |
| Dec 28, 2020 | 116.44 |
| Dec 24, 2020 | 116.62 |
| Dec 23, 2020 | 116.77 |
| Dec 22, 2020 | 116.91 |
| Dec 21, 2020 | 117.02 |
| Dec 18, 2020 | 117.13 |
| Dec 17, 2020 | 117.27 |
| Dec 16, 2020 | 117.41 |
| Dec 15, 2020 | 117.58 |
| Dec 14, 2020 | 117.74 |
| Dec 11, 2020 | 117.93 |
| Dec 10, 2020 | 118.11 |
| Dec 9, 2020 | 118.26 |
| Dec 8, 2020 | 118.39 |
| Dec 7, 2020 | 118.55 |
| Dec 4, 2020 | 118.70 |
| Dec 3, 2020 | 118.83 |
| Dec 2, 2020 | 118.98 |
| Dec 1, 2020 | 119.10 |
| Nov 30, 2020 | 119.23 |
| Nov 27, 2020 | 119.34 |
| Nov 25, 2020 | 119.44 |
| Nov 24, 2020 | 119.59 |
| Nov 23, 2020 | 119.72 |
| Nov 20, 2020 | 119.87 |
| Nov 19, 2020 | 120.00 |
| Nov 18, 2020 | 120.10 |
| Nov 17, 2020 | 120.20 |
| Nov 16, 2020 | 120.24 |
| Nov 13, 2020 | 120.32 |
| Nov 12, 2020 | 120.42 |
| Nov 11, 2020 | 120.55 |
| Nov 10, 2020 | 120.71 |
| Nov 9, 2020 | 120.85 |
| Nov 6, 2020 | 121.01 |
| Nov 5, 2020 | 121.21 |
| Nov 4, 2020 | 121.42 |
| Nov 3, 2020 | 121.65 |
| Nov 2, 2020 | 121.84 |
| Oct 30, 2020 | 122.05 |
| Oct 29, 2020 | 122.36 |
| Oct 28, 2020 | 122.68 |
| Oct 27, 2020 | 123.02 |
| Oct 26, 2020 | 123.34 |
| Oct 23, 2020 | 123.61 |
| Oct 22, 2020 | 123.87 |
| Oct 21, 2020 | 124.09 |
| Oct 20, 2020 | 124.30 |
| Oct 19, 2020 | 124.50 |
| Oct 16, 2020 | 124.70 |
| Oct 15, 2020 | 124.90 |
| Oct 14, 2020 | 125.07 |
| Oct 13, 2020 | 125.20 |
| Oct 12, 2020 | 125.32 |
| Oct 9, 2020 | 125.43 |
| Oct 8, 2020 | 125.53 |
| Oct 7, 2020 | 125.69 |
| Oct 6, 2020 | 125.80 |
| Oct 5, 2020 | 125.91 |
| Oct 2, 2020 | 126.02 |
| Oct 1, 2020 | 126.16 |
| Sep 30, 2020 | 126.29 |
| Sep 29, 2020 | 126.41 |
| Sep 28, 2020 | 126.50 |
| Sep 25, 2020 | 126.59 |
| Sep 24, 2020 | 126.69 |
| Sep 23, 2020 | 126.81 |
| Sep 22, 2020 | 126.91 |
| Sep 21, 2020 | 127.02 |
| Sep 18, 2020 | 127.14 |
| Sep 17, 2020 | 127.24 |
| Sep 16, 2020 | 127.30 |
| Sep 15, 2020 | 127.32 |
| Sep 14, 2020 | 127.31 |
| Sep 11, 2020 | 127.32 |
| Sep 10, 2020 | 127.34 |
| Sep 9, 2020 | 127.34 |
| Sep 8, 2020 | 127.37 |
| Sep 4, 2020 | 127.35 |
| Sep 3, 2020 | 127.29 |
| Sep 2, 2020 | 127.28 |
| Sep 1, 2020 | 127.22 |
| Aug 31, 2020 | 127.25 |
| Aug 28, 2020 | 127.22 |
| Aug 27, 2020 | 127.12 |
| Aug 26, 2020 | 126.97 |
| Aug 25, 2020 | 126.71 |
| Aug 24, 2020 | 126.47 |
| Aug 21, 2020 | 126.25 |
| Aug 20, 2020 | 126.07 |
| Aug 19, 2020 | 125.94 |
| Aug 18, 2020 | 125.82 |
| Aug 17, 2020 | 125.74 |
| Aug 14, 2020 | 125.56 |
| Aug 13, 2020 | 125.33 |
| Aug 12, 2020 | 125.04 |
| Aug 11, 2020 | 124.79 |
| Aug 10, 2020 | 124.61 |
| Aug 7, 2020 | 124.39 |
| Aug 6, 2020 | 124.22 |
| Aug 5, 2020 | 123.98 |
| Aug 4, 2020 | 123.81 |
| Aug 3, 2020 | 123.55 |
| Jul 31, 2020 | 123.41 |
| Jul 30, 2020 | 123.34 |
| Jul 29, 2020 | 123.22 |
| Jul 28, 2020 | 123.17 |
| Jul 27, 2020 | 123.13 |
| Jul 24, 2020 | 123.12 |
| Jul 23, 2020 | 123.08 |
| Jul 22, 2020 | 123.02 |
| Jul 21, 2020 | 122.93 |
| Jul 20, 2020 | 122.87 |
| Jul 17, 2020 | 122.82 |
| Jul 16, 2020 | 122.75 |
| Jul 15, 2020 | 122.73 |
| Jul 14, 2020 | 122.76 |
| Jul 13, 2020 | 122.81 |
| Jul 10, 2020 | 122.91 |
| Jul 9, 2020 | 123.01 |
| Jul 8, 2020 | 123.14 |
| Jul 7, 2020 | 123.28 |
| Jul 6, 2020 | 123.40 |
| Jul 2, 2020 | 123.50 |
| Jul 1, 2020 | 123.62 |
| Jun 30, 2020 | 123.78 |
| Jun 29, 2020 | 123.98 |
| Jun 26, 2020 | 124.18 |
| Jun 25, 2020 | 124.39 |
| Jun 24, 2020 | 124.53 |
| Jun 23, 2020 | 124.62 |
| Jun 22, 2020 | 124.71 |
| Jun 19, 2020 | 124.81 |
| Jun 18, 2020 | 124.91 |
| Jun 17, 2020 | 124.96 |
| Jun 16, 2020 | 125.03 |
| Jun 15, 2020 | 125.10 |
| Jun 12, 2020 | 125.19 |
| Jun 11, 2020 | 125.27 |
| Jun 10, 2020 | 125.35 |
| Jun 9, 2020 | 125.35 |
| Jun 8, 2020 | 125.30 |
| Jun 5, 2020 | 125.24 |
| Jun 4, 2020 | 125.14 |
| Jun 3, 2020 | 125.04 |
| Jun 2, 2020 | 124.91 |
| Jun 1, 2020 | 124.81 |
| May 29, 2020 | 124.75 |
| May 28, 2020 | 124.68 |
| May 27, 2020 | 124.60 |
| May 26, 2020 | 124.51 |
| May 22, 2020 | 124.47 |
| May 21, 2020 | 124.44 |
| May 20, 2020 | 124.43 |
| May 19, 2020 | 124.39 |
| May 18, 2020 | 124.35 |
| May 15, 2020 | 124.27 |
| May 14, 2020 | 124.22 |
| May 13, 2020 | 124.19 |
| May 12, 2020 | 124.12 |
| May 11, 2020 | 124.00 |
| May 8, 2020 | 123.87 |
| May 7, 2020 | 123.87 |
| May 6, 2020 | 123.91 |
| May 5, 2020 | 123.94 |
| May 4, 2020 | 123.99 |
| May 1, 2020 | 124.05 |
| Apr 30, 2020 | 124.21 |
| Apr 29, 2020 | 124.31 |
| Apr 28, 2020 | 124.38 |
| Apr 27, 2020 | 124.48 |
| Apr 24, 2020 | 124.58 |
| Apr 23, 2020 | 124.72 |
| Apr 22, 2020 | 124.91 |
| Apr 21, 2020 | 125.08 |
| Apr 20, 2020 | 125.27 |
| Apr 17, 2020 | 125.47 |
| Apr 16, 2020 | 125.59 |
| Apr 15, 2020 | 125.75 |
| Apr 14, 2020 | 125.95 |
| Apr 13, 2020 | 126.07 |
| Apr 9, 2020 | 126.21 |
| Apr 8, 2020 | 126.28 |
| Apr 7, 2020 | 126.39 |
| Apr 6, 2020 | 126.56 |
| Apr 3, 2020 | 126.78 |
| Apr 2, 2020 | 127.12 |
| Apr 1, 2020 | 127.46 |
| Mar 31, 2020 | 127.78 |
| Mar 30, 2020 | 128.11 |
| Mar 27, 2020 | 128.27 |
| Mar 26, 2020 | 128.38 |
| Mar 25, 2020 | 128.46 |
| Mar 24, 2020 | 128.64 |
| Mar 23, 2020 | 128.86 |
| Mar 20, 2020 | 129.12 |
| Mar 19, 2020 | 129.29 |
| Mar 18, 2020 | 129.41 |
| Mar 17, 2020 | 129.53 |
| Mar 16, 2020 | 129.63 |
| Mar 13, 2020 | 129.80 |
| Mar 12, 2020 | 129.88 |
| Mar 11, 2020 | 130.08 |
| Mar 10, 2020 | 130.16 |
| Mar 9, 2020 | 130.16 |
| Mar 6, 2020 | 130.22 |
| Mar 5, 2020 | 130.17 |
| Mar 4, 2020 | 130.09 |
| Mar 3, 2020 | 129.96 |
| Mar 2, 2020 | 129.88 |
| Feb 28, 2020 | 129.84 |
| Feb 27, 2020 | 129.83 |
| Feb 26, 2020 | 129.79 |
| Feb 25, 2020 | 129.72 |
| Feb 24, 2020 | 129.70 |
| Feb 21, 2020 | 129.65 |
| Feb 20, 2020 | 129.53 |
| Feb 19, 2020 | 129.40 |
| Feb 18, 2020 | 129.28 |
| Feb 14, 2020 | 129.14 |
| Feb 13, 2020 | 129.01 |
| Feb 12, 2020 | 128.84 |
| Feb 11, 2020 | 128.68 |
| Feb 10, 2020 | 128.53 |
| Feb 7, 2020 | 128.36 |
| Feb 6, 2020 | 128.18 |
| Feb 5, 2020 | 128.03 |
| Feb 4, 2020 | 127.88 |
| Feb 3, 2020 | 127.75 |
| Jan 31, 2020 | 127.63 |
| Jan 30, 2020 | 127.52 |
| Jan 29, 2020 | 127.37 |
| Jan 28, 2020 | 127.16 |
| Jan 27, 2020 | 126.93 |
| Jan 24, 2020 | 126.68 |
| Jan 23, 2020 | 126.42 |
| Jan 22, 2020 | 126.15 |
| Jan 21, 2020 | 125.87 |
| Jan 17, 2020 | 125.60 |
| Jan 16, 2020 | 125.33 |
| Jan 15, 2020 | 125.07 |
| Jan 14, 2020 | 124.85 |
| Jan 13, 2020 | 124.66 |
| Jan 10, 2020 | 124.49 |
| Jan 9, 2020 | 124.36 |
| Jan 8, 2020 | 124.25 |
| Jan 7, 2020 | 124.11 |
| Jan 6, 2020 | 123.99 |
| Jan 3, 2020 | 123.92 |
| Jan 2, 2020 | 123.86 |
| Dec 31, 2019 | 123.81 |
| Dec 30, 2019 | 123.74 |
| Dec 27, 2019 | 123.68 |
| Dec 26, 2019 | 123.60 |
| Dec 24, 2019 | 123.75 |
| Dec 23, 2019 | 123.94 |
| Dec 20, 2019 | 124.13 |
| Dec 19, 2019 | 124.34 |
| Dec 18, 2019 | 124.57 |
| Dec 17, 2019 | 124.78 |
| Dec 16, 2019 | 125.03 |
| Dec 13, 2019 | 125.29 |
| Dec 12, 2019 | 125.41 |
| Dec 11, 2019 | 125.52 |
| Dec 10, 2019 | 125.59 |
| Dec 9, 2019 | 125.68 |
| Dec 6, 2019 | 125.77 |
| Dec 5, 2019 | 125.78 |
| Dec 4, 2019 | 125.81 |
| Dec 3, 2019 | 125.86 |
| Dec 2, 2019 | 125.88 |
| Nov 29, 2019 | 125.90 |
| Nov 27, 2019 | 125.91 |
| Nov 26, 2019 | 125.92 |
| Nov 25, 2019 | 125.93 |
| Nov 22, 2019 | 125.96 |
| Nov 21, 2019 | 126.02 |
| Nov 20, 2019 | 126.08 |
| Nov 19, 2019 | 126.16 |
| Nov 18, 2019 | 126.24 |
| Nov 15, 2019 | 126.32 |
| Nov 14, 2019 | 126.43 |
| Nov 13, 2019 | 126.57 |
| Nov 12, 2019 | 126.71 |
| Nov 11, 2019 | 126.86 |
| Nov 8, 2019 | 127.06 |
| Nov 7, 2019 | 127.22 |
| Nov 6, 2019 | 127.36 |
| Nov 5, 2019 | 127.51 |
| Nov 4, 2019 | 127.65 |
| Nov 1, 2019 | 127.91 |
| Oct 31, 2019 | 128.21 |
| Oct 30, 2019 | 128.51 |
| Oct 29, 2019 | 128.79 |
| Oct 28, 2019 | 129.08 |
| Oct 25, 2019 | 129.36 |
| Oct 24, 2019 | 129.58 |
| Oct 23, 2019 | 129.81 |
| Oct 22, 2019 | 130.00 |
| Oct 21, 2019 | 130.17 |
| Oct 18, 2019 | 130.34 |
| Oct 17, 2019 | 130.50 |
| Oct 16, 2019 | 130.65 |
| Oct 15, 2019 | 130.81 |
| Oct 14, 2019 | 130.97 |
| Oct 11, 2019 | 131.15 |
| Oct 10, 2019 | 131.31 |
| Oct 9, 2019 | 131.50 |
| Oct 8, 2019 | 131.72 |
| Oct 7, 2019 | 131.95 |
| Oct 4, 2019 | 132.12 |
| Oct 3, 2019 | 132.29 |
| Oct 2, 2019 | 132.45 |
| Oct 1, 2019 | 132.64 |
| Sep 30, 2019 | 132.79 |
| Sep 27, 2019 | 132.91 |
| Sep 26, 2019 | 133.05 |
| Sep 25, 2019 | 133.23 |
| Sep 24, 2019 | 133.41 |
| Sep 23, 2019 | 133.59 |
| Sep 20, 2019 | 133.74 |
| Sep 19, 2019 | 133.92 |
| Sep 18, 2019 | 134.06 |
| Sep 17, 2019 | 134.21 |
| Sep 16, 2019 | 134.35 |
| Sep 13, 2019 | 134.49 |
| Sep 12, 2019 | 134.58 |
| Sep 11, 2019 | 134.67 |
| Sep 10, 2019 | 134.75 |
| Sep 9, 2019 | 134.86 |
| Sep 6, 2019 | 135.02 |
| Sep 5, 2019 | 135.18 |
| Sep 4, 2019 | 135.37 |
| Sep 3, 2019 | 135.56 |
| Aug 30, 2019 | 135.77 |
| Aug 29, 2019 | 135.99 |
| Aug 28, 2019 | 136.22 |
| Aug 27, 2019 | 136.46 |
| Aug 26, 2019 | 136.70 |
| Aug 23, 2019 | 136.92 |
| Aug 22, 2019 | 137.16 |
| Aug 21, 2019 | 137.39 |
| Aug 20, 2019 | 137.58 |
| Aug 19, 2019 | 137.77 |
| Aug 16, 2019 | 137.91 |
| Aug 15, 2019 | 138.04 |
| Aug 14, 2019 | 138.17 |
| Aug 13, 2019 | 138.28 |
| Aug 12, 2019 | 138.36 |
| Aug 9, 2019 | 138.39 |
| Aug 8, 2019 | 138.40 |
| Aug 7, 2019 | 138.42 |
| Aug 6, 2019 | 138.46 |
| Aug 5, 2019 | 138.52 |
| Aug 2, 2019 | 138.36 |
| Aug 1, 2019 | 138.18 |
| Jul 31, 2019 | 138.01 |
| Jul 30, 2019 | 137.83 |
| Jul 29, 2019 | 137.61 |
| Jul 26, 2019 | 137.44 |
| Jul 25, 2019 | 137.25 |
| Jul 24, 2019 | 137.07 |
| Jul 23, 2019 | 136.89 |
| Jul 22, 2019 | 136.71 |
| Jul 19, 2019 | 136.57 |
| Jul 18, 2019 | 136.40 |
| Jul 17, 2019 | 136.24 |
| Jul 16, 2019 | 136.10 |
| Jul 15, 2019 | 135.93 |
| Jul 12, 2019 | 135.79 |
| Jul 11, 2019 | 135.64 |
| Jul 10, 2019 | 135.53 |
| Jul 9, 2019 | 135.43 |
| Jul 8, 2019 | 135.46 |
| Jul 5, 2019 | 135.49 |
| Jul 3, 2019 | 135.47 |
| Jul 2, 2019 | 135.43 |
| Jul 1, 2019 | 135.43 |
| Jun 28, 2019 | 135.42 |
| Jun 27, 2019 | 135.41 |
| Jun 26, 2019 | 135.40 |
| Jun 25, 2019 | 135.36 |
| Jun 24, 2019 | 135.30 |
| Jun 21, 2019 | 135.23 |
| Jun 20, 2019 | 135.17 |
| Jun 19, 2019 | 135.03 |
| Jun 18, 2019 | 134.92 |
| Jun 17, 2019 | 134.81 |
| Jun 14, 2019 | 134.71 |
| Jun 13, 2019 | 134.60 |
| Jun 12, 2019 | 134.48 |
| Jun 11, 2019 | 134.32 |
| Jun 10, 2019 | 134.14 |
| Jun 7, 2019 | 133.97 |
| Jun 6, 2019 | 133.79 |
| Jun 5, 2019 | 133.65 |
| Jun 4, 2019 | 133.60 |
| Jun 3, 2019 | 133.53 |
| May 31, 2019 | 133.51 |
| May 30, 2019 | 133.53 |
| May 29, 2019 | 133.54 |
| May 28, 2019 | 133.51 |
| May 24, 2019 | 133.51 |
| May 23, 2019 | 133.51 |
| May 22, 2019 | 133.47 |
| May 21, 2019 | 133.44 |
| May 20, 2019 | 133.39 |
| May 17, 2019 | 133.30 |
| May 16, 2019 | 133.21 |
| May 15, 2019 | 133.12 |
| May 14, 2019 | 133.08 |
| May 13, 2019 | 133.05 |
| May 10, 2019 | 133.02 |
| May 9, 2019 | 133.02 |
| May 8, 2019 | 133.01 |
| May 7, 2019 | 133.03 |
| May 6, 2019 | 133.05 |
| May 3, 2019 | 133.05 |
| May 2, 2019 | 133.03 |
| May 1, 2019 | 133.03 |
| Apr 30, 2019 | 133.03 |
| Apr 29, 2019 | 133.07 |
| Apr 26, 2019 | 133.11 |
| Apr 25, 2019 | 133.15 |
| Apr 24, 2019 | 133.19 |
| Apr 23, 2019 | 133.23 |
| Apr 22, 2019 | 133.27 |
| Apr 18, 2019 | 133.31 |
| Apr 17, 2019 | 133.35 |
| Apr 16, 2019 | 133.38 |
| Apr 15, 2019 | 133.43 |
| Apr 12, 2019 | 133.52 |
| Apr 11, 2019 | 133.61 |
| Apr 10, 2019 | 133.71 |
| Apr 9, 2019 | 133.84 |
| Apr 8, 2019 | 133.96 |
| Apr 5, 2019 | 134.10 |
| Apr 4, 2019 | 134.25 |
| Apr 3, 2019 | 134.38 |
| Apr 2, 2019 | 134.56 |
| Apr 1, 2019 | 134.71 |
| Mar 29, 2019 | 134.87 |
| Mar 28, 2019 | 135.04 |
| Mar 27, 2019 | 135.19 |
| Mar 26, 2019 | 135.36 |
| Mar 25, 2019 | 135.51 |
| Mar 22, 2019 | 135.67 |
| Mar 21, 2019 | 135.82 |
| Mar 20, 2019 | 135.93 |
| Mar 19, 2019 | 136.10 |
| Mar 18, 2019 | 136.27 |
| Mar 15, 2019 | 136.41 |
| Mar 14, 2019 | 136.53 |
| Mar 13, 2019 | 136.66 |
| Mar 12, 2019 | 136.78 |
| Mar 11, 2019 | 136.84 |
| Mar 8, 2019 | 136.88 |
| Mar 7, 2019 | 136.96 |
| Mar 6, 2019 | 137.05 |
| Mar 5, 2019 | 137.16 |
| Mar 4, 2019 | 137.28 |
| Mar 1, 2019 | 137.39 |
| Feb 28, 2019 | 137.49 |
| Feb 27, 2019 | 137.57 |
| Feb 26, 2019 | 137.70 |
| Feb 25, 2019 | 137.82 |
| Feb 22, 2019 | 137.94 |
| Feb 21, 2019 | 138.04 |
| Feb 20, 2019 | 138.12 |
| Feb 19, 2019 | 138.19 |
| Feb 15, 2019 | 138.30 |
| Feb 14, 2019 | 138.38 |
| Feb 13, 2019 | 138.46 |
| Feb 12, 2019 | 138.38 |
| Feb 11, 2019 | 138.30 |
| Feb 8, 2019 | 138.24 |
| Feb 7, 2019 | 138.18 |
| Feb 6, 2019 | 138.13 |
| Feb 5, 2019 | 138.01 |
| Feb 4, 2019 | 137.85 |
| Feb 1, 2019 | 137.71 |
| Jan 31, 2019 | 137.56 |
| Jan 30, 2019 | 137.45 |
| Jan 29, 2019 | 137.33 |
| Jan 28, 2019 | 137.23 |
| Jan 25, 2019 | 137.17 |
| Jan 24, 2019 | 137.09 |
| Jan 23, 2019 | 137.02 |
| Jan 22, 2019 | 136.95 |
| Jan 18, 2019 | 136.88 |
| Jan 17, 2019 | 136.82 |
| Jan 16, 2019 | 136.77 |
| Jan 15, 2019 | 136.74 |
| Jan 14, 2019 | 136.74 |
| Jan 11, 2019 | 136.74 |
| Jan 10, 2019 | 136.71 |
| Jan 9, 2019 | 136.67 |
| Jan 8, 2019 | 136.62 |
| Jan 7, 2019 | 136.56 |
| Jan 4, 2019 | 136.49 |
| Jan 3, 2019 | 136.46 |
| Jan 2, 2019 | 136.49 |
| Dec 31, 2018 | 136.49 |
| Dec 28, 2018 | 136.49 |
| Dec 27, 2018 | 136.50 |
| Dec 26, 2018 | 136.52 |
| Dec 24, 2018 | 136.54 |
| Dec 21, 2018 | 136.62 |
| Dec 20, 2018 | 136.66 |
| Dec 19, 2018 | 136.68 |
| Dec 18, 2018 | 136.68 |
| Dec 17, 2018 | 136.67 |
| Dec 14, 2018 | 136.64 |
| Dec 13, 2018 | 136.57 |
| Dec 12, 2018 | 136.49 |
| Dec 11, 2018 | 136.41 |
| Dec 10, 2018 | 136.33 |
| Dec 7, 2018 | 136.23 |
| Dec 6, 2018 | 136.15 |
| Dec 4, 2018 | 136.04 |
| Dec 3, 2018 | 135.94 |
| Nov 30, 2018 | 135.80 |
| Nov 29, 2018 | 135.67 |
| Nov 28, 2018 | 135.54 |
| Nov 27, 2018 | 135.39 |
| Nov 26, 2018 | 135.24 |
| Nov 23, 2018 | 135.09 |
| Nov 21, 2018 | 134.92 |
| Nov 20, 2018 | 134.76 |
| Nov 19, 2018 | 134.62 |
| Nov 16, 2018 | 134.45 |
| Nov 15, 2018 | 134.25 |
| Nov 14, 2018 | 134.06 |
| Nov 13, 2018 | 133.88 |
| Nov 12, 2018 | 133.70 |
| Nov 9, 2018 | 133.51 |
| Nov 8, 2018 | 133.31 |
| Nov 7, 2018 | 133.09 |
| Nov 6, 2018 | 132.90 |
| Nov 5, 2018 | 132.67 |
| Nov 2, 2018 | 132.46 |
| Nov 1, 2018 | 132.23 |
| Oct 31, 2018 | 132.01 |
| Oct 30, 2018 | 131.82 |
| Oct 29, 2018 | 131.64 |
| Oct 26, 2018 | 131.51 |
| Oct 25, 2018 | 131.36 |
| Oct 24, 2018 | 131.21 |
| Oct 23, 2018 | 131.08 |
| Oct 22, 2018 | 130.92 |
| Oct 19, 2018 | 130.75 |
| Oct 18, 2018 | 130.60 |
| Oct 17, 2018 | 130.48 |
| Oct 16, 2018 | 130.35 |
| Oct 15, 2018 | 130.22 |
| Oct 12, 2018 | 130.16 |
| Oct 11, 2018 | 130.10 |
| Oct 10, 2018 | 130.02 |
| Oct 9, 2018 | 129.95 |
| Oct 8, 2018 | 129.82 |
| Oct 5, 2018 | 129.67 |
| Oct 4, 2018 | 129.52 |
| Oct 3, 2018 | 129.41 |
| Oct 2, 2018 | 129.32 |
| Oct 1, 2018 | 129.20 |
| Sep 28, 2018 | 129.12 |
| Sep 27, 2018 | 129.00 |
| Sep 26, 2018 | 128.88 |
| Sep 25, 2018 | 128.93 |
| Sep 24, 2018 | 128.96 |
| Sep 21, 2018 | 128.98 |
| Sep 20, 2018 | 128.99 |
| Sep 19, 2018 | 129.00 |
| Sep 18, 2018 | 129.06 |
| Sep 17, 2018 | 129.10 |
| Sep 14, 2018 | 129.13 |
| Sep 13, 2018 | 129.15 |
| Sep 12, 2018 | 129.19 |
| Sep 11, 2018 | 129.29 |
| Sep 10, 2018 | 129.44 |
| Sep 7, 2018 | 129.58 |
| Sep 6, 2018 | 129.73 |
| Sep 5, 2018 | 129.84 |
| Sep 4, 2018 | 129.94 |
| Aug 31, 2018 | 130.01 |
| Aug 30, 2018 | 130.08 |
| Aug 29, 2018 | 130.15 |
| Aug 28, 2018 | 130.20 |
| Aug 27, 2018 | 130.25 |
| Aug 24, 2018 | 130.32 |
| Aug 23, 2018 | 130.38 |
| Aug 22, 2018 | 130.42 |
| Aug 21, 2018 | 130.45 |
| Aug 20, 2018 | 130.48 |
| Aug 17, 2018 | 130.50 |
| Aug 16, 2018 | 130.53 |
| Aug 15, 2018 | 130.57 |
| Aug 14, 2018 | 130.59 |
| Aug 13, 2018 | 130.61 |
| Aug 10, 2018 | 130.65 |
| Aug 9, 2018 | 130.69 |
| Aug 8, 2018 | 130.72 |
| Aug 7, 2018 | 130.77 |
| Aug 6, 2018 | 130.81 |
| Aug 3, 2018 | 130.87 |
| Aug 2, 2018 | 130.94 |
| Aug 1, 2018 | 131.04 |
| Jul 31, 2018 | 131.12 |
| Jul 30, 2018 | 131.18 |
| Jul 27, 2018 | 131.27 |
| Jul 26, 2018 | 131.36 |
| Jul 25, 2018 | 131.43 |
| Jul 24, 2018 | 131.52 |
| Jul 23, 2018 | 131.62 |
| Jul 20, 2018 | 131.76 |
| Jul 19, 2018 | 131.89 |
| Jul 18, 2018 | 132.05 |
| Jul 17, 2018 | 132.22 |
| Jul 16, 2018 | 132.36 |
| Jul 13, 2018 | 132.50 |
| Jul 12, 2018 | 132.64 |
| Jul 11, 2018 | 132.78 |
| Jul 10, 2018 | 132.94 |
| Jul 9, 2018 | 133.10 |
| Jul 6, 2018 | 133.27 |
| Jul 5, 2018 | 133.45 |
| Jul 3, 2018 | 133.61 |
| Jul 2, 2018 | 133.76 |
| Jun 29, 2018 | 133.95 |
| Jun 28, 2018 | 134.13 |
| Jun 27, 2018 | 134.30 |
| Jun 26, 2018 | 134.53 |
| Jun 25, 2018 | 134.78 |
| Jun 22, 2018 | 135.05 |
| Jun 21, 2018 | 135.30 |
| Jun 20, 2018 | 135.56 |
| Jun 19, 2018 | 135.84 |
| Jun 18, 2018 | 136.14 |
| Jun 15, 2018 | 136.41 |
| Jun 14, 2018 | 136.68 |
| Jun 13, 2018 | 136.97 |
| Jun 12, 2018 | 137.28 |
| Jun 11, 2018 | 137.59 |
| Jun 8, 2018 | 137.90 |
| Jun 7, 2018 | 138.16 |
| Jun 6, 2018 | 138.44 |
| Jun 5, 2018 | 138.72 |
| Jun 4, 2018 | 139.01 |
| Jun 1, 2018 | 139.31 |
| May 31, 2018 | 139.62 |
| May 30, 2018 | 139.97 |
| May 29, 2018 | 140.26 |
| May 25, 2018 | 140.58 |
| May 24, 2018 | 140.87 |
| May 23, 2018 | 141.15 |
| May 22, 2018 | 141.43 |
| May 21, 2018 | 141.71 |
| May 18, 2018 | 141.98 |
| May 17, 2018 | 142.24 |
| May 16, 2018 | 142.51 |
| May 15, 2018 | 142.80 |
| May 14, 2018 | 143.11 |
| May 11, 2018 | 143.39 |
| May 10, 2018 | 143.65 |
| May 9, 2018 | 143.90 |
| May 8, 2018 | 144.12 |
| May 7, 2018 | 144.38 |
| May 4, 2018 | 144.63 |
| May 3, 2018 | 144.74 |
| May 2, 2018 | 144.87 |
| May 1, 2018 | 145.01 |
| Apr 30, 2018 | 145.14 |
| Apr 27, 2018 | 145.27 |
| Apr 26, 2018 | 145.39 |
| Apr 25, 2018 | 145.52 |
| Apr 24, 2018 | 145.67 |
| Apr 23, 2018 | 145.83 |
| Apr 20, 2018 | 145.93 |
| Apr 19, 2018 | 146.04 |
| Apr 18, 2018 | 146.13 |
| Apr 17, 2018 | 146.22 |
| Apr 16, 2018 | 146.30 |
| Apr 13, 2018 | 146.38 |
| Apr 12, 2018 | 146.49 |
| Apr 11, 2018 | 146.60 |
| Apr 10, 2018 | 146.74 |
| Apr 9, 2018 | 146.87 |
| Apr 6, 2018 | 146.98 |
| Apr 5, 2018 | 147.09 |
| Apr 4, 2018 | 147.18 |
| Apr 3, 2018 | 147.31 |
| Apr 2, 2018 | 147.42 |
| Mar 29, 2018 | 147.56 |
| Mar 28, 2018 | 147.68 |
| Mar 27, 2018 | 147.81 |
| Mar 26, 2018 | 147.93 |
| Mar 23, 2018 | 148.04 |
| Mar 22, 2018 | 148.20 |
| Mar 21, 2018 | 148.37 |
| Mar 20, 2018 | 148.50 |
| Mar 19, 2018 | 148.63 |
| Mar 16, 2018 | 148.76 |
| Mar 15, 2018 | 148.87 |
| Mar 14, 2018 | 148.96 |
| Mar 13, 2018 | 149.04 |
| Mar 12, 2018 | 149.12 |
| Mar 9, 2018 | 149.19 |
| Mar 8, 2018 | 149.26 |
| Mar 7, 2018 | 149.35 |
| Mar 6, 2018 | 149.43 |
| Mar 5, 2018 | 149.52 |
| Mar 2, 2018 | 149.60 |
| Mar 1, 2018 | 149.68 |
| Feb 28, 2018 | 149.77 |
| Feb 27, 2018 | 149.82 |
| Feb 26, 2018 | 149.85 |
| Feb 23, 2018 | 149.84 |
| Feb 22, 2018 | 149.81 |
| Feb 21, 2018 | 149.81 |
| Feb 20, 2018 | 149.81 |
| Feb 16, 2018 | 149.82 |
| Feb 15, 2018 | 149.85 |
| Feb 14, 2018 | 149.86 |
| Feb 13, 2018 | 149.85 |
| Feb 12, 2018 | 149.87 |
| Feb 9, 2018 | 149.89 |
| Feb 8, 2018 | 149.92 |
| Feb 7, 2018 | 149.98 |
| Feb 6, 2018 | 149.99 |
| Feb 5, 2018 | 150.00 |
| Feb 2, 2018 | 150.02 |
| Feb 1, 2018 | 149.99 |
| Jan 31, 2018 | 149.93 |
| Jan 30, 2018 | 149.83 |
| Jan 29, 2018 | 149.72 |
| Jan 26, 2018 | 149.61 |
| Jan 25, 2018 | 149.45 |
| Jan 24, 2018 | 149.27 |
| Jan 23, 2018 | 149.11 |
| Jan 22, 2018 | 148.94 |
| Jan 19, 2018 | 148.77 |
| Jan 18, 2018 | 148.57 |
| Jan 17, 2018 | 148.37 |
| Jan 16, 2018 | 148.16 |
| Jan 12, 2018 | 147.99 |
| Jan 11, 2018 | 147.81 |
| Jan 10, 2018 | 147.62 |
| Jan 9, 2018 | 147.43 |
| Jan 8, 2018 | 147.28 |
| Jan 5, 2018 | 147.09 |
| Jan 4, 2018 | 146.89 |
| Jan 3, 2018 | 146.71 |
| Jan 2, 2018 | 146.52 |
| Dec 29, 2017 | 146.37 |
| Dec 28, 2017 | 146.19 |
| Dec 27, 2017 | 146.00 |
| Dec 26, 2017 | 145.82 |
| Dec 22, 2017 | 145.64 |
| Dec 21, 2017 | 145.45 |
| Dec 20, 2017 | 145.28 |
| Dec 19, 2017 | 145.08 |
| Dec 18, 2017 | 144.87 |
| Dec 15, 2017 | 144.66 |
| Dec 14, 2017 | 144.45 |
| Dec 13, 2017 | 144.27 |
| Dec 12, 2017 | 144.06 |
| Dec 11, 2017 | 143.87 |
| Dec 8, 2017 | 143.68 |
| Dec 7, 2017 | 143.50 |
| Dec 6, 2017 | 143.32 |
| Dec 5, 2017 | 143.12 |
| Dec 4, 2017 | 142.91 |
| Dec 1, 2017 | 142.69 |
| Nov 30, 2017 | 142.48 |
| Nov 29, 2017 | 142.25 |
| Nov 28, 2017 | 142.02 |
| Nov 27, 2017 | 141.79 |
| Nov 24, 2017 | 141.60 |
| Nov 22, 2017 | 141.42 |
| Nov 21, 2017 | 141.26 |
| Nov 20, 2017 | 141.09 |
| Nov 17, 2017 | 140.92 |
| Nov 16, 2017 | 140.80 |
| Nov 15, 2017 | 140.66 |
| Nov 14, 2017 | 140.55 |
| Nov 13, 2017 | 140.41 |
| Nov 10, 2017 | 140.26 |
| Nov 9, 2017 | 140.16 |
| Nov 8, 2017 | 140.05 |
| Nov 7, 2017 | 139.94 |
| Nov 6, 2017 | 139.78 |
| Nov 3, 2017 | 139.67 |
| Nov 2, 2017 | 139.55 |
| Nov 1, 2017 | 139.43 |
| Oct 31, 2017 | 139.32 |
| Oct 30, 2017 | 139.21 |
| Oct 27, 2017 | 139.10 |
| Oct 26, 2017 | 139.00 |
| Oct 25, 2017 | 138.88 |
| Oct 24, 2017 | 138.79 |
| Oct 23, 2017 | 138.69 |
| Oct 20, 2017 | 138.57 |
| Oct 19, 2017 | 138.44 |
| Oct 18, 2017 | 138.33 |
| Oct 17, 2017 | 138.24 |
| Oct 16, 2017 | 138.14 |
| Oct 13, 2017 | 138.02 |
| Oct 12, 2017 | 137.91 |
| Oct 11, 2017 | 137.79 |
| Oct 10, 2017 | 137.66 |
| Oct 9, 2017 | 137.52 |
| Oct 6, 2017 | 137.39 |
| Oct 5, 2017 | 137.26 |
| Oct 4, 2017 | 137.12 |
| Oct 3, 2017 | 136.96 |
| Oct 2, 2017 | 136.81 |
| Sep 29, 2017 | 136.66 |
| Sep 28, 2017 | 136.52 |
| Sep 27, 2017 | 136.47 |
| Sep 26, 2017 | 136.46 |
| Sep 25, 2017 | 136.40 |
| Sep 22, 2017 | 136.34 |
| Sep 21, 2017 | 136.28 |
| Sep 20, 2017 | 136.23 |
| Sep 19, 2017 | 136.17 |
| Sep 18, 2017 | 136.12 |
| Sep 15, 2017 | 136.07 |
| Sep 14, 2017 | 136.02 |
| Sep 13, 2017 | 135.96 |
| Sep 12, 2017 | 135.89 |
| Sep 11, 2017 | 135.82 |
| Sep 8, 2017 | 135.73 |
| Sep 7, 2017 | 135.66 |
| Sep 6, 2017 | 135.58 |
| Sep 5, 2017 | 135.51 |
| Sep 1, 2017 | 135.44 |
| Aug 31, 2017 | 135.40 |
| Aug 30, 2017 | 135.36 |
| Aug 29, 2017 | 135.32 |
| Aug 28, 2017 | 135.29 |
| Aug 25, 2017 | 135.24 |
| Aug 24, 2017 | 135.20 |
| Aug 23, 2017 | 135.16 |
| Aug 22, 2017 | 135.14 |
| Aug 21, 2017 | 135.10 |
| Aug 18, 2017 | 135.07 |
| Aug 17, 2017 | 135.04 |
| Aug 16, 2017 | 135.01 |
| Aug 15, 2017 | 134.96 |
| Aug 14, 2017 | 134.94 |
| Aug 11, 2017 | 134.94 |
| Aug 10, 2017 | 134.93 |
| Aug 9, 2017 | 134.92 |
| Aug 8, 2017 | 134.84 |
| Aug 7, 2017 | 134.79 |
| Aug 4, 2017 | 134.72 |
| Aug 3, 2017 | 134.63 |
| Aug 2, 2017 | 134.56 |
| Aug 1, 2017 | 134.47 |
| Jul 31, 2017 | 134.36 |
| Jul 28, 2017 | 134.27 |
| Jul 27, 2017 | 134.18 |
| Jul 26, 2017 | 134.09 |
| Jul 25, 2017 | 134.01 |
| Jul 24, 2017 | 133.94 |
| Jul 21, 2017 | 133.88 |
| Jul 20, 2017 | 133.81 |
| Jul 19, 2017 | 133.73 |
| Jul 18, 2017 | 133.62 |
| Jul 17, 2017 | 133.52 |
| Jul 14, 2017 | 133.41 |
| Jul 13, 2017 | 133.29 |
| Jul 12, 2017 | 133.19 |
| Jul 11, 2017 | 133.09 |
| Jul 10, 2017 | 132.96 |
| Jul 7, 2017 | 132.83 |
| Jul 6, 2017 | 132.71 |
| Jul 5, 2017 | 132.56 |
| Jul 3, 2017 | 132.40 |
| Jun 30, 2017 | 132.23 |
| Jun 29, 2017 | 132.05 |
| Jun 28, 2017 | 131.89 |
| Jun 27, 2017 | 131.71 |
| Jun 26, 2017 | 131.52 |
| Jun 23, 2017 | 131.32 |
| Jun 22, 2017 | 131.13 |
| Jun 21, 2017 | 130.97 |
| Jun 20, 2017 | 130.80 |
| Jun 19, 2017 | 130.64 |
| Jun 16, 2017 | 130.48 |
| Jun 15, 2017 | 130.33 |
| Jun 14, 2017 | 130.15 |
| Jun 13, 2017 | 129.97 |
| Jun 12, 2017 | 129.78 |
| Jun 9, 2017 | 129.59 |
| Jun 8, 2017 | 129.39 |
| Jun 7, 2017 | 129.20 |
| Jun 6, 2017 | 128.97 |
| Jun 5, 2017 | 128.74 |
| Jun 2, 2017 | 128.50 |
| Jun 1, 2017 | 128.27 |
| May 31, 2017 | 128.05 |
| May 30, 2017 | 127.83 |
| May 26, 2017 | 127.63 |
| May 25, 2017 | 127.42 |
| May 24, 2017 | 127.21 |
| May 23, 2017 | 127.02 |
| May 22, 2017 | 126.85 |
| May 19, 2017 | 126.68 |
| May 18, 2017 | 126.51 |
| May 17, 2017 | 126.36 |
| May 16, 2017 | 126.21 |
| May 15, 2017 | 126.06 |
| May 12, 2017 | 125.91 |
| May 11, 2017 | 125.79 |
| May 10, 2017 | 125.68 |
| May 9, 2017 | 125.56 |
| May 8, 2017 | 125.49 |
| May 5, 2017 | 125.35 |
| May 4, 2017 | 125.21 |
| May 3, 2017 | 125.08 |
| May 2, 2017 | 124.94 |
| May 1, 2017 | 124.77 |
| Apr 28, 2017 | 124.59 |
| Apr 27, 2017 | 124.41 |
| Apr 26, 2017 | 124.20 |
| Apr 25, 2017 | 124.02 |
| Apr 24, 2017 | 123.84 |
| Apr 21, 2017 | 123.66 |
| Apr 20, 2017 | 123.51 |
| Apr 19, 2017 | 123.35 |
| Apr 18, 2017 | 123.21 |
| Apr 17, 2017 | 123.07 |
| Apr 13, 2017 | 122.94 |
| Apr 12, 2017 | 122.81 |
| Apr 11, 2017 | 122.70 |
| Apr 10, 2017 | 122.54 |
| Apr 7, 2017 | 122.39 |
| Apr 6, 2017 | 122.25 |
| Apr 5, 2017 | 122.11 |
| Apr 4, 2017 | 122.03 |
| Apr 3, 2017 | 121.97 |
| Mar 31, 2017 | 121.97 |
| Mar 30, 2017 | 121.93 |
| Mar 29, 2017 | 121.90 |
| Mar 28, 2017 | 121.89 |
| Mar 27, 2017 | 121.91 |
| Mar 24, 2017 | 121.89 |
| Mar 23, 2017 | 121.91 |
| Mar 22, 2017 | 121.89 |
| Mar 21, 2017 | 121.84 |
| Mar 20, 2017 | 121.79 |
| Mar 17, 2017 | 121.75 |
| Mar 16, 2017 | 121.72 |
| Mar 15, 2017 | 121.72 |
| Mar 14, 2017 | 121.74 |
| Mar 13, 2017 | 121.78 |
| Mar 10, 2017 | 121.80 |
| Mar 9, 2017 | 121.84 |
| Mar 8, 2017 | 121.91 |
| Mar 7, 2017 | 121.98 |
| Mar 6, 2017 | 122.09 |
| Mar 3, 2017 | 122.23 |
| Mar 2, 2017 | 122.35 |
| Mar 1, 2017 | 122.47 |
| Feb 28, 2017 | 122.58 |
| Feb 27, 2017 | 122.73 |
| Feb 24, 2017 | 122.90 |
| Feb 23, 2017 | 123.08 |
| Feb 22, 2017 | 123.25 |
| Feb 21, 2017 | 123.44 |
| Feb 17, 2017 | 123.64 |
| Feb 16, 2017 | 123.82 |
| Feb 15, 2017 | 123.99 |
| Feb 14, 2017 | 124.21 |
| Feb 13, 2017 | 124.45 |
| Feb 10, 2017 | 124.63 |
| Feb 9, 2017 | 124.83 |
| Feb 8, 2017 | 125.01 |
| Feb 7, 2017 | 125.18 |
| Feb 6, 2017 | 125.36 |
| Feb 3, 2017 | 125.54 |
| Feb 2, 2017 | 125.71 |
| Feb 1, 2017 | 125.89 |
| Jan 31, 2017 | 126.11 |
| Jan 30, 2017 | 126.33 |
| Jan 27, 2017 | 126.53 |
| Jan 26, 2017 | 126.72 |
| Jan 25, 2017 | 126.90 |
| Jan 24, 2017 | 127.09 |
| Jan 23, 2017 | 127.28 |
| Jan 20, 2017 | 127.48 |
| Jan 19, 2017 | 127.66 |
| Jan 18, 2017 | 127.87 |
| Jan 17, 2017 | 128.07 |
| Jan 13, 2017 | 128.29 |
| Jan 12, 2017 | 128.50 |
| Jan 11, 2017 | 128.72 |
| Jan 10, 2017 | 128.92 |
| Jan 9, 2017 | 129.11 |
| Jan 6, 2017 | 129.29 |
| Jan 5, 2017 | 129.49 |
| Jan 4, 2017 | 129.68 |
| Jan 3, 2017 | 129.87 |
| Dec 30, 2016 | 130.05 |
| Dec 29, 2016 | 130.24 |
| Dec 28, 2016 | 130.38 |
| Dec 27, 2016 | 130.53 |
| Dec 23, 2016 | 130.70 |
| Dec 22, 2016 | 130.86 |
| Dec 21, 2016 | 130.99 |
| Dec 20, 2016 | 131.14 |
| Dec 19, 2016 | 131.30 |
| Dec 16, 2016 | 131.45 |
| Dec 15, 2016 | 131.60 |
| Dec 14, 2016 | 131.74 |
| Dec 13, 2016 | 131.91 |
| Dec 12, 2016 | 132.04 |
| Dec 9, 2016 | 132.13 |
| Dec 8, 2016 | 132.22 |
| Dec 7, 2016 | 132.29 |
| Dec 6, 2016 | 132.36 |
| Dec 5, 2016 | 132.47 |
| Dec 2, 2016 | 132.57 |
| Dec 1, 2016 | 132.69 |
| Nov 30, 2016 | 132.82 |
| Nov 29, 2016 | 132.90 |
| Nov 28, 2016 | 132.99 |
| Nov 25, 2016 | 133.06 |
| Nov 23, 2016 | 133.13 |
| Nov 22, 2016 | 133.18 |
| Nov 21, 2016 | 133.24 |
| Nov 18, 2016 | 133.30 |
| Nov 17, 2016 | 133.34 |
| Nov 16, 2016 | 133.35 |
| Nov 15, 2016 | 133.34 |
| Nov 14, 2016 | 133.38 |
| Nov 11, 2016 | 133.48 |
| Nov 10, 2016 | 133.56 |
| Nov 9, 2016 | 133.65 |
| Nov 8, 2016 | 133.68 |
| Nov 7, 2016 | 133.68 |
| Nov 4, 2016 | 133.62 |
| Nov 3, 2016 | 133.60 |
| Nov 2, 2016 | 133.58 |
| Nov 1, 2016 | 133.55 |
| Oct 31, 2016 | 133.50 |
| Oct 28, 2016 | 133.49 |
| Oct 27, 2016 | 133.45 |
| Oct 26, 2016 | 133.41 |
| Oct 25, 2016 | 133.38 |
| Oct 24, 2016 | 133.36 |
| Oct 21, 2016 | 133.34 |
| Oct 20, 2016 | 133.33 |
| Oct 19, 2016 | 133.33 |
| Oct 18, 2016 | 133.33 |
| Oct 17, 2016 | 133.32 |
| Oct 14, 2016 | 133.32 |
| Oct 13, 2016 | 133.31 |
| Oct 12, 2016 | 133.28 |
| Oct 11, 2016 | 133.25 |
| Oct 10, 2016 | 133.18 |
| Oct 7, 2016 | 133.07 |
| Oct 6, 2016 | 132.97 |
| Oct 5, 2016 | 132.86 |
| Oct 4, 2016 | 132.74 |
| Oct 3, 2016 | 132.60 |
| Sep 30, 2016 | 132.41 |
| Sep 29, 2016 | 132.25 |
| Sep 28, 2016 | 132.02 |
| Sep 27, 2016 | 131.79 |
| Sep 26, 2016 | 131.56 |
| Sep 23, 2016 | 131.35 |
| Sep 22, 2016 | 131.13 |
| Sep 21, 2016 | 130.91 |
| Sep 20, 2016 | 130.70 |
| Sep 19, 2016 | 130.51 |
| Sep 16, 2016 | 130.33 |
| Sep 15, 2016 | 130.18 |
| Sep 14, 2016 | 130.03 |
| Sep 13, 2016 | 129.89 |
| Sep 12, 2016 | 129.74 |
| Sep 9, 2016 | 129.59 |
| Sep 8, 2016 | 129.47 |
| Sep 7, 2016 | 129.29 |
| Sep 6, 2016 | 129.10 |
| Sep 2, 2016 | 128.90 |
| Sep 1, 2016 | 128.71 |
| Aug 31, 2016 | 128.51 |
| Aug 30, 2016 | 128.30 |
| Aug 29, 2016 | 128.10 |
| Aug 26, 2016 | 127.89 |
| Aug 25, 2016 | 127.70 |
| Aug 24, 2016 | 127.47 |
| Aug 23, 2016 | 127.25 |
| Aug 22, 2016 | 127.03 |
| Aug 19, 2016 | 126.80 |
| Aug 18, 2016 | 126.57 |
| Aug 17, 2016 | 126.35 |
| Aug 16, 2016 | 126.15 |
| Aug 15, 2016 | 125.94 |
| Aug 12, 2016 | 125.72 |
| Aug 11, 2016 | 125.51 |
| Aug 10, 2016 | 125.29 |
| Aug 9, 2016 | 125.07 |
| Aug 8, 2016 | 124.84 |
| Aug 5, 2016 | 124.62 |
| Aug 4, 2016 | 124.39 |
| Aug 3, 2016 | 124.13 |
| Aug 2, 2016 | 123.89 |
| Aug 1, 2016 | 123.64 |
| Jul 29, 2016 | 123.38 |
| Jul 28, 2016 | 123.12 |
| Jul 27, 2016 | 122.85 |
| Jul 26, 2016 | 122.58 |
| Jul 25, 2016 | 122.29 |
| Jul 22, 2016 | 122.00 |
| Jul 21, 2016 | 121.72 |
| Jul 20, 2016 | 121.43 |
| Jul 19, 2016 | 121.13 |
| Jul 18, 2016 | 120.86 |
| Jul 15, 2016 | 120.59 |
| Jul 14, 2016 | 120.31 |
| Jul 13, 2016 | 120.04 |
| Jul 12, 2016 | 119.78 |
| Jul 11, 2016 | 119.52 |
| Jul 8, 2016 | 119.28 |
| Jul 7, 2016 | 119.05 |
| Jul 6, 2016 | 118.85 |
| Jul 5, 2016 | 118.58 |
| Jul 1, 2016 | 118.48 |
| Jun 30, 2016 | 118.39 |
| Jun 29, 2016 | 118.29 |
| Jun 28, 2016 | 118.25 |
| Jun 27, 2016 | 118.25 |
| Jun 24, 2016 | 118.26 |
| Jun 23, 2016 | 118.21 |
| Jun 22, 2016 | 118.12 |
| Jun 21, 2016 | 118.02 |
| Jun 20, 2016 | 117.87 |
| Jun 17, 2016 | 117.72 |
| Jun 16, 2016 | 117.58 |
| Jun 15, 2016 | 117.43 |
| Jun 14, 2016 | 117.30 |
| Jun 13, 2016 | 117.15 |
| Jun 10, 2016 | 116.99 |
| Jun 9, 2016 | 116.84 |
| Jun 8, 2016 | 116.69 |
| Jun 7, 2016 | 116.56 |
| Jun 6, 2016 | 116.42 |
| Jun 3, 2016 | 116.32 |
| Jun 2, 2016 | 116.21 |
| Jun 1, 2016 | 116.09 |
| May 31, 2016 | 115.96 |
| May 27, 2016 | 115.84 |
| May 26, 2016 | 115.74 |
| May 25, 2016 | 115.63 |
| May 24, 2016 | 115.54 |
| May 23, 2016 | 115.46 |
| May 20, 2016 | 115.39 |
| May 19, 2016 | 115.32 |
| May 18, 2016 | 115.24 |
| May 17, 2016 | 115.17 |
| May 16, 2016 | 115.09 |
| May 13, 2016 | 114.98 |
| May 12, 2016 | 114.88 |
| May 11, 2016 | 114.80 |
| May 10, 2016 | 114.77 |
| May 9, 2016 | 114.69 |
| May 6, 2016 | 114.65 |
| May 5, 2016 | 114.63 |
| May 4, 2016 | 114.63 |
| May 3, 2016 | 114.65 |
| May 2, 2016 | 114.66 |
| Apr 29, 2016 | 114.68 |
| Apr 28, 2016 | 114.70 |
| Apr 27, 2016 | 114.69 |
| Apr 26, 2016 | 114.69 |
| Apr 25, 2016 | 114.71 |
| Apr 22, 2016 | 114.71 |
| Apr 21, 2016 | 114.70 |
| Apr 20, 2016 | 114.70 |
| Apr 19, 2016 | 114.70 |
| Apr 18, 2016 | 114.66 |
| Apr 15, 2016 | 114.62 |
| Apr 14, 2016 | 114.60 |
| Apr 13, 2016 | 114.58 |
| Apr 12, 2016 | 114.54 |
| Apr 11, 2016 | 114.50 |
| Apr 8, 2016 | 114.44 |
| Apr 7, 2016 | 114.40 |
| Apr 6, 2016 | 114.39 |
| Apr 5, 2016 | 114.34 |
| Apr 4, 2016 | 114.33 |
| Apr 1, 2016 | 114.30 |
| Mar 31, 2016 | 114.30 |
| Mar 30, 2016 | 114.32 |
| Mar 29, 2016 | 114.34 |
| Mar 28, 2016 | 114.35 |
| Mar 24, 2016 | 114.38 |
| Mar 23, 2016 | 114.40 |
| Mar 22, 2016 | 114.41 |
| Mar 21, 2016 | 114.40 |
| Mar 18, 2016 | 114.41 |
| Mar 17, 2016 | 114.41 |
| Mar 16, 2016 | 114.41 |
| Mar 15, 2016 | 114.42 |
| Mar 14, 2016 | 114.44 |
| Mar 11, 2016 | 114.47 |
| Mar 10, 2016 | 114.49 |
| Mar 9, 2016 | 114.53 |
| Mar 8, 2016 | 114.55 |
| Mar 7, 2016 | 114.58 |
| Mar 4, 2016 | 114.62 |
| Mar 3, 2016 | 114.65 |
| Mar 2, 2016 | 114.69 |
| Mar 1, 2016 | 114.73 |
| Feb 29, 2016 | 114.75 |
| Feb 26, 2016 | 114.80 |
| Feb 25, 2016 | 114.82 |
| Feb 24, 2016 | 114.81 |
| Feb 23, 2016 | 114.78 |
| Feb 22, 2016 | 114.76 |
| Feb 19, 2016 | 114.71 |
| Feb 18, 2016 | 114.72 |
| Feb 17, 2016 | 114.71 |
| Feb 16, 2016 | 114.70 |
| Feb 12, 2016 | 114.68 |
| Feb 11, 2016 | 114.68 |
| Feb 10, 2016 | 114.72 |
| Feb 9, 2016 | 114.64 |
| Feb 8, 2016 | 114.55 |
| Feb 5, 2016 | 114.45 |
| Feb 4, 2016 | 114.32 |
| Feb 3, 2016 | 114.18 |
| Feb 2, 2016 | 114.04 |
| Feb 1, 2016 | 113.96 |
| Jan 29, 2016 | 113.87 |
| Jan 28, 2016 | 113.76 |
| Jan 27, 2016 | 113.74 |
| Jan 26, 2016 | 113.71 |
| Jan 25, 2016 | 113.65 |
| Jan 22, 2016 | 113.64 |
| Jan 21, 2016 | 113.61 |
| Jan 20, 2016 | 113.60 |
| Jan 19, 2016 | 113.57 |
| Jan 15, 2016 | 113.51 |
| Jan 14, 2016 | 113.43 |
| Jan 13, 2016 | 113.38 |
| Jan 12, 2016 | 113.34 |
| Jan 11, 2016 | 113.30 |
| Jan 8, 2016 | 113.28 |
| Jan 7, 2016 | 113.27 |
| Jan 6, 2016 | 113.24 |
| Jan 5, 2016 | 113.20 |
| Jan 4, 2016 | 113.15 |
| Dec 31, 2015 | 113.11 |
| Dec 30, 2015 | 113.10 |
| Dec 29, 2015 | 113.06 |
| Dec 28, 2015 | 113.01 |
| Dec 24, 2015 | 112.98 |
| Dec 23, 2015 | 112.94 |
| Dec 22, 2015 | 112.90 |
| Dec 21, 2015 | 112.86 |
| Dec 18, 2015 | 112.84 |
| Dec 17, 2015 | 112.83 |
| Dec 16, 2015 | 112.79 |
| Dec 15, 2015 | 112.69 |
| Dec 14, 2015 | 112.62 |
| Dec 11, 2015 | 112.57 |
| Dec 10, 2015 | 112.54 |
| Dec 9, 2015 | 112.47 |
| Dec 8, 2015 | 112.38 |
| Dec 7, 2015 | 112.29 |
| Dec 4, 2015 | 112.21 |
| Dec 3, 2015 | 112.13 |
| Dec 2, 2015 | 112.07 |
| Dec 1, 2015 | 111.99 |
| Nov 30, 2015 | 111.88 |
| Nov 27, 2015 | 111.77 |
| Nov 25, 2015 | 111.66 |
| Nov 24, 2015 | 111.55 |
| Nov 23, 2015 | 111.45 |
| Nov 20, 2015 | 111.37 |
| Nov 19, 2015 | 111.30 |
| Nov 18, 2015 | 111.21 |
| Nov 17, 2015 | 111.13 |
| Nov 16, 2015 | 111.10 |
| Nov 13, 2015 | 111.08 |
| Nov 12, 2015 | 111.09 |
| Nov 11, 2015 | 111.09 |
| Nov 10, 2015 | 111.07 |
| Nov 9, 2015 | 111.06 |
| Nov 6, 2015 | 111.05 |
| Nov 5, 2015 | 111.04 |
| Nov 4, 2015 | 110.99 |
| Nov 3, 2015 | 110.92 |
| Nov 2, 2015 | 110.86 |
| Oct 30, 2015 | 110.82 |
| Oct 29, 2015 | 110.76 |
| Oct 28, 2015 | 110.71 |
| Oct 27, 2015 | 110.66 |
| Oct 26, 2015 | 110.63 |
| Oct 23, 2015 | 110.61 |
| Oct 22, 2015 | 110.62 |
| Oct 21, 2015 | 110.65 |
| Oct 20, 2015 | 110.71 |
| Oct 19, 2015 | 110.77 |
| Oct 16, 2015 | 110.83 |
| Oct 15, 2015 | 110.89 |
| Oct 14, 2015 | 110.96 |
| Oct 13, 2015 | 111.04 |
| Oct 12, 2015 | 111.12 |
| Oct 9, 2015 | 111.19 |
| Oct 8, 2015 | 111.26 |
| Oct 7, 2015 | 111.31 |
| Oct 6, 2015 | 111.37 |
| Oct 5, 2015 | 111.44 |
| Oct 2, 2015 | 111.49 |
| Oct 1, 2015 | 111.56 |
| Sep 30, 2015 | 111.72 |
| Sep 29, 2015 | 111.88 |
| Sep 28, 2015 | 112.05 |
| Sep 25, 2015 | 112.23 |
| Sep 24, 2015 | 112.33 |
| Sep 23, 2015 | 112.47 |
| Sep 22, 2015 | 112.59 |
| Sep 21, 2015 | 112.69 |
| Sep 18, 2015 | 112.79 |
| Sep 17, 2015 | 112.91 |
| Sep 16, 2015 | 113.00 |
| Sep 15, 2015 | 113.08 |
| Sep 14, 2015 | 113.18 |
| Sep 11, 2015 | 113.28 |
| Sep 10, 2015 | 113.38 |
| Sep 9, 2015 | 113.48 |
| Sep 8, 2015 | 113.56 |
| Sep 4, 2015 | 113.65 |
| Sep 3, 2015 | 113.77 |
| Sep 2, 2015 | 113.86 |
| Sep 1, 2015 | 113.97 |
| Aug 31, 2015 | 114.09 |
| Aug 28, 2015 | 114.18 |
| Aug 27, 2015 | 114.25 |
| Aug 26, 2015 | 114.33 |
| Aug 25, 2015 | 114.42 |
| Aug 24, 2015 | 114.53 |
| Aug 21, 2015 | 114.62 |
| Aug 20, 2015 | 114.67 |
| Aug 19, 2015 | 114.74 |
| Aug 18, 2015 | 114.77 |
| Aug 17, 2015 | 114.78 |
| Aug 14, 2015 | 114.80 |
| Aug 13, 2015 | 114.85 |
| Aug 12, 2015 | 114.92 |
| Aug 11, 2015 | 114.98 |
| Aug 10, 2015 | 115.02 |
| Aug 7, 2015 | 115.02 |
| Aug 6, 2015 | 115.03 |
| Aug 5, 2015 | 115.06 |
| Aug 4, 2015 | 115.07 |
| Aug 3, 2015 | 115.10 |
| Jul 31, 2015 | 115.12 |
| Jul 30, 2015 | 115.14 |
| Jul 29, 2015 | 115.19 |
| Jul 28, 2015 | 115.24 |
| Jul 27, 2015 | 115.31 |
| Jul 24, 2015 | 115.41 |
| Jul 23, 2015 | 115.52 |
| Jul 22, 2015 | 115.62 |
| Jul 21, 2015 | 115.72 |
| Jul 20, 2015 | 115.82 |
| Jul 17, 2015 | 115.92 |
| Jul 16, 2015 | 116.02 |
| Jul 15, 2015 | 116.10 |
| Jul 14, 2015 | 116.19 |
| Jul 13, 2015 | 116.26 |
| Jul 10, 2015 | 116.31 |
| Jul 9, 2015 | 116.37 |
| Jul 8, 2015 | 116.46 |
| Jul 7, 2015 | 116.52 |
| Jul 6, 2015 | 116.49 |
| Jul 2, 2015 | 116.47 |
| Jul 1, 2015 | 116.44 |
| Jun 30, 2015 | 116.43 |
| Jun 29, 2015 | 116.43 |
| Jun 26, 2015 | 116.41 |
| Jun 25, 2015 | 116.36 |
| Jun 24, 2015 | 116.31 |
| Jun 23, 2015 | 116.24 |
| Jun 22, 2015 | 116.18 |
| Jun 19, 2015 | 116.09 |
| Jun 18, 2015 | 116.04 |
| Jun 17, 2015 | 115.99 |
| Jun 16, 2015 | 115.96 |
| Jun 15, 2015 | 115.96 |
| Jun 12, 2015 | 115.93 |
| Jun 11, 2015 | 115.90 |
| Jun 10, 2015 | 115.86 |
| Jun 9, 2015 | 115.81 |
| Jun 8, 2015 | 115.75 |
| Jun 5, 2015 | 115.67 |
| Jun 4, 2015 | 115.57 |
| Jun 3, 2015 | 115.47 |
| Jun 2, 2015 | 115.34 |
| Jun 1, 2015 | 115.17 |
| May 29, 2015 | 114.98 |
| May 28, 2015 | 114.78 |
| May 27, 2015 | 114.60 |
| May 26, 2015 | 114.42 |
| May 22, 2015 | 114.28 |
| May 21, 2015 | 114.13 |
| May 20, 2015 | 113.98 |
| May 19, 2015 | 113.84 |
| May 18, 2015 | 113.72 |
| May 15, 2015 | 113.59 |
| May 14, 2015 | 113.46 |
| May 13, 2015 | 113.34 |
| May 12, 2015 | 113.22 |
| May 11, 2015 | 113.06 |
| May 8, 2015 | 112.86 |
| May 7, 2015 | 112.66 |
| May 6, 2015 | 112.50 |
| May 5, 2015 | 112.33 |
| May 4, 2015 | 112.20 |
| May 1, 2015 | 112.04 |
| Apr 30, 2015 | 111.90 |
| Apr 29, 2015 | 111.79 |
| Apr 28, 2015 | 111.65 |
| Apr 27, 2015 | 111.50 |
| Apr 24, 2015 | 111.36 |
| Apr 23, 2015 | 111.21 |
| Apr 22, 2015 | 111.05 |
| Apr 21, 2015 | 110.88 |
| Apr 20, 2015 | 110.71 |
| Apr 17, 2015 | 110.53 |
| Apr 16, 2015 | 110.37 |
| Apr 15, 2015 | 110.17 |
| Apr 14, 2015 | 109.97 |
| Apr 13, 2015 | 109.76 |
| Apr 10, 2015 | 109.55 |
| Apr 9, 2015 | 109.37 |
| Apr 8, 2015 | 109.18 |
| Apr 7, 2015 | 109.00 |
| Apr 6, 2015 | 108.81 |
| Apr 2, 2015 | 108.61 |
| Apr 1, 2015 | 108.43 |
| Mar 31, 2015 | 108.23 |
| Mar 30, 2015 | 108.01 |
| Mar 27, 2015 | 107.81 |
| Mar 26, 2015 | 107.63 |
| Mar 25, 2015 | 107.43 |
| Mar 24, 2015 | 107.23 |
| Mar 23, 2015 | 107.02 |
| Mar 20, 2015 | 106.78 |
| Mar 19, 2015 | 106.55 |
| Mar 18, 2015 | 106.33 |
| Mar 17, 2015 | 106.12 |
| Mar 16, 2015 | 105.93 |
| Mar 13, 2015 | 105.70 |
| Mar 12, 2015 | 105.47 |
| Mar 11, 2015 | 105.23 |
| Mar 10, 2015 | 105.00 |
| Mar 9, 2015 | 104.75 |
| Mar 6, 2015 | 104.47 |
| Mar 5, 2015 | 104.21 |
| Mar 4, 2015 | 103.93 |
| Mar 3, 2015 | 103.66 |
| Mar 2, 2015 | 103.38 |
| Feb 27, 2015 | 103.10 |
| Feb 26, 2015 | 102.83 |
| Feb 25, 2015 | 102.56 |
| Feb 24, 2015 | 102.28 |
| Feb 23, 2015 | 102.01 |
| Feb 20, 2015 | 101.77 |
| Feb 19, 2015 | 101.52 |
| Feb 18, 2015 | 101.28 |
| Feb 17, 2015 | 101.07 |
| Feb 13, 2015 | 100.87 |
| Feb 12, 2015 | 100.70 |
| Feb 11, 2015 | 100.56 |
| Feb 10, 2015 | 100.49 |
| Feb 9, 2015 | 100.41 |
| Feb 6, 2015 | 100.33 |
| Feb 5, 2015 | 100.22 |
| Feb 4, 2015 | 100.12 |
| Feb 3, 2015 | 100.03 |
| Feb 2, 2015 | 99.94 |
| Jan 30, 2015 | 99.86 |
| Jan 29, 2015 | 99.82 |
| Jan 28, 2015 | 99.76 |
| Jan 27, 2015 | 99.72 |
| Jan 26, 2015 | 99.66 |
| Jan 23, 2015 | 99.59 |
| Jan 22, 2015 | 99.51 |
| Jan 21, 2015 | 99.42 |
| Jan 20, 2015 | 99.36 |
| Jan 16, 2015 | 99.29 |
| Jan 15, 2015 | 99.22 |
| Jan 14, 2015 | 99.18 |
| Jan 13, 2015 | 99.15 |
| Jan 12, 2015 | 99.13 |
| Jan 9, 2015 | 99.14 |
| Jan 8, 2015 | 99.12 |
| Jan 7, 2015 | 99.11 |
| Jan 6, 2015 | 99.12 |
| Jan 5, 2015 | 99.14 |
| Jan 2, 2015 | 99.14 |
| Dec 31, 2014 | 99.12 |
| Dec 30, 2014 | 99.10 |
| Dec 29, 2014 | 99.04 |
| Dec 26, 2014 | 98.99 |
| Dec 24, 2014 | 98.92 |
| Dec 23, 2014 | 98.90 |
| Dec 22, 2014 | 98.88 |
| Dec 19, 2014 | 98.86 |
| Dec 18, 2014 | 98.87 |
| Dec 17, 2014 | 98.87 |
| Dec 16, 2014 | 98.91 |
| Dec 15, 2014 | 98.96 |
| Dec 12, 2014 | 99.01 |
| Dec 11, 2014 | 99.04 |
| Dec 10, 2014 | 99.06 |
| Dec 9, 2014 | 99.09 |
| Dec 8, 2014 | 99.10 |
| Dec 5, 2014 | 99.11 |
| Dec 4, 2014 | 99.12 |
| Dec 3, 2014 | 99.13 |
| Dec 2, 2014 | 99.15 |
| Dec 1, 2014 | 99.17 |
| Nov 28, 2014 | 99.19 |
| Nov 26, 2014 | 99.22 |
| Nov 25, 2014 | 99.27 |
| Nov 24, 2014 | 99.33 |
| Nov 21, 2014 | 99.38 |
| Nov 20, 2014 | 99.43 |
| Nov 19, 2014 | 99.49 |
| Nov 18, 2014 | 99.54 |
| Nov 17, 2014 | 99.60 |
| Nov 14, 2014 | 99.65 |
| Nov 13, 2014 | 99.71 |
| Nov 12, 2014 | 99.74 |
| Nov 11, 2014 | 99.78 |
| Nov 10, 2014 | 99.83 |
| Nov 7, 2014 | 99.87 |
| Nov 6, 2014 | 99.91 |
| Nov 5, 2014 | 99.93 |
| Nov 4, 2014 | 99.96 |
| Nov 3, 2014 | 100.01 |
| Oct 31, 2014 | 100.04 |
| Oct 30, 2014 | 100.07 |
| Oct 29, 2014 | 100.11 |
| Oct 28, 2014 | 100.17 |
| Oct 27, 2014 | 100.19 |
| Oct 24, 2014 | 100.24 |
| Oct 23, 2014 | 100.27 |
| Oct 22, 2014 | 100.31 |
| Oct 21, 2014 | 100.33 |
| Oct 20, 2014 | 100.34 |
| Oct 17, 2014 | 100.36 |
| Oct 16, 2014 | 100.39 |
| Oct 15, 2014 | 100.43 |
| Oct 14, 2014 | 100.48 |
| Oct 13, 2014 | 100.53 |
| Oct 10, 2014 | 100.59 |
| Oct 9, 2014 | 100.63 |
| Oct 8, 2014 | 100.68 |
| Oct 7, 2014 | 100.70 |
| Oct 6, 2014 | 100.73 |
| Oct 3, 2014 | 100.76 |
| Oct 2, 2014 | 100.79 |
| Oct 1, 2014 | 100.83 |
| Sep 30, 2014 | 100.87 |
| Sep 29, 2014 | 100.90 |
| Sep 26, 2014 | 100.94 |
| Sep 25, 2014 | 100.95 |
| Sep 24, 2014 | 100.97 |
| Sep 23, 2014 | 100.97 |
| Sep 22, 2014 | 100.98 |
| Sep 19, 2014 | 100.97 |
| Sep 18, 2014 | 100.93 |
| Sep 17, 2014 | 100.88 |
| Sep 16, 2014 | 100.84 |
| Sep 15, 2014 | 100.80 |
| Sep 12, 2014 | 100.78 |
| Sep 11, 2014 | 100.75 |
| Sep 10, 2014 | 100.71 |
| Sep 9, 2014 | 100.67 |
| Sep 8, 2014 | 100.63 |
| Sep 5, 2014 | 100.55 |
| Sep 4, 2014 | 100.46 |
| Sep 3, 2014 | 100.36 |
| Sep 2, 2014 | 100.28 |
| Aug 29, 2014 | 100.21 |
| Aug 28, 2014 | 100.12 |
| Aug 27, 2014 | 100.04 |
| Aug 26, 2014 | 99.99 |
| Aug 25, 2014 | 99.95 |
| Aug 22, 2014 | 99.90 |
| Aug 21, 2014 | 99.86 |
| Aug 20, 2014 | 99.80 |
| Aug 19, 2014 | 99.74 |
| Aug 18, 2014 | 99.65 |
| Aug 15, 2014 | 99.57 |
| Aug 14, 2014 | 99.50 |
| Aug 13, 2014 | 99.42 |
| Aug 12, 2014 | 99.36 |
| Aug 11, 2014 | 99.30 |
| Aug 8, 2014 | 99.24 |
| Aug 7, 2014 | 99.18 |
| Aug 6, 2014 | 99.14 |
| Aug 5, 2014 | 99.09 |
| Aug 4, 2014 | 99.05 |
| Aug 1, 2014 | 98.98 |
| Jul 31, 2014 | 98.91 |
| Jul 30, 2014 | 98.85 |
| Jul 29, 2014 | 98.77 |
| Jul 28, 2014 | 98.69 |
| Jul 25, 2014 | 98.61 |
| Jul 24, 2014 | 98.53 |
| Jul 23, 2014 | 98.43 |
| Jul 22, 2014 | 98.33 |
| Jul 21, 2014 | 98.22 |
| Jul 18, 2014 | 98.11 |
| Jul 17, 2014 | 97.99 |
| Jul 16, 2014 | 97.87 |
| Jul 15, 2014 | 97.74 |
| Jul 14, 2014 | 97.62 |
| Jul 11, 2014 | 97.49 |
| Jul 10, 2014 | 97.37 |
| Jul 9, 2014 | 97.25 |
| Jul 8, 2014 | 97.11 |
| Jul 7, 2014 | 96.95 |
| Jul 3, 2014 | 96.78 |
| Jul 2, 2014 | 96.60 |
| Jul 1, 2014 | 96.42 |
| Jun 30, 2014 | 96.23 |
| Jun 27, 2014 | 96.03 |
| Jun 26, 2014 | 95.83 |
| Jun 25, 2014 | 95.63 |
| Jun 24, 2014 | 95.46 |
| Jun 23, 2014 | 95.30 |
| Jun 20, 2014 | 95.12 |
| Jun 19, 2014 | 94.94 |
| Jun 18, 2014 | 94.77 |
| Jun 17, 2014 | 94.59 |
| Jun 16, 2014 | 94.44 |
| Jun 13, 2014 | 94.31 |
| Jun 12, 2014 | 94.18 |
| Jun 11, 2014 | 94.04 |
| Jun 10, 2014 | 93.89 |
| Jun 9, 2014 | 93.73 |
| Jun 6, 2014 | 93.57 |
| Jun 5, 2014 | 93.41 |
| Jun 4, 2014 | 93.27 |
| Jun 3, 2014 | 93.11 |
| Jun 2, 2014 | 92.96 |
| May 30, 2014 | 92.82 |
| May 29, 2014 | 92.68 |
| May 28, 2014 | 92.55 |
| May 27, 2014 | 92.42 |
| May 23, 2014 | 92.29 |
| May 22, 2014 | 92.16 |
| May 21, 2014 | 92.04 |
| May 20, 2014 | 91.92 |
| May 19, 2014 | 91.81 |
| May 16, 2014 | 91.69 |
| May 15, 2014 | 91.58 |
| May 14, 2014 | 91.46 |
| May 13, 2014 | 91.35 |
| May 12, 2014 | 91.20 |
| May 9, 2014 | 91.06 |
| May 8, 2014 | 90.92 |
| May 7, 2014 | 90.78 |
| May 6, 2014 | 90.63 |
| May 5, 2014 | 90.51 |
| May 2, 2014 | 90.40 |
| May 1, 2014 | 90.28 |
| Apr 30, 2014 | 90.15 |
| Apr 29, 2014 | 90.02 |
| Apr 28, 2014 | 89.91 |
| Apr 25, 2014 | 89.84 |
| Apr 24, 2014 | 89.77 |
| Apr 23, 2014 | 89.70 |
| Apr 22, 2014 | 89.62 |
| Apr 21, 2014 | 89.54 |
| Apr 17, 2014 | 89.47 |
| Apr 16, 2014 | 89.41 |
| Apr 15, 2014 | 89.34 |
| Apr 14, 2014 | 89.30 |
| Apr 11, 2014 | 89.26 |
| Apr 10, 2014 | 89.23 |
| Apr 9, 2014 | 89.21 |
| Apr 8, 2014 | 89.15 |
| Apr 7, 2014 | 89.10 |
| Apr 4, 2014 | 89.03 |
| Apr 3, 2014 | 88.95 |
| Apr 2, 2014 | 88.84 |
| Apr 1, 2014 | 88.74 |
| Mar 31, 2014 | 88.62 |
| Mar 28, 2014 | 88.50 |
| Mar 27, 2014 | 88.39 |
| Mar 26, 2014 | 88.28 |
| Mar 25, 2014 | 88.18 |
| Mar 24, 2014 | 88.09 |
| Mar 21, 2014 | 87.98 |
| Mar 20, 2014 | 87.86 |
| Mar 19, 2014 | 87.76 |
| Mar 18, 2014 | 87.65 |
| Mar 17, 2014 | 87.54 |
| Mar 14, 2014 | 87.43 |
| Mar 13, 2014 | 87.32 |
| Mar 12, 2014 | 87.23 |
| Mar 11, 2014 | 87.10 |
| Mar 10, 2014 | 86.96 |
| Mar 7, 2014 | 86.82 |
| Mar 6, 2014 | 86.67 |
| Mar 5, 2014 | 86.53 |
| Mar 4, 2014 | 86.38 |
| Mar 3, 2014 | 86.22 |
| Feb 28, 2014 | 86.10 |
| Feb 27, 2014 | 85.99 |
| Feb 26, 2014 | 85.87 |
| Feb 25, 2014 | 85.76 |
| Feb 24, 2014 | 85.67 |
| Feb 21, 2014 | 85.58 |
| Feb 20, 2014 | 85.48 |
| Feb 19, 2014 | 85.38 |
| Feb 18, 2014 | 85.29 |
| Feb 14, 2014 | 85.19 |
| Feb 13, 2014 | 85.10 |
| Feb 12, 2014 | 85.02 |
| Feb 11, 2014 | 84.98 |
| Feb 10, 2014 | 84.94 |
| Feb 7, 2014 | 84.88 |
| Feb 6, 2014 | 84.84 |
| Feb 5, 2014 | 84.80 |
| Feb 4, 2014 | 84.77 |
| Feb 3, 2014 | 84.74 |
| Jan 31, 2014 | 84.70 |
| Jan 30, 2014 | 84.63 |
| Jan 29, 2014 | 84.54 |
| Jan 28, 2014 | 84.48 |
| Jan 27, 2014 | 84.42 |
| Jan 24, 2014 | 84.36 |
| Jan 23, 2014 | 84.30 |
| Jan 22, 2014 | 84.23 |
| Jan 21, 2014 | 84.15 |
| Jan 17, 2014 | 84.08 |
| Jan 16, 2014 | 84.02 |
| Jan 15, 2014 | 83.97 |
| Jan 14, 2014 | 83.92 |
| Jan 13, 2014 | 83.88 |
| Jan 10, 2014 | 83.85 |
| Jan 9, 2014 | 83.81 |
| Jan 8, 2014 | 83.78 |
| Jan 7, 2014 | 83.75 |
| Jan 6, 2014 | 83.73 |
| Jan 3, 2014 | 83.71 |
| Jan 2, 2014 | 83.69 |
| Dec 31, 2013 | 83.67 |
| Dec 30, 2013 | 83.65 |
| Dec 27, 2013 | 83.62 |
| Dec 26, 2013 | 83.59 |
| Dec 24, 2013 | 83.56 |
| Dec 23, 2013 | 83.52 |
| Dec 20, 2013 | 83.48 |
| Dec 19, 2013 | 83.43 |
| Dec 18, 2013 | 83.38 |
| Dec 17, 2013 | 83.32 |
| Dec 16, 2013 | 83.28 |
| Dec 13, 2013 | 83.23 |
| Dec 12, 2013 | 83.17 |
| Dec 11, 2013 | 83.11 |
| Dec 10, 2013 | 83.06 |
| Dec 9, 2013 | 83.00 |
| Dec 6, 2013 | 82.93 |
| Dec 5, 2013 | 82.86 |
| Dec 4, 2013 | 82.81 |
| Dec 3, 2013 | 82.76 |
| Dec 2, 2013 | 82.69 |
| Nov 29, 2013 | 82.62 |
| Nov 27, 2013 | 82.53 |
| Nov 26, 2013 | 82.45 |
| Nov 25, 2013 | 82.36 |
| Nov 22, 2013 | 82.26 |
| Nov 21, 2013 | 82.15 |
| Nov 20, 2013 | 82.05 |
| Nov 19, 2013 | 81.94 |
| Nov 18, 2013 | 81.81 |
| Nov 15, 2013 | 81.68 |
| Nov 14, 2013 | 81.55 |
| Nov 13, 2013 | 81.41 |
| Nov 12, 2013 | 81.27 |
| Nov 11, 2013 | 81.16 |
| Nov 8, 2013 | 81.06 |
| Nov 7, 2013 | 80.98 |
| Nov 6, 2013 | 80.92 |
| Nov 5, 2013 | 80.85 |
| Nov 4, 2013 | 80.79 |
| Nov 1, 2013 | 80.75 |
| Oct 31, 2013 | 80.70 |
| Oct 30, 2013 | 80.67 |
| Oct 29, 2013 | 80.63 |
| Oct 28, 2013 | 80.60 |
| Oct 25, 2013 | 80.55 |
| Oct 24, 2013 | 80.52 |
| Oct 23, 2013 | 80.50 |
| Oct 22, 2013 | 80.48 |
| Oct 21, 2013 | 80.45 |
| Oct 18, 2013 | 80.45 |
| Oct 17, 2013 | 80.44 |
| Oct 16, 2013 | 80.44 |
| Oct 15, 2013 | 80.44 |
| Oct 14, 2013 | 80.46 |
| Oct 11, 2013 | 80.46 |
| Oct 10, 2013 | 80.47 |
| Oct 9, 2013 | 80.48 |
| Oct 8, 2013 | 80.50 |
| Oct 7, 2013 | 80.52 |
| Oct 4, 2013 | 80.52 |
| Oct 3, 2013 | 80.51 |
| Oct 2, 2013 | 80.49 |
| Oct 1, 2013 | 80.47 |
| Sep 30, 2013 | 80.44 |
| Sep 27, 2013 | 80.41 |
| Sep 26, 2013 | 80.39 |
| Sep 25, 2013 | 80.36 |
| Sep 24, 2013 | 80.31 |
| Sep 23, 2013 | 80.26 |
| Sep 20, 2013 | 80.19 |
| Sep 19, 2013 | 80.13 |
| Sep 18, 2013 | 80.06 |
| Sep 17, 2013 | 79.98 |
| Sep 16, 2013 | 79.92 |
| Sep 13, 2013 | 79.86 |
| Sep 12, 2013 | 79.81 |
| Sep 11, 2013 | 79.76 |
| Sep 10, 2013 | 79.70 |
| Sep 9, 2013 | 79.64 |
| Sep 6, 2013 | 79.59 |
| Sep 5, 2013 | 79.55 |
| Sep 4, 2013 | 79.49 |
| Sep 3, 2013 | 79.44 |
| Aug 30, 2013 | 79.40 |
| Aug 29, 2013 | 79.37 |
| Aug 28, 2013 | 79.31 |
| Aug 27, 2013 | 79.26 |
| Aug 26, 2013 | 79.19 |
| Aug 23, 2013 | 79.12 |
| Aug 22, 2013 | 79.05 |
| Aug 21, 2013 | 78.99 |
| Aug 20, 2013 | 78.93 |
| Aug 19, 2013 | 78.88 |
| Aug 16, 2013 | 78.82 |
| Aug 15, 2013 | 78.75 |
| Aug 14, 2013 | 78.68 |
| Aug 13, 2013 | 78.61 |
| Aug 12, 2013 | 78.53 |
| Aug 9, 2013 | 78.46 |
| Aug 8, 2013 | 78.38 |
| Aug 7, 2013 | 78.29 |
| Aug 6, 2013 | 78.22 |
| Aug 5, 2013 | 78.15 |
| Aug 2, 2013 | 78.08 |
| Aug 1, 2013 | 78.01 |
| Jul 31, 2013 | 77.94 |
| Jul 30, 2013 | 77.87 |
| Jul 29, 2013 | 77.81 |
| Jul 26, 2013 | 77.74 |
| Jul 25, 2013 | 77.69 |
| Jul 24, 2013 | 77.62 |
| Jul 23, 2013 | 77.57 |
| Jul 22, 2013 | 77.51 |
| Jul 19, 2013 | 77.44 |
| Jul 18, 2013 | 77.35 |
| Jul 17, 2013 | 77.27 |
| Jul 16, 2013 | 77.20 |
| Jul 15, 2013 | 77.12 |
| Jul 12, 2013 | 77.05 |
| Jul 11, 2013 | 76.98 |
| Jul 10, 2013 | 76.92 |
| Jul 9, 2013 | 76.86 |
| Jul 8, 2013 | 76.80 |
| Jul 5, 2013 | 76.74 |
| Jul 3, 2013 | 76.69 |
| Jul 2, 2013 | 76.65 |
| Jul 1, 2013 | 76.60 |
| Jun 28, 2013 | 76.53 |
| Jun 27, 2013 | 76.49 |
| Jun 26, 2013 | 76.44 |
| Jun 25, 2013 | 76.40 |
| Jun 24, 2013 | 76.35 |
| Jun 21, 2013 | 76.31 |
| Jun 20, 2013 | 76.25 |
| Jun 19, 2013 | 76.19 |
| Jun 18, 2013 | 76.11 |
| Jun 17, 2013 | 76.02 |
| Jun 14, 2013 | 75.93 |
| Jun 13, 2013 | 75.85 |
| Jun 12, 2013 | 75.77 |
| Jun 11, 2013 | 75.69 |
| Jun 10, 2013 | 75.59 |
| Jun 7, 2013 | 75.49 |
| Jun 6, 2013 | 75.38 |
| Jun 5, 2013 | 75.28 |
| Jun 4, 2013 | 75.19 |
| Jun 3, 2013 | 75.07 |
| May 31, 2013 | 74.95 |
| May 30, 2013 | 74.83 |
| May 29, 2013 | 74.70 |
| May 28, 2013 | 74.56 |
| May 24, 2013 | 74.42 |
| May 23, 2013 | 74.27 |
| May 22, 2013 | 74.11 |
| May 21, 2013 | 73.97 |
| May 20, 2013 | 73.82 |
| May 17, 2013 | 73.67 |
| May 16, 2013 | 73.51 |
| May 15, 2013 | 73.38 |
| May 14, 2013 | 73.23 |
| May 13, 2013 | 73.08 |
| May 10, 2013 | 72.95 |
| May 9, 2013 | 72.80 |
| May 8, 2013 | 72.66 |
| May 7, 2013 | 72.52 |
| May 6, 2013 | 72.37 |
| May 3, 2013 | 72.24 |
| May 2, 2013 | 72.11 |
| May 1, 2013 | 71.99 |
| Apr 30, 2013 | 71.87 |
| Apr 29, 2013 | 71.75 |
| Apr 26, 2013 | 71.63 |
| Apr 25, 2013 | 71.52 |
| Apr 24, 2013 | 71.40 |
| Apr 23, 2013 | 71.28 |
| Apr 22, 2013 | 71.15 |
| Apr 19, 2013 | 71.03 |
| Apr 18, 2013 | 70.92 |
| Apr 17, 2013 | 70.82 |
| Apr 16, 2013 | 70.71 |
| Apr 15, 2013 | 70.59 |
| Apr 12, 2013 | 70.47 |
| Apr 11, 2013 | 70.33 |
| Apr 10, 2013 | 70.19 |
| Apr 9, 2013 | 70.06 |
| Apr 8, 2013 | 69.95 |
| Apr 5, 2013 | 69.83 |
| Apr 4, 2013 | 69.72 |
| Apr 3, 2013 | 69.61 |
| Apr 2, 2013 | 69.51 |
| Apr 1, 2013 | 69.41 |
| Mar 28, 2013 | 69.30 |
| Mar 27, 2013 | 69.19 |
| Mar 26, 2013 | 69.08 |
| Mar 25, 2013 | 68.96 |
| Mar 22, 2013 | 68.85 |
| Mar 21, 2013 | 68.72 |
| Mar 20, 2013 | 68.60 |
| Mar 19, 2013 | 68.48 |
| Mar 18, 2013 | 68.34 |
| Mar 15, 2013 | 68.21 |
| Mar 14, 2013 | 68.08 |
| Mar 13, 2013 | 67.94 |
| Mar 12, 2013 | 67.80 |
| Mar 11, 2013 | 67.66 |
| Mar 8, 2013 | 67.51 |
| Mar 7, 2013 | 67.38 |
| Mar 6, 2013 | 67.24 |
| Mar 5, 2013 | 67.11 |
| Mar 4, 2013 | 66.99 |
| Mar 1, 2013 | 66.86 |
| Feb 28, 2013 | 66.73 |
| Feb 27, 2013 | 66.61 |
| Feb 26, 2013 | 66.48 |
| Feb 25, 2013 | 66.36 |
| Feb 22, 2013 | 66.26 |
| Feb 21, 2013 | 66.13 |
| Feb 20, 2013 | 66.01 |
| Feb 19, 2013 | 65.88 |
| Feb 15, 2013 | 65.75 |
| Feb 14, 2013 | 65.62 |
| Feb 13, 2013 | 65.48 |
| Feb 12, 2013 | 65.34 |
| Feb 11, 2013 | 65.21 |
| Feb 8, 2013 | 65.08 |
| Feb 7, 2013 | 64.95 |
| Feb 6, 2013 | 64.83 |
| Feb 5, 2013 | 64.73 |
| Feb 4, 2013 | 64.63 |
| Feb 1, 2013 | 64.53 |
| Jan 31, 2013 | 64.43 |
| Jan 30, 2013 | 64.33 |
| Jan 29, 2013 | 64.22 |
| Jan 28, 2013 | 64.11 |
| Jan 25, 2013 | 64.01 |
| Jan 24, 2013 | 63.91 |
| Jan 23, 2013 | 63.81 |
| Jan 22, 2013 | 63.71 |
| Jan 18, 2013 | 63.62 |
| Jan 17, 2013 | 63.52 |
| Jan 16, 2013 | 63.44 |
| Jan 15, 2013 | 63.36 |
| Jan 14, 2013 | 63.28 |
| Jan 11, 2013 | 63.21 |
| Jan 10, 2013 | 63.15 |
| Jan 9, 2013 | 63.07 |
| Jan 8, 2013 | 63.00 |
| Jan 7, 2013 | 62.93 |
| Jan 4, 2013 | 62.86 |
| Jan 3, 2013 | 62.79 |
| Jan 2, 2013 | 62.73 |
| Dec 31, 2012 | 62.61 |
| Dec 28, 2012 | 62.50 |
| Dec 27, 2012 | 62.40 |
| Dec 26, 2012 | 62.28 |
| Dec 24, 2012 | 62.16 |
| Dec 21, 2012 | 62.05 |
| Dec 20, 2012 | 61.94 |
| Dec 19, 2012 | 61.82 |
| Dec 18, 2012 | 61.69 |
| Dec 17, 2012 | 61.56 |
| Dec 14, 2012 | 61.43 |
| Dec 13, 2012 | 61.31 |
| Dec 12, 2012 | 61.20 |
| Dec 11, 2012 | 61.10 |
| Dec 10, 2012 | 61.00 |
| Dec 7, 2012 | 60.90 |
| Dec 6, 2012 | 60.79 |
| Dec 5, 2012 | 60.69 |
| Dec 4, 2012 | 60.58 |
| Dec 3, 2012 | 60.48 |
| Nov 30, 2012 | 60.37 |
| Nov 29, 2012 | 60.26 |
| Nov 28, 2012 | 60.15 |
| Nov 27, 2012 | 60.06 |
| Nov 26, 2012 | 59.97 |
| Nov 23, 2012 | 59.87 |
| Nov 21, 2012 | 59.77 |
| Nov 20, 2012 | 59.68 |
| Nov 19, 2012 | 59.59 |
| Nov 16, 2012 | 59.50 |
| Nov 15, 2012 | 59.43 |
| Nov 14, 2012 | 59.37 |
| Nov 13, 2012 | 59.31 |
| Nov 12, 2012 | 59.26 |
| Nov 9, 2012 | 59.21 |
| Nov 8, 2012 | 59.15 |
| Nov 7, 2012 | 59.09 |
| Nov 6, 2012 | 59.01 |
| Nov 5, 2012 | 58.92 |
| Nov 2, 2012 | 58.83 |
| Nov 1, 2012 | 58.75 |
| Oct 31, 2012 | 58.66 |
| Oct 26, 2012 | 58.57 |
| Oct 25, 2012 | 58.49 |
| Oct 24, 2012 | 58.40 |
| Oct 23, 2012 | 58.31 |
| Oct 22, 2012 | 58.22 |
| Oct 19, 2012 | 58.14 |
| Oct 18, 2012 | 58.09 |
| Oct 17, 2012 | 58.04 |
| Oct 16, 2012 | 57.98 |
| Oct 15, 2012 | 57.93 |
| Oct 12, 2012 | 57.89 |
| Oct 11, 2012 | 57.85 |
| Oct 10, 2012 | 57.82 |
| Oct 9, 2012 | 57.77 |
| Oct 8, 2012 | 57.72 |
| Oct 5, 2012 | 57.68 |
| Oct 4, 2012 | 57.65 |
| Oct 3, 2012 | 57.62 |
| Oct 2, 2012 | 57.59 |
| Oct 1, 2012 | 57.57 |
| Sep 28, 2012 | 57.55 |
| Sep 27, 2012 | 57.54 |
| Sep 26, 2012 | 57.54 |
| Sep 25, 2012 | 57.53 |
| Sep 24, 2012 | 57.53 |
| Sep 21, 2012 | 57.53 |
| Sep 20, 2012 | 57.53 |
| Sep 19, 2012 | 57.53 |
| Sep 18, 2012 | 57.53 |
| Sep 17, 2012 | 57.53 |
| Sep 14, 2012 | 57.52 |
| Sep 13, 2012 | 57.51 |
| Sep 12, 2012 | 57.49 |
| Sep 11, 2012 | 57.48 |
| Sep 10, 2012 | 57.47 |
| Sep 7, 2012 | 57.45 |
| Sep 6, 2012 | 57.42 |
| Sep 5, 2012 | 57.39 |
| Sep 4, 2012 | 57.37 |
| Aug 31, 2012 | 57.36 |
| Aug 30, 2012 | 57.33 |
| Aug 29, 2012 | 57.29 |
| Aug 28, 2012 | 57.26 |
| Aug 27, 2012 | 57.24 |
| Aug 24, 2012 | 57.22 |
| Aug 23, 2012 | 57.20 |
| Aug 22, 2012 | 57.19 |
| Aug 21, 2012 | 57.16 |
| Aug 20, 2012 | 57.12 |
| Aug 17, 2012 | 57.09 |
| Aug 16, 2012 | 57.05 |
| Aug 15, 2012 | 57.01 |
| Aug 14, 2012 | 56.97 |
| Aug 13, 2012 | 56.92 |
| Aug 10, 2012 | 56.88 |
| Aug 9, 2012 | 56.84 |
| Aug 8, 2012 | 56.80 |
| Aug 7, 2012 | 56.75 |
| Aug 6, 2012 | 56.76 |
| Aug 3, 2012 | 56.76 |
| Aug 2, 2012 | 56.77 |
| Aug 1, 2012 | 56.78 |
| Jul 31, 2012 | 56.79 |
| Jul 30, 2012 | 56.79 |
| Jul 27, 2012 | 56.79 |
| Jul 26, 2012 | 56.79 |
| Jul 25, 2012 | 56.82 |
| Jul 24, 2012 | 56.85 |
| Jul 23, 2012 | 56.88 |
| Jul 20, 2012 | 56.91 |
| Jul 19, 2012 | 56.93 |
| Jul 18, 2012 | 56.96 |
| Jul 17, 2012 | 56.98 |
| Jul 16, 2012 | 57.01 |
| Jul 13, 2012 | 57.04 |
| Jul 12, 2012 | 57.07 |
| Jul 11, 2012 | 57.10 |
| Jul 10, 2012 | 57.12 |
| Jul 9, 2012 | 57.14 |
| Jul 6, 2012 | 57.16 |
| Jul 5, 2012 | 57.19 |
| Jul 3, 2012 | 57.20 |
| Jul 2, 2012 | 57.22 |
| Jun 29, 2012 | 57.24 |
| Jun 28, 2012 | 57.25 |
| Jun 27, 2012 | 57.26 |
| Jun 26, 2012 | 57.28 |
| Jun 25, 2012 | 57.30 |
| Jun 22, 2012 | 57.32 |
| Jun 21, 2012 | 57.32 |
| Jun 20, 2012 | 57.33 |
| Jun 19, 2012 | 57.33 |
| Jun 18, 2012 | 57.32 |
| Jun 15, 2012 | 57.32 |
| Jun 14, 2012 | 57.32 |
| Jun 13, 2012 | 57.33 |
| Jun 12, 2012 | 57.34 |
| Jun 11, 2012 | 57.33 |
| Jun 8, 2012 | 57.33 |
| Jun 7, 2012 | 57.32 |
| Jun 6, 2012 | 57.30 |
| Jun 5, 2012 | 57.29 |
| Jun 4, 2012 | 57.29 |
| Jun 1, 2012 | 57.29 |
| May 31, 2012 | 57.28 |
| May 30, 2012 | 57.24 |
| May 29, 2012 | 57.21 |
| May 25, 2012 | 57.16 |
| May 24, 2012 | 57.12 |
| May 23, 2012 | 57.07 |
| May 22, 2012 | 57.03 |
| May 21, 2012 | 56.97 |
| May 18, 2012 | 56.94 |
| May 17, 2012 | 56.91 |
| May 16, 2012 | 56.88 |
| May 15, 2012 | 56.83 |
| May 14, 2012 | 56.78 |
| May 11, 2012 | 56.72 |
| May 10, 2012 | 56.66 |
| May 9, 2012 | 56.59 |
| May 8, 2012 | 56.53 |
| May 7, 2012 | 56.47 |
| May 4, 2012 | 56.40 |
| May 3, 2012 | 56.35 |
| May 2, 2012 | 56.29 |
| May 1, 2012 | 56.23 |
| Apr 30, 2012 | 56.17 |
| Apr 27, 2012 | 56.10 |
| Apr 26, 2012 | 56.04 |
| Apr 25, 2012 | 55.97 |
| Apr 24, 2012 | 55.92 |
| Apr 23, 2012 | 55.85 |
| Apr 20, 2012 | 55.80 |
| Apr 19, 2012 | 55.72 |
| Apr 18, 2012 | 55.64 |
| Apr 17, 2012 | 55.58 |
| Apr 16, 2012 | 55.51 |
| Apr 13, 2012 | 55.46 |
| Apr 12, 2012 | 55.40 |
| Apr 11, 2012 | 55.35 |
| Apr 10, 2012 | 55.31 |
| Apr 9, 2012 | 55.28 |
| Apr 5, 2012 | 55.25 |
| Apr 4, 2012 | 55.20 |
| Apr 3, 2012 | 55.15 |
| Apr 2, 2012 | 55.11 |
| Mar 30, 2012 | 55.12 |
| Mar 29, 2012 | 55.15 |
| Mar 28, 2012 | 55.18 |
| Mar 27, 2012 | 55.20 |
| Mar 26, 2012 | 55.20 |
| Mar 23, 2012 | 55.23 |
| Mar 22, 2012 | 55.29 |
| Mar 21, 2012 | 55.35 |
| Mar 20, 2012 | 55.39 |
| Mar 19, 2012 | 55.41 |
| Mar 16, 2012 | 55.45 |
| Mar 15, 2012 | 55.49 |
| Mar 14, 2012 | 55.51 |
| Mar 13, 2012 | 55.55 |
| Mar 12, 2012 | 55.59 |
| Mar 9, 2012 | 55.63 |
| Mar 8, 2012 | 55.68 |
| Mar 7, 2012 | 55.71 |
| Mar 6, 2012 | 55.76 |
| Mar 5, 2012 | 55.80 |
| Mar 2, 2012 | 55.84 |
| Mar 1, 2012 | 55.86 |
| Feb 29, 2012 | 55.88 |
| Feb 28, 2012 | 55.89 |
| Feb 27, 2012 | 55.89 |
| Feb 24, 2012 | 55.87 |
| Feb 23, 2012 | 55.86 |
| Feb 22, 2012 | 55.86 |
| Feb 21, 2012 | 55.86 |
| Feb 17, 2012 | 55.87 |
| Feb 16, 2012 | 55.88 |
| Feb 15, 2012 | 55.88 |
| Feb 14, 2012 | 55.88 |
| Feb 13, 2012 | 55.90 |
| Feb 10, 2012 | 55.93 |
| Feb 9, 2012 | 55.97 |
| Feb 8, 2012 | 56.00 |
| Feb 7, 2012 | 56.02 |
| Feb 6, 2012 | 56.04 |
| Feb 3, 2012 | 56.04 |
| Feb 2, 2012 | 56.04 |
| Feb 1, 2012 | 56.04 |
| Jan 31, 2012 | 56.05 |
| Jan 30, 2012 | 56.06 |
| Jan 27, 2012 | 56.06 |
| Jan 26, 2012 | 56.05 |
| Jan 25, 2012 | 56.06 |
| Jan 24, 2012 | 56.07 |
| Jan 23, 2012 | 56.08 |
| Jan 20, 2012 | 56.09 |
| Jan 19, 2012 | 56.09 |
| Jan 18, 2012 | 56.08 |
| Jan 17, 2012 | 56.07 |
| Jan 13, 2012 | 56.07 |
| Jan 12, 2012 | 56.06 |
| Jan 11, 2012 | 56.04 |
| Jan 10, 2012 | 56.03 |
| Jan 9, 2012 | 56.04 |
| Jan 6, 2012 | 56.06 |
| Jan 5, 2012 | 56.10 |
| Jan 4, 2012 | 56.13 |
| Jan 3, 2012 | 56.15 |
| Dec 30, 2011 | 56.16 |
| Dec 29, 2011 | 56.19 |
| Dec 28, 2011 | 56.19 |
| Dec 27, 2011 | 56.25 |
| Dec 23, 2011 | 56.28 |
| Dec 22, 2011 | 56.36 |
| Dec 21, 2011 | 56.44 |
| Dec 20, 2011 | 56.54 |
| Dec 19, 2011 | 56.63 |
| Dec 16, 2011 | 56.73 |
| Dec 15, 2011 | 56.82 |
| Dec 14, 2011 | 56.92 |
| Dec 13, 2011 | 57.03 |
| Dec 12, 2011 | 57.14 |
| Dec 9, 2011 | 57.24 |
| Dec 8, 2011 | 57.32 |
| Dec 7, 2011 | 57.42 |
| Dec 6, 2011 | 57.51 |
| Dec 5, 2011 | 57.60 |
| Dec 2, 2011 | 57.70 |
| Dec 1, 2011 | 57.80 |
| Nov 30, 2011 | 57.90 |
| Nov 29, 2011 | 58.00 |
| Nov 28, 2011 | 58.12 |
| Nov 25, 2011 | 58.24 |
| Nov 23, 2011 | 58.37 |
| Nov 22, 2011 | 58.49 |
| Nov 21, 2011 | 58.61 |
| Nov 18, 2011 | 58.73 |
| Nov 17, 2011 | 58.84 |
| Nov 16, 2011 | 58.94 |
| Nov 15, 2011 | 59.03 |
| Nov 14, 2011 | 59.12 |
| Nov 11, 2011 | 59.20 |
| Nov 10, 2011 | 59.28 |
| Nov 9, 2011 | 59.38 |
| Nov 8, 2011 | 59.46 |
| Nov 7, 2011 | 59.52 |
| Nov 4, 2011 | 59.52 |
| Nov 3, 2011 | 59.52 |
| Nov 2, 2011 | 59.53 |
| Nov 1, 2011 | 59.54 |
| Oct 31, 2011 | 59.57 |
| Oct 28, 2011 | 59.58 |
| Oct 27, 2011 | 59.57 |
| Oct 26, 2011 | 59.55 |
| Oct 25, 2011 | 59.55 |
| Oct 24, 2011 | 59.57 |
| Oct 21, 2011 | 59.58 |
| Oct 20, 2011 | 59.60 |
| Oct 19, 2011 | 59.64 |
| Oct 18, 2011 | 59.68 |
| Oct 17, 2011 | 59.71 |
| Oct 14, 2011 | 59.74 |
| Oct 13, 2011 | 59.76 |
| Oct 12, 2011 | 59.79 |
| Oct 11, 2011 | 59.82 |
| Oct 10, 2011 | 59.86 |
| Oct 7, 2011 | 59.89 |
| Oct 6, 2011 | 59.93 |
| Oct 5, 2011 | 59.97 |
| Oct 4, 2011 | 60.01 |
| Oct 3, 2011 | 60.07 |
| Sep 30, 2011 | 60.17 |
| Sep 29, 2011 | 60.26 |
| Sep 28, 2011 | 60.32 |
| Sep 27, 2011 | 60.38 |
| Sep 26, 2011 | 60.41 |
| Sep 23, 2011 | 60.46 |
| Sep 22, 2011 | 60.53 |
| Sep 21, 2011 | 60.60 |
| Sep 20, 2011 | 60.65 |
| Sep 19, 2011 | 60.69 |
| Sep 16, 2011 | 60.73 |
| Sep 15, 2011 | 60.77 |
| Sep 14, 2011 | 60.81 |
| Sep 13, 2011 | 60.87 |
| Sep 12, 2011 | 60.94 |
| Sep 9, 2011 | 61.00 |
| Sep 8, 2011 | 61.06 |
| Sep 7, 2011 | 61.11 |
| Sep 6, 2011 | 61.15 |
| Sep 2, 2011 | 61.21 |
| Sep 1, 2011 | 61.27 |
| Aug 31, 2011 | 61.33 |
| Aug 30, 2011 | 61.38 |
| Aug 29, 2011 | 61.45 |
| Aug 26, 2011 | 61.51 |
| Aug 25, 2011 | 61.60 |
| Aug 24, 2011 | 61.69 |
| Aug 23, 2011 | 61.77 |
| Aug 22, 2011 | 61.83 |
| Aug 19, 2011 | 61.92 |
| Aug 18, 2011 | 62.01 |
| Aug 17, 2011 | 62.08 |
| Aug 16, 2011 | 62.14 |
| Aug 15, 2011 | 62.19 |
| Aug 12, 2011 | 62.23 |
| Aug 11, 2011 | 62.27 |
| Aug 10, 2011 | 62.32 |
| Aug 9, 2011 | 62.38 |
| Aug 8, 2011 | 62.41 |
| Aug 5, 2011 | 62.45 |
| Aug 4, 2011 | 62.45 |
| Aug 3, 2011 | 62.46 |
| Aug 2, 2011 | 62.44 |
| Aug 1, 2011 | 62.41 |
| Jul 29, 2011 | 62.37 |
| Jul 28, 2011 | 62.33 |
| Jul 27, 2011 | 62.29 |
| Jul 26, 2011 | 62.25 |
| Jul 25, 2011 | 62.21 |
| Jul 22, 2011 | 62.15 |
| Jul 21, 2011 | 62.08 |
| Jul 20, 2011 | 62.01 |
| Jul 19, 2011 | 61.96 |
| Jul 18, 2011 | 61.88 |
| Jul 15, 2011 | 61.81 |
| Jul 14, 2011 | 61.74 |
| Jul 13, 2011 | 61.68 |
| Jul 12, 2011 | 61.61 |
| Jul 11, 2011 | 61.54 |
| Jul 8, 2011 | 61.46 |
| Jul 7, 2011 | 61.37 |
| Jul 6, 2011 | 61.28 |
| Jul 5, 2011 | 61.19 |
| Jul 1, 2011 | 61.13 |
| Jun 30, 2011 | 61.07 |
| Jun 29, 2011 | 61.02 |
| Jun 28, 2011 | 60.97 |
| Jun 27, 2011 | 60.93 |
| Jun 24, 2011 | 60.90 |
| Jun 23, 2011 | 60.87 |
| Jun 22, 2011 | 60.81 |
| Jun 21, 2011 | 60.75 |
| Jun 20, 2011 | 60.69 |
| Jun 17, 2011 | 60.64 |
| Jun 16, 2011 | 60.59 |
| Jun 15, 2011 | 60.55 |
| Jun 14, 2011 | 60.49 |
| Jun 13, 2011 | 60.43 |
| Jun 10, 2011 | 60.37 |
| Jun 9, 2011 | 60.31 |
| Jun 8, 2011 | 60.25 |
| Jun 7, 2011 | 60.20 |
| Jun 6, 2011 | 60.14 |
| Jun 3, 2011 | 60.10 |
| Jun 2, 2011 | 60.04 |
| Jun 1, 2011 | 59.98 |
| May 31, 2011 | 59.91 |
| May 27, 2011 | 59.83 |
| May 26, 2011 | 59.75 |
| May 25, 2011 | 59.67 |
| May 24, 2011 | 59.60 |
| May 23, 2011 | 59.52 |
| May 20, 2011 | 59.45 |
| May 19, 2011 | 59.37 |
| May 18, 2011 | 59.28 |
| May 17, 2011 | 59.20 |
| May 16, 2011 | 59.14 |
| May 13, 2011 | 59.07 |
| May 12, 2011 | 58.99 |
| May 11, 2011 | 58.90 |
| May 10, 2011 | 58.81 |
| May 9, 2011 | 58.71 |
| May 6, 2011 | 58.63 |
| May 5, 2011 | 58.55 |
| May 4, 2011 | 58.49 |
| May 3, 2011 | 58.42 |
| May 2, 2011 | 58.33 |
| Apr 29, 2011 | 58.25 |
| Apr 28, 2011 | 58.17 |
| Apr 27, 2011 | 58.08 |
| Apr 26, 2011 | 57.99 |
| Apr 25, 2011 | 57.89 |
| Apr 21, 2011 | 57.78 |
| Apr 20, 2011 | 57.67 |
| Apr 19, 2011 | 57.57 |
| Apr 18, 2011 | 57.47 |
| Apr 15, 2011 | 57.37 |
| Apr 14, 2011 | 57.27 |
| Apr 13, 2011 | 57.17 |
| Apr 12, 2011 | 57.06 |
| Apr 11, 2011 | 56.94 |
| Apr 8, 2011 | 56.82 |
| Apr 7, 2011 | 56.70 |
| Apr 6, 2011 | 56.59 |
| Apr 5, 2011 | 56.48 |
| Apr 4, 2011 | 56.37 |
| Apr 1, 2011 | 56.26 |
| Mar 31, 2011 | 56.17 |
| Mar 30, 2011 | 56.08 |
| Mar 29, 2011 | 55.99 |
| Mar 28, 2011 | 55.89 |
| Mar 25, 2011 | 55.79 |
| Mar 24, 2011 | 55.68 |
| Mar 23, 2011 | 55.57 |
| Mar 22, 2011 | 55.47 |
| Mar 21, 2011 | 55.37 |
| Mar 18, 2011 | 55.27 |
| Mar 17, 2011 | 55.17 |
| Mar 16, 2011 | 55.09 |
| Mar 15, 2011 | 55.02 |
| Mar 14, 2011 | 54.94 |
| Mar 11, 2011 | 54.85 |
| Mar 10, 2011 | 54.77 |
| Mar 9, 2011 | 54.69 |
| Mar 8, 2011 | 54.61 |
| Mar 7, 2011 | 54.53 |
| Mar 4, 2011 | 54.45 |
| Mar 3, 2011 | 54.37 |
| Mar 2, 2011 | 54.29 |
| Mar 1, 2011 | 54.22 |
| Feb 28, 2011 | 54.16 |
| Feb 25, 2011 | 54.08 |
| Feb 24, 2011 | 54.00 |
| Feb 23, 2011 | 53.93 |
| Feb 22, 2011 | 53.85 |
| Feb 18, 2011 | 53.78 |
| Feb 17, 2011 | 53.70 |
| Feb 16, 2011 | 53.62 |
| Feb 15, 2011 | 53.54 |
| Feb 14, 2011 | 53.46 |
| Feb 11, 2011 | 53.39 |
| Feb 10, 2011 | 53.31 |
| Feb 9, 2011 | 53.25 |
| Feb 8, 2011 | 53.15 |
| Feb 7, 2011 | 53.04 |
| Feb 4, 2011 | 52.93 |
| Feb 3, 2011 | 52.81 |
| Feb 2, 2011 | 52.69 |
| Feb 1, 2011 | 52.57 |
| Jan 31, 2011 | 52.45 |
| Jan 28, 2011 | 52.35 |
| Jan 27, 2011 | 52.26 |
| Jan 26, 2011 | 52.16 |
| Jan 25, 2011 | 52.07 |
| Jan 24, 2011 | 51.97 |
| Jan 21, 2011 | 51.87 |
| Jan 20, 2011 | 51.77 |
| Jan 19, 2011 | 51.67 |
| Jan 18, 2011 | 51.57 |
| Jan 14, 2011 | 51.45 |
| Jan 13, 2011 | 51.34 |
| Jan 12, 2011 | 51.24 |
| Jan 11, 2011 | 51.13 |
| Jan 10, 2011 | 51.03 |
| Jan 7, 2011 | 50.94 |
| Jan 6, 2011 | 50.85 |
| Jan 5, 2011 | 50.75 |
| Jan 4, 2011 | 50.66 |
| Jan 3, 2011 | 50.56 |
| Dec 31, 2010 | 50.46 |
| Dec 30, 2010 | 50.38 |
| Dec 29, 2010 | 50.30 |
| Dec 28, 2010 | 50.22 |
| Dec 27, 2010 | 50.13 |
| Dec 23, 2010 | 50.04 |
| Dec 22, 2010 | 49.94 |
| Dec 21, 2010 | 49.84 |
| Dec 20, 2010 | 49.74 |
| Dec 17, 2010 | 49.64 |
| Dec 16, 2010 | 49.55 |
| Dec 15, 2010 | 49.46 |
| Dec 14, 2010 | 49.37 |
| Dec 13, 2010 | 49.28 |
| Dec 10, 2010 | 49.19 |
| Dec 9, 2010 | 49.08 |
| Dec 8, 2010 | 48.98 |
| Dec 7, 2010 | 48.87 |
| Dec 6, 2010 | 48.76 |
| Dec 3, 2010 | 48.66 |
| Dec 2, 2010 | 48.56 |
| Dec 1, 2010 | 48.47 |
| Nov 30, 2010 | 48.37 |
| Nov 29, 2010 | 48.29 |
| Nov 26, 2010 | 48.21 |
| Nov 24, 2010 | 48.12 |
| Nov 23, 2010 | 48.01 |
| Nov 22, 2010 | 47.92 |
| Nov 19, 2010 | 47.82 |
| Nov 18, 2010 | 47.73 |
| Nov 17, 2010 | 47.65 |
| Nov 16, 2010 | 47.58 |
| Nov 15, 2010 | 47.52 |
| Nov 12, 2010 | 47.44 |
| Nov 11, 2010 | 47.37 |
| Nov 10, 2010 | 47.30 |
| Nov 9, 2010 | 47.22 |
| Nov 8, 2010 | 47.16 |
| Nov 5, 2010 | 47.09 |
| Nov 4, 2010 | 47.02 |
| Nov 3, 2010 | 46.95 |
| Nov 2, 2010 | 46.90 |
| Nov 1, 2010 | 46.85 |
| Oct 29, 2010 | 46.80 |
| Oct 28, 2010 | 46.74 |
| Oct 27, 2010 | 46.68 |
| Oct 26, 2010 | 46.61 |
| Oct 25, 2010 | 46.54 |
| Oct 22, 2010 | 46.48 |
| Oct 21, 2010 | 46.44 |
| Oct 20, 2010 | 46.37 |
| Oct 19, 2010 | 46.32 |
| Oct 18, 2010 | 46.28 |
| Oct 15, 2010 | 46.22 |
| Oct 14, 2010 | 46.15 |
| Oct 13, 2010 | 46.09 |
| Oct 12, 2010 | 46.03 |
| Oct 11, 2010 | 45.97 |
| Oct 8, 2010 | 45.92 |
| Oct 7, 2010 | 45.88 |
| Oct 6, 2010 | 45.85 |
| Oct 5, 2010 | 45.81 |
| Oct 4, 2010 | 45.79 |
| Oct 1, 2010 | 45.78 |
| Sep 30, 2010 | 45.76 |
| Sep 29, 2010 | 45.74 |
| Sep 28, 2010 | 45.71 |
| Sep 27, 2010 | 45.68 |
| Sep 24, 2010 | 45.67 |
| Sep 23, 2010 | 45.68 |
| Sep 22, 2010 | 45.71 |
| Sep 21, 2010 | 45.73 |
| Sep 20, 2010 | 45.75 |
| Sep 17, 2010 | 45.77 |
| Sep 16, 2010 | 45.79 |
| Sep 15, 2010 | 45.82 |
| Sep 14, 2010 | 45.86 |
| Sep 13, 2010 | 45.89 |
| Sep 10, 2010 | 45.93 |
| Sep 9, 2010 | 45.97 |
| Sep 8, 2010 | 46.00 |
| Sep 7, 2010 | 46.04 |
| Sep 3, 2010 | 46.08 |
| Sep 2, 2010 | 46.12 |
| Sep 1, 2010 | 46.14 |
| Aug 31, 2010 | 46.17 |
| Aug 30, 2010 | 46.21 |
| Aug 27, 2010 | 46.24 |
| Aug 26, 2010 | 46.27 |
| Aug 25, 2010 | 46.31 |
| Aug 24, 2010 | 46.35 |
| Aug 23, 2010 | 46.38 |
| Aug 20, 2010 | 46.40 |
| Aug 19, 2010 | 46.42 |
| Aug 18, 2010 | 46.45 |
| Aug 17, 2010 | 46.43 |
| Aug 16, 2010 | 46.42 |
| Aug 13, 2010 | 46.42 |
| Aug 12, 2010 | 46.42 |
| Aug 11, 2010 | 46.41 |
| Aug 10, 2010 | 46.40 |
| Aug 9, 2010 | 46.38 |
| Aug 6, 2010 | 46.36 |
| Aug 5, 2010 | 46.35 |
| Aug 4, 2010 | 46.33 |
| Aug 3, 2010 | 46.32 |
| Aug 2, 2010 | 46.30 |
| Jul 30, 2010 | 46.28 |
| Jul 29, 2010 | 46.27 |
| Jul 28, 2010 | 46.26 |
| Jul 27, 2010 | 46.24 |
| Jul 26, 2010 | 46.22 |
| Jul 23, 2010 | 46.18 |
| Jul 22, 2010 | 46.14 |
| Jul 21, 2010 | 46.10 |
| Jul 20, 2010 | 46.07 |
| Jul 19, 2010 | 46.04 |
| Jul 16, 2010 | 46.02 |
| Jul 15, 2010 | 46.00 |
| Jul 14, 2010 | 45.97 |
| Jul 13, 2010 | 45.95 |
| Jul 12, 2010 | 45.92 |
| Jul 9, 2010 | 45.90 |
| Jul 8, 2010 | 45.87 |
| Jul 7, 2010 | 45.85 |
| Jul 6, 2010 | 45.83 |
| Jul 2, 2010 | 45.82 |
| Jul 1, 2010 | 45.81 |
| Jun 30, 2010 | 45.79 |
| Jun 29, 2010 | 45.77 |
| Jun 28, 2010 | 45.74 |
| Jun 25, 2010 | 45.71 |
| Jun 24, 2010 | 45.68 |
| Jun 23, 2010 | 45.64 |
| Jun 22, 2010 | 45.58 |
| Jun 21, 2010 | 45.52 |
| Jun 18, 2010 | 45.47 |
| Jun 17, 2010 | 45.41 |
| Jun 16, 2010 | 45.35 |
| Jun 15, 2010 | 45.29 |
| Jun 14, 2010 | 45.24 |
| Jun 11, 2010 | 45.21 |
| Jun 10, 2010 | 45.18 |
| Jun 9, 2010 | 45.15 |
| Jun 8, 2010 | 45.13 |
| Jun 7, 2010 | 45.11 |
| Jun 4, 2010 | 45.10 |
| Jun 3, 2010 | 45.08 |
| Jun 2, 2010 | 45.05 |
| Jun 1, 2010 | 45.02 |
| May 28, 2010 | 45.00 |
| May 27, 2010 | 44.97 |
| May 26, 2010 | 44.94 |
| May 25, 2010 | 44.92 |
| May 24, 2010 | 44.89 |
| May 21, 2010 | 44.87 |
| May 20, 2010 | 44.85 |
| May 19, 2010 | 44.83 |
| May 18, 2010 | 44.79 |
| May 17, 2010 | 44.74 |
| May 14, 2010 | 44.69 |
| May 13, 2010 | 44.63 |
| May 12, 2010 | 44.57 |
| May 11, 2010 | 44.51 |
| May 10, 2010 | 44.46 |
| May 7, 2010 | 44.41 |
| May 6, 2010 | 44.37 |
| May 5, 2010 | 44.32 |
| May 4, 2010 | 44.25 |
| May 3, 2010 | 44.17 |
| Apr 30, 2010 | 44.07 |
| Apr 29, 2010 | 43.98 |
| Apr 28, 2010 | 43.87 |
| Apr 27, 2010 | 43.78 |
| Apr 26, 2010 | 43.69 |
| Apr 23, 2010 | 43.58 |
| Apr 22, 2010 | 43.47 |
| Apr 21, 2010 | 43.37 |
| Apr 20, 2010 | 43.28 |
| Apr 19, 2010 | 43.18 |
| Apr 16, 2010 | 43.08 |
| Apr 15, 2010 | 42.98 |
| Apr 14, 2010 | 42.88 |
| Apr 13, 2010 | 42.78 |
| Apr 12, 2010 | 42.69 |
| Apr 9, 2010 | 42.60 |
| Apr 8, 2010 | 42.51 |
| Apr 7, 2010 | 42.43 |
| Apr 6, 2010 | 42.35 |
| Apr 5, 2010 | 42.28 |
| Apr 1, 2010 | 42.19 |
| Mar 31, 2010 | 42.11 |
| Mar 30, 2010 | 42.03 |
| Mar 29, 2010 | 41.94 |
| Mar 26, 2010 | 41.84 |
| Mar 25, 2010 | 41.77 |
| Mar 24, 2010 | 41.70 |
| Mar 23, 2010 | 41.62 |
| Mar 22, 2010 | 41.55 |
| Mar 19, 2010 | 41.48 |
| Mar 18, 2010 | 41.43 |
| Mar 17, 2010 | 41.38 |
| Mar 16, 2010 | 41.32 |
| Mar 15, 2010 | 41.26 |
| Mar 12, 2010 | 41.20 |
| Mar 11, 2010 | 41.14 |
| Mar 10, 2010 | 41.09 |
| Mar 9, 2010 | 41.04 |
| Mar 8, 2010 | 40.99 |
| Mar 5, 2010 | 40.93 |
| Mar 4, 2010 | 40.88 |
| Mar 3, 2010 | 40.83 |
| Mar 2, 2010 | 40.78 |
| Mar 1, 2010 | 40.72 |
| Feb 26, 2010 | 40.67 |
| Feb 25, 2010 | 40.62 |
| Feb 24, 2010 | 40.57 |
| Feb 23, 2010 | 40.53 |
| Feb 22, 2010 | 40.49 |
| Feb 19, 2010 | 40.45 |
| Feb 18, 2010 | 40.39 |
| Feb 17, 2010 | 40.34 |
| Feb 16, 2010 | 40.30 |
| Feb 12, 2010 | 40.27 |
| Feb 11, 2010 | 40.25 |
| Feb 10, 2010 | 40.22 |
| Feb 9, 2010 | 40.19 |
| Feb 8, 2010 | 40.17 |
| Feb 5, 2010 | 40.15 |
| Feb 4, 2010 | 40.13 |
| Feb 3, 2010 | 40.10 |
| Feb 2, 2010 | 40.06 |
| Feb 1, 2010 | 40.02 |
| Jan 29, 2010 | 39.97 |
| Jan 28, 2010 | 39.93 |
| Jan 27, 2010 | 39.87 |
| Jan 26, 2010 | 39.82 |
| Jan 25, 2010 | 39.77 |
| Jan 22, 2010 | 39.71 |
| Jan 21, 2010 | 39.67 |
| Jan 20, 2010 | 39.61 |
| Jan 19, 2010 | 39.55 |
| Jan 15, 2010 | 39.48 |
| Jan 14, 2010 | 39.42 |
| Jan 13, 2010 | 39.36 |
| Jan 12, 2010 | 39.29 |
| Jan 11, 2010 | 39.23 |
| Jan 8, 2010 | 39.18 |
| Jan 7, 2010 | 39.12 |
| Jan 6, 2010 | 39.07 |
| Jan 5, 2010 | 39.02 |
| Jan 4, 2010 | 38.98 |
| Dec 31, 2009 | 38.92 |
| Dec 30, 2009 | 38.87 |
| Dec 29, 2009 | 38.82 |
| Dec 28, 2009 | 38.77 |
| Dec 24, 2009 | 38.71 |
| Dec 23, 2009 | 38.67 |
| Dec 22, 2009 | 38.61 |
| Dec 21, 2009 | 38.56 |
| Dec 18, 2009 | 38.50 |
| Dec 17, 2009 | 38.43 |
| Dec 16, 2009 | 38.37 |
| Dec 15, 2009 | 38.29 |
| Dec 14, 2009 | 38.22 |
| Dec 11, 2009 | 38.15 |
| Dec 10, 2009 | 38.07 |
| Dec 9, 2009 | 38.00 |
| Dec 8, 2009 | 37.92 |
| Dec 7, 2009 | 37.84 |
| Dec 4, 2009 | 37.75 |
| Dec 3, 2009 | 37.67 |
| Dec 2, 2009 | 37.58 |
| Dec 1, 2009 | 37.49 |
| Nov 30, 2009 | 37.39 |
| Nov 27, 2009 | 37.29 |
| Nov 25, 2009 | 37.20 |
| Nov 24, 2009 | 37.11 |
| Nov 23, 2009 | 37.03 |
| Nov 20, 2009 | 36.93 |
| Nov 19, 2009 | 36.86 |
| Nov 18, 2009 | 36.78 |
| Nov 17, 2009 | 36.69 |
| Nov 16, 2009 | 36.60 |
| Nov 13, 2009 | 36.51 |
| Nov 12, 2009 | 36.42 |
| Nov 11, 2009 | 36.33 |
| Nov 10, 2009 | 36.24 |
| Nov 9, 2009 | 36.15 |
| Nov 6, 2009 | 36.07 |
| Nov 5, 2009 | 35.99 |
| Nov 4, 2009 | 35.90 |
| Nov 3, 2009 | 35.83 |
| Nov 2, 2009 | 35.78 |
| Oct 30, 2009 | 35.72 |
| Oct 29, 2009 | 35.67 |
| Oct 28, 2009 | 35.61 |
| Oct 27, 2009 | 35.56 |
| Oct 26, 2009 | 35.50 |
| Oct 23, 2009 | 35.44 |
| Oct 22, 2009 | 35.37 |
| Oct 21, 2009 | 35.31 |
| Oct 20, 2009 | 35.24 |
| Oct 19, 2009 | 35.17 |
| Oct 16, 2009 | 35.09 |
| Oct 15, 2009 | 35.00 |
| Oct 14, 2009 | 34.92 |
| Oct 13, 2009 | 34.84 |
| Oct 12, 2009 | 34.76 |
| Oct 9, 2009 | 34.68 |
| Oct 8, 2009 | 34.60 |
| Oct 7, 2009 | 34.52 |
| Oct 6, 2009 | 34.44 |
| Oct 5, 2009 | 34.37 |
| Oct 2, 2009 | 34.30 |
| Oct 1, 2009 | 34.24 |
| Sep 30, 2009 | 34.17 |
| Sep 29, 2009 | 34.10 |
| Sep 28, 2009 | 34.02 |
| Sep 25, 2009 | 33.94 |
| Sep 24, 2009 | 33.88 |
| Sep 23, 2009 | 33.81 |
| Sep 22, 2009 | 33.73 |
| Sep 21, 2009 | 33.65 |
| Sep 18, 2009 | 33.59 |
| Sep 17, 2009 | 33.52 |
| Sep 16, 2009 | 33.45 |
| Sep 15, 2009 | 33.39 |
| Sep 14, 2009 | 33.33 |
| Sep 11, 2009 | 33.27 |
| Sep 10, 2009 | 33.21 |
| Sep 9, 2009 | 33.15 |
| Sep 8, 2009 | 33.11 |
| Sep 4, 2009 | 33.08 |
| Sep 3, 2009 | 33.05 |
| Sep 2, 2009 | 33.02 |
| Sep 1, 2009 | 33.00 |
| Aug 31, 2009 | 32.98 |
| Aug 28, 2009 | 32.94 |
| Aug 27, 2009 | 32.90 |
| Aug 26, 2009 | 32.86 |
| Aug 25, 2009 | 32.82 |
| Aug 24, 2009 | 32.78 |
| Aug 21, 2009 | 32.73 |
| Aug 20, 2009 | 32.67 |
| Aug 19, 2009 | 32.62 |
| Aug 18, 2009 | 32.58 |
| Aug 17, 2009 | 32.54 |
| Aug 14, 2009 | 32.49 |
| Aug 13, 2009 | 32.43 |
| Aug 12, 2009 | 32.36 |
| Aug 11, 2009 | 32.28 |
| Aug 10, 2009 | 32.21 |
| Aug 7, 2009 | 32.14 |
| Aug 6, 2009 | 32.06 |
| Aug 5, 2009 | 31.98 |
| Aug 4, 2009 | 31.91 |
| Aug 3, 2009 | 31.82 |
| Jul 31, 2009 | 31.74 |
| Jul 30, 2009 | 31.66 |
| Jul 29, 2009 | 31.58 |
| Jul 28, 2009 | 31.50 |
| Jul 27, 2009 | 31.41 |
| Jul 24, 2009 | 31.32 |
| Jul 23, 2009 | 31.24 |
| Jul 22, 2009 | 31.15 |
| Jul 21, 2009 | 31.08 |
| Jul 20, 2009 | 31.00 |
| Jul 17, 2009 | 30.93 |
| Jul 16, 2009 | 30.87 |
| Jul 15, 2009 | 30.80 |
| Jul 14, 2009 | 30.74 |
| Jul 13, 2009 | 30.70 |
| Jul 10, 2009 | 30.66 |
| Jul 9, 2009 | 30.63 |
| Jul 8, 2009 | 30.61 |
| Jul 7, 2009 | 30.59 |
| Jul 6, 2009 | 30.57 |
| Jul 2, 2009 | 30.54 |
| Jul 1, 2009 | 30.53 |
| Jun 30, 2009 | 30.51 |
| Jun 29, 2009 | 30.51 |
| Jun 26, 2009 | 30.46 |
| Jun 25, 2009 | 30.41 |
| Jun 24, 2009 | 30.37 |
| Jun 23, 2009 | 30.34 |
| Jun 22, 2009 | 30.31 |
| Jun 19, 2009 | 30.29 |
| Jun 18, 2009 | 30.26 |
| Jun 17, 2009 | 30.22 |
| Jun 16, 2009 | 30.18 |
| Jun 15, 2009 | 30.14 |
| Jun 12, 2009 | 30.10 |
| Jun 11, 2009 | 30.05 |
| Jun 10, 2009 | 30.00 |
| Jun 9, 2009 | 29.95 |
| Jun 8, 2009 | 29.90 |
| Jun 5, 2009 | 29.86 |
| Jun 4, 2009 | 29.82 |
| Jun 3, 2009 | 29.78 |
| Jun 2, 2009 | 29.75 |
| Jun 1, 2009 | 29.71 |
| May 29, 2009 | 29.69 |
| May 28, 2009 | 29.67 |
| May 27, 2009 | 29.67 |
| May 26, 2009 | 29.66 |
| May 22, 2009 | 29.64 |
| May 21, 2009 | 29.61 |
| May 20, 2009 | 29.58 |
| May 19, 2009 | 29.55 |
| May 18, 2009 | 29.52 |
| May 15, 2009 | 29.50 |
| May 14, 2009 | 29.49 |
| May 13, 2009 | 29.48 |
| May 12, 2009 | 29.48 |
| May 11, 2009 | 29.48 |
| May 8, 2009 | 29.47 |
| May 7, 2009 | 29.46 |
| May 6, 2009 | 29.45 |
| May 5, 2009 | 29.46 |
| May 4, 2009 | 29.46 |
| May 1, 2009 | 29.46 |
| Apr 30, 2009 | 29.46 |
| Apr 29, 2009 | 29.43 |
| Apr 28, 2009 | 29.40 |
| Apr 27, 2009 | 29.37 |
| Apr 24, 2009 | 29.33 |
| Apr 23, 2009 | 29.31 |
| Apr 22, 2009 | 29.29 |
| Apr 21, 2009 | 29.27 |
| Apr 20, 2009 | 29.24 |
| Apr 17, 2009 | 29.20 |
| Apr 16, 2009 | 29.13 |
| Apr 15, 2009 | 29.06 |
| Apr 14, 2009 | 29.01 |
| Apr 13, 2009 | 28.97 |
| Apr 9, 2009 | 28.92 |
| Apr 8, 2009 | 28.89 |
| Apr 7, 2009 | 28.85 |
| Apr 6, 2009 | 28.82 |
| Apr 3, 2009 | 28.79 |
| Apr 2, 2009 | 28.76 |
| Apr 1, 2009 | 28.73 |
| Mar 31, 2009 | 28.73 |
| Mar 30, 2009 | 28.75 |
| Mar 27, 2009 | 28.78 |
| Mar 26, 2009 | 28.79 |
| Mar 25, 2009 | 28.78 |
| Mar 24, 2009 | 28.81 |
| Mar 23, 2009 | 28.85 |
| Mar 20, 2009 | 28.85 |
| Mar 19, 2009 | 28.88 |
| Mar 18, 2009 | 28.91 |
| Mar 17, 2009 | 28.96 |
| Mar 16, 2009 | 29.03 |
| Mar 13, 2009 | 29.11 |
| Mar 12, 2009 | 29.19 |
| Mar 11, 2009 | 29.28 |
| Mar 10, 2009 | 29.36 |
| Mar 9, 2009 | 29.45 |
| Mar 6, 2009 | 29.58 |
| Mar 5, 2009 | 29.68 |
| Mar 4, 2009 | 29.79 |
| Mar 3, 2009 | 29.91 |
| Mar 2, 2009 | 30.03 |
| Feb 27, 2009 | 30.16 |
| Feb 26, 2009 | 30.28 |
| Feb 25, 2009 | 30.39 |
| Feb 24, 2009 | 30.52 |
| Feb 23, 2009 | 30.65 |
| Feb 20, 2009 | 30.78 |
| Feb 19, 2009 | 30.92 |
| Feb 18, 2009 | 31.08 |
| Feb 17, 2009 | 31.22 |
| Feb 13, 2009 | 31.36 |
| Feb 12, 2009 | 31.49 |
| Feb 11, 2009 | 31.65 |
| Feb 10, 2009 | 31.78 |
| Feb 9, 2009 | 31.89 |
| Feb 6, 2009 | 32.01 |
| Feb 5, 2009 | 32.11 |
| Feb 4, 2009 | 32.21 |
| Feb 3, 2009 | 32.35 |
| Feb 2, 2009 | 32.48 |
| Jan 30, 2009 | 32.61 |
| Jan 29, 2009 | 32.74 |
| Jan 28, 2009 | 32.85 |
| Jan 27, 2009 | 32.95 |
| Jan 26, 2009 | 33.07 |
| Jan 23, 2009 | 33.19 |
| Jan 22, 2009 | 33.31 |
| Jan 21, 2009 | 33.44 |
| Jan 20, 2009 | 33.56 |
| Jan 16, 2009 | 33.69 |
| Jan 15, 2009 | 33.81 |
| Jan 14, 2009 | 33.94 |
| Jan 13, 2009 | 34.07 |
| Jan 12, 2009 | 34.19 |
| Jan 9, 2009 | 34.31 |
| Jan 8, 2009 | 34.44 |
| Jan 7, 2009 | 34.56 |
| Jan 6, 2009 | 34.68 |
| Jan 5, 2009 | 34.79 |
| Jan 2, 2009 | 34.91 |
| Dec 31, 2008 | 35.01 |
| Dec 30, 2008 | 35.11 |
| Dec 29, 2008 | 35.21 |
| Dec 26, 2008 | 35.32 |
| Dec 24, 2008 | 35.43 |
| Dec 23, 2008 | 35.54 |
| Dec 22, 2008 | 35.66 |
| Dec 19, 2008 | 35.78 |
| Dec 18, 2008 | 35.90 |
| Dec 17, 2008 | 36.00 |
| Dec 16, 2008 | 36.10 |
| Dec 15, 2008 | 36.19 |
| Dec 12, 2008 | 36.29 |
| Dec 11, 2008 | 36.39 |
| Dec 10, 2008 | 36.51 |
| Dec 9, 2008 | 36.62 |
| Dec 8, 2008 | 36.73 |
| Dec 5, 2008 | 36.83 |
| Dec 4, 2008 | 36.95 |
| Dec 3, 2008 | 37.06 |
| Dec 2, 2008 | 37.17 |
| Dec 1, 2008 | 37.27 |
| Nov 28, 2008 | 37.38 |
| Nov 26, 2008 | 37.47 |
| Nov 25, 2008 | 37.56 |
| Nov 24, 2008 | 37.66 |
| Nov 21, 2008 | 37.77 |
| Nov 20, 2008 | 37.88 |
| Nov 19, 2008 | 38.03 |
| Nov 18, 2008 | 38.16 |
| Nov 17, 2008 | 38.28 |
| Nov 14, 2008 | 38.40 |
| Nov 13, 2008 | 38.53 |
| Nov 12, 2008 | 38.63 |
| Nov 11, 2008 | 38.76 |
| Nov 10, 2008 | 38.88 |
| Nov 7, 2008 | 38.99 |
| Nov 6, 2008 | 39.09 |
| Nov 5, 2008 | 39.21 |
| Nov 4, 2008 | 39.31 |
| Nov 3, 2008 | 39.40 |
| Oct 31, 2008 | 39.49 |
| Oct 30, 2008 | 39.58 |
| Oct 29, 2008 | 39.67 |
| Oct 28, 2008 | 39.75 |
| Oct 27, 2008 | 39.83 |
| Oct 24, 2008 | 39.95 |
| Oct 23, 2008 | 40.06 |
| Oct 22, 2008 | 40.15 |
| Oct 21, 2008 | 40.22 |
| Oct 20, 2008 | 40.29 |
| Oct 17, 2008 | 40.33 |
| Oct 16, 2008 | 40.38 |
| Oct 15, 2008 | 40.42 |
| Oct 14, 2008 | 40.47 |
| Oct 13, 2008 | 40.51 |
| Oct 10, 2008 | 40.53 |
| Oct 9, 2008 | 40.59 |
| Oct 8, 2008 | 40.65 |
| Oct 7, 2008 | 40.70 |
| Oct 6, 2008 | 40.74 |
| Oct 3, 2008 | 40.77 |
| Oct 2, 2008 | 40.82 |
| Oct 1, 2008 | 40.86 |
| Sep 30, 2008 | 40.89 |
| Sep 29, 2008 | 40.92 |
| Sep 26, 2008 | 40.95 |
| Sep 25, 2008 | 40.95 |
| Sep 24, 2008 | 40.95 |
| Sep 23, 2008 | 40.96 |
| Sep 22, 2008 | 40.96 |
| Sep 19, 2008 | 40.98 |
| Sep 18, 2008 | 41.00 |
| Sep 17, 2008 | 41.03 |
| Sep 16, 2008 | 41.09 |
| Sep 15, 2008 | 41.12 |
| Sep 12, 2008 | 41.17 |
| Sep 11, 2008 | 41.20 |
| Sep 10, 2008 | 41.24 |
| Sep 9, 2008 | 41.28 |
| Sep 8, 2008 | 41.32 |
| Sep 5, 2008 | 41.36 |
| Sep 4, 2008 | 41.41 |
| Sep 3, 2008 | 41.45 |
| Sep 2, 2008 | 41.48 |
| Aug 29, 2008 | 41.53 |
| Aug 28, 2008 | 41.58 |
| Aug 27, 2008 | 41.63 |
| Aug 26, 2008 | 41.67 |
| Aug 25, 2008 | 41.72 |
| Aug 22, 2008 | 41.76 |
| Aug 21, 2008 | 41.80 |
| Aug 20, 2008 | 41.84 |
| Aug 19, 2008 | 41.87 |
| Aug 18, 2008 | 41.90 |
| Aug 15, 2008 | 41.91 |
| Aug 14, 2008 | 41.92 |
| Aug 13, 2008 | 41.94 |
| Aug 12, 2008 | 41.95 |
| Aug 11, 2008 | 41.96 |
| Aug 8, 2008 | 41.98 |
| Aug 7, 2008 | 42.01 |
| Aug 6, 2008 | 42.04 |
| Aug 5, 2008 | 42.07 |
| Aug 4, 2008 | 42.10 |
| Aug 1, 2008 | 42.14 |
| Jul 31, 2008 | 42.16 |
| Jul 30, 2008 | 42.17 |
| Jul 29, 2008 | 42.17 |
| Jul 28, 2008 | 42.19 |
| Jul 25, 2008 | 42.23 |
| Jul 24, 2008 | 42.26 |
| Jul 23, 2008 | 42.29 |
| Jul 22, 2008 | 42.32 |
| Jul 21, 2008 | 42.35 |
| Jul 18, 2008 | 42.39 |
| Jul 17, 2008 | 42.41 |
| Jul 16, 2008 | 42.43 |
| Jul 15, 2008 | 42.45 |
| Jul 14, 2008 | 42.48 |
| Jul 11, 2008 | 42.51 |
| Jul 10, 2008 | 42.54 |
| Jul 9, 2008 | 42.57 |
| Jul 8, 2008 | 42.61 |
| Jul 7, 2008 | 42.64 |
| Jul 3, 2008 | 42.68 |
| Jul 2, 2008 | 42.71 |
| Jul 1, 2008 | 42.75 |
| Jun 30, 2008 | 42.78 |
| Jun 27, 2008 | 42.81 |
| Jun 26, 2008 | 42.83 |
| Jun 25, 2008 | 42.86 |
| Jun 24, 2008 | 42.88 |
| Jun 23, 2008 | 42.90 |
| Jun 20, 2008 | 42.89 |
| Jun 19, 2008 | 42.92 |
| Jun 18, 2008 | 42.95 |
| Jun 17, 2008 | 42.98 |
| Jun 16, 2008 | 43.00 |
| Jun 13, 2008 | 43.03 |
| Jun 12, 2008 | 43.05 |
| Jun 11, 2008 | 43.07 |
| Jun 10, 2008 | 43.09 |
| Jun 9, 2008 | 43.12 |
| Jun 6, 2008 | 43.15 |
| Jun 5, 2008 | 43.19 |
| Jun 4, 2008 | 43.22 |
| Jun 3, 2008 | 43.26 |
| Jun 2, 2008 | 43.30 |
| May 30, 2008 | 43.33 |
| May 29, 2008 | 43.38 |
| May 28, 2008 | 43.42 |
| May 27, 2008 | 43.48 |
| May 23, 2008 | 43.54 |
| May 22, 2008 | 43.62 |
| May 21, 2008 | 43.69 |
| May 20, 2008 | 43.76 |
| May 19, 2008 | 43.83 |
| May 16, 2008 | 43.89 |
| May 15, 2008 | 43.95 |
| May 14, 2008 | 44.01 |
| May 13, 2008 | 44.06 |
| May 12, 2008 | 44.12 |
| May 9, 2008 | 44.17 |
| May 8, 2008 | 44.23 |
| May 7, 2008 | 44.29 |
| May 6, 2008 | 44.36 |
| May 5, 2008 | 44.43 |
| May 2, 2008 | 44.50 |
| May 1, 2008 | 44.57 |
| Apr 30, 2008 | 44.65 |
| Apr 29, 2008 | 44.68 |
| Apr 28, 2008 | 44.71 |
| Apr 25, 2008 | 44.74 |
| Apr 24, 2008 | 44.78 |
| Apr 23, 2008 | 44.82 |
| Apr 22, 2008 | 44.86 |
| Apr 21, 2008 | 44.89 |
| Apr 18, 2008 | 44.91 |
| Apr 17, 2008 | 44.94 |
| Apr 16, 2008 | 44.97 |
| Apr 15, 2008 | 44.99 |
| Apr 14, 2008 | 45.02 |
| Apr 11, 2008 | 45.07 |
| Apr 10, 2008 | 45.12 |
| Apr 9, 2008 | 45.16 |
| Apr 8, 2008 | 45.21 |
| Apr 7, 2008 | 45.25 |
| Apr 4, 2008 | 45.30 |
| Apr 3, 2008 | 45.34 |
| Apr 2, 2008 | 45.39 |
| Apr 1, 2008 | 45.46 |
| Mar 31, 2008 | 45.52 |
| Mar 28, 2008 | 45.59 |
| Mar 27, 2008 | 45.67 |
| Mar 26, 2008 | 45.76 |
| Mar 25, 2008 | 45.85 |
| Mar 24, 2008 | 45.93 |
| Mar 20, 2008 | 46.02 |
| Mar 19, 2008 | 46.11 |
| Mar 18, 2008 | 46.21 |
| Mar 17, 2008 | 46.29 |
| Mar 14, 2008 | 46.39 |
| Mar 13, 2008 | 46.48 |
| Mar 12, 2008 | 46.57 |
| Mar 11, 2008 | 46.66 |
| Mar 10, 2008 | 46.76 |
| Mar 7, 2008 | 46.87 |
| Mar 6, 2008 | 46.99 |
| Mar 5, 2008 | 47.09 |
| Mar 4, 2008 | 47.19 |
| Mar 3, 2008 | 47.31 |
| Feb 29, 2008 | 47.42 |
| Feb 28, 2008 | 47.53 |
| Feb 27, 2008 | 47.62 |
| Feb 26, 2008 | 47.70 |
| Feb 25, 2008 | 47.80 |
| Feb 22, 2008 | 47.90 |
| Feb 21, 2008 | 48.00 |
| Feb 20, 2008 | 48.10 |
| Feb 19, 2008 | 48.20 |
| Feb 15, 2008 | 48.29 |
| Feb 14, 2008 | 48.38 |
| Feb 13, 2008 | 48.48 |
| Feb 12, 2008 | 48.57 |
| Feb 11, 2008 | 48.67 |
| Feb 8, 2008 | 48.76 |
| Feb 7, 2008 | 48.83 |
| Feb 6, 2008 | 48.90 |
| Feb 5, 2008 | 48.96 |
| Feb 4, 2008 | 49.03 |
| Feb 1, 2008 | 49.09 |
| Jan 31, 2008 | 49.15 |
| Jan 30, 2008 | 49.21 |
| Jan 29, 2008 | 49.32 |
| Jan 28, 2008 | 49.38 |
| Jan 25, 2008 | 49.45 |
| Jan 24, 2008 | 49.53 |
| Jan 23, 2008 | 49.59 |
| Jan 22, 2008 | 49.65 |
| Jan 18, 2008 | 49.70 |
| Jan 17, 2008 | 49.77 |
| Jan 16, 2008 | 49.84 |
| Jan 15, 2008 | 49.90 |
| Jan 14, 2008 | 49.95 |
| Jan 11, 2008 | 49.98 |
| Jan 10, 2008 | 50.01 |
| Jan 9, 2008 | 50.04 |
| Jan 8, 2008 | 50.08 |
| Jan 7, 2008 | 50.11 |
| Jan 4, 2008 | 50.14 |
| Jan 3, 2008 | 50.18 |
| Jan 2, 2008 | 50.21 |
| Dec 31, 2007 | 50.23 |
| Dec 28, 2007 | 50.25 |
| Dec 27, 2007 | 50.25 |
| Dec 26, 2007 | 50.27 |
| Dec 24, 2007 | 50.28 |
| Dec 21, 2007 | 50.31 |
| Dec 20, 2007 | 50.35 |
| Dec 19, 2007 | 50.37 |
| Dec 18, 2007 | 50.39 |
| Dec 17, 2007 | 50.40 |
| Dec 14, 2007 | 50.43 |
| Dec 13, 2007 | 50.45 |
| Dec 12, 2007 | 50.47 |
| Dec 11, 2007 | 50.50 |
| Dec 10, 2007 | 50.53 |
| Dec 7, 2007 | 50.56 |
| Dec 6, 2007 | 50.59 |
| Dec 5, 2007 | 50.62 |
| Dec 4, 2007 | 50.67 |
| Dec 3, 2007 | 50.71 |
| Nov 30, 2007 | 50.76 |
| Nov 29, 2007 | 50.78 |
| Nov 28, 2007 | 50.81 |
| Nov 27, 2007 | 50.84 |
| Nov 26, 2007 | 50.87 |
| Nov 23, 2007 | 50.92 |
| Nov 21, 2007 | 50.97 |
| Nov 20, 2007 | 51.02 |
| Nov 19, 2007 | 51.06 |
| Nov 16, 2007 | 51.10 |
| Nov 15, 2007 | 51.13 |
| Nov 14, 2007 | 51.15 |
| Nov 13, 2007 | 51.16 |
| Nov 12, 2007 | 51.17 |
| Nov 9, 2007 | 51.19 |
| Nov 8, 2007 | 51.21 |
| Nov 7, 2007 | 51.23 |
| Nov 6, 2007 | 51.24 |
| Nov 5, 2007 | 51.24 |
| Nov 2, 2007 | 51.26 |
| Nov 1, 2007 | 51.26 |
| Oct 31, 2007 | 51.26 |
| Oct 30, 2007 | 51.24 |
| Oct 29, 2007 | 51.23 |
| Oct 26, 2007 | 51.20 |
| Oct 25, 2007 | 51.19 |
| Oct 24, 2007 | 51.19 |
| Oct 23, 2007 | 51.19 |
| Oct 22, 2007 | 51.19 |
| Oct 19, 2007 | 51.19 |
| Oct 18, 2007 | 51.19 |
| Oct 17, 2007 | 51.18 |
| Oct 16, 2007 | 51.18 |
| Oct 15, 2007 | 51.16 |
| Oct 12, 2007 | 51.16 |
| Oct 11, 2007 | 51.15 |
| Oct 10, 2007 | 51.14 |
| Oct 9, 2007 | 51.12 |
| Oct 8, 2007 | 51.08 |
| Oct 5, 2007 | 51.06 |
| Oct 4, 2007 | 51.03 |
| Oct 3, 2007 | 51.00 |
| Oct 2, 2007 | 50.99 |
| Oct 1, 2007 | 50.96 |
| Sep 28, 2007 | 50.94 |
| Sep 27, 2007 | 50.93 |
| Sep 26, 2007 | 50.92 |
| Sep 25, 2007 | 50.91 |
| Sep 24, 2007 | 50.92 |
| Sep 21, 2007 | 50.88 |
| Sep 20, 2007 | 50.85 |
| Sep 19, 2007 | 50.81 |
| Sep 18, 2007 | 50.77 |
| Sep 17, 2007 | 50.74 |
| Sep 14, 2007 | 50.74 |
| Sep 13, 2007 | 50.73 |
| Sep 12, 2007 | 50.73 |
| Sep 11, 2007 | 50.73 |
| Sep 10, 2007 | 50.72 |
| Sep 7, 2007 | 50.71 |
| Sep 6, 2007 | 50.71 |
| Sep 5, 2007 | 50.69 |
| Sep 4, 2007 | 50.67 |
| Aug 31, 2007 | 50.64 |
| Aug 30, 2007 | 50.61 |
| Aug 29, 2007 | 50.59 |
| Aug 28, 2007 | 50.57 |
| Aug 27, 2007 | 50.57 |
| Aug 24, 2007 | 50.55 |
| Aug 23, 2007 | 50.52 |
| Aug 22, 2007 | 50.49 |
| Aug 21, 2007 | 50.47 |
| Aug 20, 2007 | 50.45 |
| Aug 17, 2007 | 50.44 |
| Aug 16, 2007 | 50.43 |
| Aug 15, 2007 | 50.41 |
| Aug 14, 2007 | 50.41 |
| Aug 13, 2007 | 50.39 |
| Aug 10, 2007 | 50.37 |
| Aug 9, 2007 | 50.34 |
| Aug 8, 2007 | 50.31 |
| Aug 7, 2007 | 50.26 |
| Aug 6, 2007 | 50.26 |
| Aug 3, 2007 | 50.21 |
| Aug 2, 2007 | 50.18 |
| Aug 1, 2007 | 50.13 |
| Jul 31, 2007 | 50.08 |
| Jul 30, 2007 | 50.05 |
| Jul 27, 2007 | 50.02 |
| Jul 26, 2007 | 49.99 |
| Jul 25, 2007 | 49.95 |
| Jul 24, 2007 | 49.91 |
| Jul 23, 2007 | 49.87 |
| Jul 20, 2007 | 49.82 |
| Jul 19, 2007 | 49.77 |
| Jul 18, 2007 | 49.72 |
| Jul 17, 2007 | 49.67 |
| Jul 16, 2007 | 49.63 |
| Jul 13, 2007 | 49.59 |
| Jul 12, 2007 | 49.54 |
| Jul 11, 2007 | 49.49 |
| Jul 10, 2007 | 49.45 |
| Jul 9, 2007 | 49.42 |
| Jul 6, 2007 | 49.38 |
| Jul 5, 2007 | 49.34 |
| Jul 3, 2007 | 49.30 |
| Jul 2, 2007 | 49.26 |
| Jun 29, 2007 | 49.21 |
| Jun 28, 2007 | 49.18 |
| Jun 27, 2007 | 49.15 |
| Jun 26, 2007 | 49.13 |
| Jun 25, 2007 | 49.11 |
| Jun 22, 2007 | 49.09 |
| Jun 21, 2007 | 49.06 |
| Jun 20, 2007 | 49.05 |
| Jun 19, 2007 | 49.04 |
| Jun 18, 2007 | 49.02 |
| Jun 15, 2007 | 49.01 |
| Jun 14, 2007 | 49.00 |
| Jun 13, 2007 | 48.98 |
| Jun 12, 2007 | 48.96 |
| Jun 11, 2007 | 48.95 |
| Jun 8, 2007 | 48.94 |
| Jun 7, 2007 | 48.94 |
| Jun 6, 2007 | 48.94 |
| Jun 5, 2007 | 48.93 |
| Jun 4, 2007 | 48.92 |
| Jun 1, 2007 | 48.89 |
| May 31, 2007 | 48.87 |
| May 30, 2007 | 48.84 |
| May 29, 2007 | 48.82 |
| May 25, 2007 | 48.79 |
| May 24, 2007 | 48.77 |
| May 23, 2007 | 48.76 |
| May 22, 2007 | 48.74 |
| May 21, 2007 | 48.72 |
| May 18, 2007 | 48.69 |
| May 17, 2007 | 48.67 |
| May 16, 2007 | 48.65 |
| May 15, 2007 | 48.63 |
| May 14, 2007 | 48.60 |
| May 11, 2007 | 48.58 |
| May 10, 2007 | 48.56 |
| May 9, 2007 | 48.54 |
| May 8, 2007 | 48.50 |
| May 7, 2007 | 48.46 |
| May 4, 2007 | 48.42 |
| May 3, 2007 | 48.39 |
| May 2, 2007 | 48.34 |
| May 1, 2007 | 48.34 |
| Apr 30, 2007 | 48.34 |
| Apr 27, 2007 | 48.32 |
| Apr 26, 2007 | 48.31 |
| Apr 25, 2007 | 48.29 |
| Apr 24, 2007 | 48.27 |
| Apr 23, 2007 | 48.26 |
| Apr 20, 2007 | 48.25 |
| Apr 19, 2007 | 48.24 |
| Apr 18, 2007 | 48.23 |
| Apr 17, 2007 | 48.21 |
| Apr 16, 2007 | 48.20 |
| Apr 13, 2007 | 48.18 |
| Apr 12, 2007 | 48.17 |
| Apr 11, 2007 | 48.15 |
| Apr 10, 2007 | 48.14 |
| Apr 9, 2007 | 48.12 |
| Apr 5, 2007 | 48.10 |
| Apr 4, 2007 | 48.09 |
| Apr 3, 2007 | 48.07 |
| Apr 2, 2007 | 48.04 |
| Mar 30, 2007 | 48.03 |
| Mar 29, 2007 | 48.01 |
| Mar 28, 2007 | 47.96 |
| Mar 27, 2007 | 47.91 |
| Mar 26, 2007 | 47.86 |
| Mar 23, 2007 | 47.79 |
| Mar 22, 2007 | 47.73 |
| Mar 21, 2007 | 47.68 |
| Mar 20, 2007 | 47.62 |
| Mar 19, 2007 | 47.57 |
| Mar 16, 2007 | 47.52 |
| Mar 15, 2007 | 47.47 |
| Mar 14, 2007 | 47.41 |
| Mar 13, 2007 | 47.35 |
| Mar 12, 2007 | 47.30 |
| Mar 9, 2007 | 47.24 |
| Mar 8, 2007 | 47.18 |
| Mar 7, 2007 | 47.12 |
| Mar 6, 2007 | 47.06 |
| Mar 5, 2007 | 46.99 |
| Mar 2, 2007 | 46.93 |
| Mar 1, 2007 | 46.87 |
| Feb 28, 2007 | 46.80 |
| Feb 27, 2007 | 46.73 |
| Feb 26, 2007 | 46.66 |
| Feb 23, 2007 | 46.58 |
| Feb 22, 2007 | 46.49 |
| Feb 21, 2007 | 46.40 |
| Feb 20, 2007 | 46.31 |
| Feb 16, 2007 | 46.21 |
| Feb 15, 2007 | 46.11 |
| Feb 14, 2007 | 46.01 |
| Feb 13, 2007 | 45.92 |
| Feb 12, 2007 | 45.83 |
| Feb 9, 2007 | 45.73 |
| Feb 8, 2007 | 45.64 |
| Feb 7, 2007 | 45.56 |
| Feb 6, 2007 | 45.46 |
| Feb 5, 2007 | 45.36 |
| Feb 2, 2007 | 45.26 |
| Feb 1, 2007 | 45.16 |
| Jan 31, 2007 | 45.05 |
| Jan 30, 2007 | 44.96 |
| Jan 29, 2007 | 44.87 |
| Jan 26, 2007 | 44.76 |
| Jan 25, 2007 | 44.65 |
| Jan 24, 2007 | 44.55 |
| Jan 23, 2007 | 44.43 |
| Jan 22, 2007 | 44.31 |
| Jan 19, 2007 | 44.20 |
| Jan 18, 2007 | 44.09 |
| Jan 17, 2007 | 43.97 |
| Jan 16, 2007 | 43.86 |
| Jan 12, 2007 | 43.74 |
| Jan 11, 2007 | 43.63 |
| Jan 10, 2007 | 43.52 |
| Jan 9, 2007 | 43.41 |
| Jan 8, 2007 | 43.30 |
| Jan 5, 2007 | 43.19 |
| Jan 4, 2007 | 43.09 |
| Jan 3, 2007 | 42.98 |
| Dec 29, 2006 | 42.87 |
| Dec 28, 2006 | 42.76 |
| Dec 27, 2006 | 42.64 |
| Dec 26, 2006 | 42.52 |
| Dec 22, 2006 | 42.40 |
| Dec 21, 2006 | 42.28 |
| Dec 20, 2006 | 42.16 |
| Dec 19, 2006 | 42.04 |
| Dec 18, 2006 | 41.92 |
| Dec 15, 2006 | 41.80 |
| Dec 14, 2006 | 41.68 |
| Dec 13, 2006 | 41.55 |
| Dec 12, 2006 | 41.41 |
| Dec 11, 2006 | 41.28 |
| Dec 8, 2006 | 41.15 |
| Dec 7, 2006 | 41.01 |
| Dec 6, 2006 | 40.88 |
| Dec 5, 2006 | 40.74 |
| Dec 4, 2006 | 40.60 |
| Dec 1, 2006 | 40.47 |
| Nov 30, 2006 | 40.35 |
| Nov 29, 2006 | 40.22 |
| Nov 28, 2006 | 40.10 |
| Nov 27, 2006 | 39.97 |
| Nov 24, 2006 | 39.85 |
| Nov 22, 2006 | 39.73 |
| Nov 21, 2006 | 39.61 |
| Nov 20, 2006 | 39.49 |
| Nov 17, 2006 | 39.38 |
| Nov 16, 2006 | 39.26 |
| Nov 15, 2006 | 39.14 |
| Nov 14, 2006 | 39.03 |
| Nov 13, 2006 | 38.91 |
| Nov 10, 2006 | 38.80 |
| Nov 9, 2006 | 38.69 |
| Nov 8, 2006 | 38.57 |
| Nov 7, 2006 | 38.45 |
| Nov 6, 2006 | 38.34 |
| Nov 3, 2006 | 38.24 |
| Nov 2, 2006 | 38.14 |
| Nov 1, 2006 | 38.03 |
| Oct 31, 2006 | 37.95 |
| Oct 30, 2006 | 37.88 |
| Oct 27, 2006 | 37.80 |
| Oct 26, 2006 | 37.73 |
| Oct 25, 2006 | 37.66 |
| Oct 24, 2006 | 37.59 |
| Oct 23, 2006 | 37.52 |
| Oct 20, 2006 | 37.46 |
| Oct 19, 2006 | 37.41 |
| Oct 18, 2006 | 37.35 |
| Oct 17, 2006 | 37.30 |
| Oct 16, 2006 | 37.24 |
| Oct 13, 2006 | 37.19 |
| Oct 12, 2006 | 37.13 |
| Oct 11, 2006 | 37.07 |
| Oct 10, 2006 | 37.03 |
| Oct 9, 2006 | 36.98 |
| Oct 6, 2006 | 36.93 |
| Oct 5, 2006 | 36.89 |
| Oct 4, 2006 | 36.85 |
| Oct 3, 2006 | 36.81 |
| Oct 2, 2006 | 36.77 |
| Sep 29, 2006 | 36.73 |
| Sep 28, 2006 | 36.70 |
| Sep 27, 2006 | 36.66 |
| Sep 26, 2006 | 36.63 |
| Sep 25, 2006 | 36.59 |
| Sep 22, 2006 | 36.55 |
| Sep 21, 2006 | 36.52 |
| Sep 20, 2006 | 36.48 |
| Sep 19, 2006 | 36.44 |
| Sep 18, 2006 | 36.41 |
| Sep 15, 2006 | 36.37 |
| Sep 14, 2006 | 36.34 |
| Sep 13, 2006 | 36.30 |
| Sep 12, 2006 | 36.27 |
| Sep 11, 2006 | 36.22 |
| Sep 8, 2006 | 36.18 |
| Sep 7, 2006 | 36.13 |
| Sep 6, 2006 | 36.09 |
| Sep 5, 2006 | 36.03 |
| Sep 1, 2006 | 35.97 |
| Aug 31, 2006 | 35.91 |
| Aug 30, 2006 | 35.86 |
| Aug 29, 2006 | 35.80 |
| Aug 28, 2006 | 35.75 |
| Aug 25, 2006 | 35.70 |
| Aug 24, 2006 | 35.66 |
| Aug 23, 2006 | 35.61 |
| Aug 22, 2006 | 35.57 |
| Aug 21, 2006 | 35.53 |
| Aug 18, 2006 | 35.49 |
| Aug 17, 2006 | 35.45 |
| Aug 16, 2006 | 35.41 |
| Aug 15, 2006 | 35.37 |
| Aug 14, 2006 | 35.34 |
| Aug 11, 2006 | 35.31 |
| Aug 10, 2006 | 35.27 |
| Aug 9, 2006 | 35.24 |
| Aug 8, 2006 | 35.21 |
| Aug 7, 2006 | 35.18 |
| Aug 4, 2006 | 35.15 |
| Aug 3, 2006 | 35.12 |
| Aug 2, 2006 | 35.10 |
| Aug 1, 2006 | 35.08 |
| Jul 31, 2006 | 35.06 |
| Jul 28, 2006 | 35.04 |
| Jul 27, 2006 | 35.02 |
| Jul 26, 2006 | 35.00 |
| Jul 25, 2006 | 34.99 |
| Jul 24, 2006 | 34.99 |
| Jul 21, 2006 | 34.98 |
| Jul 20, 2006 | 34.99 |
| Jul 19, 2006 | 34.98 |
| Jul 18, 2006 | 34.98 |
| Jul 17, 2006 | 34.97 |
| Jul 14, 2006 | 34.97 |
| Jul 13, 2006 | 34.97 |
| Jul 12, 2006 | 34.97 |
| Jul 11, 2006 | 34.96 |
| Jul 10, 2006 | 34.95 |
| Jul 7, 2006 | 34.94 |
| Jul 6, 2006 | 34.92 |
| Jul 5, 2006 | 34.90 |
| Jul 3, 2006 | 34.88 |
| Jun 30, 2006 | 34.86 |
| Jun 29, 2006 | 34.84 |
| Jun 28, 2006 | 34.81 |
| Jun 27, 2006 | 34.79 |
| Jun 26, 2006 | 34.78 |
| Jun 23, 2006 | 34.76 |
| Jun 22, 2006 | 34.74 |
| Jun 21, 2006 | 34.72 |
| Jun 20, 2006 | 34.71 |
| Jun 19, 2006 | 34.70 |
| Jun 16, 2006 | 34.69 |
| Jun 15, 2006 | 34.68 |
| Jun 14, 2006 | 34.67 |
| Jun 13, 2006 | 34.66 |
| Jun 12, 2006 | 34.65 |
| Jun 9, 2006 | 34.65 |
| Jun 8, 2006 | 34.64 |
| Jun 7, 2006 | 34.63 |
| Jun 6, 2006 | 34.63 |
| Jun 5, 2006 | 34.63 |
| Jun 2, 2006 | 34.62 |
| Jun 1, 2006 | 34.61 |
| May 31, 2006 | 34.59 |
| May 30, 2006 | 34.57 |
| May 26, 2006 | 34.56 |
| May 25, 2006 | 34.54 |
| May 24, 2006 | 34.52 |
| May 23, 2006 | 34.50 |
| May 22, 2006 | 34.49 |
| May 19, 2006 | 34.48 |
| May 18, 2006 | 34.46 |
| May 17, 2006 | 34.44 |
| May 16, 2006 | 34.42 |
| May 15, 2006 | 34.39 |
| May 12, 2006 | 34.36 |
| May 11, 2006 | 34.34 |
| May 10, 2006 | 34.31 |
| May 9, 2006 | 34.29 |
| May 8, 2006 | 34.26 |
| May 5, 2006 | 34.24 |
| May 4, 2006 | 34.21 |
| May 3, 2006 | 34.19 |
| May 2, 2006 | 34.17 |
| May 1, 2006 | 34.14 |
| Apr 28, 2006 | 34.12 |
| Apr 27, 2006 | 34.10 |
| Apr 26, 2006 | 34.07 |
| Apr 25, 2006 | 34.04 |
| Apr 24, 2006 | 34.00 |
| Apr 21, 2006 | 33.97 |
| Apr 20, 2006 | 33.95 |
| Apr 19, 2006 | 33.93 |
| Apr 18, 2006 | 33.91 |
| Apr 17, 2006 | 33.89 |
| Apr 13, 2006 | 33.88 |
| Apr 12, 2006 | 33.86 |
| Apr 11, 2006 | 33.84 |
| Apr 10, 2006 | 33.83 |
| Apr 7, 2006 | 33.82 |
| Apr 6, 2006 | 33.80 |
| Apr 5, 2006 | 33.79 |
| Apr 4, 2006 | 33.78 |
| Apr 3, 2006 | 33.76 |
| Mar 31, 2006 | 33.74 |
| Mar 30, 2006 | 33.72 |
| Mar 29, 2006 | 33.70 |
| Mar 28, 2006 | 33.68 |
| Mar 27, 2006 | 33.66 |
| Mar 24, 2006 | 33.64 |
| Mar 23, 2006 | 33.62 |
| Mar 22, 2006 | 33.60 |
| Mar 21, 2006 | 33.58 |
| Mar 20, 2006 | 33.57 |
| Mar 17, 2006 | 33.56 |
| Mar 16, 2006 | 33.54 |
| Mar 15, 2006 | 33.53 |
| Mar 14, 2006 | 33.52 |
| Mar 13, 2006 | 33.50 |
| Mar 10, 2006 | 33.50 |
| Mar 9, 2006 | 33.49 |
| Mar 8, 2006 | 33.48 |
| Mar 7, 2006 | 33.47 |
| Mar 6, 2006 | 33.46 |
| Mar 3, 2006 | 33.45 |
| Mar 2, 2006 | 33.44 |
| Mar 1, 2006 | 33.43 |
| Feb 28, 2006 | 33.42 |
| Feb 27, 2006 | 33.42 |
| Feb 24, 2006 | 33.42 |
| Feb 23, 2006 | 33.43 |
| Feb 22, 2006 | 33.43 |
| Feb 21, 2006 | 33.44 |
| Feb 17, 2006 | 33.44 |
| Feb 16, 2006 | 33.44 |
| Feb 15, 2006 | 33.45 |
| Feb 14, 2006 | 33.46 |
| Feb 13, 2006 | 33.48 |
| Feb 10, 2006 | 33.50 |
| Feb 9, 2006 | 33.52 |
| Feb 8, 2006 | 33.55 |
| Feb 7, 2006 | 33.57 |
| Feb 6, 2006 | 33.60 |
| Feb 3, 2006 | 33.62 |
| Feb 2, 2006 | 33.65 |
| Feb 1, 2006 | 33.67 |
| Jan 31, 2006 | 33.70 |
| Jan 30, 2006 | 33.73 |
| Jan 27, 2006 | 33.76 |
| Jan 26, 2006 | 33.78 |
| Jan 25, 2006 | 33.80 |
| Jan 24, 2006 | 33.83 |
| Jan 23, 2006 | 33.85 |
| Jan 20, 2006 | 33.87 |
| Jan 19, 2006 | 33.90 |
| Jan 18, 2006 | 33.91 |
| Jan 17, 2006 | 33.94 |
| Jan 13, 2006 | 33.96 |
| Jan 12, 2006 | 33.98 |
| Jan 11, 2006 | 34.01 |
| Jan 10, 2006 | 34.03 |
| Jan 9, 2006 | 34.06 |
| Jan 6, 2006 | 34.09 |
| Jan 5, 2006 | 34.12 |
| Jan 4, 2006 | 34.16 |
| Jan 3, 2006 | 34.20 |
| Dec 30, 2005 | 34.23 |
| Dec 29, 2005 | 34.28 |
| Dec 28, 2005 | 34.32 |
| Dec 27, 2005 | 34.36 |
| Dec 23, 2005 | 34.40 |
| Dec 22, 2005 | 34.44 |
| Dec 21, 2005 | 34.48 |
| Dec 20, 2005 | 34.53 |
| Dec 19, 2005 | 34.57 |
| Dec 16, 2005 | 34.62 |
| Dec 15, 2005 | 34.68 |
| Dec 14, 2005 | 34.72 |
| Dec 13, 2005 | 34.76 |
| Dec 12, 2005 | 34.79 |
| Dec 9, 2005 | 34.83 |
| Dec 8, 2005 | 34.87 |
| Dec 7, 2005 | 34.90 |
| Dec 6, 2005 | 34.93 |
| Dec 5, 2005 | 34.97 |
| Dec 2, 2005 | 35.00 |
| Dec 1, 2005 | 35.04 |
| Nov 30, 2005 | 35.08 |
| Nov 29, 2005 | 35.12 |
| Nov 28, 2005 | 35.16 |
| Nov 25, 2005 | 35.19 |
| Nov 23, 2005 | 35.22 |
| Nov 22, 2005 | 35.25 |
| Nov 21, 2005 | 35.29 |
| Nov 18, 2005 | 35.33 |
| Nov 17, 2005 | 35.37 |
| Nov 16, 2005 | 35.41 |
| Nov 15, 2005 | 35.44 |
| Nov 14, 2005 | 35.47 |
| Nov 11, 2005 | 35.51 |
| Nov 10, 2005 | 35.55 |
| Nov 9, 2005 | 35.59 |
| Nov 8, 2005 | 35.64 |
| Nov 7, 2005 | 35.69 |
| Nov 4, 2005 | 35.74 |
| Nov 3, 2005 | 35.79 |
| Nov 2, 2005 | 35.84 |
| Nov 1, 2005 | 35.89 |
| Oct 31, 2005 | 35.94 |
| Oct 28, 2005 | 35.98 |
| Oct 27, 2005 | 36.03 |
| Oct 26, 2005 | 36.08 |
| Oct 25, 2005 | 36.12 |
| Oct 24, 2005 | 36.15 |
| Oct 21, 2005 | 36.19 |
| Oct 20, 2005 | 36.23 |
| Oct 19, 2005 | 36.27 |
| Oct 18, 2005 | 36.30 |
| Oct 17, 2005 | 36.33 |
| Oct 14, 2005 | 36.37 |
| Oct 13, 2005 | 36.40 |
| Oct 12, 2005 | 36.44 |
| Oct 11, 2005 | 36.49 |
| Oct 10, 2005 | 36.53 |
| Oct 7, 2005 | 36.56 |
| Oct 6, 2005 | 36.59 |
| Oct 5, 2005 | 36.62 |
| Oct 4, 2005 | 36.65 |
| Oct 3, 2005 | 36.67 |
| Sep 30, 2005 | 36.70 |
| Sep 29, 2005 | 36.72 |
| Sep 28, 2005 | 36.75 |
| Sep 27, 2005 | 36.78 |
| Sep 26, 2005 | 36.80 |
| Sep 23, 2005 | 36.83 |
| Sep 22, 2005 | 36.86 |
| Sep 21, 2005 | 36.89 |
| Sep 20, 2005 | 36.92 |
| Sep 19, 2005 | 36.93 |
| Sep 16, 2005 | 36.94 |
| Sep 15, 2005 | 36.98 |
| Sep 14, 2005 | 37.02 |
| Sep 13, 2005 | 37.06 |
| Sep 12, 2005 | 37.10 |
| Sep 9, 2005 | 37.13 |
| Sep 8, 2005 | 37.16 |
| Sep 7, 2005 | 37.20 |
| Sep 6, 2005 | 37.22 |
| Sep 2, 2005 | 37.26 |
| Sep 1, 2005 | 37.30 |
| Aug 31, 2005 | 37.35 |
| Aug 30, 2005 | 37.39 |
| Aug 29, 2005 | 37.43 |
| Aug 26, 2005 | 37.47 |
| Aug 25, 2005 | 37.52 |
| Aug 24, 2005 | 37.56 |
| Aug 23, 2005 | 37.60 |
| Aug 22, 2005 | 37.64 |
| Aug 19, 2005 | 37.66 |
| Aug 18, 2005 | 37.69 |
| Aug 17, 2005 | 37.71 |
| Aug 16, 2005 | 37.74 |
| Aug 15, 2005 | 37.77 |
| Aug 12, 2005 | 37.79 |
| Aug 11, 2005 | 37.82 |
| Aug 10, 2005 | 37.84 |
| Aug 9, 2005 | 37.87 |
| Aug 8, 2005 | 37.89 |
| Aug 5, 2005 | 37.91 |
| Aug 4, 2005 | 37.94 |
| Aug 3, 2005 | 37.97 |
| Aug 2, 2005 | 38.00 |
| Aug 1, 2005 | 38.03 |
| Jul 29, 2005 | 38.07 |
| Jul 28, 2005 | 38.11 |
| Jul 27, 2005 | 38.15 |
| Jul 26, 2005 | 38.18 |
| Jul 25, 2005 | 38.22 |
| Jul 22, 2005 | 38.26 |
| Jul 21, 2005 | 38.31 |
| Jul 20, 2005 | 38.35 |
| Jul 19, 2005 | 38.39 |
| Jul 18, 2005 | 38.44 |
| Jul 15, 2005 | 38.48 |
| Jul 14, 2005 | 38.51 |
| Jul 13, 2005 | 38.56 |
| Jul 12, 2005 | 38.61 |
| Jul 11, 2005 | 38.66 |
| Jul 8, 2005 | 38.71 |
| Jul 7, 2005 | 38.76 |
| Jul 6, 2005 | 38.82 |
| Jul 5, 2005 | 38.88 |
| Jul 1, 2005 | 38.94 |
| Jun 30, 2005 | 38.99 |
| Jun 29, 2005 | 39.05 |
| Jun 28, 2005 | 39.11 |
| Jun 27, 2005 | 39.17 |
| Jun 24, 2005 | 39.24 |
| Jun 23, 2005 | 39.31 |
| Jun 22, 2005 | 39.37 |
| Jun 21, 2005 | 39.43 |
| Jun 20, 2005 | 39.48 |
| Jun 17, 2005 | 39.52 |
| Jun 16, 2005 | 39.55 |
| Jun 15, 2005 | 39.58 |
| Jun 14, 2005 | 39.62 |
| Jun 13, 2005 | 39.66 |
| Jun 10, 2005 | 39.70 |
| Jun 9, 2005 | 39.75 |
| Jun 8, 2005 | 39.79 |
| Jun 7, 2005 | 39.83 |
| Jun 6, 2005 | 39.87 |
| Jun 3, 2005 | 39.92 |
| Jun 2, 2005 | 39.97 |
| Jun 1, 2005 | 40.01 |
| May 31, 2005 | 40.04 |
| May 27, 2005 | 40.08 |
| May 26, 2005 | 40.12 |
| May 25, 2005 | 40.16 |
| May 24, 2005 | 40.22 |
| May 23, 2005 | 40.27 |
| May 20, 2005 | 40.32 |
| May 19, 2005 | 40.37 |
| May 18, 2005 | 40.42 |
| May 17, 2005 | 40.46 |
| May 16, 2005 | 40.51 |
| May 13, 2005 | 40.56 |
| May 12, 2005 | 40.62 |
| May 11, 2005 | 40.68 |
| May 10, 2005 | 40.73 |
| May 9, 2005 | 40.78 |
| May 6, 2005 | 40.82 |
| May 5, 2005 | 40.86 |
| May 4, 2005 | 40.90 |
| May 3, 2005 | 40.93 |
| May 2, 2005 | 40.97 |
| Apr 29, 2005 | 41.00 |
| Apr 28, 2005 | 41.03 |
| Apr 27, 2005 | 41.08 |
| Apr 26, 2005 | 41.13 |
| Apr 25, 2005 | 41.15 |
| Apr 22, 2005 | 41.16 |
| Apr 21, 2005 | 41.17 |
| Apr 20, 2005 | 41.18 |
| Apr 19, 2005 | 41.20 |
| Apr 18, 2005 | 41.21 |
| Apr 15, 2005 | 41.22 |
| Apr 14, 2005 | 41.24 |
| Apr 13, 2005 | 41.26 |
| Apr 12, 2005 | 41.27 |
| Apr 11, 2005 | 41.26 |
| Apr 8, 2005 | 41.27 |
| Apr 7, 2005 | 41.28 |
| Apr 6, 2005 | 41.28 |
| Apr 5, 2005 | 41.28 |
| Apr 4, 2005 | 41.27 |
| Apr 1, 2005 | 41.25 |
| Mar 31, 2005 | 41.25 |
| Mar 30, 2005 | 41.24 |
| Mar 29, 2005 | 41.23 |
| Mar 28, 2005 | 41.22 |
| Mar 24, 2005 | 41.21 |
| Mar 23, 2005 | 41.20 |
| Mar 22, 2005 | 41.18 |
| Mar 21, 2005 | 41.18 |
| Mar 18, 2005 | 41.17 |
| Mar 17, 2005 | 41.15 |
| Mar 16, 2005 | 41.13 |
| Mar 15, 2005 | 41.11 |
| Mar 14, 2005 | 41.07 |
| Mar 11, 2005 | 41.03 |
| Mar 10, 2005 | 41.01 |
| Mar 9, 2005 | 40.98 |
| Mar 8, 2005 | 40.95 |
| Mar 7, 2005 | 40.91 |
| Mar 4, 2005 | 40.87 |
| Mar 3, 2005 | 40.84 |
| Mar 2, 2005 | 40.80 |
| Mar 1, 2005 | 40.77 |
| Feb 28, 2005 | 40.74 |
| Feb 25, 2005 | 40.72 |
| Feb 24, 2005 | 40.69 |
| Feb 23, 2005 | 40.66 |
| Feb 22, 2005 | 40.64 |
| Feb 18, 2005 | 40.61 |
| Feb 17, 2005 | 40.57 |
| Feb 16, 2005 | 40.53 |
| Feb 15, 2005 | 40.48 |
| Feb 14, 2005 | 40.44 |
| Feb 11, 2005 | 40.39 |
| Feb 10, 2005 | 40.35 |
| Feb 9, 2005 | 40.30 |
| Feb 8, 2005 | 40.28 |
| Feb 7, 2005 | 40.24 |
| Feb 4, 2005 | 40.20 |
| Feb 3, 2005 | 40.17 |
| Feb 2, 2005 | 40.13 |
| Feb 1, 2005 | 40.09 |
| Jan 31, 2005 | 40.06 |
| Jan 28, 2005 | 40.02 |
| Jan 27, 2005 | 40.00 |
| Jan 26, 2005 | 39.97 |
| Jan 25, 2005 | 39.95 |
| Jan 24, 2005 | 39.92 |
| Jan 21, 2005 | 39.90 |
| Jan 20, 2005 | 39.87 |
| Jan 19, 2005 | 39.83 |
| Jan 18, 2005 | 39.80 |
| Jan 14, 2005 | 39.77 |
| Jan 13, 2005 | 39.73 |
| Jan 12, 2005 | 39.71 |
| Jan 11, 2005 | 39.68 |
| Jan 10, 2005 | 39.65 |
| Jan 7, 2005 | 39.61 |
| Jan 6, 2005 | 39.58 |
| Jan 5, 2005 | 39.54 |
| Jan 4, 2005 | 39.50 |
| Jan 3, 2005 | 39.46 |
| Dec 31, 2004 | 39.41 |
| Dec 30, 2004 | 39.35 |
| Dec 29, 2004 | 39.28 |
| Dec 28, 2004 | 39.21 |
| Dec 27, 2004 | 39.15 |
| Dec 23, 2004 | 39.10 |
| Dec 22, 2004 | 39.04 |
| Dec 21, 2004 | 38.99 |
| Dec 20, 2004 | 38.93 |
| Dec 17, 2004 | 38.87 |
| Dec 16, 2004 | 38.81 |
| Dec 15, 2004 | 38.74 |
| Dec 14, 2004 | 38.68 |
| Dec 13, 2004 | 38.63 |
| Dec 10, 2004 | 38.58 |
| Dec 9, 2004 | 38.54 |
| Dec 8, 2004 | 38.49 |
| Dec 7, 2004 | 38.46 |
| Dec 6, 2004 | 38.42 |
| Dec 3, 2004 | 38.38 |
| Dec 2, 2004 | 38.33 |
| Dec 1, 2004 | 38.29 |
| Nov 30, 2004 | 38.25 |
| Nov 29, 2004 | 38.22 |
| Nov 26, 2004 | 38.18 |
| Nov 24, 2004 | 38.15 |
| Nov 23, 2004 | 38.11 |
| Nov 22, 2004 | 38.08 |
| Nov 19, 2004 | 38.05 |
| Nov 18, 2004 | 38.02 |
| Nov 17, 2004 | 37.98 |
| Nov 16, 2004 | 37.94 |
| Nov 15, 2004 | 37.91 |
| Nov 12, 2004 | 37.87 |
| Nov 11, 2004 | 37.83 |
| Nov 10, 2004 | 37.80 |
| Nov 9, 2004 | 37.77 |
| Nov 8, 2004 | 37.75 |
| Nov 5, 2004 | 37.73 |
| Nov 4, 2004 | 37.71 |
| Nov 3, 2004 | 37.69 |
| Nov 2, 2004 | 37.68 |
| Nov 1, 2004 | 37.67 |
| Oct 29, 2004 | 37.66 |
| Oct 28, 2004 | 37.64 |
| Oct 27, 2004 | 37.63 |
| Oct 26, 2004 | 37.61 |
| Oct 25, 2004 | 37.58 |
| Oct 22, 2004 | 37.57 |
| Oct 21, 2004 | 37.55 |
| Oct 20, 2004 | 37.53 |
| Oct 19, 2004 | 37.52 |
| Oct 18, 2004 | 37.51 |
| Oct 15, 2004 | 37.49 |
| Oct 14, 2004 | 37.47 |
| Oct 13, 2004 | 37.44 |
| Oct 12, 2004 | 37.41 |
| Oct 11, 2004 | 37.38 |
| Oct 8, 2004 | 37.34 |
| Oct 7, 2004 | 37.30 |
| Oct 6, 2004 | 37.27 |
| Oct 5, 2004 | 37.23 |
| Oct 4, 2004 | 37.19 |
| Oct 1, 2004 | 37.15 |
| Sep 30, 2004 | 37.11 |
| Sep 29, 2004 | 37.08 |
| Sep 28, 2004 | 37.07 |
| Sep 27, 2004 | 37.05 |
| Sep 24, 2004 | 37.04 |
| Sep 23, 2004 | 37.03 |
| Sep 22, 2004 | 37.02 |
| Sep 21, 2004 | 37.02 |
| Sep 20, 2004 | 37.00 |
| Sep 17, 2004 | 36.99 |
| Sep 16, 2004 | 36.97 |
| Sep 15, 2004 | 36.94 |
| Sep 14, 2004 | 36.93 |
| Sep 13, 2004 | 36.90 |
| Sep 10, 2004 | 36.88 |
| Sep 9, 2004 | 36.85 |
| Sep 8, 2004 | 36.82 |
| Sep 7, 2004 | 36.79 |
| Sep 3, 2004 | 36.75 |
| Sep 2, 2004 | 36.71 |
| Sep 1, 2004 | 36.67 |
| Aug 31, 2004 | 36.64 |
| Aug 30, 2004 | 36.61 |
| Aug 27, 2004 | 36.59 |
| Aug 26, 2004 | 36.56 |
| Aug 25, 2004 | 36.53 |
| Aug 24, 2004 | 36.51 |
| Aug 23, 2004 | 36.48 |
| Aug 20, 2004 | 36.44 |
| Aug 19, 2004 | 36.41 |
| Aug 18, 2004 | 36.37 |
| Aug 17, 2004 | 36.33 |
| Aug 16, 2004 | 36.29 |
| Aug 13, 2004 | 36.25 |
| Aug 12, 2004 | 36.22 |
| Aug 11, 2004 | 36.22 |
| Aug 10, 2004 | 36.22 |
| Aug 9, 2004 | 36.22 |
| Aug 6, 2004 | 36.23 |
| Aug 5, 2004 | 36.24 |
| Aug 4, 2004 | 36.24 |
| Aug 3, 2004 | 36.25 |
| Aug 2, 2004 | 36.26 |
| Jul 30, 2004 | 36.26 |
| Jul 29, 2004 | 36.28 |
| Jul 28, 2004 | 36.29 |
| Jul 27, 2004 | 36.31 |
| Jul 26, 2004 | 36.34 |
| Jul 23, 2004 | 36.35 |
| Jul 22, 2004 | 36.36 |
| Jul 21, 2004 | 36.36 |
| Jul 20, 2004 | 36.35 |
| Jul 19, 2004 | 36.34 |
| Jul 16, 2004 | 36.34 |
| Jul 15, 2004 | 36.34 |
| Jul 14, 2004 | 36.34 |
| Jul 13, 2004 | 36.34 |
| Jul 12, 2004 | 36.34 |
| Jul 9, 2004 | 36.35 |
| Jul 8, 2004 | 36.35 |
| Jul 7, 2004 | 36.35 |
| Jul 6, 2004 | 36.35 |
| Jul 2, 2004 | 36.36 |
| Jul 1, 2004 | 36.35 |
| Jun 30, 2004 | 36.36 |
| Jun 29, 2004 | 36.37 |
| Jun 28, 2004 | 36.37 |
| Jun 25, 2004 | 36.37 |
| Jun 24, 2004 | 36.37 |
| Jun 23, 2004 | 36.36 |
| Jun 22, 2004 | 36.36 |
| Jun 21, 2004 | 36.35 |
| Jun 18, 2004 | 36.33 |
| Jun 17, 2004 | 36.32 |
| Jun 16, 2004 | 36.29 |
| Jun 15, 2004 | 36.27 |
| Jun 14, 2004 | 36.25 |
| Jun 10, 2004 | 36.23 |
| Jun 9, 2004 | 36.21 |
| Jun 8, 2004 | 36.18 |
| Jun 7, 2004 | 36.15 |
| Jun 4, 2004 | 36.13 |
| Jun 3, 2004 | 36.12 |
| Jun 2, 2004 | 36.11 |
| Jun 1, 2004 | 36.10 |
| May 28, 2004 | 36.09 |
| May 27, 2004 | 36.09 |
| May 26, 2004 | 36.08 |
| May 25, 2004 | 36.06 |
| May 24, 2004 | 36.05 |
| May 21, 2004 | 36.04 |
| May 20, 2004 | 36.04 |
| May 19, 2004 | 36.03 |
| May 18, 2004 | 36.02 |
| May 17, 2004 | 36.02 |
| May 14, 2004 | 36.02 |
| May 13, 2004 | 36.01 |
| May 12, 2004 | 36.00 |
| May 11, 2004 | 35.99 |
| May 10, 2004 | 35.98 |
| May 7, 2004 | 35.97 |
| May 6, 2004 | 35.95 |
| May 5, 2004 | 35.92 |
| May 4, 2004 | 35.89 |
| May 3, 2004 | 35.87 |
| Apr 30, 2004 | 35.84 |
| Apr 29, 2004 | 35.81 |
| Apr 28, 2004 | 35.78 |
| Apr 27, 2004 | 35.75 |
| Apr 26, 2004 | 35.73 |
| Apr 23, 2004 | 35.70 |
| Apr 22, 2004 | 35.66 |
| Apr 21, 2004 | 35.62 |
| Apr 20, 2004 | 35.58 |
| Apr 19, 2004 | 35.54 |
| Apr 16, 2004 | 35.50 |
| Apr 15, 2004 | 35.45 |
| Apr 14, 2004 | 35.41 |
| Apr 13, 2004 | 35.37 |
| Apr 12, 2004 | 35.34 |
| Apr 8, 2004 | 35.30 |
| Apr 7, 2004 | 35.27 |
| Apr 6, 2004 | 35.24 |
| Apr 5, 2004 | 35.19 |
| Apr 2, 2004 | 35.15 |
| Apr 1, 2004 | 35.12 |
| Mar 31, 2004 | 35.08 |
| Mar 30, 2004 | 35.04 |
| Mar 29, 2004 | 35.02 |
| Mar 26, 2004 | 35.00 |
| Mar 25, 2004 | 34.99 |
| Mar 24, 2004 | 34.97 |
| Mar 23, 2004 | 34.96 |
| Mar 22, 2004 | 34.94 |
| Mar 19, 2004 | 34.92 |
| Mar 18, 2004 | 34.88 |
| Mar 17, 2004 | 34.83 |
| Mar 16, 2004 | 34.80 |
| Mar 15, 2004 | 34.78 |
| Mar 12, 2004 | 34.77 |
| Mar 11, 2004 | 34.75 |
| Mar 10, 2004 | 34.73 |
| Mar 9, 2004 | 34.70 |
| Mar 8, 2004 | 34.66 |
| Mar 5, 2004 | 34.63 |
| Mar 4, 2004 | 34.60 |
| Mar 3, 2004 | 34.56 |
| Mar 2, 2004 | 34.53 |
| Mar 1, 2004 | 34.50 |
| Feb 27, 2004 | 34.48 |
| Feb 26, 2004 | 34.45 |
| Feb 25, 2004 | 34.42 |
| Feb 24, 2004 | 34.39 |
| Feb 23, 2004 | 34.35 |
| Feb 20, 2004 | 34.31 |
| Feb 19, 2004 | 34.27 |
| Feb 18, 2004 | 34.23 |
| Feb 17, 2004 | 34.19 |
| Feb 13, 2004 | 34.14 |
| Feb 12, 2004 | 34.10 |
| Feb 11, 2004 | 34.06 |
| Feb 10, 2004 | 34.01 |
| Feb 9, 2004 | 33.97 |
| Feb 6, 2004 | 33.92 |
| Feb 5, 2004 | 33.87 |
| Feb 4, 2004 | 33.82 |
| Feb 3, 2004 | 33.77 |
| Feb 2, 2004 | 33.72 |
| Jan 30, 2004 | 33.68 |
| Jan 29, 2004 | 33.65 |
| Jan 28, 2004 | 33.61 |
| Jan 27, 2004 | 33.58 |
| Jan 26, 2004 | 33.54 |
| Jan 23, 2004 | 33.50 |
| Jan 22, 2004 | 33.47 |
| Jan 21, 2004 | 33.44 |
| Jan 20, 2004 | 33.39 |
| Jan 16, 2004 | 33.34 |
| Jan 15, 2004 | 33.29 |
| Jan 14, 2004 | 33.25 |
| Jan 13, 2004 | 33.20 |
| Jan 12, 2004 | 33.15 |
| Jan 9, 2004 | 33.10 |
| Jan 8, 2004 | 33.05 |
| Jan 7, 2004 | 32.99 |
| Jan 6, 2004 | 32.94 |
| Jan 5, 2004 | 32.89 |
| Jan 2, 2004 | 32.84 |
| Dec 31, 2003 | 32.80 |
| Dec 30, 2003 | 32.75 |
| Dec 29, 2003 | 32.70 |
| Dec 26, 2003 | 32.65 |
| Dec 24, 2003 | 32.61 |
| Dec 23, 2003 | 32.57 |
| Dec 22, 2003 | 32.52 |
| Dec 19, 2003 | 32.48 |
| Dec 18, 2003 | 32.45 |
| Dec 17, 2003 | 32.40 |
| Dec 16, 2003 | 32.37 |
| Dec 15, 2003 | 32.33 |
| Dec 12, 2003 | 32.30 |
| Dec 11, 2003 | 32.26 |
| Dec 10, 2003 | 32.23 |
| Dec 9, 2003 | 32.20 |
| Dec 8, 2003 | 32.16 |
| Dec 5, 2003 | 32.13 |
| Dec 4, 2003 | 32.09 |
| Dec 3, 2003 | 32.05 |
| Dec 2, 2003 | 32.01 |
| Dec 1, 2003 | 31.97 |
| Nov 28, 2003 | 31.94 |
| Nov 26, 2003 | 31.91 |
| Nov 25, 2003 | 31.89 |
| Nov 24, 2003 | 31.89 |
| Nov 21, 2003 | 31.89 |
| Nov 20, 2003 | 31.89 |
| Nov 19, 2003 | 31.90 |
| Nov 18, 2003 | 31.90 |
| Nov 17, 2003 | 31.90 |
| Nov 14, 2003 | 31.90 |
| Nov 13, 2003 | 31.90 |
| Nov 12, 2003 | 31.90 |
| Nov 11, 2003 | 31.90 |
| Nov 10, 2003 | 31.91 |
| Nov 7, 2003 | 31.92 |
| Nov 6, 2003 | 31.93 |
| Nov 5, 2003 | 31.93 |
| Nov 4, 2003 | 31.94 |
| Nov 3, 2003 | 31.93 |
| Oct 31, 2003 | 31.91 |
| Oct 30, 2003 | 31.90 |
| Oct 29, 2003 | 31.88 |
| Oct 28, 2003 | 31.87 |
| Oct 27, 2003 | 31.85 |
| Oct 24, 2003 | 31.84 |
| Oct 23, 2003 | 31.83 |
| Oct 22, 2003 | 31.82 |
| Oct 21, 2003 | 31.78 |
| Oct 20, 2003 | 31.75 |
| Oct 17, 2003 | 31.71 |
| Oct 16, 2003 | 31.67 |
| Oct 15, 2003 | 31.64 |
| Oct 14, 2003 | 31.60 |
| Oct 13, 2003 | 31.57 |
| Oct 10, 2003 | 31.54 |
| Oct 9, 2003 | 31.50 |
| Oct 8, 2003 | 31.48 |
| Oct 7, 2003 | 31.46 |
| Oct 6, 2003 | 31.44 |
| Oct 3, 2003 | 31.41 |
| Oct 2, 2003 | 31.40 |
| Oct 1, 2003 | 31.38 |
| Sep 30, 2003 | 31.37 |
| Sep 29, 2003 | 31.35 |
| Sep 26, 2003 | 31.34 |
| Sep 25, 2003 | 31.33 |
| Sep 24, 2003 | 31.32 |
| Sep 23, 2003 | 31.31 |
| Sep 22, 2003 | 31.30 |
| Sep 19, 2003 | 31.29 |
| Sep 18, 2003 | 31.28 |
| Sep 17, 2003 | 31.28 |
| Sep 16, 2003 | 31.28 |
| Sep 15, 2003 | 31.28 |
| Sep 12, 2003 | 31.29 |
| Sep 11, 2003 | 31.30 |
| Sep 10, 2003 | 31.29 |
| Sep 9, 2003 | 31.29 |
| Sep 8, 2003 | 31.28 |
| Sep 5, 2003 | 31.27 |
| Sep 4, 2003 | 31.27 |
| Sep 3, 2003 | 31.25 |
| Sep 2, 2003 | 31.25 |
| Aug 29, 2003 | 31.24 |
| Aug 28, 2003 | 31.24 |
| Aug 27, 2003 | 31.25 |
| Aug 26, 2003 | 31.26 |
| Aug 25, 2003 | 31.27 |
| Aug 22, 2003 | 31.28 |
| Aug 21, 2003 | 31.29 |
| Aug 20, 2003 | 31.30 |
| Aug 19, 2003 | 31.31 |
| Aug 18, 2003 | 31.32 |
| Aug 15, 2003 | 31.32 |
| Aug 14, 2003 | 31.33 |
| Aug 13, 2003 | 31.33 |
| Aug 12, 2003 | 31.34 |
| Aug 11, 2003 | 31.34 |
| Aug 8, 2003 | 31.35 |
| Aug 7, 2003 | 31.35 |
| Aug 6, 2003 | 31.36 |
| Aug 5, 2003 | 31.36 |
| Aug 4, 2003 | 31.36 |
| Aug 1, 2003 | 31.36 |
| Jul 31, 2003 | 31.36 |
| Jul 30, 2003 | 31.35 |
| Jul 29, 2003 | 31.36 |
| Jul 28, 2003 | 31.36 |
| Jul 25, 2003 | 31.36 |
| Jul 24, 2003 | 31.36 |
| Jul 23, 2003 | 31.37 |
| Jul 22, 2003 | 31.38 |
| Jul 21, 2003 | 31.39 |
| Jul 18, 2003 | 31.40 |
| Jul 17, 2003 | 31.41 |
| Jul 16, 2003 | 31.43 |
| Jul 15, 2003 | 31.45 |
| Jul 14, 2003 | 31.47 |
| Jul 11, 2003 | 31.49 |
| Jul 10, 2003 | 31.51 |
| Jul 9, 2003 | 31.53 |
| Jul 8, 2003 | 31.54 |
| Jul 7, 2003 | 31.55 |
| Jul 3, 2003 | 31.55 |
| Jul 2, 2003 | 31.55 |
| Jul 1, 2003 | 31.55 |
| Jun 30, 2003 | 31.56 |
| Jun 27, 2003 | 31.56 |
| Jun 26, 2003 | 31.56 |
| Jun 25, 2003 | 31.57 |
| Jun 24, 2003 | 31.57 |
| Jun 23, 2003 | 31.57 |
| Jun 20, 2003 | 31.57 |
| Jun 19, 2003 | 31.58 |
| Jun 18, 2003 | 31.58 |
| Jun 17, 2003 | 31.58 |
| Jun 16, 2003 | 31.59 |
| Jun 13, 2003 | 31.60 |
| Jun 12, 2003 | 31.63 |
| Jun 11, 2003 | 31.66 |
| Jun 10, 2003 | 31.70 |
| Jun 9, 2003 | 31.73 |
| Jun 6, 2003 | 31.78 |
| Jun 5, 2003 | 31.82 |
| Jun 4, 2003 | 31.88 |
| Jun 3, 2003 | 31.93 |
| Jun 2, 2003 | 31.98 |
| May 30, 2003 | 32.03 |
| May 29, 2003 | 32.08 |
| May 28, 2003 | 32.12 |
| May 27, 2003 | 32.16 |
| May 23, 2003 | 32.20 |
| May 22, 2003 | 32.24 |
| May 21, 2003 | 32.26 |
| May 20, 2003 | 32.29 |
| May 19, 2003 | 32.32 |
| May 16, 2003 | 32.34 |
| May 15, 2003 | 32.35 |
| May 14, 2003 | 32.36 |
| May 13, 2003 | 32.37 |
| May 12, 2003 | 32.38 |
| May 9, 2003 | 32.40 |
| May 8, 2003 | 32.41 |
| May 7, 2003 | 32.42 |
| May 6, 2003 | 32.44 |
| May 5, 2003 | 32.45 |
| May 2, 2003 | 32.46 |
| May 1, 2003 | 32.47 |
| Apr 30, 2003 | 32.48 |
| Apr 29, 2003 | 32.49 |
| Apr 28, 2003 | 32.50 |
| Apr 25, 2003 | 32.50 |
| Apr 24, 2003 | 32.50 |
| Apr 23, 2003 | 32.49 |
| Apr 22, 2003 | 32.49 |
| Apr 21, 2003 | 32.50 |
| Apr 17, 2003 | 32.51 |
| Apr 16, 2003 | 32.53 |
| Apr 15, 2003 | 32.54 |
| Apr 14, 2003 | 32.55 |
| Apr 11, 2003 | 32.56 |
| Apr 10, 2003 | 32.58 |
| Apr 9, 2003 | 32.59 |
| Apr 8, 2003 | 32.61 |
| Apr 7, 2003 | 32.62 |
| Apr 4, 2003 | 32.63 |
| Apr 3, 2003 | 32.64 |
| Apr 2, 2003 | 32.66 |
| Apr 1, 2003 | 32.68 |
| Mar 31, 2003 | 32.70 |
| Mar 28, 2003 | 32.72 |
| Mar 27, 2003 | 32.75 |
| Mar 26, 2003 | 32.78 |
| Mar 25, 2003 | 32.81 |
| Mar 24, 2003 | 32.84 |
| Mar 21, 2003 | 32.87 |
| Mar 20, 2003 | 32.88 |
| Mar 19, 2003 | 32.91 |
| Mar 18, 2003 | 32.95 |
| Mar 17, 2003 | 32.98 |
| Mar 14, 2003 | 33.03 |
| Mar 13, 2003 | 33.07 |
| Mar 12, 2003 | 33.12 |
| Mar 11, 2003 | 33.17 |
| Mar 10, 2003 | 33.22 |
| Mar 7, 2003 | 33.27 |
| Mar 6, 2003 | 33.30 |
| Mar 5, 2003 | 33.34 |
| Mar 4, 2003 | 33.37 |
| Mar 3, 2003 | 33.40 |
| Feb 28, 2003 | 33.43 |
| Feb 27, 2003 | 33.44 |
| Feb 26, 2003 | 33.45 |
| Feb 25, 2003 | 33.47 |
| Feb 24, 2003 | 33.48 |
| Feb 21, 2003 | 33.49 |
| Feb 20, 2003 | 33.49 |
| Feb 19, 2003 | 33.50 |
| Feb 18, 2003 | 33.49 |
| Feb 14, 2003 | 33.46 |
| Feb 13, 2003 | 33.46 |
| Feb 12, 2003 | 33.45 |
| Feb 11, 2003 | 33.45 |
| Feb 10, 2003 | 33.44 |
| Feb 7, 2003 | 33.43 |
| Feb 6, 2003 | 33.42 |
| Feb 5, 2003 | 33.41 |
| Feb 4, 2003 | 33.40 |
| Feb 3, 2003 | 33.40 |
| Jan 31, 2003 | 33.40 |
| Jan 30, 2003 | 33.41 |
| Jan 29, 2003 | 33.41 |
| Jan 28, 2003 | 33.40 |
| Jan 27, 2003 | 33.40 |
| Jan 24, 2003 | 33.39 |
| Jan 23, 2003 | 33.38 |
| Jan 22, 2003 | 33.36 |
| Jan 21, 2003 | 33.34 |
| Jan 17, 2003 | 33.33 |
| Jan 16, 2003 | 33.30 |
| Jan 15, 2003 | 33.27 |
| Jan 14, 2003 | 33.25 |
| Jan 13, 2003 | 33.22 |
| Jan 10, 2003 | 33.19 |
| Jan 9, 2003 | 33.15 |
| Jan 8, 2003 | 33.10 |
| Jan 7, 2003 | 33.06 |
| Jan 6, 2003 | 33.02 |
| Jan 3, 2003 | 32.96 |
| Jan 2, 2003 | 32.91 |
| Dec 31, 2002 | 32.85 |
| Dec 30, 2002 | 32.80 |
| Dec 27, 2002 | 32.75 |
| Dec 26, 2002 | 32.70 |
| Dec 24, 2002 | 32.63 |
| Dec 23, 2002 | 32.58 |
| Dec 20, 2002 | 32.54 |
| Dec 19, 2002 | 32.50 |
| Dec 18, 2002 | 32.46 |
| Dec 17, 2002 | 32.43 |
| Dec 16, 2002 | 32.40 |
| Dec 13, 2002 | 32.36 |
| Dec 12, 2002 | 32.32 |
| Dec 11, 2002 | 32.28 |
| Dec 10, 2002 | 32.22 |
| Dec 9, 2002 | 32.17 |
| Dec 6, 2002 | 32.13 |
| Dec 5, 2002 | 32.10 |
| Dec 4, 2002 | 32.07 |
| Dec 3, 2002 | 32.04 |
| Dec 2, 2002 | 32.02 |
| Nov 29, 2002 | 32.00 |
| Nov 27, 2002 | 31.99 |
| Nov 26, 2002 | 31.98 |
| Nov 25, 2002 | 31.97 |
| Nov 22, 2002 | 31.95 |
| Nov 21, 2002 | 31.92 |
| Nov 20, 2002 | 31.90 |
| Nov 19, 2002 | 31.89 |
| Nov 18, 2002 | 31.89 |
| Nov 15, 2002 | 31.88 |
| Nov 14, 2002 | 31.86 |
| Nov 13, 2002 | 31.85 |
| Nov 12, 2002 | 31.85 |
| Nov 11, 2002 | 31.85 |
| Nov 8, 2002 | 31.86 |
| Nov 7, 2002 | 31.87 |
| Nov 6, 2002 | 31.88 |
| Nov 5, 2002 | 31.90 |
| Nov 4, 2002 | 31.91 |
| Nov 1, 2002 | 31.92 |
| Oct 31, 2002 | 31.93 |
| Oct 30, 2002 | 31.94 |
| Oct 29, 2002 | 31.94 |
| Oct 28, 2002 | 31.94 |
| Oct 25, 2002 | 31.96 |
| Oct 24, 2002 | 31.98 |
| Oct 23, 2002 | 31.98 |
| Oct 22, 2002 | 31.98 |
| Oct 21, 2002 | 31.98 |
| Oct 18, 2002 | 31.96 |
| Oct 17, 2002 | 31.95 |
| Oct 16, 2002 | 31.94 |
| Oct 15, 2002 | 31.93 |
| Oct 14, 2002 | 31.92 |
| Oct 11, 2002 | 31.91 |
| Oct 10, 2002 | 31.92 |
| Oct 9, 2002 | 31.92 |
| Oct 8, 2002 | 31.93 |
| Oct 7, 2002 | 31.93 |
| Oct 4, 2002 | 31.93 |
| Oct 3, 2002 | 31.94 |
| Oct 2, 2002 | 31.95 |
| Oct 1, 2002 | 31.96 |
| Sep 30, 2002 | 31.97 |
| Sep 27, 2002 | 31.99 |
| Sep 26, 2002 | 32.00 |
| Sep 25, 2002 | 32.00 |
| Sep 24, 2002 | 32.03 |
| Sep 23, 2002 | 32.06 |
| Sep 20, 2002 | 32.07 |
| Sep 19, 2002 | 32.08 |
| Sep 18, 2002 | 32.09 |
| Sep 17, 2002 | 32.11 |
| Sep 16, 2002 | 32.12 |
| Sep 13, 2002 | 32.16 |
| Sep 12, 2002 | 32.20 |
| Sep 11, 2002 | 32.24 |
| Sep 10, 2002 | 32.28 |
| Sep 9, 2002 | 32.31 |
| Sep 6, 2002 | 32.35 |
| Sep 5, 2002 | 32.39 |
| Sep 4, 2002 | 32.44 |
| Sep 3, 2002 | 32.49 |
| Aug 30, 2002 | 32.55 |
| Aug 29, 2002 | 32.60 |
| Aug 28, 2002 | 32.64 |
| Aug 27, 2002 | 32.67 |
| Aug 26, 2002 | 32.70 |
| Aug 23, 2002 | 32.73 |
| Aug 22, 2002 | 32.76 |
| Aug 21, 2002 | 32.79 |
| Aug 20, 2002 | 32.82 |
| Aug 19, 2002 | 32.85 |
| Aug 16, 2002 | 32.88 |
| Aug 15, 2002 | 32.91 |
| Aug 14, 2002 | 32.94 |
| Aug 13, 2002 | 32.97 |
| Aug 12, 2002 | 33.01 |
| Aug 9, 2002 | 33.06 |
| Aug 8, 2002 | 33.11 |
| Aug 7, 2002 | 33.17 |
| Aug 6, 2002 | 33.22 |
| Aug 5, 2002 | 33.26 |
| Aug 2, 2002 | 33.32 |
| Aug 1, 2002 | 33.37 |
| Jul 31, 2002 | 33.41 |
| Jul 30, 2002 | 33.44 |
| Jul 29, 2002 | 33.49 |
| Jul 26, 2002 | 33.54 |
| Jul 25, 2002 | 33.58 |
| Jul 24, 2002 | 33.64 |
| Jul 23, 2002 | 33.69 |
| Jul 22, 2002 | 33.75 |
| Jul 19, 2002 | 33.82 |
| Jul 18, 2002 | 33.87 |
| Jul 17, 2002 | 33.92 |
| Jul 16, 2002 | 33.96 |
| Jul 15, 2002 | 34.00 |
| Jul 12, 2002 | 34.03 |
| Jul 11, 2002 | 34.06 |
| Jul 10, 2002 | 34.08 |
| Jul 9, 2002 | 34.09 |
| Jul 8, 2002 | 34.10 |
| Jul 5, 2002 | 34.11 |
| Jul 3, 2002 | 34.12 |
| Jul 2, 2002 | 34.14 |
| Jul 1, 2002 | 34.15 |
| Jun 28, 2002 | 34.14 |
| Jun 27, 2002 | 34.14 |
| Jun 26, 2002 | 34.13 |
| Jun 25, 2002 | 34.12 |
| Jun 24, 2002 | 34.10 |
| Jun 21, 2002 | 34.08 |
| Jun 20, 2002 | 34.04 |
| Jun 19, 2002 | 34.00 |
| Jun 18, 2002 | 33.95 |
| Jun 17, 2002 | 33.90 |
| Jun 14, 2002 | 33.84 |
| Jun 13, 2002 | 33.78 |
| Jun 12, 2002 | 33.72 |
| Jun 11, 2002 | 33.65 |
| Jun 10, 2002 | 33.59 |
| Jun 7, 2002 | 33.53 |
| Jun 6, 2002 | 33.47 |
| Jun 5, 2002 | 33.41 |
| Jun 4, 2002 | 33.34 |
| Jun 3, 2002 | 33.29 |
| May 31, 2002 | 33.24 |
| May 30, 2002 | 33.19 |
| May 29, 2002 | 33.14 |
| May 28, 2002 | 33.10 |
| May 24, 2002 | 33.06 |
| May 23, 2002 | 33.02 |
| May 22, 2002 | 32.98 |
| May 21, 2002 | 32.94 |
| May 20, 2002 | 32.90 |
| May 17, 2002 | 32.86 |
| May 16, 2002 | 32.82 |
| May 15, 2002 | 32.78 |
| May 14, 2002 | 32.75 |
| May 13, 2002 | 32.72 |
| May 10, 2002 | 32.69 |
| May 9, 2002 | 32.65 |
| May 8, 2002 | 32.61 |
| May 7, 2002 | 32.57 |
| May 6, 2002 | 32.54 |
| May 3, 2002 | 32.51 |
| May 2, 2002 | 32.48 |
| May 1, 2002 | 32.46 |
| Apr 30, 2002 | 32.45 |
| Apr 29, 2002 | 32.43 |
| Apr 26, 2002 | 32.41 |
| Apr 25, 2002 | 32.40 |
| Apr 24, 2002 | 32.38 |
| Apr 23, 2002 | 32.33 |
| Apr 22, 2002 | 32.28 |
| Apr 19, 2002 | 32.24 |
| Apr 18, 2002 | 32.19 |
| Apr 17, 2002 | 32.14 |
| Apr 16, 2002 | 32.09 |
| Apr 15, 2002 | 32.03 |
| Apr 12, 2002 | 31.97 |
| Apr 11, 2002 | 31.90 |
| Apr 10, 2002 | 31.84 |
| Apr 9, 2002 | 31.76 |
| Apr 8, 2002 | 31.70 |
| Apr 5, 2002 | 31.63 |
| Apr 4, 2002 | 31.57 |
| Apr 3, 2002 | 31.51 |
| Apr 2, 2002 | 31.46 |
| Apr 1, 2002 | 31.40 |
| Mar 28, 2002 | 31.33 |
| Mar 27, 2002 | 31.27 |
| Mar 26, 2002 | 31.21 |
| Mar 25, 2002 | 31.14 |
| Mar 22, 2002 | 31.08 |
| Mar 21, 2002 | 31.01 |
| Mar 20, 2002 | 30.94 |
| Mar 19, 2002 | 30.86 |
| Mar 18, 2002 | 30.78 |
| Mar 15, 2002 | 30.71 |
| Mar 14, 2002 | 30.64 |
| Mar 13, 2002 | 30.57 |
| Mar 12, 2002 | 30.51 |
| Mar 11, 2002 | 30.44 |
| Mar 8, 2002 | 30.37 |
| Mar 7, 2002 | 30.30 |
| Mar 6, 2002 | 30.23 |
| Mar 5, 2002 | 30.15 |
| Mar 4, 2002 | 30.07 |
| Mar 1, 2002 | 29.98 |
| Feb 28, 2002 | 29.90 |
| Feb 27, 2002 | 29.81 |
| Feb 26, 2002 | 29.73 |
| Feb 25, 2002 | 29.67 |
| Feb 22, 2002 | 29.61 |
| Feb 21, 2002 | 29.54 |
| Feb 20, 2002 | 29.48 |
| Feb 19, 2002 | 29.42 |
| Feb 15, 2002 | 29.36 |
| Feb 14, 2002 | 29.29 |
| Feb 13, 2002 | 29.21 |
| Feb 12, 2002 | 29.15 |
| Feb 11, 2002 | 29.09 |
| Feb 8, 2002 | 29.04 |
| Feb 7, 2002 | 29.01 |
| Feb 6, 2002 | 28.98 |
| Feb 5, 2002 | 28.95 |
| Feb 4, 2002 | 28.93 |
| Feb 1, 2002 | 28.92 |
| Jan 31, 2002 | 28.91 |
| Jan 30, 2002 | 28.91 |
| Jan 29, 2002 | 28.91 |
| Jan 28, 2002 | 28.92 |
| Jan 25, 2002 | 28.94 |
| Jan 24, 2002 | 28.95 |
| Jan 23, 2002 | 28.97 |
| Jan 22, 2002 | 28.99 |
| Jan 18, 2002 | 29.01 |
| Jan 17, 2002 | 29.04 |
| Jan 16, 2002 | 29.07 |
| Jan 15, 2002 | 29.10 |
| Jan 14, 2002 | 29.13 |
| Jan 11, 2002 | 29.15 |
| Jan 10, 2002 | 29.16 |
| Jan 9, 2002 | 29.16 |
| Jan 8, 2002 | 29.16 |
| Jan 7, 2002 | 29.17 |
| Jan 4, 2002 | 29.17 |
| Jan 3, 2002 | 29.17 |
| Jan 2, 2002 | 29.18 |
| Dec 31, 2001 | 29.18 |
| Dec 28, 2001 | 29.18 |
| Dec 27, 2001 | 29.17 |
| Dec 26, 2001 | 29.16 |
| Dec 24, 2001 | 29.15 |
| Dec 21, 2001 | 29.12 |
| Dec 20, 2001 | 29.10 |
| Dec 19, 2001 | 29.08 |
| Dec 18, 2001 | 29.05 |
| Dec 17, 2001 | 29.03 |
| Dec 14, 2001 | 29.01 |
| Dec 13, 2001 | 28.99 |
| Dec 12, 2001 | 28.97 |
| Dec 11, 2001 | 28.93 |
| Dec 10, 2001 | 28.89 |
| Dec 7, 2001 | 28.85 |
| Dec 6, 2001 | 28.81 |
| Dec 5, 2001 | 28.76 |
| Dec 4, 2001 | 28.70 |
| Dec 3, 2001 | 28.65 |
| Nov 30, 2001 | 28.60 |
| Nov 29, 2001 | 28.55 |
| Nov 28, 2001 | 28.50 |
| Nov 27, 2001 | 28.46 |
| Nov 26, 2001 | 28.40 |
| Nov 23, 2001 | 28.35 |
| Nov 21, 2001 | 28.29 |
| Nov 20, 2001 | 28.22 |
| Nov 19, 2001 | 28.16 |
| Nov 16, 2001 | 28.10 |
| Nov 15, 2001 | 28.05 |
| Nov 14, 2001 | 28.00 |
| Nov 13, 2001 | 27.95 |
| Nov 12, 2001 | 27.91 |
| Nov 9, 2001 | 27.87 |
| Nov 8, 2001 | 27.84 |
| Nov 7, 2001 | 27.81 |
| Nov 6, 2001 | 27.78 |
| Nov 5, 2001 | 27.75 |
| Nov 2, 2001 | 27.72 |
| Nov 1, 2001 | 27.70 |
| Oct 31, 2001 | 27.68 |
| Oct 30, 2001 | 27.66 |
| Oct 29, 2001 | 27.64 |
| Oct 26, 2001 | 27.62 |
| Oct 25, 2001 | 27.60 |
| Oct 24, 2001 | 27.58 |
| Oct 23, 2001 | 27.58 |
| Oct 22, 2001 | 27.56 |
| Oct 19, 2001 | 27.55 |
| Oct 18, 2001 | 27.54 |
| Oct 17, 2001 | 27.55 |
| Oct 16, 2001 | 27.56 |
| Oct 15, 2001 | 27.56 |
| Oct 12, 2001 | 27.57 |
| Oct 11, 2001 | 27.57 |
| Oct 10, 2001 | 27.56 |
| Oct 9, 2001 | 27.55 |
| Oct 8, 2001 | 27.55 |
| Oct 5, 2001 | 27.56 |
| Oct 4, 2001 | 27.54 |
| Oct 3, 2001 | 27.54 |
| Oct 2, 2001 | 27.53 |
| Oct 1, 2001 | 27.51 |
| Sep 28, 2001 | 27.48 |
| Sep 27, 2001 | 27.45 |
| Sep 26, 2001 | 27.42 |
| Sep 25, 2001 | 27.40 |
| Sep 24, 2001 | 27.36 |
| Sep 21, 2001 | 27.33 |
| Sep 20, 2001 | 27.29 |
| Sep 19, 2001 | 27.24 |
| Sep 18, 2001 | 27.19 |
| Sep 17, 2001 | 27.13 |
| Sep 10, 2001 | 27.07 |
| Sep 7, 2001 | 27.01 |
| Sep 6, 2001 | 26.94 |
| Sep 5, 2001 | 26.87 |
| Sep 4, 2001 | 26.79 |
| Aug 31, 2001 | 26.72 |
| Aug 30, 2001 | 26.65 |
| Aug 29, 2001 | 26.57 |
| Aug 28, 2001 | 26.49 |
| Aug 27, 2001 | 26.41 |
| Aug 24, 2001 | 26.32 |
| Aug 23, 2001 | 26.23 |
| Aug 22, 2001 | 26.13 |
| Aug 21, 2001 | 26.04 |
| Aug 20, 2001 | 25.95 |
| Aug 17, 2001 | 25.84 |
| Aug 16, 2001 | 25.75 |
| Aug 15, 2001 | 25.65 |
| Aug 14, 2001 | 25.56 |
| Aug 13, 2001 | 25.48 |
| Aug 10, 2001 | 25.41 |
| Aug 9, 2001 | 25.33 |
| Aug 8, 2001 | 25.26 |
| Aug 7, 2001 | 25.17 |
| Aug 6, 2001 | 25.07 |
| Aug 3, 2001 | 24.99 |
| Aug 2, 2001 | 24.90 |
| Aug 1, 2001 | 24.82 |
| Jul 31, 2001 | 24.75 |
| Jul 30, 2001 | 24.68 |
| Jul 27, 2001 | 24.60 |
| Jul 26, 2001 | 24.54 |
| Jul 25, 2001 | 24.47 |
| Jul 24, 2001 | 24.40 |
| Jul 23, 2001 | 24.32 |
| Jul 20, 2001 | 24.24 |
| Jul 19, 2001 | 24.18 |
| Jul 18, 2001 | 24.11 |
| Jul 17, 2001 | 24.05 |
| Jul 16, 2001 | 24.01 |
| Jul 13, 2001 | 23.97 |
| Jul 12, 2001 | 23.93 |
| Jul 11, 2001 | 23.89 |
| Jul 10, 2001 | 23.85 |
| Jul 9, 2001 | 23.81 |
| Jul 6, 2001 | 23.77 |
| Jul 5, 2001 | 23.74 |
| Jul 3, 2001 | 23.71 |
| Jul 2, 2001 | 23.67 |
| Jun 29, 2001 | 23.63 |
| Jun 28, 2001 | 23.60 |
| Jun 27, 2001 | 23.57 |
| Jun 26, 2001 | 23.55 |
| Jun 25, 2001 | 23.52 |
| Jun 22, 2001 | 23.50 |
| Jun 21, 2001 | 23.46 |
| Jun 20, 2001 | 23.42 |
| Jun 19, 2001 | 23.38 |
| Jun 18, 2001 | 23.34 |
| Jun 15, 2001 | 23.30 |
| Jun 14, 2001 | 23.26 |
| Jun 13, 2001 | 23.23 |
| Jun 12, 2001 | 23.18 |
| Jun 11, 2001 | 23.14 |
| Jun 8, 2001 | 23.09 |
| Jun 7, 2001 | 23.04 |
| Jun 6, 2001 | 22.99 |
| Jun 5, 2001 | 22.94 |
| Jun 4, 2001 | 22.89 |
| Jun 1, 2001 | 22.85 |
| May 31, 2001 | 22.80 |
| May 30, 2001 | 22.75 |
| May 29, 2001 | 22.69 |
| May 25, 2001 | 22.63 |
| May 24, 2001 | 22.57 |
| May 23, 2001 | 22.50 |
| May 22, 2001 | 22.44 |
| May 21, 2001 | 22.36 |
| May 18, 2001 | 22.28 |
| May 17, 2001 | 22.20 |
| May 16, 2001 | 22.12 |
| May 15, 2001 | 22.03 |
| May 14, 2001 | 21.97 |
| May 11, 2001 | 21.90 |
| May 10, 2001 | 21.81 |
| May 9, 2001 | 21.74 |
| May 8, 2001 | 21.68 |
| May 7, 2001 | 21.62 |
| May 4, 2001 | 21.58 |
| May 3, 2001 | 21.53 |
| May 2, 2001 | 21.48 |
| May 1, 2001 | 21.43 |
| Apr 30, 2001 | 21.38 |
| Apr 27, 2001 | 21.33 |
| Apr 26, 2001 | 21.30 |
| Apr 25, 2001 | 21.26 |
| Apr 24, 2001 | 21.23 |
| Apr 23, 2001 | 21.20 |
| Apr 20, 2001 | 21.16 |
| Apr 19, 2001 | 21.12 |
| Apr 18, 2001 | 21.08 |
| Apr 17, 2001 | 21.04 |
| Apr 16, 2001 | 20.99 |
| Apr 12, 2001 | 20.96 |
| Apr 11, 2001 | 20.92 |
| Apr 10, 2001 | 20.87 |
| Apr 9, 2001 | 20.82 |
| Apr 6, 2001 | 20.78 |
| Apr 5, 2001 | 20.73 |
| Apr 4, 2001 | 20.68 |
| Apr 3, 2001 | 20.63 |
| Apr 2, 2001 | 20.59 |
| Mar 30, 2001 | 20.54 |
| Mar 29, 2001 | 20.48 |
| Mar 28, 2001 | 20.43 |
| Mar 27, 2001 | 20.39 |
| Mar 26, 2001 | 20.34 |
| Mar 23, 2001 | 20.30 |
| Mar 22, 2001 | 20.24 |
| Mar 21, 2001 | 20.19 |
| Mar 20, 2001 | 20.12 |
| Mar 19, 2001 | 20.06 |
| Mar 16, 2001 | 20.00 |
| Mar 15, 2001 | 19.96 |
| Mar 14, 2001 | 19.91 |
| Mar 13, 2001 | 19.87 |
| Mar 12, 2001 | 19.82 |
| Mar 9, 2001 | 19.78 |
| Mar 8, 2001 | 19.74 |
| Mar 7, 2001 | 19.70 |
| Mar 6, 2001 | 19.67 |
| Mar 5, 2001 | 19.64 |
| Mar 2, 2001 | 19.61 |
| Mar 1, 2001 | 19.59 |
| Feb 28, 2001 | 19.56 |
| Feb 27, 2001 | 19.54 |
| Feb 26, 2001 | 19.51 |
| Feb 23, 2001 | 19.48 |
| Feb 22, 2001 | 19.45 |
| Feb 21, 2001 | 19.41 |
| Feb 20, 2001 | 19.37 |
| Feb 16, 2001 | 19.32 |
| Feb 15, 2001 | 19.31 |
| Feb 14, 2001 | 19.33 |
| Feb 13, 2001 | 19.35 |
| Feb 12, 2001 | 19.36 |
| Feb 9, 2001 | 19.37 |
| Feb 8, 2001 | 19.39 |
| Feb 7, 2001 | 19.40 |
| Feb 6, 2001 | 19.41 |
| Feb 5, 2001 | 19.45 |
| Feb 2, 2001 | 19.48 |
| Feb 1, 2001 | 19.51 |
| Jan 31, 2001 | 19.54 |
| Jan 30, 2001 | 19.56 |
| Jan 29, 2001 | 19.60 |
| Jan 26, 2001 | 19.65 |
| Jan 25, 2001 | 19.69 |
| Jan 24, 2001 | 19.73 |
| Jan 23, 2001 | 19.78 |
| Jan 22, 2001 | 19.82 |
| Jan 19, 2001 | 19.86 |
| Jan 18, 2001 | 19.89 |
| Jan 17, 2001 | 19.93 |
| Jan 16, 2001 | 19.97 |
| Jan 12, 2001 | 20.01 |
| Jan 11, 2001 | 20.06 |
| Jan 10, 2001 | 20.10 |
| Jan 9, 2001 | 20.14 |
| Jan 8, 2001 | 20.18 |
| Jan 5, 2001 | 20.23 |
| Jan 4, 2001 | 20.27 |
| Jan 3, 2001 | 20.33 |
| Jan 2, 2001 | 20.38 |
| Dec 29, 2000 | 20.44 |
| Dec 28, 2000 | 20.50 |
| Dec 27, 2000 | 20.55 |
| Dec 26, 2000 | 20.61 |
| Dec 22, 2000 | 20.68 |
| Dec 21, 2000 | 20.75 |
| Dec 20, 2000 | 20.82 |
| Dec 19, 2000 | 20.91 |
| Dec 18, 2000 | 20.98 |
| Dec 15, 2000 | 21.06 |
| Dec 14, 2000 | 21.15 |
| Dec 13, 2000 | 21.23 |
| Dec 12, 2000 | 21.31 |
| Dec 11, 2000 | 21.38 |
| Dec 8, 2000 | 21.46 |
| Dec 7, 2000 | 21.54 |
| Dec 6, 2000 | 21.63 |
| Dec 5, 2000 | 21.71 |
| Dec 4, 2000 | 21.80 |
| Dec 1, 2000 | 21.90 |
| Nov 30, 2000 | 21.99 |
| Nov 29, 2000 | 22.09 |
| Nov 28, 2000 | 22.20 |
| Nov 27, 2000 | 22.30 |
| Nov 24, 2000 | 22.41 |
| Nov 22, 2000 | 22.52 |
| Nov 21, 2000 | 22.64 |
| Nov 20, 2000 | 22.76 |
| Nov 17, 2000 | 22.88 |
| Nov 16, 2000 | 22.99 |
| Nov 15, 2000 | 23.10 |
| Nov 14, 2000 | 23.21 |
| Nov 13, 2000 | 23.32 |
| Nov 10, 2000 | 23.45 |
| Nov 9, 2000 | 23.57 |
| Nov 8, 2000 | 23.71 |
| Nov 7, 2000 | 23.85 |
| Nov 6, 2000 | 24.01 |
| Nov 3, 2000 | 24.16 |
| Nov 2, 2000 | 24.33 |
| Nov 1, 2000 | 24.51 |
| Oct 31, 2000 | 24.68 |
| Oct 30, 2000 | 24.85 |
| Oct 27, 2000 | 25.02 |
| Oct 26, 2000 | 25.20 |
| Oct 25, 2000 | 25.39 |
| Oct 24, 2000 | 25.57 |
| Oct 23, 2000 | 25.76 |
| Oct 20, 2000 | 25.94 |
| Oct 19, 2000 | 26.13 |
| Oct 18, 2000 | 26.31 |
| Oct 17, 2000 | 26.47 |
| Oct 16, 2000 | 26.64 |
| Oct 13, 2000 | 26.81 |
| Oct 12, 2000 | 26.96 |
| Oct 11, 2000 | 27.12 |
| Oct 10, 2000 | 27.26 |
| Oct 9, 2000 | 27.40 |
| Oct 6, 2000 | 27.54 |
| Oct 5, 2000 | 27.69 |
| Oct 4, 2000 | 27.84 |
| Oct 3, 2000 | 27.99 |
| Oct 2, 2000 | 28.14 |
| Sep 29, 2000 | 28.30 |
| Sep 28, 2000 | 28.46 |
| Sep 27, 2000 | 28.62 |
| Sep 26, 2000 | 28.78 |
| Sep 25, 2000 | 28.94 |
| Sep 22, 2000 | 29.07 |
| Sep 21, 2000 | 29.18 |
| Sep 20, 2000 | 29.29 |
| Sep 19, 2000 | 29.40 |
| Sep 18, 2000 | 29.52 |
| Sep 15, 2000 | 29.63 |
| Sep 14, 2000 | 29.76 |
| Sep 13, 2000 | 29.87 |
| Sep 12, 2000 | 29.97 |
| Sep 11, 2000 | 30.06 |
| Sep 8, 2000 | 30.16 |
| Sep 7, 2000 | 30.28 |
| Sep 6, 2000 | 30.38 |
| Sep 5, 2000 | 30.49 |
| Sep 1, 2000 | 30.60 |
| Aug 31, 2000 | 30.71 |
| Aug 30, 2000 | 30.80 |
| Aug 29, 2000 | 30.89 |
| Aug 28, 2000 | 30.98 |
| Aug 25, 2000 | 31.07 |
| Aug 24, 2000 | 31.17 |
| Aug 23, 2000 | 31.27 |
| Aug 22, 2000 | 31.36 |
| Aug 21, 2000 | 31.44 |
| Aug 18, 2000 | 31.51 |
| Aug 17, 2000 | 31.58 |
| Aug 16, 2000 | 31.65 |
| Aug 15, 2000 | 31.74 |
| Aug 14, 2000 | 31.83 |
| Aug 11, 2000 | 31.90 |
| Aug 10, 2000 | 31.99 |
| Aug 9, 2000 | 32.07 |
| Aug 8, 2000 | 32.16 |
| Aug 7, 2000 | 32.25 |
| Aug 4, 2000 | 32.33 |
| Aug 3, 2000 | 32.38 |
| Aug 2, 2000 | 32.42 |
| Aug 1, 2000 | 32.47 |
| Jul 31, 2000 | 32.51 |
| Jul 28, 2000 | 32.54 |
| Jul 27, 2000 | 32.56 |
| Jul 26, 2000 | 32.59 |
| Jul 25, 2000 | 32.62 |
| Jul 24, 2000 | 32.64 |
| Jul 21, 2000 | 32.66 |
| Jul 20, 2000 | 32.69 |
| Jul 19, 2000 | 32.71 |
| Jul 18, 2000 | 32.73 |
| Jul 17, 2000 | 32.75 |
| Jul 14, 2000 | 32.77 |
| Jul 13, 2000 | 32.79 |
| Jul 12, 2000 | 32.82 |
| Jul 11, 2000 | 32.85 |
| Jul 10, 2000 | 32.89 |
| Jul 7, 2000 | 32.93 |
| Jul 6, 2000 | 32.96 |
| Jul 5, 2000 | 33.00 |
| Jul 3, 2000 | 33.04 |
| Jun 30, 2000 | 33.06 |
| Jun 29, 2000 | 33.11 |
| Jun 28, 2000 | 33.15 |
| Jun 27, 2000 | 33.21 |
| Jun 26, 2000 | 33.27 |
| Jun 23, 2000 | 33.33 |
| Jun 22, 2000 | 33.40 |
| Jun 21, 2000 | 33.45 |
| Jun 20, 2000 | 33.50 |
| Jun 19, 2000 | 33.56 |
| Jun 16, 2000 | 33.60 |
| Jun 15, 2000 | 33.64 |
| Jun 14, 2000 | 33.67 |
| Jun 13, 2000 | 33.70 |
| Jun 12, 2000 | 33.73 |
| Jun 9, 2000 | 33.76 |
| Jun 8, 2000 | 33.78 |
| Jun 7, 2000 | 33.82 |
| Jun 6, 2000 | 33.85 |
| Jun 5, 2000 | 33.87 |
| Jun 2, 2000 | 33.90 |
| Jun 1, 2000 | 33.92 |
| May 31, 2000 | 33.95 |
| May 30, 2000 | 33.97 |
| May 26, 2000 | 33.98 |
| May 25, 2000 | 34.00 |
| May 24, 2000 | 34.02 |
| May 23, 2000 | 34.06 |
| May 22, 2000 | 34.11 |
| May 19, 2000 | 34.14 |
| May 18, 2000 | 34.18 |
| May 17, 2000 | 34.22 |
| May 16, 2000 | 34.25 |
| May 15, 2000 | 34.28 |
| May 12, 2000 | 34.32 |
| May 11, 2000 | 34.35 |
| May 10, 2000 | 34.38 |
| May 9, 2000 | 34.39 |
| May 8, 2000 | 34.42 |
| May 5, 2000 | 34.43 |
| May 4, 2000 | 34.45 |
| May 3, 2000 | 34.46 |
| May 2, 2000 | 34.48 |
| May 1, 2000 | 34.50 |
| Apr 28, 2000 | 34.53 |
| Apr 27, 2000 | 34.56 |
| Apr 26, 2000 | 34.59 |
| Apr 25, 2000 | 34.61 |
| Apr 24, 2000 | 34.62 |
| Apr 20, 2000 | 34.64 |
| Apr 19, 2000 | 34.66 |
| Apr 18, 2000 | 34.69 |
| Apr 17, 2000 | 34.72 |
| Apr 14, 2000 | 34.73 |
| Apr 13, 2000 | 34.77 |
| Apr 12, 2000 | 34.79 |
| Apr 11, 2000 | 34.81 |
| Apr 10, 2000 | 34.83 |
| Apr 7, 2000 | 34.86 |
| Apr 6, 2000 | 34.89 |
| Apr 5, 2000 | 34.91 |
| Apr 4, 2000 | 34.94 |
| Apr 3, 2000 | 34.96 |
| Mar 31, 2000 | 34.97 |
| Mar 30, 2000 | 35.00 |
| Mar 29, 2000 | 35.03 |
| Mar 28, 2000 | 35.07 |
| Mar 27, 2000 | 35.11 |
| Mar 24, 2000 | 35.15 |
| Mar 23, 2000 | 35.20 |
| Mar 22, 2000 | 35.24 |
| Mar 21, 2000 | 35.27 |
| Mar 20, 2000 | 35.28 |
| Mar 17, 2000 | 35.30 |
| Mar 16, 2000 | 35.32 |
| Mar 15, 2000 | 35.31 |
| Mar 14, 2000 | 35.32 |
| Mar 13, 2000 | 35.36 |
| Mar 10, 2000 | 35.42 |
| Mar 9, 2000 | 35.46 |
| Mar 8, 2000 | 35.50 |
| Mar 7, 2000 | 35.56 |
| Mar 6, 2000 | 35.63 |
| Mar 3, 2000 | 35.69 |
| Mar 2, 2000 | 35.76 |
| Mar 1, 2000 | 35.84 |
| Feb 29, 2000 | 35.91 |
| Feb 28, 2000 | 35.98 |
| Feb 25, 2000 | 36.04 |
| Feb 24, 2000 | 36.10 |
| Feb 23, 2000 | 36.15 |
| Feb 22, 2000 | 36.19 |
| Feb 18, 2000 | 36.22 |
| Feb 17, 2000 | 36.24 |
| Feb 16, 2000 | 36.28 |
| Feb 15, 2000 | 36.31 |
| Feb 14, 2000 | 36.33 |
| Feb 11, 2000 | 36.37 |
| Feb 10, 2000 | 36.43 |
| Feb 9, 2000 | 36.48 |
| Feb 8, 2000 | 36.54 |
| Feb 7, 2000 | 36.58 |
| Feb 4, 2000 | 36.63 |
| Feb 3, 2000 | 36.68 |
| Feb 2, 2000 | 36.73 |
| Feb 1, 2000 | 36.79 |
| Jan 31, 2000 | 36.86 |
| Jan 28, 2000 | 36.92 |
| Jan 27, 2000 | 36.98 |
| Jan 26, 2000 | 37.05 |
| Jan 25, 2000 | 37.10 |
| Jan 24, 2000 | 37.15 |
| Jan 21, 2000 | 37.20 |
| Jan 20, 2000 | 37.25 |
| Jan 19, 2000 | 37.30 |
| Jan 18, 2000 | 37.36 |
| Jan 14, 2000 | 37.42 |
| Jan 13, 2000 | 37.47 |
| Jan 12, 2000 | 37.53 |
| Jan 11, 2000 | 37.59 |
| Jan 10, 2000 | 37.64 |
| Jan 7, 2000 | 37.70 |
| Jan 6, 2000 | 37.75 |
| Jan 5, 2000 | 37.81 |
| Jan 4, 2000 | 37.88 |
| Jan 3, 2000 | 37.96 |
| Dec 31, 1999 | 38.03 |
| Dec 30, 1999 | 38.08 |
| Dec 29, 1999 | 38.15 |
| Dec 28, 1999 | 38.22 |
| Dec 27, 1999 | 38.30 |
| Dec 23, 1999 | 38.38 |
| Dec 22, 1999 | 38.48 |
| Dec 21, 1999 | 38.56 |
| Dec 20, 1999 | 38.66 |
| Dec 17, 1999 | 38.75 |
| Dec 16, 1999 | 38.83 |
| Dec 15, 1999 | 38.94 |
| Dec 14, 1999 | 39.04 |
| Dec 13, 1999 | 39.16 |
| Dec 10, 1999 | 39.27 |
| Dec 9, 1999 | 39.39 |
| Dec 8, 1999 | 39.50 |
| Dec 7, 1999 | 39.59 |
| Dec 6, 1999 | 39.66 |
| Dec 3, 1999 | 39.72 |
| Dec 2, 1999 | 39.78 |
| Dec 1, 1999 | 39.86 |
| Nov 30, 1999 | 39.94 |
| Nov 29, 1999 | 40.02 |
| Nov 26, 1999 | 40.09 |
| Nov 24, 1999 | 40.16 |
| Nov 23, 1999 | 40.22 |
| Nov 22, 1999 | 40.28 |
| Nov 19, 1999 | 40.33 |
| Nov 18, 1999 | 40.38 |
| Nov 17, 1999 | 40.43 |
| Nov 16, 1999 | 40.48 |
| Nov 15, 1999 | 40.51 |
| Nov 12, 1999 | 40.55 |
| Nov 11, 1999 | 40.59 |
| Nov 10, 1999 | 40.63 |
| Nov 9, 1999 | 40.69 |
| Nov 8, 1999 | 40.75 |
| Nov 5, 1999 | 40.81 |
| Nov 4, 1999 | 40.88 |
| Nov 3, 1999 | 40.95 |
| Nov 2, 1999 | 41.02 |
| Nov 1, 1999 | 41.08 |
| Oct 29, 1999 | 41.14 |
| Oct 28, 1999 | 41.20 |
| Oct 27, 1999 | 41.25 |
| Oct 26, 1999 | 41.31 |
| Oct 25, 1999 | 41.37 |
| Oct 22, 1999 | 41.42 |
| Oct 21, 1999 | 41.50 |
| Oct 20, 1999 | 41.56 |
| Oct 19, 1999 | 41.62 |
| Oct 18, 1999 | 41.66 |
| Oct 15, 1999 | 41.71 |
| Oct 14, 1999 | 41.76 |
| Oct 13, 1999 | 41.80 |
| Oct 12, 1999 | 41.83 |
| Oct 11, 1999 | 41.86 |
| Oct 8, 1999 | 41.88 |
| Oct 7, 1999 | 41.89 |
| Oct 6, 1999 | 41.92 |
| Oct 5, 1999 | 41.95 |
| Oct 4, 1999 | 41.98 |
| Oct 1, 1999 | 42.02 |
| Sep 30, 1999 | 42.06 |
| Sep 29, 1999 | 42.10 |
| Sep 28, 1999 | 42.16 |
| Sep 27, 1999 | 42.22 |
| Sep 24, 1999 | 42.27 |
| Sep 23, 1999 | 42.31 |
| Sep 22, 1999 | 42.36 |
| Sep 21, 1999 | 42.39 |
| Sep 20, 1999 | 42.42 |
| Sep 17, 1999 | 42.43 |
| Sep 16, 1999 | 42.42 |
| Sep 15, 1999 | 42.40 |
| Sep 14, 1999 | 42.38 |
| Sep 13, 1999 | 42.34 |
| Sep 10, 1999 | 42.30 |
| Sep 9, 1999 | 42.26 |
| Sep 8, 1999 | 42.22 |
| Sep 7, 1999 | 42.17 |
| Sep 3, 1999 | 42.11 |
| Sep 2, 1999 | 42.05 |
| Sep 1, 1999 | 41.99 |
| Aug 31, 1999 | 41.93 |
| Aug 30, 1999 | 41.87 |
| Aug 27, 1999 | 41.82 |
| Aug 26, 1999 | 41.76 |
| Aug 25, 1999 | 41.70 |
| Aug 24, 1999 | 41.64 |
| Aug 23, 1999 | 41.59 |
| Aug 20, 1999 | 41.54 |
| Aug 19, 1999 | 41.50 |
| Aug 18, 1999 | 41.47 |
| Aug 17, 1999 | 41.42 |
| Aug 16, 1999 | 41.37 |
| Aug 13, 1999 | 41.32 |
| Aug 12, 1999 | 41.25 |
| Aug 11, 1999 | 41.20 |
| Aug 10, 1999 | 41.15 |
| Aug 9, 1999 | 41.11 |
| Aug 6, 1999 | 41.05 |
| Aug 5, 1999 | 41.01 |
| Aug 4, 1999 | 40.96 |
| Aug 3, 1999 | 40.92 |
| Aug 2, 1999 | 40.87 |
| Jul 30, 1999 | 40.82 |
| Jul 29, 1999 | 40.77 |
| Jul 28, 1999 | 40.73 |
| Jul 27, 1999 | 40.69 |
| Jul 26, 1999 | 40.64 |
| Jul 23, 1999 | 40.57 |
| Jul 22, 1999 | 40.51 |
| Jul 21, 1999 | 40.45 |
| Jul 20, 1999 | 40.39 |
| Jul 19, 1999 | 40.33 |
| Jul 16, 1999 | 40.29 |
| Jul 15, 1999 | 40.26 |
| Jul 14, 1999 | 40.25 |
| Jul 13, 1999 | 40.21 |
| Jul 12, 1999 | 40.17 |
| Jul 9, 1999 | 40.13 |
| Jul 8, 1999 | 40.10 |
| Jul 7, 1999 | 40.07 |
| Jul 6, 1999 | 40.04 |
| Jul 2, 1999 | 40.02 |
| Jul 1, 1999 | 40.00 |
| Jun 30, 1999 | 39.98 |
| Jun 29, 1999 | 39.95 |
| Jun 28, 1999 | 39.93 |
| Jun 25, 1999 | 39.92 |
| Jun 24, 1999 | 39.93 |
| Jun 23, 1999 | 39.95 |
| Jun 22, 1999 | 39.97 |
| Jun 21, 1999 | 39.98 |
| Jun 18, 1999 | 39.98 |
| Jun 17, 1999 | 39.99 |
| Jun 16, 1999 | 39.97 |
| Jun 15, 1999 | 39.96 |
| Jun 14, 1999 | 39.96 |
| Jun 11, 1999 | 39.96 |
| Jun 10, 1999 | 39.96 |
| Jun 9, 1999 | 39.96 |
| Jun 8, 1999 | 39.94 |
| Jun 7, 1999 | 39.97 |
| Jun 4, 1999 | 40.00 |
| Jun 3, 1999 | 40.01 |
| Jun 2, 1999 | 40.04 |
| Jun 1, 1999 | 40.05 |
| May 28, 1999 | 40.07 |
| May 27, 1999 | 40.10 |
| May 26, 1999 | 40.15 |
| May 25, 1999 | 40.19 |
| May 24, 1999 | 40.23 |
| May 21, 1999 | 40.28 |
| May 20, 1999 | 40.33 |
| May 19, 1999 | 40.39 |
| May 18, 1999 | 40.45 |
| May 17, 1999 | 40.49 |
| May 14, 1999 | 40.51 |
| May 13, 1999 | 40.54 |
| May 12, 1999 | 40.58 |
| May 11, 1999 | 40.60 |
| May 10, 1999 | 40.63 |
| May 7, 1999 | 40.66 |
| May 6, 1999 | 40.68 |
| May 5, 1999 | 40.69 |
| May 4, 1999 | 40.72 |
| May 3, 1999 | 40.75 |
| Apr 30, 1999 | 40.76 |
| Apr 29, 1999 | 40.80 |
| Apr 28, 1999 | 40.81 |
| Apr 27, 1999 | 40.84 |
| Apr 26, 1999 | 40.88 |
| Apr 23, 1999 | 40.92 |
| Apr 22, 1999 | 40.97 |
| Apr 21, 1999 | 41.02 |
| Apr 20, 1999 | 41.08 |
| Apr 19, 1999 | 41.14 |
| Apr 16, 1999 | 41.18 |
| Apr 15, 1999 | 41.22 |
| Apr 14, 1999 | 41.25 |
| Apr 13, 1999 | 41.29 |
| Apr 12, 1999 | 41.34 |
| Apr 9, 1999 | 41.38 |
| Apr 8, 1999 | 41.42 |
| Apr 7, 1999 | 41.46 |
| Apr 6, 1999 | 41.51 |
| Apr 5, 1999 | 41.55 |
| Apr 1, 1999 | 41.58 |
| Mar 31, 1999 | 41.61 |
| Mar 30, 1999 | 41.63 |
| Mar 29, 1999 | 41.64 |
| Mar 26, 1999 | 41.64 |
| Mar 25, 1999 | 41.65 |
| Mar 24, 1999 | 41.64 |
| Mar 23, 1999 | 41.64 |
| Mar 22, 1999 | 41.65 |
| Mar 19, 1999 | 41.63 |
| Mar 18, 1999 | 41.63 |
| Mar 17, 1999 | 41.63 |
| Mar 16, 1999 | 41.64 |
| Mar 15, 1999 | 41.64 |
| Mar 12, 1999 | 41.65 |
| Mar 11, 1999 | 41.65 |
| Mar 10, 1999 | 41.63 |
| Mar 9, 1999 | 41.60 |
| Mar 8, 1999 | 41.56 |
| Mar 5, 1999 | 41.50 |
| Mar 4, 1999 | 41.42 |
| Mar 3, 1999 | 41.36 |
| Mar 2, 1999 | 41.30 |
| Mar 1, 1999 | 41.23 |
| Feb 26, 1999 | 41.15 |
| Feb 25, 1999 | 41.07 |
| Feb 24, 1999 | 40.99 |
| Feb 23, 1999 | 40.92 |
| Feb 22, 1999 | 40.83 |
| Feb 19, 1999 | 40.74 |
| Feb 18, 1999 | 40.67 |
| Feb 17, 1999 | 40.60 |
| Feb 16, 1999 | 40.53 |
| Feb 12, 1999 | 40.46 |
| Feb 11, 1999 | 40.39 |
| Feb 10, 1999 | 40.31 |
| Feb 9, 1999 | 40.23 |
| Feb 8, 1999 | 40.17 |
| Feb 5, 1999 | 40.11 |
| Feb 4, 1999 | 40.06 |
| Feb 3, 1999 | 40.01 |
| Feb 2, 1999 | 39.96 |
| Feb 1, 1999 | 39.93 |
| Jan 29, 1999 | 39.90 |
| Jan 28, 1999 | 39.85 |
| Jan 27, 1999 | 39.79 |
| Jan 26, 1999 | 39.74 |
| Jan 25, 1999 | 39.68 |
| Jan 22, 1999 | 39.65 |
| Jan 21, 1999 | 39.61 |
| Jan 20, 1999 | 39.58 |
| Jan 19, 1999 | 39.56 |
| Jan 15, 1999 | 39.54 |
| Jan 14, 1999 | 39.52 |
| Jan 13, 1999 | 39.51 |
| Jan 12, 1999 | 39.49 |
| Jan 11, 1999 | 39.47 |
| Jan 8, 1999 | 39.46 |
| Jan 7, 1999 | 39.44 |
| Jan 6, 1999 | 39.43 |
| Jan 5, 1999 | 39.41 |
| Jan 4, 1999 | 39.40 |
| Dec 31, 1998 | 39.36 |
| Dec 30, 1998 | 39.33 |
| Dec 29, 1998 | 39.31 |
| Dec 28, 1998 | 39.28 |
| Dec 24, 1998 | 39.26 |
| Dec 23, 1998 | 39.23 |
| Dec 22, 1998 | 39.20 |
| Dec 21, 1998 | 39.19 |
| Dec 18, 1998 | 39.20 |
| Dec 17, 1998 | 39.19 |
| Dec 16, 1998 | 39.18 |
| Dec 15, 1998 | 39.17 |
| Dec 14, 1998 | 39.18 |
| Dec 11, 1998 | 39.20 |
| Dec 10, 1998 | 39.22 |
| Dec 9, 1998 | 39.23 |
| Dec 8, 1998 | 39.22 |
| Dec 7, 1998 | 39.21 |
| Dec 4, 1998 | 39.20 |
| Dec 3, 1998 | 39.19 |
| Dec 2, 1998 | 39.18 |
| Dec 1, 1998 | 39.17 |
| Nov 30, 1998 | 39.17 |
| Nov 27, 1998 | 39.17 |
| Nov 25, 1998 | 39.17 |
| Nov 24, 1998 | 39.17 |
| Nov 23, 1998 | 39.18 |
| Nov 20, 1998 | 39.19 |
| Nov 19, 1998 | 39.20 |
| Nov 18, 1998 | 39.22 |
| Nov 17, 1998 | 39.26 |
| Nov 16, 1998 | 39.30 |
| Nov 13, 1998 | 39.33 |
| Nov 12, 1998 | 39.37 |
| Nov 11, 1998 | 39.42 |
| Nov 10, 1998 | 39.47 |
| Nov 9, 1998 | 39.51 |
| Nov 6, 1998 | 39.56 |
| Nov 5, 1998 | 39.60 |
| Nov 4, 1998 | 39.65 |
| Nov 3, 1998 | 39.70 |
| Nov 2, 1998 | 39.75 |
| Oct 30, 1998 | 39.82 |
| Oct 29, 1998 | 39.92 |
| Oct 28, 1998 | 40.02 |
| Oct 27, 1998 | 40.13 |
| Oct 26, 1998 | 40.23 |
| Oct 23, 1998 | 40.34 |
| Oct 22, 1998 | 40.43 |
| Oct 21, 1998 | 40.51 |
| Oct 20, 1998 | 40.60 |
| Oct 19, 1998 | 40.69 |
| Oct 16, 1998 | 40.76 |
| Oct 15, 1998 | 40.84 |
| Oct 14, 1998 | 40.93 |
| Oct 13, 1998 | 41.05 |
| Oct 12, 1998 | 41.18 |
| Oct 9, 1998 | 41.32 |
| Oct 8, 1998 | 41.47 |
| Oct 7, 1998 | 41.61 |
| Oct 6, 1998 | 41.77 |
| Oct 5, 1998 | 41.93 |
| Oct 2, 1998 | 42.10 |
| Oct 1, 1998 | 42.26 |
| Sep 30, 1998 | 42.42 |
| Sep 29, 1998 | 42.58 |
| Sep 28, 1998 | 42.75 |
| Sep 25, 1998 | 42.91 |
| Sep 24, 1998 | 43.07 |
| Sep 23, 1998 | 43.23 |
| Sep 22, 1998 | 43.39 |
| Sep 21, 1998 | 43.54 |
| Sep 18, 1998 | 43.69 |
| Sep 17, 1998 | 43.83 |
| Sep 16, 1998 | 43.96 |
| Sep 15, 1998 | 44.10 |
| Sep 14, 1998 | 44.23 |
| Sep 11, 1998 | 44.36 |
| Sep 10, 1998 | 44.46 |
| Sep 9, 1998 | 44.56 |
| Sep 8, 1998 | 44.64 |
| Sep 4, 1998 | 44.69 |
| Sep 3, 1998 | 44.77 |
| Sep 2, 1998 | 44.85 |
| Sep 1, 1998 | 44.92 |
| Aug 31, 1998 | 45.00 |
| Aug 28, 1998 | 45.07 |
| Aug 27, 1998 | 45.13 |
| Aug 26, 1998 | 45.20 |
| Aug 25, 1998 | 45.26 |
| Aug 24, 1998 | 45.31 |
| Aug 21, 1998 | 45.37 |
| Aug 20, 1998 | 45.42 |
| Aug 19, 1998 | 45.46 |
| Aug 18, 1998 | 45.51 |
| Aug 17, 1998 | 45.54 |
| Aug 14, 1998 | 45.58 |
| Aug 13, 1998 | 45.62 |
| Aug 12, 1998 | 45.66 |
| Aug 11, 1998 | 45.71 |
| Aug 10, 1998 | 45.76 |
| Aug 7, 1998 | 45.82 |
| Aug 6, 1998 | 45.88 |
| Aug 5, 1998 | 45.93 |
| Aug 4, 1998 | 45.98 |
| Aug 3, 1998 | 46.03 |
| Jul 31, 1998 | 46.09 |
| Jul 30, 1998 | 46.15 |
| Jul 29, 1998 | 46.20 |
| Jul 28, 1998 | 46.26 |
| Jul 27, 1998 | 46.31 |
| Jul 24, 1998 | 46.35 |
| Jul 23, 1998 | 46.38 |
| Jul 22, 1998 | 46.41 |
| Jul 21, 1998 | 46.43 |
| Jul 20, 1998 | 46.46 |
| Jul 17, 1998 | 46.49 |
| Jul 16, 1998 | 46.53 |
| Jul 15, 1998 | 46.57 |
| Jul 14, 1998 | 46.61 |
| Jul 13, 1998 | 46.65 |
| Jul 10, 1998 | 46.68 |
| Jul 9, 1998 | 46.69 |
| Jul 8, 1998 | 46.72 |
| Jul 7, 1998 | 46.74 |
| Jul 6, 1998 | 46.75 |
| Jul 2, 1998 | 46.77 |
| Jul 1, 1998 | 46.76 |
| Jun 30, 1998 | 46.75 |
| Jun 29, 1998 | 46.76 |
| Jun 26, 1998 | 46.76 |
| Jun 25, 1998 | 46.76 |
| Jun 24, 1998 | 46.76 |
| Jun 23, 1998 | 46.75 |
| Jun 22, 1998 | 46.75 |
| Jun 19, 1998 | 46.75 |
| Jun 18, 1998 | 46.74 |
| Jun 17, 1998 | 46.72 |
| Jun 16, 1998 | 46.71 |
| Jun 15, 1998 | 46.71 |
| Jun 12, 1998 | 46.71 |
| Jun 11, 1998 | 46.71 |
| Jun 10, 1998 | 46.72 |
| Jun 9, 1998 | 46.69 |
| Jun 8, 1998 | 46.66 |
| Jun 5, 1998 | 46.63 |
| Jun 4, 1998 | 46.60 |
| Jun 3, 1998 | 46.57 |
| Jun 2, 1998 | 46.56 |
| Jun 1, 1998 | 46.55 |
| May 29, 1998 | 46.54 |
| May 28, 1998 | 46.57 |
| May 27, 1998 | 46.60 |
| May 26, 1998 | 46.64 |
| May 22, 1998 | 46.67 |
| May 21, 1998 | 46.68 |
| May 20, 1998 | 46.68 |
| May 19, 1998 | 46.68 |
| May 18, 1998 | 46.68 |
| May 15, 1998 | 46.68 |
| May 14, 1998 | 46.68 |
| May 13, 1998 | 46.68 |
| May 12, 1998 | 46.67 |
| May 11, 1998 | 46.68 |
| May 8, 1998 | 46.68 |
| May 7, 1998 | 46.69 |
| May 6, 1998 | 46.70 |
| May 5, 1998 | 46.71 |
| May 4, 1998 | 46.71 |
| May 1, 1998 | 46.72 |
| Apr 30, 1998 | 46.73 |
| Apr 29, 1998 | 46.75 |
| Apr 28, 1998 | 46.77 |
| Apr 27, 1998 | 46.79 |
| Apr 24, 1998 | 46.81 |
| Apr 23, 1998 | 46.80 |
| Apr 22, 1998 | 46.79 |
| Apr 21, 1998 | 46.79 |
| Apr 20, 1998 | 46.81 |
| Apr 17, 1998 | 46.83 |
| Apr 16, 1998 | 46.85 |
| Apr 15, 1998 | 46.87 |
| Apr 14, 1998 | 46.89 |
| Apr 13, 1998 | 46.92 |
| Apr 9, 1998 | 46.94 |
| Apr 8, 1998 | 46.97 |
| Apr 7, 1998 | 46.99 |
| Apr 6, 1998 | 47.01 |
| Apr 3, 1998 | 47.02 |
| Apr 2, 1998 | 47.02 |
| Apr 1, 1998 | 47.03 |
| Mar 31, 1998 | 47.03 |
| Mar 30, 1998 | 47.04 |
| Mar 27, 1998 | 47.06 |
| Mar 26, 1998 | 47.08 |
| Mar 25, 1998 | 47.09 |
| Mar 24, 1998 | 47.10 |
| Mar 23, 1998 | 47.11 |
| Mar 20, 1998 | 47.12 |
| Mar 19, 1998 | 47.14 |
| Mar 18, 1998 | 47.17 |
| Mar 17, 1998 | 47.19 |
| Mar 16, 1998 | 47.22 |
| Mar 13, 1998 | 47.24 |
| Mar 12, 1998 | 47.26 |
| Mar 11, 1998 | 47.28 |
| Mar 10, 1998 | 47.30 |
| Mar 9, 1998 | 47.32 |
| Mar 6, 1998 | 47.34 |
| Mar 5, 1998 | 47.36 |
| Mar 4, 1998 | 47.39 |
| Mar 3, 1998 | 47.42 |
| Mar 2, 1998 | 47.46 |
| Feb 27, 1998 | 47.50 |
| Feb 26, 1998 | 47.54 |
| Feb 25, 1998 | 47.57 |
| Feb 24, 1998 | 47.60 |
| Feb 23, 1998 | 47.63 |
| Feb 20, 1998 | 47.67 |
| Feb 19, 1998 | 47.71 |
| Feb 18, 1998 | 47.76 |
| Feb 17, 1998 | 47.83 |
| Feb 13, 1998 | 47.90 |
| Feb 12, 1998 | 47.97 |
| Feb 11, 1998 | 48.04 |
| Feb 10, 1998 | 48.12 |
| Feb 9, 1998 | 48.20 |
| Feb 6, 1998 | 48.29 |
| Feb 5, 1998 | 48.38 |
| Feb 4, 1998 | 48.46 |
| Feb 3, 1998 | 48.53 |
| Feb 2, 1998 | 48.61 |
| Jan 30, 1998 | 48.68 |
| Jan 29, 1998 | 48.77 |
| Jan 28, 1998 | 48.85 |
| Jan 27, 1998 | 48.94 |
| Jan 26, 1998 | 49.02 |
| Jan 23, 1998 | 49.12 |
| Jan 22, 1998 | 49.19 |
| Jan 21, 1998 | 49.26 |
| Jan 20, 1998 | 49.33 |
| Jan 16, 1998 | 49.41 |
| Jan 15, 1998 | 49.48 |
| Jan 14, 1998 | 49.55 |
| Jan 13, 1998 | 49.64 |
| Jan 12, 1998 | 49.73 |
| Jan 9, 1998 | 49.81 |
| Jan 8, 1998 | 49.88 |
| Jan 7, 1998 | 49.94 |
| Jan 6, 1998 | 50.00 |
| Jan 5, 1998 | 50.05 |
| Jan 2, 1998 | 50.06 |
| Dec 31, 1997 | 50.07 |
| Dec 30, 1997 | 50.08 |
| Dec 29, 1997 | 50.09 |
| Dec 26, 1997 | 50.12 |
| Dec 24, 1997 | 50.16 |
| Dec 23, 1997 | 50.20 |
| Dec 22, 1997 | 50.24 |
| Dec 19, 1997 | 50.28 |
| Dec 18, 1997 | 50.32 |
| Dec 17, 1997 | 50.35 |
| Dec 16, 1997 | 50.37 |
| Dec 15, 1997 | 50.39 |
| Dec 12, 1997 | 50.41 |
| Dec 11, 1997 | 50.42 |
| Dec 10, 1997 | 50.43 |
| Dec 9, 1997 | 50.43 |
| Dec 8, 1997 | 50.42 |
| Dec 5, 1997 | 50.41 |
| Dec 4, 1997 | 50.41 |
| Dec 3, 1997 | 50.40 |
| Dec 2, 1997 | 50.39 |
| Dec 1, 1997 | 50.39 |
| Nov 28, 1997 | 50.39 |
| Nov 26, 1997 | 50.40 |
| Nov 25, 1997 | 50.43 |
| Nov 24, 1997 | 50.45 |
| Nov 21, 1997 | 50.47 |
| Nov 20, 1997 | 50.48 |
| Nov 19, 1997 | 50.50 |
| Nov 18, 1997 | 50.53 |
| Nov 17, 1997 | 50.56 |
| Nov 14, 1997 | 50.58 |
| Nov 13, 1997 | 50.61 |
| Nov 12, 1997 | 50.65 |
| Nov 11, 1997 | 50.66 |
| Nov 10, 1997 | 50.69 |
| Nov 7, 1997 | 50.71 |
| Nov 6, 1997 | 50.74 |
| Nov 5, 1997 | 50.76 |
| Nov 4, 1997 | 50.78 |
| Nov 3, 1997 | 50.77 |
| Oct 31, 1997 | 50.76 |
| Oct 30, 1997 | 50.75 |
| Oct 29, 1997 | 50.73 |
| Oct 28, 1997 | 50.71 |
| Oct 27, 1997 | 50.69 |
| Oct 24, 1997 | 50.66 |
| Oct 23, 1997 | 50.61 |
| Oct 22, 1997 | 50.56 |
| Oct 21, 1997 | 50.50 |
| Oct 20, 1997 | 50.44 |
| Oct 17, 1997 | 50.39 |
| Oct 16, 1997 | 50.34 |
| Oct 15, 1997 | 50.29 |
| Oct 14, 1997 | 50.24 |
| Oct 13, 1997 | 50.17 |
| Oct 10, 1997 | 50.11 |
| Oct 9, 1997 | 50.04 |
| Oct 8, 1997 | 49.99 |
| Oct 7, 1997 | 49.93 |
| Oct 6, 1997 | 49.88 |
| Oct 3, 1997 | 49.83 |
| Oct 2, 1997 | 49.77 |
| Oct 1, 1997 | 49.72 |
| Sep 30, 1997 | 49.67 |
| Sep 29, 1997 | 49.61 |
| Sep 26, 1997 | 49.54 |
| Sep 25, 1997 | 49.48 |
| Sep 24, 1997 | 49.43 |
| Sep 23, 1997 | 49.34 |
| Sep 22, 1997 | 49.25 |
| Sep 19, 1997 | 49.17 |
| Sep 18, 1997 | 49.08 |
| Sep 17, 1997 | 48.98 |
| Sep 16, 1997 | 48.87 |
| Sep 15, 1997 | 48.76 |
| Sep 12, 1997 | 48.66 |
| Sep 11, 1997 | 48.57 |
| Sep 10, 1997 | 48.48 |
| Sep 9, 1997 | 48.39 |
| Sep 8, 1997 | 48.29 |
| Sep 5, 1997 | 48.21 |
| Sep 4, 1997 | 48.11 |
| Sep 3, 1997 | 47.99 |
| Sep 2, 1997 | 47.88 |
| Aug 29, 1997 | 47.76 |
| Aug 28, 1997 | 47.68 |
| Aug 27, 1997 | 47.58 |
| Aug 26, 1997 | 47.49 |
| Aug 25, 1997 | 47.38 |
| Aug 22, 1997 | 47.27 |
| Aug 21, 1997 | 47.17 |
| Aug 20, 1997 | 47.08 |
| Aug 19, 1997 | 46.99 |
| Aug 18, 1997 | 46.90 |
| Aug 15, 1997 | 46.83 |
| Aug 14, 1997 | 46.77 |
| Aug 13, 1997 | 46.69 |
| Aug 12, 1997 | 46.62 |
| Aug 11, 1997 | 46.56 |
| Aug 8, 1997 | 46.50 |
| Aug 7, 1997 | 46.45 |
| Aug 6, 1997 | 46.39 |
| Aug 5, 1997 | 46.33 |
| Aug 4, 1997 | 46.26 |
| Aug 1, 1997 | 46.20 |
| Jul 31, 1997 | 46.13 |
| Jul 30, 1997 | 46.07 |
| Jul 29, 1997 | 46.01 |
| Jul 28, 1997 | 45.95 |
| Jul 25, 1997 | 45.90 |
| Jul 24, 1997 | 45.84 |
| Jul 23, 1997 | 45.78 |
| Jul 22, 1997 | 45.73 |
| Jul 21, 1997 | 45.68 |
| Jul 18, 1997 | 45.64 |
| Jul 17, 1997 | 45.61 |
| Jul 16, 1997 | 45.58 |
| Jul 15, 1997 | 45.53 |
| Jul 14, 1997 | 45.49 |
| Jul 11, 1997 | 45.45 |
| Jul 10, 1997 | 45.42 |
| Jul 9, 1997 | 45.39 |
| Jul 8, 1997 | 45.35 |
| Jul 7, 1997 | 45.32 |
| Jul 3, 1997 | 45.27 |
| Jul 2, 1997 | 45.21 |
| Jul 1, 1997 | 45.17 |
| Jun 30, 1997 | 45.11 |
| Jun 27, 1997 | 45.06 |
| Jun 26, 1997 | 45.00 |
| Jun 25, 1997 | 44.93 |
| Jun 24, 1997 | 44.87 |
| Jun 23, 1997 | 44.78 |
| Jun 20, 1997 | 44.74 |
| Jun 19, 1997 | 44.68 |
| Jun 18, 1997 | 44.63 |
| Jun 17, 1997 | 44.58 |
| Jun 16, 1997 | 44.53 |
| Jun 13, 1997 | 44.49 |
| Jun 12, 1997 | 44.46 |
| Jun 11, 1997 | 44.43 |
| Jun 10, 1997 | 44.41 |
| Jun 9, 1997 | 44.39 |
| Jun 6, 1997 | 44.38 |
| Jun 5, 1997 | 44.37 |
| Jun 4, 1997 | 44.37 |
| Jun 3, 1997 | 44.37 |
| Jun 2, 1997 | 44.38 |
| May 30, 1997 | 44.38 |
| May 29, 1997 | 44.39 |
| May 28, 1997 | 44.39 |
| May 27, 1997 | 44.40 |
| May 23, 1997 | 44.42 |
| May 22, 1997 | 44.42 |
| May 21, 1997 | 44.45 |
| May 20, 1997 | 44.47 |
| May 19, 1997 | 44.50 |
| May 16, 1997 | 44.52 |
| May 15, 1997 | 44.55 |
| May 14, 1997 | 44.58 |
| May 13, 1997 | 44.60 |
| May 12, 1997 | 44.61 |
| May 9, 1997 | 44.63 |
| May 8, 1997 | 44.65 |
| May 7, 1997 | 44.67 |
| May 6, 1997 | 44.71 |
| May 5, 1997 | 44.73 |
| May 2, 1997 | 44.74 |
| May 1, 1997 | 44.76 |
| Apr 30, 1997 | 44.79 |
| Apr 29, 1997 | 44.82 |
| Apr 28, 1997 | 44.85 |
| Apr 25, 1997 | 44.88 |
| Apr 24, 1997 | 44.92 |
| Apr 23, 1997 | 44.96 |
| Apr 22, 1997 | 44.99 |
| Apr 21, 1997 | 45.01 |
| Apr 18, 1997 | 45.03 |
| Apr 17, 1997 | 45.06 |
| Apr 16, 1997 | 45.08 |
| Apr 15, 1997 | 45.09 |
| Apr 14, 1997 | 45.12 |
| Apr 11, 1997 | 45.15 |
| Apr 10, 1997 | 45.19 |
| Apr 9, 1997 | 45.21 |
| Apr 8, 1997 | 45.22 |
| Apr 7, 1997 | 45.23 |
| Apr 4, 1997 | 45.23 |
| Apr 3, 1997 | 45.23 |
| Apr 2, 1997 | 45.23 |
| Apr 1, 1997 | 45.23 |
| Mar 31, 1997 | 45.21 |
| Mar 27, 1997 | 45.19 |
| Mar 26, 1997 | 45.17 |
| Mar 25, 1997 | 45.13 |
| Mar 24, 1997 | 45.10 |
| Mar 21, 1997 | 45.08 |
| Mar 20, 1997 | 45.04 |
| Mar 19, 1997 | 45.00 |
| Mar 18, 1997 | 44.96 |
| Mar 17, 1997 | 44.92 |
| Mar 14, 1997 | 44.88 |
| Mar 13, 1997 | 44.84 |
| Mar 12, 1997 | 44.81 |
| Mar 11, 1997 | 44.77 |
| Mar 10, 1997 | 44.72 |
| Mar 7, 1997 | 44.68 |
| Mar 6, 1997 | 44.64 |
| Mar 5, 1997 | 44.61 |
| Mar 4, 1997 | 44.57 |
| Mar 3, 1997 | 44.54 |
| Feb 28, 1997 | 44.52 |
| Feb 27, 1997 | 44.49 |
| Feb 26, 1997 | 44.46 |
| Feb 25, 1997 | 44.42 |
| Feb 24, 1997 | 44.39 |
| Feb 21, 1997 | 44.36 |
| Feb 20, 1997 | 44.33 |
| Feb 19, 1997 | 44.31 |
| Feb 18, 1997 | 44.29 |
| Feb 14, 1997 | 44.26 |
| Feb 13, 1997 | 44.24 |
| Feb 12, 1997 | 44.22 |
| Feb 11, 1997 | 44.20 |
| Feb 10, 1997 | 44.18 |
| Feb 7, 1997 | 44.17 |
| Feb 6, 1997 | 44.15 |
| Feb 5, 1997 | 44.15 |
| Feb 4, 1997 | 44.13 |
| Feb 3, 1997 | 44.12 |
| Jan 31, 1997 | 44.10 |
| Jan 30, 1997 | 44.09 |
| Jan 29, 1997 | 44.10 |
| Jan 28, 1997 | 44.10 |
| Jan 27, 1997 | 44.08 |
| Jan 24, 1997 | 44.06 |
| Jan 23, 1997 | 44.04 |
| Jan 22, 1997 | 44.02 |
| Jan 21, 1997 | 44.00 |
| Jan 20, 1997 | 44.00 |
| Jan 17, 1997 | 43.99 |
| Jan 16, 1997 | 43.98 |
| Jan 15, 1997 | 43.98 |
| Jan 14, 1997 | 43.99 |
| Jan 13, 1997 | 44.00 |
| Jan 10, 1997 | 44.01 |
| Jan 9, 1997 | 44.02 |
| Jan 8, 1997 | 44.02 |
| Jan 7, 1997 | 44.02 |
| Jan 6, 1997 | 44.02 |
| Jan 3, 1997 | 44.01 |
| Jan 2, 1997 | 44.01 |
| Dec 31, 1996 | 44.01 |
| Dec 30, 1996 | 44.01 |
| Dec 27, 1996 | 43.99 |
| Dec 26, 1996 | 43.97 |
| Dec 24, 1996 | 43.95 |
| Dec 23, 1996 | 43.93 |
| Dec 20, 1996 | 43.90 |
| Dec 19, 1996 | 43.86 |
| Dec 18, 1996 | 43.83 |
| Dec 17, 1996 | 43.80 |
| Dec 16, 1996 | 43.76 |
| Dec 13, 1996 | 43.73 |
| Dec 12, 1996 | 43.69 |
| Dec 11, 1996 | 43.65 |
| Dec 10, 1996 | 43.62 |
| Dec 9, 1996 | 43.60 |
| Dec 6, 1996 | 43.59 |
| Dec 5, 1996 | 43.58 |
| Dec 4, 1996 | 43.57 |
| Dec 3, 1996 | 43.56 |
| Dec 2, 1996 | 43.56 |
| Nov 29, 1996 | 43.55 |
| Nov 27, 1996 | 43.54 |
| Nov 26, 1996 | 43.54 |
| Nov 25, 1996 | 43.55 |
| Nov 22, 1996 | 43.56 |
| Nov 21, 1996 | 43.59 |
| Nov 20, 1996 | 43.62 |
| Nov 19, 1996 | 43.65 |
| Nov 18, 1996 | 43.69 |
| Nov 15, 1996 | 43.72 |
| Nov 14, 1996 | 43.76 |
| Nov 13, 1996 | 43.80 |
| Nov 12, 1996 | 43.86 |
| Nov 11, 1996 | 43.93 |
| Nov 8, 1996 | 44.00 |
| Nov 7, 1996 | 44.07 |
| Nov 6, 1996 | 44.15 |
| Nov 5, 1996 | 44.23 |
| Nov 4, 1996 | 44.31 |
| Nov 1, 1996 | 44.39 |
| Oct 31, 1996 | 44.47 |
| Oct 30, 1996 | 44.54 |
| Oct 29, 1996 | 44.62 |
| Oct 28, 1996 | 44.69 |
| Oct 25, 1996 | 44.76 |
| Oct 24, 1996 | 44.83 |
| Oct 23, 1996 | 44.88 |
| Oct 22, 1996 | 44.94 |
| Oct 21, 1996 | 45.00 |
| Oct 18, 1996 | 45.06 |
| Oct 17, 1996 | 45.12 |
| Oct 16, 1996 | 45.18 |
| Oct 15, 1996 | 45.26 |
| Oct 14, 1996 | 45.32 |
| Oct 11, 1996 | 45.39 |
| Oct 10, 1996 | 45.45 |
| Oct 9, 1996 | 45.51 |
| Oct 8, 1996 | 45.58 |
| Oct 7, 1996 | 45.64 |
| Oct 4, 1996 | 45.69 |
| Oct 3, 1996 | 45.74 |
| Oct 2, 1996 | 45.79 |
| Oct 1, 1996 | 45.84 |
| Sep 30, 1996 | 45.89 |
| Sep 27, 1996 | 45.93 |
| Sep 26, 1996 | 45.96 |
| Sep 25, 1996 | 46.00 |
| Sep 24, 1996 | 46.04 |
| Sep 23, 1996 | 46.07 |
| Sep 20, 1996 | 46.11 |
| Sep 19, 1996 | 46.16 |
| Sep 18, 1996 | 46.20 |
| Sep 17, 1996 | 46.25 |
| Sep 16, 1996 | 46.30 |
| Sep 13, 1996 | 46.33 |
| Sep 12, 1996 | 46.37 |
| Sep 11, 1996 | 46.41 |
| Sep 10, 1996 | 46.46 |
| Sep 9, 1996 | 46.50 |
| Sep 6, 1996 | 46.51 |
| Sep 5, 1996 | 46.53 |
| Sep 4, 1996 | 46.56 |
| Sep 3, 1996 | 46.59 |
| Aug 30, 1996 | 46.61 |
| Aug 29, 1996 | 46.65 |
| Aug 28, 1996 | 46.69 |
| Aug 27, 1996 | 46.74 |
| Aug 26, 1996 | 46.79 |
| Aug 23, 1996 | 46.83 |
| Aug 22, 1996 | 46.88 |
| Aug 21, 1996 | 46.91 |
| Aug 20, 1996 | 46.94 |
| Aug 19, 1996 | 46.97 |
| Aug 16, 1996 | 47.01 |
| Aug 15, 1996 | 47.04 |
| Aug 14, 1996 | 47.10 |
| Aug 13, 1996 | 47.14 |
| Aug 12, 1996 | 47.20 |
| Aug 9, 1996 | 47.25 |
| Aug 8, 1996 | 47.30 |
| Aug 7, 1996 | 47.35 |
| Aug 6, 1996 | 47.39 |
| Aug 5, 1996 | 47.45 |
| Aug 2, 1996 | 47.50 |
| Aug 1, 1996 | 47.55 |
| Jul 31, 1996 | 47.62 |
| Jul 30, 1996 | 47.69 |
| Jul 29, 1996 | 47.76 |
| Jul 26, 1996 | 47.85 |
| Jul 25, 1996 | 47.93 |
| Jul 24, 1996 | 48.02 |
| Jul 23, 1996 | 48.11 |
| Jul 22, 1996 | 48.19 |
| Jul 19, 1996 | 48.26 |
| Jul 18, 1996 | 48.33 |
| Jul 17, 1996 | 48.40 |
| Jul 16, 1996 | 48.47 |
| Jul 15, 1996 | 48.54 |
| Jul 12, 1996 | 48.60 |
| Jul 11, 1996 | 48.65 |
| Jul 10, 1996 | 48.70 |
| Jul 9, 1996 | 48.75 |
| Jul 8, 1996 | 48.80 |
| Jul 5, 1996 | 48.86 |
| Jul 3, 1996 | 48.91 |
| Jul 2, 1996 | 48.94 |
| Jul 1, 1996 | 48.98 |
| Jun 28, 1996 | 49.01 |
| Jun 27, 1996 | 49.02 |
| Jun 26, 1996 | 49.02 |
| Jun 25, 1996 | 49.02 |
| Jun 24, 1996 | 49.04 |
| Jun 21, 1996 | 49.05 |
| Jun 20, 1996 | 49.04 |
| Jun 19, 1996 | 49.05 |
| Jun 18, 1996 | 49.05 |
| Jun 17, 1996 | 49.04 |
| Jun 14, 1996 | 49.04 |
| Jun 13, 1996 | 49.03 |
| Jun 12, 1996 | 49.01 |
| Jun 11, 1996 | 49.00 |
| Jun 10, 1996 | 48.99 |
| Jun 7, 1996 | 48.98 |
| Jun 6, 1996 | 48.97 |
| Jun 5, 1996 | 48.97 |
| Jun 4, 1996 | 48.96 |
| Jun 3, 1996 | 48.96 |
| May 31, 1996 | 48.95 |
| May 30, 1996 | 48.94 |
| May 29, 1996 | 48.93 |
| May 28, 1996 | 48.93 |
| May 24, 1996 | 48.92 |
| May 23, 1996 | 48.90 |
| May 22, 1996 | 48.90 |
| May 21, 1996 | 48.88 |
| May 20, 1996 | 48.86 |
| May 17, 1996 | 48.86 |
| May 16, 1996 | 48.85 |
| May 15, 1996 | 48.85 |
| May 14, 1996 | 48.86 |
| May 13, 1996 | 48.88 |
| May 10, 1996 | 48.90 |
| May 9, 1996 | 48.92 |
| May 8, 1996 | 48.95 |
| May 7, 1996 | 48.98 |
| May 6, 1996 | 49.03 |
| May 3, 1996 | 49.09 |
| May 2, 1996 | 49.17 |
| May 1, 1996 | 49.24 |
| Apr 30, 1996 | 49.31 |
| Apr 29, 1996 | 49.35 |
| Apr 26, 1996 | 49.40 |
| Apr 25, 1996 | 49.43 |
| Apr 24, 1996 | 49.46 |
| Apr 23, 1996 | 49.49 |
| Apr 22, 1996 | 49.54 |
| Apr 19, 1996 | 49.58 |
| Apr 18, 1996 | 49.62 |
| Apr 17, 1996 | 49.65 |
| Apr 16, 1996 | 49.69 |
| Apr 15, 1996 | 49.75 |
| Apr 12, 1996 | 49.79 |
| Apr 11, 1996 | 49.85 |
| Apr 10, 1996 | 49.90 |
| Apr 9, 1996 | 49.94 |
| Apr 8, 1996 | 49.95 |
| Apr 4, 1996 | 49.96 |
| Apr 3, 1996 | 49.95 |
| Apr 2, 1996 | 49.95 |
| Apr 1, 1996 | 49.96 |
| Mar 29, 1996 | 49.97 |
| Mar 28, 1996 | 49.97 |
| Mar 27, 1996 | 49.98 |
| Mar 26, 1996 | 49.99 |
| Mar 25, 1996 | 49.98 |
| Mar 22, 1996 | 49.97 |
| Mar 21, 1996 | 49.95 |
| Mar 20, 1996 | 49.93 |
| Mar 19, 1996 | 49.90 |
| Mar 18, 1996 | 49.89 |
| Mar 15, 1996 | 49.88 |
| Mar 14, 1996 | 49.87 |
| Mar 13, 1996 | 49.85 |
| Mar 12, 1996 | 49.84 |
| Mar 11, 1996 | 49.82 |
| Mar 8, 1996 | 49.79 |
| Mar 7, 1996 | 49.77 |
| Mar 6, 1996 | 49.74 |
| Mar 5, 1996 | 49.70 |
| Mar 4, 1996 | 49.66 |
| Mar 1, 1996 | 49.62 |
| Feb 29, 1996 | 49.58 |
| Feb 28, 1996 | 49.56 |
| Feb 27, 1996 | 49.54 |
| Feb 26, 1996 | 49.51 |
| Feb 23, 1996 | 49.49 |
| Feb 22, 1996 | 49.46 |
| Feb 21, 1996 | 49.43 |
| Feb 20, 1996 | 49.40 |
| Feb 16, 1996 | 49.38 |
| Feb 15, 1996 | 49.35 |
| Feb 14, 1996 | 49.32 |
| Feb 13, 1996 | 49.29 |
| Feb 12, 1996 | 49.26 |
| Feb 9, 1996 | 49.23 |
| Feb 8, 1996 | 49.20 |
| Feb 7, 1996 | 49.18 |
| Feb 6, 1996 | 49.17 |
| Feb 5, 1996 | 49.18 |
| Feb 2, 1996 | 49.18 |
| Feb 1, 1996 | 49.18 |
| Jan 31, 1996 | 49.16 |
| Jan 30, 1996 | 49.14 |
| Jan 29, 1996 | 49.12 |
| Jan 26, 1996 | 49.10 |
| Jan 25, 1996 | 49.08 |
| Jan 24, 1996 | 49.07 |
| Jan 23, 1996 | 49.05 |
| Jan 22, 1996 | 49.05 |
| Jan 19, 1996 | 49.04 |
| Jan 18, 1996 | 49.04 |
| Jan 17, 1996 | 49.04 |
| Jan 16, 1996 | 49.04 |
| Jan 15, 1996 | 49.04 |
| Jan 12, 1996 | 49.05 |
| Jan 11, 1996 | 49.06 |
| Jan 10, 1996 | 49.07 |
| Jan 9, 1996 | 49.08 |
| Jan 8, 1996 | 49.10 |
| Jan 5, 1996 | 49.13 |
| Jan 4, 1996 | 49.16 |
| Jan 3, 1996 | 49.19 |
| Jan 2, 1996 | 49.22 |
| Dec 29, 1995 | 49.26 |
| Dec 28, 1995 | 49.30 |
| Dec 27, 1995 | 49.34 |
| Dec 26, 1995 | 49.38 |
| Dec 22, 1995 | 49.42 |
| Dec 21, 1995 | 49.46 |
| Dec 20, 1995 | 49.49 |
| Dec 19, 1995 | 49.51 |
| Dec 18, 1995 | 49.54 |
| Dec 15, 1995 | 49.56 |
| Dec 14, 1995 | 49.57 |
| Dec 13, 1995 | 49.59 |
| Dec 12, 1995 | 49.58 |
| Dec 11, 1995 | 49.56 |
| Dec 8, 1995 | 49.51 |
| Dec 7, 1995 | 49.47 |
| Dec 6, 1995 | 49.43 |
| Dec 5, 1995 | 49.40 |
| Dec 4, 1995 | 49.37 |
| Dec 1, 1995 | 49.35 |
| Nov 30, 1995 | 49.34 |
| Nov 29, 1995 | 49.32 |
| Nov 28, 1995 | 49.29 |
| Nov 27, 1995 | 49.26 |
| Nov 24, 1995 | 49.25 |
| Nov 22, 1995 | 49.24 |
| Nov 21, 1995 | 49.24 |
| Nov 20, 1995 | 49.22 |
| Nov 17, 1995 | 49.21 |
| Nov 16, 1995 | 49.20 |
| Nov 15, 1995 | 49.20 |
| Nov 14, 1995 | 49.19 |
| Nov 13, 1995 | 49.21 |
| Nov 10, 1995 | 49.24 |
| Nov 9, 1995 | 49.26 |
| Nov 8, 1995 | 49.28 |
| Nov 7, 1995 | 49.31 |
| Nov 6, 1995 | 49.33 |
| Nov 3, 1995 | 49.34 |
| Nov 2, 1995 | 49.35 |
| Nov 1, 1995 | 49.36 |
| Oct 31, 1995 | 49.38 |
| Oct 30, 1995 | 49.39 |
| Oct 27, 1995 | 49.41 |
| Oct 26, 1995 | 49.42 |
| Oct 25, 1995 | 49.44 |
| Oct 24, 1995 | 49.45 |
| Oct 23, 1995 | 49.46 |
| Oct 20, 1995 | 49.47 |
| Oct 19, 1995 | 49.48 |
| Oct 18, 1995 | 49.47 |
| Oct 17, 1995 | 49.47 |
| Oct 16, 1995 | 49.48 |
| Oct 13, 1995 | 49.48 |
| Oct 12, 1995 | 49.50 |
| Oct 11, 1995 | 49.51 |
| Oct 10, 1995 | 49.52 |
| Oct 9, 1995 | 49.53 |
| Oct 6, 1995 | 49.53 |
| Oct 5, 1995 | 49.53 |
| Oct 4, 1995 | 49.53 |
| Oct 3, 1995 | 49.54 |
| Oct 2, 1995 | 49.55 |
| Sep 29, 1995 | 49.58 |
| Sep 28, 1995 | 49.60 |
| Sep 27, 1995 | 49.63 |
| Sep 26, 1995 | 49.67 |
| Sep 25, 1995 | 49.73 |
| Sep 22, 1995 | 49.78 |
| Sep 21, 1995 | 49.81 |
| Sep 20, 1995 | 49.84 |
| Sep 19, 1995 | 49.88 |
| Sep 18, 1995 | 49.91 |
| Sep 15, 1995 | 49.93 |
| Sep 14, 1995 | 49.96 |
| Sep 13, 1995 | 49.97 |
| Sep 12, 1995 | 49.99 |
| Sep 11, 1995 | 50.02 |
| Sep 8, 1995 | 50.05 |
| Sep 7, 1995 | 50.08 |
| Sep 6, 1995 | 50.11 |
| Sep 5, 1995 | 50.13 |
| Sep 1, 1995 | 50.16 |
| Aug 31, 1995 | 50.19 |
| Aug 30, 1995 | 50.23 |
| Aug 29, 1995 | 50.26 |
| Aug 28, 1995 | 50.31 |
| Aug 25, 1995 | 50.37 |
| Aug 24, 1995 | 50.41 |
| Aug 23, 1995 | 50.44 |
| Aug 22, 1995 | 50.47 |
| Aug 21, 1995 | 50.50 |
| Aug 18, 1995 | 50.53 |
| Aug 17, 1995 | 50.56 |
| Aug 16, 1995 | 50.60 |
| Aug 15, 1995 | 50.63 |
| Aug 14, 1995 | 50.64 |
| Aug 11, 1995 | 50.64 |
| Aug 10, 1995 | 50.65 |
| Aug 9, 1995 | 50.65 |
| Aug 8, 1995 | 50.66 |
| Aug 7, 1995 | 50.66 |
| Aug 4, 1995 | 50.65 |
| Aug 3, 1995 | 50.64 |
| Aug 2, 1995 | 50.62 |
| Aug 1, 1995 | 50.60 |
| Jul 31, 1995 | 50.57 |
| Jul 28, 1995 | 50.55 |
| Jul 27, 1995 | 50.51 |
| Jul 26, 1995 | 50.47 |
| Jul 25, 1995 | 50.42 |
| Jul 24, 1995 | 50.38 |
| Jul 21, 1995 | 50.34 |
| Jul 20, 1995 | 50.31 |
| Jul 19, 1995 | 50.29 |
| Jul 18, 1995 | 50.27 |
| Jul 17, 1995 | 50.25 |
| Jul 14, 1995 | 50.22 |
| Jul 13, 1995 | 50.21 |
| Jul 12, 1995 | 50.18 |
| Jul 11, 1995 | 50.16 |
| Jul 10, 1995 | 50.16 |
| Jul 7, 1995 | 50.15 |
| Jul 6, 1995 | 50.14 |
| Jul 5, 1995 | 50.13 |
| Jul 3, 1995 | 50.11 |
| Jun 30, 1995 | 50.10 |
| Jun 29, 1995 | 50.09 |
| Jun 28, 1995 | 50.08 |
| Jun 27, 1995 | 50.06 |
| Jun 26, 1995 | 50.04 |
| Jun 23, 1995 | 50.01 |
| Jun 22, 1995 | 50.00 |
| Jun 21, 1995 | 49.97 |
| Jun 20, 1995 | 49.94 |
| Jun 19, 1995 | 49.90 |
| Jun 16, 1995 | 49.86 |
| Jun 15, 1995 | 49.82 |
| Jun 14, 1995 | 49.79 |
| Jun 13, 1995 | 49.76 |
| Jun 12, 1995 | 49.73 |
| Jun 9, 1995 | 49.71 |
| Jun 8, 1995 | 49.69 |
| Jun 7, 1995 | 49.66 |
| Jun 6, 1995 | 49.64 |
| Jun 5, 1995 | 49.61 |
| Jun 2, 1995 | 49.58 |
| Jun 1, 1995 | 49.55 |
| May 31, 1995 | 49.52 |
| May 30, 1995 | 49.48 |
| May 26, 1995 | 49.46 |
| May 25, 1995 | 49.44 |
| May 24, 1995 | 49.43 |
| May 23, 1995 | 49.41 |
| May 22, 1995 | 49.39 |
| May 19, 1995 | 49.37 |
| May 18, 1995 | 49.35 |
| May 17, 1995 | 49.35 |
| May 16, 1995 | 49.33 |
| May 15, 1995 | 49.32 |
| May 12, 1995 | 49.31 |
| May 11, 1995 | 49.28 |
| May 10, 1995 | 49.24 |
| May 9, 1995 | 49.19 |
| May 8, 1995 | 49.15 |
| May 5, 1995 | 49.11 |
| May 4, 1995 | 49.05 |
| May 3, 1995 | 48.97 |
| May 2, 1995 | 48.91 |
| May 1, 1995 | 48.85 |
| Apr 28, 1995 | 48.80 |
| Apr 27, 1995 | 48.73 |
| Apr 26, 1995 | 48.66 |
| Apr 25, 1995 | 48.59 |
| Apr 24, 1995 | 48.52 |
| Apr 21, 1995 | 48.45 |
| Apr 20, 1995 | 48.38 |
| Apr 19, 1995 | 48.31 |
| Apr 18, 1995 | 48.25 |
| Apr 17, 1995 | 48.18 |
| Apr 13, 1995 | 48.11 |
| Apr 12, 1995 | 48.05 |
| Apr 11, 1995 | 47.99 |
| Apr 10, 1995 | 47.94 |
| Apr 7, 1995 | 47.87 |
| Apr 6, 1995 | 47.80 |
| Apr 5, 1995 | 47.71 |
| Apr 4, 1995 | 47.63 |
| Apr 3, 1995 | 47.54 |
| Mar 31, 1995 | 47.47 |
| Mar 30, 1995 | 47.40 |
| Mar 29, 1995 | 47.32 |
| Mar 28, 1995 | 47.24 |
| Mar 27, 1995 | 47.15 |
| Mar 24, 1995 | 47.07 |
| Mar 23, 1995 | 46.98 |
| Mar 22, 1995 | 46.90 |
| Mar 21, 1995 | 46.81 |
| Mar 20, 1995 | 46.71 |
| Mar 17, 1995 | 46.60 |
| Mar 16, 1995 | 46.49 |
| Mar 15, 1995 | 46.38 |
| Mar 14, 1995 | 46.28 |
| Mar 13, 1995 | 46.18 |
| Mar 10, 1995 | 46.09 |
| Mar 9, 1995 | 46.00 |
| Mar 8, 1995 | 45.92 |
| Mar 7, 1995 | 45.84 |
| Mar 6, 1995 | 45.76 |
| Mar 3, 1995 | 45.69 |
| Mar 2, 1995 | 45.63 |
| Mar 1, 1995 | 45.56 |
| Feb 28, 1995 | 45.49 |
| Feb 27, 1995 | 45.42 |
| Feb 24, 1995 | 45.35 |
| Feb 23, 1995 | 45.28 |
| Feb 22, 1995 | 45.21 |
| Feb 21, 1995 | 45.15 |
| Feb 17, 1995 | 45.08 |
| Feb 16, 1995 | 45.01 |
| Feb 15, 1995 | 44.95 |
| Feb 14, 1995 | 44.87 |
| Feb 13, 1995 | 44.80 |
| Feb 10, 1995 | 44.72 |
| Feb 9, 1995 | 44.65 |
| Feb 8, 1995 | 44.58 |
| Feb 7, 1995 | 44.52 |
| Feb 6, 1995 | 44.45 |
| Feb 3, 1995 | 44.39 |
| Feb 2, 1995 | 44.32 |
| Feb 1, 1995 | 44.26 |
| Jan 31, 1995 | 44.20 |
| Jan 30, 1995 | 44.13 |
| Jan 27, 1995 | 44.07 |
| Jan 26, 1995 | 44.01 |
| Jan 25, 1995 | 43.96 |
| Jan 24, 1995 | 43.91 |
| Jan 23, 1995 | 43.88 |
| Jan 20, 1995 | 43.85 |
| Jan 19, 1995 | 43.82 |
| Jan 18, 1995 | 43.78 |
| Jan 17, 1995 | 43.72 |
| Jan 16, 1995 | 43.67 |
| Jan 13, 1995 | 43.63 |
| Jan 12, 1995 | 43.59 |
| Jan 11, 1995 | 43.54 |
| Jan 10, 1995 | 43.49 |
| Jan 9, 1995 | 43.45 |
| Jan 6, 1995 | 43.43 |
| Jan 5, 1995 | 43.40 |
| Jan 4, 1995 | 43.37 |
| Jan 3, 1995 | 43.34 |
| Dec 30, 1994 | 43.30 |
| Dec 29, 1994 | 43.27 |
| Dec 28, 1994 | 43.22 |
| Dec 27, 1994 | 43.18 |
| Dec 23, 1994 | 43.15 |
| Dec 22, 1994 | 43.11 |
| Dec 21, 1994 | 43.07 |
| Dec 20, 1994 | 43.03 |
| Dec 19, 1994 | 42.98 |
| Dec 16, 1994 | 42.94 |
| Dec 15, 1994 | 42.91 |
| Dec 14, 1994 | 42.87 |
| Dec 13, 1994 | 42.84 |
| Dec 12, 1994 | 42.81 |
| Dec 9, 1994 | 42.78 |
| Dec 8, 1994 | 42.75 |
| Dec 7, 1994 | 42.72 |
| Dec 6, 1994 | 42.70 |
| Dec 5, 1994 | 42.66 |
| Dec 2, 1994 | 42.63 |
| Dec 1, 1994 | 42.59 |
| Nov 30, 1994 | 42.56 |
| Nov 29, 1994 | 42.52 |
| Nov 28, 1994 | 42.47 |
| Nov 25, 1994 | 42.43 |
| Nov 23, 1994 | 42.38 |
| Nov 22, 1994 | 42.34 |
| Nov 21, 1994 | 42.29 |
| Nov 18, 1994 | 42.24 |
| Nov 17, 1994 | 42.18 |
| Nov 16, 1994 | 42.11 |
| Nov 15, 1994 | 42.05 |
| Nov 14, 1994 | 41.99 |
| Nov 11, 1994 | 41.94 |
| Nov 10, 1994 | 41.90 |
| Nov 9, 1994 | 41.85 |
| Nov 8, 1994 | 41.80 |
| Nov 7, 1994 | 41.76 |
| Nov 4, 1994 | 41.72 |
| Nov 3, 1994 | 41.67 |
| Nov 2, 1994 | 41.64 |
| Nov 1, 1994 | 41.60 |
| Oct 31, 1994 | 41.56 |
| Oct 28, 1994 | 41.52 |
| Oct 27, 1994 | 41.49 |
| Oct 26, 1994 | 41.47 |
| Oct 25, 1994 | 41.44 |
| Oct 24, 1994 | 41.43 |
| Oct 21, 1994 | 41.41 |
| Oct 20, 1994 | 41.38 |
| Oct 19, 1994 | 41.35 |
| Oct 18, 1994 | 41.31 |
| Oct 17, 1994 | 41.28 |
| Oct 14, 1994 | 41.24 |
| Oct 13, 1994 | 41.19 |
| Oct 12, 1994 | 41.14 |
| Oct 11, 1994 | 41.09 |
| Oct 10, 1994 | 41.04 |
| Oct 7, 1994 | 40.99 |
| Oct 6, 1994 | 40.94 |
| Oct 5, 1994 | 40.89 |
| Oct 4, 1994 | 40.83 |
| Oct 3, 1994 | 40.78 |
| Sep 30, 1994 | 40.73 |
| Sep 29, 1994 | 40.67 |
| Sep 28, 1994 | 40.61 |
| Sep 27, 1994 | 40.56 |
| Sep 26, 1994 | 40.51 |
| Sep 23, 1994 | 40.45 |
| Sep 22, 1994 | 40.41 |
| Sep 21, 1994 | 40.36 |
| Sep 20, 1994 | 40.31 |
| Sep 19, 1994 | 40.27 |
| Sep 16, 1994 | 40.22 |
| Sep 15, 1994 | 40.16 |
| Sep 14, 1994 | 40.11 |
| Sep 13, 1994 | 40.05 |
| Sep 12, 1994 | 40.00 |
| Sep 9, 1994 | 39.95 |
| Sep 8, 1994 | 39.90 |
| Sep 7, 1994 | 39.85 |
| Sep 6, 1994 | 39.80 |
| Sep 2, 1994 | 39.74 |
| Sep 1, 1994 | 39.69 |
| Aug 31, 1994 | 39.62 |
| Aug 30, 1994 | 39.55 |
| Aug 29, 1994 | 39.47 |
| Aug 26, 1994 | 39.40 |
| Aug 25, 1994 | 39.33 |
| Aug 24, 1994 | 39.27 |
| Aug 23, 1994 | 39.21 |
| Aug 22, 1994 | 39.14 |
| Aug 19, 1994 | 39.09 |
| Aug 18, 1994 | 39.04 |
| Aug 17, 1994 | 38.99 |
| Aug 16, 1994 | 38.94 |
| Aug 15, 1994 | 38.88 |
| Aug 12, 1994 | 38.83 |
| Aug 11, 1994 | 38.77 |
| Aug 10, 1994 | 38.72 |
| Aug 9, 1994 | 38.66 |
| Aug 8, 1994 | 38.59 |
| Aug 5, 1994 | 38.53 |
| Aug 4, 1994 | 38.47 |
| Aug 3, 1994 | 38.41 |
| Aug 2, 1994 | 38.35 |
| Aug 1, 1994 | 38.30 |
| Jul 29, 1994 | 38.25 |
| Jul 28, 1994 | 38.19 |
| Jul 27, 1994 | 38.14 |
| Jul 26, 1994 | 38.08 |
| Jul 25, 1994 | 38.03 |
| Jul 22, 1994 | 37.96 |
| Jul 21, 1994 | 37.90 |
| Jul 20, 1994 | 37.85 |
| Jul 19, 1994 | 37.80 |
| Jul 18, 1994 | 37.76 |
| Jul 15, 1994 | 37.71 |
| Jul 14, 1994 | 37.67 |
| Jul 13, 1994 | 37.64 |
| Jul 12, 1994 | 37.60 |
| Jul 11, 1994 | 37.57 |
| Jul 8, 1994 | 37.55 |
| Jul 7, 1994 | 37.53 |
| Jul 6, 1994 | 37.51 |
| Jul 5, 1994 | 37.49 |
| Jul 1, 1994 | 37.46 |
| Jun 30, 1994 | 37.45 |
| Jun 29, 1994 | 37.43 |
| Jun 28, 1994 | 37.43 |
| Jun 27, 1994 | 37.42 |
| Jun 24, 1994 | 37.41 |
| Jun 23, 1994 | 37.40 |
| Jun 22, 1994 | 37.38 |
| Jun 21, 1994 | 37.36 |
| Jun 20, 1994 | 37.35 |
| Jun 17, 1994 | 37.34 |
| Jun 16, 1994 | 37.32 |
| Jun 15, 1994 | 37.31 |
| Jun 14, 1994 | 37.30 |
| Jun 13, 1994 | 37.29 |
| Jun 10, 1994 | 37.28 |
| Jun 9, 1994 | 37.26 |
| Jun 8, 1994 | 37.25 |
| Jun 7, 1994 | 37.23 |
| Jun 6, 1994 | 37.21 |
| Jun 3, 1994 | 37.19 |
| Jun 2, 1994 | 37.18 |
| Jun 1, 1994 | 37.17 |
| May 31, 1994 | 37.16 |
| May 27, 1994 | 37.15 |
| May 26, 1994 | 37.14 |
| May 25, 1994 | 37.14 |
| May 24, 1994 | 37.13 |
| May 23, 1994 | 37.15 |
| May 20, 1994 | 37.16 |
| May 19, 1994 | 37.17 |
| May 18, 1994 | 37.18 |
| May 17, 1994 | 37.19 |
| May 16, 1994 | 37.20 |
| May 13, 1994 | 37.22 |
| May 12, 1994 | 37.23 |
| May 11, 1994 | 37.25 |
| May 10, 1994 | 37.27 |
| May 9, 1994 | 37.27 |
| May 6, 1994 | 37.28 |
| May 5, 1994 | 37.29 |
| May 4, 1994 | 37.30 |
| May 3, 1994 | 37.31 |
| May 2, 1994 | 37.32 |
| Apr 29, 1994 | 37.32 |
| Apr 28, 1994 | 37.33 |
| Apr 26, 1994 | 37.33 |
| Apr 25, 1994 | 37.33 |
| Apr 22, 1994 | 37.32 |
| Apr 21, 1994 | 37.32 |
| Apr 20, 1994 | 37.32 |
| Apr 19, 1994 | 37.31 |
| Apr 18, 1994 | 37.29 |
| Apr 15, 1994 | 37.28 |
| Apr 14, 1994 | 37.27 |
| Apr 13, 1994 | 37.26 |
| Apr 12, 1994 | 37.26 |
| Apr 11, 1994 | 37.25 |
| Apr 8, 1994 | 37.25 |
| Apr 7, 1994 | 37.24 |
| Apr 6, 1994 | 37.24 |
| Apr 5, 1994 | 37.24 |
| Apr 4, 1994 | 37.24 |
| Mar 31, 1994 | 37.24 |
| Mar 30, 1994 | 37.23 |
| Mar 29, 1994 | 37.23 |
| Mar 28, 1994 | 37.22 |
| Mar 25, 1994 | 37.20 |
| Mar 24, 1994 | 37.20 |
| Mar 23, 1994 | 37.19 |
| Mar 22, 1994 | 37.18 |
| Mar 21, 1994 | 37.16 |
| Mar 18, 1994 | 37.15 |
| Mar 17, 1994 | 37.13 |
| Mar 16, 1994 | 37.12 |
| Mar 15, 1994 | 37.12 |
| Mar 14, 1994 | 37.11 |
| Mar 11, 1994 | 37.10 |
| Mar 10, 1994 | 37.09 |
| Mar 9, 1994 | 37.07 |
| Mar 8, 1994 | 37.06 |
| Mar 7, 1994 | 37.03 |
| Mar 4, 1994 | 37.01 |
| Mar 3, 1994 | 36.98 |
| Mar 2, 1994 | 36.96 |
| Mar 1, 1994 | 36.94 |
| Feb 28, 1994 | 36.91 |
| Feb 25, 1994 | 36.88 |
| Feb 24, 1994 | 36.84 |
| Feb 23, 1994 | 36.81 |
| Feb 22, 1994 | 36.78 |
| Feb 18, 1994 | 36.74 |
| Feb 17, 1994 | 36.70 |
| Feb 16, 1994 | 36.66 |
| Feb 15, 1994 | 36.61 |
| Feb 14, 1994 | 36.57 |
| Feb 11, 1994 | 36.53 |
| Feb 10, 1994 | 36.52 |
| Feb 9, 1994 | 36.52 |
| Feb 8, 1994 | 36.53 |
| Feb 7, 1994 | 36.54 |
| Feb 4, 1994 | 36.54 |
| Feb 3, 1994 | 36.55 |
| Feb 2, 1994 | 36.55 |
| Feb 1, 1994 | 36.55 |
| Jan 31, 1994 | 36.56 |
| Jan 28, 1994 | 36.56 |
| Jan 27, 1994 | 36.55 |
| Jan 26, 1994 | 36.54 |
| Jan 25, 1994 | 36.54 |
| Jan 24, 1994 | 36.53 |
| Jan 21, 1994 | 36.53 |
| Jan 20, 1994 | 36.53 |
| Jan 19, 1994 | 36.53 |
| Jan 18, 1994 | 36.52 |
| Jan 17, 1994 | 36.51 |
| Jan 14, 1994 | 36.51 |
| Jan 13, 1994 | 36.50 |
| Jan 12, 1994 | 36.50 |
| Jan 11, 1994 | 36.50 |
| Jan 10, 1994 | 36.50 |
| Jan 7, 1994 | 36.50 |
| Jan 6, 1994 | 36.50 |
| Jan 5, 1994 | 36.49 |
| Jan 4, 1994 | 36.49 |
| Jan 3, 1994 | 36.49 |
| Dec 31, 1993 | 36.50 |
| Dec 30, 1993 | 36.50 |
| Dec 29, 1993 | 36.50 |
| Dec 28, 1993 | 36.49 |
| Dec 27, 1993 | 36.49 |
| Dec 23, 1993 | 36.48 |
| Dec 22, 1993 | 36.49 |
| Dec 21, 1993 | 36.49 |
| Dec 20, 1993 | 36.50 |
| Dec 17, 1993 | 36.50 |
| Dec 16, 1993 | 36.50 |
| Dec 15, 1993 | 36.51 |
| Dec 14, 1993 | 36.52 |
| Dec 13, 1993 | 36.53 |
| Dec 10, 1993 | 36.54 |
| Dec 9, 1993 | 36.55 |
| Dec 8, 1993 | 36.55 |
| Dec 7, 1993 | 36.56 |
| Dec 6, 1993 | 36.57 |
| Dec 3, 1993 | 36.58 |
| Dec 2, 1993 | 36.59 |
| Dec 1, 1993 | 36.61 |
| Nov 30, 1993 | 36.63 |
| Nov 29, 1993 | 36.64 |
| Nov 26, 1993 | 36.66 |
| Nov 24, 1993 | 36.67 |
| Nov 23, 1993 | 36.69 |
| Nov 22, 1993 | 36.71 |
| Nov 19, 1993 | 36.73 |
| Nov 18, 1993 | 36.75 |
| Nov 17, 1993 | 36.77 |
| Nov 16, 1993 | 36.79 |
| Nov 15, 1993 | 36.81 |
| Nov 12, 1993 | 36.83 |
| Nov 11, 1993 | 36.84 |
| Nov 10, 1993 | 36.87 |
| Nov 9, 1993 | 36.89 |
| Nov 8, 1993 | 36.91 |
| Nov 5, 1993 | 36.93 |
| Nov 4, 1993 | 36.97 |
| Nov 3, 1993 | 37.00 |
| Nov 2, 1993 | 37.04 |
| Nov 1, 1993 | 37.06 |
| Oct 29, 1993 | 37.08 |
| Oct 28, 1993 | 37.10 |
| Oct 27, 1993 | 37.13 |
| Oct 26, 1993 | 37.16 |
| Oct 25, 1993 | 37.19 |
| Oct 22, 1993 | 37.23 |
| Oct 21, 1993 | 37.26 |
| Oct 20, 1993 | 37.29 |
| Oct 19, 1993 | 37.33 |
| Oct 18, 1993 | 37.36 |
| Oct 15, 1993 | 37.40 |
| Oct 14, 1993 | 37.44 |
| Oct 13, 1993 | 37.49 |
| Oct 12, 1993 | 37.53 |
| Oct 11, 1993 | 37.59 |
| Oct 8, 1993 | 37.62 |
| Oct 7, 1993 | 37.66 |
| Oct 6, 1993 | 37.70 |
| Oct 5, 1993 | 37.74 |
| Oct 4, 1993 | 37.78 |
| Oct 1, 1993 | 37.83 |
| Sep 30, 1993 | 37.87 |
| Sep 29, 1993 | 37.92 |
| Sep 28, 1993 | 37.96 |
| Sep 27, 1993 | 38.01 |
| Sep 24, 1993 | 38.06 |
| Sep 23, 1993 | 38.11 |
| Sep 22, 1993 | 38.16 |
| Sep 21, 1993 | 38.17 |
| Sep 20, 1993 | 38.16 |
| Sep 17, 1993 | 38.15 |
| Sep 16, 1993 | 38.14 |
| Sep 15, 1993 | 38.13 |
| Sep 14, 1993 | 38.13 |
| Sep 13, 1993 | 38.12 |
| Sep 10, 1993 | 38.12 |
| Sep 9, 1993 | 38.11 |
| Sep 8, 1993 | 38.11 |
| Sep 7, 1993 | 38.12 |
| Sep 3, 1993 | 38.14 |
| Sep 2, 1993 | 38.15 |
| Sep 1, 1993 | 38.16 |
| Aug 31, 1993 | 38.15 |
| Aug 30, 1993 | 38.14 |
| Aug 27, 1993 | 38.13 |
| Aug 26, 1993 | 38.12 |
| Aug 25, 1993 | 38.12 |
| Aug 24, 1993 | 38.11 |
| Aug 23, 1993 | 38.10 |
| Aug 20, 1993 | 38.10 |
| Aug 19, 1993 | 38.09 |
| Aug 18, 1993 | 38.08 |
| Aug 17, 1993 | 38.08 |
| Aug 16, 1993 | 38.07 |
| Aug 13, 1993 | 38.07 |
| Aug 12, 1993 | 38.07 |
| Aug 11, 1993 | 38.08 |
| Aug 10, 1993 | 38.09 |
| Aug 9, 1993 | 38.09 |
| Aug 6, 1993 | 38.10 |
| Aug 5, 1993 | 38.11 |
| Aug 4, 1993 | 38.13 |
| Aug 3, 1993 | 38.14 |
| Aug 2, 1993 | 38.16 |
| Jul 30, 1993 | 38.16 |
| Jul 29, 1993 | 38.17 |
| Jul 28, 1993 | 38.16 |
| Jul 27, 1993 | 38.15 |
| Jul 26, 1993 | 38.15 |
| Jul 23, 1993 | 38.14 |
| Jul 22, 1993 | 38.13 |
| Jul 21, 1993 | 38.11 |
| Jul 20, 1993 | 38.10 |
| Jul 19, 1993 | 38.08 |
| Jul 16, 1993 | 38.05 |
| Jul 15, 1993 | 38.03 |
| Jul 14, 1993 | 38.00 |
| Jul 13, 1993 | 37.98 |
| Jul 12, 1993 | 37.95 |
| Jul 9, 1993 | 37.92 |
| Jul 8, 1993 | 37.89 |
| Jul 7, 1993 | 37.86 |
| Jul 6, 1993 | 37.84 |
| Jul 2, 1993 | 37.83 |
| Jul 1, 1993 | 37.81 |
| Jun 30, 1993 | 37.79 |
| Jun 29, 1993 | 37.78 |
| Jun 28, 1993 | 37.76 |
| Jun 25, 1993 | 37.74 |
| Jun 24, 1993 | 37.72 |
| Jun 23, 1993 | 37.71 |
| Jun 22, 1993 | 37.68 |
| Jun 21, 1993 | 37.65 |
| Jun 18, 1993 | 37.62 |
| Jun 17, 1993 | 37.59 |
| Jun 16, 1993 | 37.56 |
| Jun 15, 1993 | 37.53 |
| Jun 14, 1993 | 37.49 |
| Jun 11, 1993 | 37.45 |
| Jun 10, 1993 | 37.42 |
| Jun 9, 1993 | 37.40 |
| Jun 8, 1993 | 37.37 |
| Jun 7, 1993 | 37.34 |
| Jun 4, 1993 | 37.31 |
| Jun 3, 1993 | 37.27 |
| Jun 2, 1993 | 37.23 |
| Jun 1, 1993 | 37.20 |
| May 28, 1993 | 37.16 |
| May 27, 1993 | 37.12 |
| May 26, 1993 | 37.08 |
| May 25, 1993 | 37.05 |
| May 24, 1993 | 37.02 |
| May 21, 1993 | 36.99 |
| May 20, 1993 | 36.96 |
| May 19, 1993 | 36.93 |
| May 18, 1993 | 36.91 |
| May 17, 1993 | 36.90 |
| May 14, 1993 | 36.89 |
| May 13, 1993 | 36.88 |
| May 12, 1993 | 36.87 |
| May 11, 1993 | 36.85 |
| May 10, 1993 | 36.83 |
| May 7, 1993 | 36.81 |
| May 6, 1993 | 36.79 |
| May 5, 1993 | 36.77 |
| May 4, 1993 | 36.76 |
| May 3, 1993 | 36.76 |
| Apr 30, 1993 | 36.75 |
| Apr 29, 1993 | 36.74 |
| Apr 28, 1993 | 36.74 |
| Apr 27, 1993 | 36.74 |
| Apr 26, 1993 | 36.73 |
| Apr 23, 1993 | 36.73 |
| Apr 22, 1993 | 36.73 |
| Apr 21, 1993 | 36.73 |
| Apr 20, 1993 | 36.73 |
| Apr 19, 1993 | 36.73 |
| Apr 16, 1993 | 36.72 |
| Apr 15, 1993 | 36.71 |
| Apr 14, 1993 | 36.69 |
| Apr 13, 1993 | 36.68 |
| Apr 12, 1993 | 36.68 |
| Apr 8, 1993 | 36.69 |
| Apr 7, 1993 | 36.70 |
| Apr 6, 1993 | 36.71 |
| Apr 5, 1993 | 36.73 |
| Apr 2, 1993 | 36.74 |
| Apr 1, 1993 | 36.75 |
| Mar 31, 1993 | 36.75 |
| Mar 30, 1993 | 36.75 |
| Mar 29, 1993 | 36.76 |
| Mar 26, 1993 | 36.77 |
| Mar 25, 1993 | 36.77 |
| Mar 24, 1993 | 36.78 |
| Mar 23, 1993 | 36.78 |
| Mar 22, 1993 | 36.77 |
| Mar 19, 1993 | 36.76 |
| Mar 18, 1993 | 36.74 |
| Mar 17, 1993 | 36.71 |
| Mar 16, 1993 | 36.69 |
| Mar 15, 1993 | 36.66 |
| Mar 12, 1993 | 36.63 |
| Mar 11, 1993 | 36.60 |
| Mar 10, 1993 | 36.56 |
| Mar 9, 1993 | 36.53 |
| Mar 8, 1993 | 36.49 |
| Mar 5, 1993 | 36.47 |
| Mar 4, 1993 | 36.45 |
| Mar 3, 1993 | 36.43 |
| Mar 2, 1993 | 36.42 |
| Mar 1, 1993 | 36.39 |
| Feb 26, 1993 | 36.37 |
| Feb 25, 1993 | 36.36 |
| Feb 24, 1993 | 36.36 |
| Feb 23, 1993 | 36.36 |
| Feb 22, 1993 | 36.36 |
| Feb 19, 1993 | 36.36 |
| Feb 18, 1993 | 36.36 |
| Feb 17, 1993 | 36.36 |
| Feb 16, 1993 | 36.37 |
| Feb 12, 1993 | 36.37 |
| Feb 11, 1993 | 36.37 |
| Feb 10, 1993 | 36.37 |
| Feb 9, 1993 | 36.37 |
| Feb 8, 1993 | 36.37 |
| Feb 5, 1993 | 36.36 |
| Feb 4, 1993 | 36.35 |
| Feb 3, 1993 | 36.35 |
| Feb 2, 1993 | 36.34 |
| Feb 1, 1993 | 36.35 |
| Jan 29, 1993 | 36.35 |
| Jan 28, 1993 | 36.35 |
| Jan 27, 1993 | 36.36 |
| Jan 26, 1993 | 36.37 |
| Jan 25, 1993 | 36.38 |
| Jan 22, 1993 | 36.38 |
| Jan 21, 1993 | 36.38 |
| Jan 20, 1993 | 36.38 |
| Jan 19, 1993 | 36.39 |
| Jan 18, 1993 | 36.38 |
| Jan 15, 1993 | 36.38 |
| Jan 14, 1993 | 36.38 |
| Jan 13, 1993 | 36.38 |
| Jan 12, 1993 | 36.39 |
| Jan 11, 1993 | 36.39 |
| Jan 8, 1993 | 36.39 |
| Jan 7, 1993 | 36.40 |
| Jan 6, 1993 | 36.41 |
| Jan 5, 1993 | 36.42 |
| Jan 4, 1993 | 36.42 |
| Dec 31, 1992 | 36.42 |
| Dec 30, 1992 | 36.42 |
| Dec 29, 1992 | 36.42 |
| Dec 28, 1992 | 36.41 |
| Dec 24, 1992 | 36.41 |
| Dec 23, 1992 | 36.40 |
| Dec 22, 1992 | 36.39 |
| Dec 21, 1992 | 36.38 |
| Dec 18, 1992 | 36.36 |
| Dec 17, 1992 | 36.35 |
| Dec 16, 1992 | 36.32 |
| Dec 15, 1992 | 36.30 |
| Dec 14, 1992 | 36.29 |
| Dec 11, 1992 | 36.27 |
| Dec 10, 1992 | 36.24 |
| Dec 9, 1992 | 36.20 |
| Dec 8, 1992 | 36.17 |
| Dec 7, 1992 | 36.13 |
| Dec 4, 1992 | 36.09 |
| Dec 3, 1992 | 36.07 |
| Dec 2, 1992 | 36.04 |
| Dec 1, 1992 | 36.01 |
| Nov 30, 1992 | 35.97 |
| Nov 27, 1992 | 35.94 |
| Nov 25, 1992 | 35.89 |
| Nov 24, 1992 | 35.85 |
| Nov 23, 1992 | 35.81 |
| Nov 20, 1992 | 35.76 |
| Nov 19, 1992 | 35.72 |
| Nov 18, 1992 | 35.66 |
| Nov 17, 1992 | 35.60 |
| Nov 16, 1992 | 35.54 |
| Nov 13, 1992 | 35.48 |
| Nov 12, 1992 | 35.41 |
| Nov 11, 1992 | 35.35 |
| Nov 10, 1992 | 35.28 |
| Nov 9, 1992 | 35.22 |
| Nov 6, 1992 | 35.16 |
| Nov 5, 1992 | 35.11 |
| Nov 4, 1992 | 35.06 |
| Nov 3, 1992 | 35.01 |
| Nov 2, 1992 | 34.97 |
| Oct 30, 1992 | 34.93 |
| Oct 29, 1992 | 34.88 |
| Oct 28, 1992 | 34.85 |
| Oct 27, 1992 | 34.82 |
| Oct 26, 1992 | 34.80 |
| Oct 23, 1992 | 34.78 |
| Oct 22, 1992 | 34.77 |
| Oct 21, 1992 | 34.76 |
| Oct 20, 1992 | 34.76 |
| Oct 19, 1992 | 34.76 |
| Oct 16, 1992 | 34.77 |
| Oct 15, 1992 | 34.76 |
| Oct 14, 1992 | 34.76 |
| Oct 13, 1992 | 34.76 |
| Oct 12, 1992 | 34.76 |
| Oct 9, 1992 | 34.76 |
| Oct 8, 1992 | 34.76 |
| Oct 7, 1992 | 34.76 |
| Oct 6, 1992 | 34.77 |
| Oct 5, 1992 | 34.78 |
| Oct 2, 1992 | 34.78 |
| Oct 1, 1992 | 34.78 |
| Sep 30, 1992 | 34.78 |
| Sep 29, 1992 | 34.79 |
| Sep 28, 1992 | 34.79 |
| Sep 25, 1992 | 34.80 |
| Sep 24, 1992 | 34.81 |
| Sep 23, 1992 | 34.82 |
| Sep 22, 1992 | 34.83 |
| Sep 21, 1992 | 34.85 |
| Sep 18, 1992 | 34.85 |
| Sep 17, 1992 | 34.85 |
| Sep 16, 1992 | 34.85 |
| Sep 15, 1992 | 34.86 |
| Sep 14, 1992 | 34.86 |
| Sep 11, 1992 | 34.87 |
| Sep 10, 1992 | 34.88 |
| Sep 9, 1992 | 34.88 |
| Sep 8, 1992 | 34.88 |
| Sep 4, 1992 | 34.89 |
| Sep 3, 1992 | 34.90 |
| Sep 2, 1992 | 34.89 |
| Sep 1, 1992 | 34.88 |
| Aug 31, 1992 | 34.87 |
| Aug 28, 1992 | 34.85 |
| Aug 27, 1992 | 34.84 |
| Aug 26, 1992 | 34.83 |
| Aug 25, 1992 | 34.83 |
| Aug 24, 1992 | 34.83 |
| Aug 21, 1992 | 34.83 |
| Aug 20, 1992 | 34.82 |
| Aug 19, 1992 | 34.82 |
| Aug 18, 1992 | 34.82 |
| Aug 17, 1992 | 34.82 |
| Aug 14, 1992 | 34.81 |
| Aug 13, 1992 | 34.79 |
| Aug 12, 1992 | 34.77 |
| Aug 11, 1992 | 34.76 |
| Aug 10, 1992 | 34.75 |
| Aug 7, 1992 | 34.73 |
| Aug 6, 1992 | 34.72 |
| Aug 5, 1992 | 34.70 |
| Aug 4, 1992 | 34.68 |
| Aug 3, 1992 | 34.66 |
| Jul 31, 1992 | 34.65 |
| Jul 30, 1992 | 34.63 |
| Jul 29, 1992 | 34.63 |
| Jul 28, 1992 | 34.62 |
| Jul 27, 1992 | 34.62 |
| Jul 24, 1992 | 34.62 |
| Jul 23, 1992 | 34.63 |
| Jul 22, 1992 | 34.64 |
| Jul 21, 1992 | 34.65 |
| Jul 20, 1992 | 34.66 |
| Jul 17, 1992 | 34.67 |
| Jul 16, 1992 | 34.68 |
| Jul 15, 1992 | 34.68 |
| Jul 14, 1992 | 34.69 |
| Jul 13, 1992 | 34.69 |
| Jul 10, 1992 | 34.70 |
| Jul 9, 1992 | 34.70 |
| Jul 8, 1992 | 34.71 |
| Jul 7, 1992 | 34.72 |
| Jul 6, 1992 | 34.74 |
| Jul 2, 1992 | 34.76 |
| Jul 1, 1992 | 34.77 |
| Jun 30, 1992 | 34.79 |
| Jun 29, 1992 | 34.81 |
| Jun 26, 1992 | 34.82 |
| Jun 25, 1992 | 34.83 |
| Jun 24, 1992 | 34.84 |
| Jun 23, 1992 | 34.84 |
| Jun 22, 1992 | 34.85 |
| Jun 19, 1992 | 34.86 |
| Jun 18, 1992 | 34.86 |
| Jun 17, 1992 | 34.87 |
| Jun 16, 1992 | 34.87 |
| Jun 15, 1992 | 34.87 |
| Jun 12, 1992 | 34.88 |
| Jun 11, 1992 | 34.88 |
| Jun 10, 1992 | 34.88 |
| Jun 9, 1992 | 34.88 |
| Jun 8, 1992 | 34.89 |
| Jun 5, 1992 | 34.90 |
| Jun 4, 1992 | 34.92 |
| Jun 3, 1992 | 34.92 |
| Jun 2, 1992 | 34.91 |
| Jun 1, 1992 | 34.90 |
| May 29, 1992 | 34.89 |
| May 28, 1992 | 34.88 |
| May 27, 1992 | 34.86 |
| May 26, 1992 | 34.85 |
| May 22, 1992 | 34.84 |
| May 21, 1992 | 34.83 |
| May 20, 1992 | 34.82 |
| May 19, 1992 | 34.81 |
| May 18, 1992 | 34.80 |
| May 15, 1992 | 34.78 |
| May 14, 1992 | 34.76 |
| May 13, 1992 | 34.72 |
| May 12, 1992 | 34.69 |
| May 11, 1992 | 34.66 |
| May 8, 1992 | 34.62 |
| May 7, 1992 | 34.57 |
| May 6, 1992 | 34.52 |
| May 5, 1992 | 34.47 |
| May 4, 1992 | 34.42 |
| May 1, 1992 | 34.36 |
| Apr 30, 1992 | 34.30 |
| Apr 29, 1992 | 34.24 |
| Apr 28, 1992 | 34.18 |
| Apr 27, 1992 | 34.12 |
| Apr 24, 1992 | 34.06 |
| Apr 23, 1992 | 34.00 |
| Apr 22, 1992 | 33.93 |
| Apr 21, 1992 | 33.86 |
| Apr 20, 1992 | 33.79 |
| Apr 16, 1992 | 33.72 |
| Apr 15, 1992 | 33.65 |
| Apr 14, 1992 | 33.58 |
| Apr 13, 1992 | 33.51 |
| Apr 10, 1992 | 33.45 |
| Apr 9, 1992 | 33.40 |
| Apr 8, 1992 | 33.36 |
| Apr 7, 1992 | 33.33 |
| Apr 6, 1992 | 33.30 |
| Apr 3, 1992 | 33.25 |
| Apr 2, 1992 | 33.21 |
| Apr 1, 1992 | 33.15 |
| Mar 31, 1992 | 33.11 |
| Mar 30, 1992 | 33.05 |
| Mar 27, 1992 | 32.99 |
| Mar 26, 1992 | 32.93 |
| Mar 25, 1992 | 32.88 |
| Mar 24, 1992 | 32.83 |
| Mar 23, 1992 | 32.78 |
| Mar 20, 1992 | 32.74 |
| Mar 19, 1992 | 32.70 |
| Mar 18, 1992 | 32.65 |
| Mar 17, 1992 | 32.60 |
| Mar 16, 1992 | 32.56 |
| Mar 13, 1992 | 32.52 |
| Mar 12, 1992 | 32.48 |
| Mar 11, 1992 | 32.45 |
| Mar 10, 1992 | 32.41 |
| Mar 9, 1992 | 32.37 |
| Mar 6, 1992 | 32.32 |
| Mar 5, 1992 | 32.27 |
| Mar 4, 1992 | 32.21 |
| Mar 3, 1992 | 32.15 |
| Mar 2, 1992 | 32.09 |
| Feb 28, 1992 | 32.02 |
| Feb 27, 1992 | 31.96 |
| Feb 26, 1992 | 31.89 |
| Feb 25, 1992 | 31.83 |
| Feb 24, 1992 | 31.78 |
| Feb 21, 1992 | 31.72 |
| Feb 20, 1992 | 31.65 |
| Feb 19, 1992 | 31.59 |
| Feb 18, 1992 | 31.53 |
| Feb 14, 1992 | 31.46 |
| Feb 13, 1992 | 31.40 |
| Feb 12, 1992 | 31.33 |
| Feb 11, 1992 | 31.25 |
| Feb 10, 1992 | 31.18 |
| Feb 7, 1992 | 31.11 |
| Feb 6, 1992 | 31.05 |
| Feb 5, 1992 | 30.99 |
| Feb 4, 1992 | 30.93 |
| Feb 3, 1992 | 30.87 |
| Jan 31, 1992 | 30.82 |
| Jan 30, 1992 | 30.77 |
| Jan 29, 1992 | 30.72 |
| Jan 28, 1992 | 30.67 |
| Jan 27, 1992 | 30.61 |
| Jan 24, 1992 | 30.56 |
| Jan 23, 1992 | 30.50 |
| Jan 22, 1992 | 30.44 |
| Jan 21, 1992 | 30.39 |
| Jan 20, 1992 | 30.33 |
| Jan 17, 1992 | 30.27 |
| Jan 16, 1992 | 30.21 |
| Jan 15, 1992 | 30.15 |
| Jan 14, 1992 | 30.07 |
| Jan 13, 1992 | 29.98 |
| Jan 10, 1992 | 29.91 |
| Jan 9, 1992 | 29.84 |
| Jan 8, 1992 | 29.78 |
| Jan 7, 1992 | 29.71 |
| Jan 6, 1992 | 29.64 |
| Jan 3, 1992 | 29.58 |
| Jan 2, 1992 | 29.52 |
| Dec 31, 1991 | 29.46 |
| Dec 30, 1991 | 29.39 |
| Dec 27, 1991 | 29.33 |
| Dec 26, 1991 | 29.26 |
| Dec 24, 1991 | 29.19 |
| Dec 23, 1991 | 29.12 |
| Dec 20, 1991 | 29.05 |
| Dec 19, 1991 | 28.99 |
| Dec 18, 1991 | 28.94 |
| Dec 17, 1991 | 28.87 |
| Dec 16, 1991 | 28.81 |
| Dec 13, 1991 | 28.76 |
| Dec 12, 1991 | 28.70 |
| Dec 11, 1991 | 28.65 |
| Dec 10, 1991 | 28.60 |
| Dec 9, 1991 | 28.56 |
| Dec 6, 1991 | 28.52 |
| Dec 5, 1991 | 28.49 |
| Dec 4, 1991 | 28.45 |
| Dec 3, 1991 | 28.40 |
| Dec 2, 1991 | 28.36 |
| Nov 29, 1991 | 28.31 |
| Nov 27, 1991 | 28.27 |
| Nov 26, 1991 | 28.23 |
| Nov 25, 1991 | 28.18 |
| Nov 22, 1991 | 28.14 |
| Nov 21, 1991 | 28.11 |
| Nov 20, 1991 | 28.07 |
| Nov 19, 1991 | 28.03 |
| Nov 18, 1991 | 27.99 |
| Nov 15, 1991 | 27.95 |
| Nov 14, 1991 | 27.90 |
| Nov 13, 1991 | 27.84 |
| Nov 12, 1991 | 27.78 |
| Nov 11, 1991 | 27.73 |
| Nov 8, 1991 | 27.69 |
| Nov 7, 1991 | 27.65 |
| Nov 6, 1991 | 27.61 |
| Nov 5, 1991 | 27.58 |
| Nov 4, 1991 | 27.54 |
| Nov 1, 1991 | 27.50 |
| Oct 31, 1991 | 27.46 |
| Oct 30, 1991 | 27.42 |
| Oct 29, 1991 | 27.38 |
| Oct 28, 1991 | 27.34 |
| Oct 25, 1991 | 27.31 |
| Oct 24, 1991 | 27.28 |
| Oct 23, 1991 | 27.25 |
| Oct 22, 1991 | 27.21 |
| Oct 21, 1991 | 27.19 |
| Oct 18, 1991 | 27.15 |
| Oct 17, 1991 | 27.11 |
| Oct 16, 1991 | 27.07 |
| Oct 15, 1991 | 27.04 |
| Oct 14, 1991 | 27.01 |
| Oct 11, 1991 | 26.99 |
| Oct 10, 1991 | 26.98 |
| Oct 9, 1991 | 26.96 |
| Oct 8, 1991 | 26.94 |
| Oct 7, 1991 | 26.92 |
| Oct 4, 1991 | 26.90 |
| Oct 3, 1991 | 26.88 |
| Oct 2, 1991 | 26.86 |
| Oct 1, 1991 | 26.84 |
| Sep 30, 1991 | 26.82 |
| Sep 27, 1991 | 26.81 |
| Sep 26, 1991 | 26.80 |
| Sep 25, 1991 | 26.79 |
| Sep 24, 1991 | 26.79 |
| Sep 23, 1991 | 26.78 |
| Sep 20, 1991 | 26.78 |
| Sep 19, 1991 | 26.77 |
| Sep 18, 1991 | 26.77 |
| Sep 17, 1991 | 26.76 |
| Sep 16, 1991 | 26.75 |
| Sep 13, 1991 | 26.74 |
| Sep 12, 1991 | 26.73 |
| Sep 11, 1991 | 26.73 |
| Sep 10, 1991 | 26.74 |
| Sep 9, 1991 | 26.75 |
| Sep 6, 1991 | 26.75 |
| Sep 5, 1991 | 26.76 |
| Sep 4, 1991 | 26.77 |
| Sep 3, 1991 | 26.77 |
| Aug 30, 1991 | 26.77 |
| Aug 29, 1991 | 26.76 |
| Aug 28, 1991 | 26.75 |
| Aug 27, 1991 | 26.74 |
| Aug 26, 1991 | 26.73 |
| Aug 23, 1991 | 26.72 |
| Aug 22, 1991 | 26.71 |
| Aug 21, 1991 | 26.70 |
| Aug 20, 1991 | 26.68 |
| Aug 19, 1991 | 26.66 |
| Aug 16, 1991 | 26.65 |
| Aug 15, 1991 | 26.63 |
| Aug 14, 1991 | 26.60 |
| Aug 13, 1991 | 26.59 |
| Aug 12, 1991 | 26.57 |
| Aug 9, 1991 | 26.56 |
| Aug 8, 1991 | 26.56 |
| Aug 7, 1991 | 26.56 |
| Aug 6, 1991 | 26.55 |
| Aug 5, 1991 | 26.55 |
| Aug 2, 1991 | 26.56 |
| Aug 1, 1991 | 26.56 |
| Jul 31, 1991 | 26.58 |
| Jul 30, 1991 | 26.60 |
| Jul 29, 1991 | 26.63 |
| Jul 26, 1991 | 26.66 |
| Jul 25, 1991 | 26.68 |
| Jul 24, 1991 | 26.69 |
| Jul 23, 1991 | 26.71 |
| Jul 22, 1991 | 26.72 |
| Jul 19, 1991 | 26.73 |
| Jul 18, 1991 | 26.74 |
| Jul 17, 1991 | 26.74 |
| Jul 16, 1991 | 26.75 |
| Jul 15, 1991 | 26.76 |
| Jul 12, 1991 | 26.77 |
| Jul 11, 1991 | 26.79 |
| Jul 10, 1991 | 26.82 |
| Jul 9, 1991 | 26.84 |
| Jul 8, 1991 | 26.86 |
| Jul 5, 1991 | 26.89 |
| Jul 3, 1991 | 26.92 |
| Jul 2, 1991 | 26.94 |
| Jul 1, 1991 | 26.95 |
| Jun 28, 1991 | 26.95 |
| Jun 27, 1991 | 26.96 |
| Jun 26, 1991 | 26.96 |
| Jun 25, 1991 | 26.96 |
| Jun 24, 1991 | 26.96 |
| Jun 21, 1991 | 26.96 |
| Jun 20, 1991 | 26.96 |
| Jun 19, 1991 | 26.95 |
| Jun 18, 1991 | 26.95 |
| Jun 17, 1991 | 26.94 |
| Jun 14, 1991 | 26.93 |
| Jun 13, 1991 | 26.91 |
| Jun 12, 1991 | 26.90 |
| Jun 11, 1991 | 26.89 |
| Jun 10, 1991 | 26.87 |
| Jun 7, 1991 | 26.85 |
| Jun 6, 1991 | 26.82 |
| Jun 5, 1991 | 26.79 |
| Jun 4, 1991 | 26.75 |
| Jun 3, 1991 | 26.72 |
| May 31, 1991 | 26.68 |
| May 30, 1991 | 26.64 |
| May 29, 1991 | 26.61 |
| May 28, 1991 | 26.58 |
| May 24, 1991 | 26.56 |
| May 23, 1991 | 26.53 |
| May 22, 1991 | 26.51 |
| May 21, 1991 | 26.48 |
| May 20, 1991 | 26.45 |
| May 17, 1991 | 26.42 |
| May 16, 1991 | 26.40 |
| May 15, 1991 | 26.38 |
| May 14, 1991 | 26.36 |
| May 13, 1991 | 26.34 |
| May 10, 1991 | 26.32 |
| May 9, 1991 | 26.30 |
| May 8, 1991 | 26.28 |
| May 7, 1991 | 26.26 |
| May 6, 1991 | 26.24 |
| May 3, 1991 | 26.21 |
| May 2, 1991 | 26.18 |
| May 1, 1991 | 26.16 |
| Apr 30, 1991 | 26.13 |
| Apr 29, 1991 | 26.11 |
| Apr 26, 1991 | 26.09 |
| Apr 25, 1991 | 26.08 |
| Apr 24, 1991 | 26.06 |
| Apr 23, 1991 | 26.03 |
| Apr 22, 1991 | 26.00 |
| Apr 19, 1991 | 25.96 |
| Apr 18, 1991 | 25.93 |
| Apr 17, 1991 | 25.89 |
| Apr 16, 1991 | 25.85 |
| Apr 15, 1991 | 25.80 |
| Apr 12, 1991 | 25.75 |
| Apr 11, 1991 | 25.71 |
| Apr 10, 1991 | 25.68 |
| Apr 9, 1991 | 25.65 |
| Apr 8, 1991 | 25.63 |
| Apr 5, 1991 | 25.60 |
| Apr 4, 1991 | 25.56 |
| Apr 3, 1991 | 25.53 |
| Apr 2, 1991 | 25.50 |
| Apr 1, 1991 | 25.47 |
| Mar 28, 1991 | 25.45 |
| Mar 27, 1991 | 25.43 |
| Mar 26, 1991 | 25.40 |
| Mar 25, 1991 | 25.36 |
| Mar 22, 1991 | 25.32 |
| Mar 21, 1991 | 25.28 |
| Mar 20, 1991 | 25.24 |
| Mar 19, 1991 | 25.20 |
| Mar 18, 1991 | 25.16 |
| Mar 15, 1991 | 25.11 |
| Mar 14, 1991 | 25.06 |
| Mar 13, 1991 | 25.00 |
| Mar 12, 1991 | 24.94 |
| Mar 11, 1991 | 24.89 |
| Mar 8, 1991 | 24.83 |
| Mar 7, 1991 | 24.76 |
| Mar 6, 1991 | 24.68 |
| Mar 5, 1991 | 24.60 |
| Mar 4, 1991 | 24.53 |
| Mar 1, 1991 | 24.47 |
| Feb 28, 1991 | 24.42 |
| Feb 27, 1991 | 24.37 |
| Feb 26, 1991 | 24.32 |
| Feb 25, 1991 | 24.27 |
| Feb 22, 1991 | 24.22 |
| Feb 21, 1991 | 24.17 |
| Feb 20, 1991 | 24.12 |
| Feb 19, 1991 | 24.05 |
| Feb 15, 1991 | 23.98 |
| Feb 14, 1991 | 23.91 |
| Feb 13, 1991 | 23.84 |
| Feb 12, 1991 | 23.78 |
| Feb 11, 1991 | 23.72 |
| Feb 8, 1991 | 23.65 |
| Feb 7, 1991 | 23.60 |
| Feb 6, 1991 | 23.56 |
| Feb 5, 1991 | 23.52 |
| Feb 4, 1991 | 23.48 |
| Feb 1, 1991 | 23.45 |
| Jan 31, 1991 | 23.43 |
| Jan 30, 1991 | 23.41 |
| Jan 29, 1991 | 23.38 |
| Jan 28, 1991 | 23.36 |
| Jan 25, 1991 | 23.33 |
| Jan 24, 1991 | 23.30 |
| Jan 23, 1991 | 23.27 |
| Jan 22, 1991 | 23.24 |
| Jan 21, 1991 | 23.21 |
| Jan 18, 1991 | 23.18 |
| Jan 17, 1991 | 23.15 |
| Jan 16, 1991 | 23.12 |
| Jan 15, 1991 | 23.10 |
| Jan 14, 1991 | 23.08 |
| Jan 11, 1991 | 23.07 |
| Jan 10, 1991 | 23.06 |
| Jan 9, 1991 | 23.05 |
| Jan 8, 1991 | 23.04 |
| Jan 7, 1991 | 23.03 |
| Jan 4, 1991 | 23.02 |
| Jan 3, 1991 | 23.01 |
| Jan 2, 1991 | 22.99 |
| Dec 31, 1990 | 22.97 |
| Dec 28, 1990 | 22.95 |
| Dec 27, 1990 | 22.93 |
| Dec 26, 1990 | 22.91 |
| Dec 24, 1990 | 22.89 |
| Dec 21, 1990 | 22.89 |
| Dec 20, 1990 | 22.88 |
| Dec 19, 1990 | 22.88 |
| Dec 18, 1990 | 22.88 |
| Dec 17, 1990 | 22.88 |
| Dec 14, 1990 | 22.88 |
| Dec 13, 1990 | 22.87 |
| Dec 12, 1990 | 22.87 |
| Dec 11, 1990 | 22.86 |
| Dec 10, 1990 | 22.86 |
| Dec 7, 1990 | 22.85 |
| Dec 6, 1990 | 22.85 |
| Dec 5, 1990 | 22.84 |
| Dec 4, 1990 | 22.84 |
| Dec 3, 1990 | 22.83 |
| Nov 30, 1990 | 22.82 |
| Nov 29, 1990 | 22.81 |
| Nov 28, 1990 | 22.81 |
| Nov 27, 1990 | 22.81 |
| Nov 26, 1990 | 22.81 |
| Nov 23, 1990 | 22.80 |
| Nov 21, 1990 | 22.79 |
| Nov 20, 1990 | 22.78 |
| Nov 19, 1990 | 22.78 |
| Nov 16, 1990 | 22.76 |
| Nov 15, 1990 | 22.76 |
| Nov 14, 1990 | 22.74 |
| Nov 13, 1990 | 22.72 |
| Nov 12, 1990 | 22.70 |
| Nov 9, 1990 | 22.70 |
| Nov 8, 1990 | 22.69 |
| Nov 7, 1990 | 22.69 |
| Nov 6, 1990 | 22.68 |
| Nov 5, 1990 | 22.68 |
| Nov 2, 1990 | 22.67 |
| Nov 1, 1990 | 22.67 |
| Oct 31, 1990 | 22.67 |
| Oct 30, 1990 | 22.67 |
| Oct 29, 1990 | 22.68 |
| Oct 26, 1990 | 22.69 |
| Oct 25, 1990 | 22.69 |
| Oct 24, 1990 | 22.69 |
| Oct 23, 1990 | 22.69 |
| Oct 22, 1990 | 22.69 |
| Oct 19, 1990 | 22.69 |
| Oct 18, 1990 | 22.69 |
| Oct 17, 1990 | 22.70 |
| Oct 16, 1990 | 22.70 |
| Oct 15, 1990 | 22.71 |
| Oct 12, 1990 | 22.71 |
| Oct 11, 1990 | 22.71 |
| Oct 10, 1990 | 22.72 |
| Oct 9, 1990 | 22.72 |
| Oct 8, 1990 | 22.72 |
| Oct 5, 1990 | 22.71 |
| Oct 4, 1990 | 22.71 |
| Oct 3, 1990 | 22.70 |
| Oct 2, 1990 | 22.69 |
| Oct 1, 1990 | 22.67 |
| Sep 28, 1990 | 22.65 |
| Sep 27, 1990 | 22.63 |
| Sep 26, 1990 | 22.62 |
| Sep 25, 1990 | 22.61 |
| Sep 24, 1990 | 22.60 |
| Sep 21, 1990 | 22.59 |
| Sep 20, 1990 | 22.57 |
| Sep 19, 1990 | 22.54 |
| Sep 18, 1990 | 22.52 |
| Sep 17, 1990 | 22.49 |
| Sep 14, 1990 | 22.46 |
| Sep 13, 1990 | 22.43 |
| Sep 12, 1990 | 22.40 |
| Sep 11, 1990 | 22.36 |
| Sep 10, 1990 | 22.32 |
| Sep 7, 1990 | 22.29 |
| Sep 6, 1990 | 22.26 |
| Sep 5, 1990 | 22.23 |
| Sep 4, 1990 | 22.21 |
| Aug 31, 1990 | 22.18 |
| Aug 30, 1990 | 22.17 |
| Aug 29, 1990 | 22.15 |
| Aug 28, 1990 | 22.13 |
| Aug 27, 1990 | 22.12 |
| Aug 24, 1990 | 22.11 |
| Aug 23, 1990 | 22.10 |
| Aug 22, 1990 | 22.09 |
| Aug 21, 1990 | 22.08 |
| Aug 20, 1990 | 22.06 |
| Aug 17, 1990 | 22.04 |
| Aug 16, 1990 | 22.02 |
| Aug 15, 1990 | 21.99 |
| Aug 14, 1990 | 21.96 |
| Aug 13, 1990 | 21.93 |
| Aug 10, 1990 | 21.89 |
| Aug 9, 1990 | 21.86 |
| Aug 8, 1990 | 21.83 |
| Aug 7, 1990 | 21.80 |
| Aug 6, 1990 | 21.77 |
| Aug 3, 1990 | 21.74 |
| Aug 2, 1990 | 21.71 |
| Aug 1, 1990 | 21.67 |
| Jul 31, 1990 | 21.62 |
| Jul 30, 1990 | 21.57 |
| Jul 27, 1990 | 21.52 |
| Jul 26, 1990 | 21.46 |
| Jul 25, 1990 | 21.41 |
| Jul 24, 1990 | 21.36 |
| Jul 23, 1990 | 21.31 |
| Jul 20, 1990 | 21.26 |
| Jul 19, 1990 | 21.20 |
| Jul 18, 1990 | 21.15 |
| Jul 17, 1990 | 21.09 |
| Jul 16, 1990 | 21.04 |
| Jul 13, 1990 | 20.98 |
| Jul 12, 1990 | 20.93 |
| Jul 11, 1990 | 20.88 |
| Jul 10, 1990 | 20.83 |
| Jul 9, 1990 | 20.79 |
| Jul 6, 1990 | 20.74 |
| Jul 5, 1990 | 20.69 |
| Jul 3, 1990 | 20.65 |
| Jul 2, 1990 | 20.61 |
| Jun 29, 1990 | 20.57 |
| Jun 28, 1990 | 20.54 |
| Jun 27, 1990 | 20.51 |
| Jun 26, 1990 | 20.48 |
| Jun 25, 1990 | 20.45 |
| Jun 22, 1990 | 20.43 |
| Jun 21, 1990 | 20.41 |
| Jun 20, 1990 | 20.38 |
| Jun 19, 1990 | 20.35 |
| Jun 18, 1990 | 20.31 |
| Jun 15, 1990 | 20.29 |
| Jun 14, 1990 | 20.27 |
| Jun 13, 1990 | 20.25 |
| Jun 12, 1990 | 20.24 |
| Jun 11, 1990 | 20.22 |
| Jun 8, 1990 | 20.21 |
| Jun 7, 1990 | 20.19 |
| Jun 6, 1990 | 20.17 |
| Jun 5, 1990 | 20.16 |
| Jun 4, 1990 | 20.15 |
| Jun 1, 1990 | 20.14 |
| May 31, 1990 | 20.14 |
| May 30, 1990 | 20.14 |
| May 29, 1990 | 20.14 |
| May 25, 1990 | 20.14 |
| May 24, 1990 | 20.15 |
| May 23, 1990 | 20.15 |
| May 22, 1990 | 20.16 |
| May 21, 1990 | 20.17 |
| May 18, 1990 | 20.17 |
| May 17, 1990 | 20.18 |
| May 16, 1990 | 20.19 |
| May 15, 1990 | 20.19 |
| May 14, 1990 | 20.20 |
| May 11, 1990 | 20.19 |
| May 10, 1990 | 20.20 |
| May 9, 1990 | 20.22 |
| May 8, 1990 | 20.25 |
| May 7, 1990 | 20.28 |
| May 4, 1990 | 20.30 |
| May 3, 1990 | 20.33 |
| May 2, 1990 | 20.35 |
| May 1, 1990 | 20.38 |
| Apr 30, 1990 | 20.41 |
| Apr 27, 1990 | 20.43 |
| Apr 26, 1990 | 20.46 |
| Apr 25, 1990 | 20.49 |
| Apr 24, 1990 | 20.53 |
| Apr 23, 1990 | 20.56 |
| Apr 20, 1990 | 20.60 |
| Apr 19, 1990 | 20.62 |
| Apr 18, 1990 | 20.65 |
| Apr 17, 1990 | 20.68 |
| Apr 16, 1990 | 20.70 |
| Apr 12, 1990 | 20.71 |
| Apr 11, 1990 | 20.74 |
| Apr 10, 1990 | 20.76 |
| Apr 9, 1990 | 20.78 |
| Apr 6, 1990 | 20.80 |
| Apr 5, 1990 | 20.81 |
| Apr 4, 1990 | 20.83 |
| Apr 3, 1990 | 20.84 |
| Apr 2, 1990 | 20.85 |
| Mar 30, 1990 | 20.85 |
| Mar 29, 1990 | 20.86 |
| Mar 28, 1990 | 20.87 |
| Mar 27, 1990 | 20.87 |
| Mar 26, 1990 | 20.89 |
| Mar 23, 1990 | 20.90 |
| Mar 22, 1990 | 20.92 |
| Mar 21, 1990 | 20.93 |
| Mar 20, 1990 | 20.95 |
| Mar 19, 1990 | 20.97 |
| Mar 16, 1990 | 20.98 |
| Mar 15, 1990 | 21.00 |
| Mar 14, 1990 | 21.02 |
| Mar 13, 1990 | 21.04 |
| Mar 12, 1990 | 21.06 |
| Mar 9, 1990 | 21.07 |
| Mar 8, 1990 | 21.08 |
| Mar 7, 1990 | 21.08 |
| Mar 6, 1990 | 21.12 |
| Mar 5, 1990 | 21.16 |
| Mar 2, 1990 | 21.20 |
| Mar 1, 1990 | 21.23 |
| Feb 28, 1990 | 21.26 |
| Feb 27, 1990 | 21.29 |
| Feb 26, 1990 | 21.32 |
| Feb 23, 1990 | 21.35 |
| Feb 22, 1990 | 21.39 |
| Feb 21, 1990 | 21.42 |
| Feb 20, 1990 | 21.46 |
| Feb 16, 1990 | 21.48 |
| Feb 15, 1990 | 21.50 |
| Feb 14, 1990 | 21.52 |
| Feb 13, 1990 | 21.55 |
| Feb 12, 1990 | 21.58 |
| Feb 9, 1990 | 21.61 |
| Feb 8, 1990 | 21.63 |
| Feb 7, 1990 | 21.65 |
| Feb 6, 1990 | 21.67 |
| Feb 5, 1990 | 21.68 |
| Feb 2, 1990 | 21.70 |
| Feb 1, 1990 | 21.72 |
| Jan 31, 1990 | 21.74 |
| Jan 30, 1990 | 21.76 |
| Jan 29, 1990 | 21.78 |
| Jan 26, 1990 | 21.80 |
| Jan 25, 1990 | 21.82 |
| Jan 24, 1990 | 21.85 |
| Jan 23, 1990 | 21.87 |
| Jan 22, 1990 | 21.89 |
| Jan 19, 1990 | 21.91 |
| Jan 18, 1990 | 21.93 |
| Jan 17, 1990 | 21.95 |
| Jan 16, 1990 | 21.97 |
| Jan 15, 1990 | 21.97 |
| Jan 12, 1990 | 21.97 |
| Jan 11, 1990 | 21.97 |
| Jan 10, 1990 | 21.95 |
| Jan 9, 1990 | 21.94 |
| Jan 8, 1990 | 21.92 |
| Jan 5, 1990 | 21.90 |
| Jan 4, 1990 | 21.88 |
| Jan 3, 1990 | 21.86 |
| Jan 2, 1990 | 21.84 |
| Dec 29, 1989 | 21.82 |
| Dec 28, 1989 | 21.80 |
| Dec 27, 1989 | 21.77 |
| Dec 26, 1989 | 21.76 |
| Dec 22, 1989 | 21.73 |
| Dec 21, 1989 | 21.70 |
| Dec 20, 1989 | 21.67 |
| Dec 19, 1989 | 21.65 |
| Dec 18, 1989 | 21.63 |
| Dec 15, 1989 | 21.61 |
| Dec 14, 1989 | 21.58 |
| Dec 13, 1989 | 21.55 |
| Dec 12, 1989 | 21.51 |
| Dec 11, 1989 | 21.47 |
| Dec 8, 1989 | 21.43 |
| Dec 7, 1989 | 21.40 |
| Dec 6, 1989 | 21.36 |
| Dec 5, 1989 | 21.33 |
| Dec 4, 1989 | 21.29 |
| Dec 1, 1989 | 21.25 |
| Nov 30, 1989 | 21.20 |
| Nov 29, 1989 | 21.16 |
| Nov 28, 1989 | 21.11 |
| Nov 27, 1989 | 21.07 |
| Nov 24, 1989 | 21.02 |
| Nov 22, 1989 | 20.97 |
| Nov 21, 1989 | 20.93 |
| Nov 20, 1989 | 20.88 |
| Nov 17, 1989 | 20.83 |
| Nov 16, 1989 | 20.79 |
| Nov 15, 1989 | 20.74 |
| Nov 14, 1989 | 20.70 |
| Nov 13, 1989 | 20.65 |
| Nov 10, 1989 | 20.61 |
| Nov 9, 1989 | 20.56 |
| Nov 8, 1989 | 20.52 |
| Nov 7, 1989 | 20.48 |
| Nov 6, 1989 | 20.45 |
| Nov 3, 1989 | 20.42 |
| Nov 2, 1989 | 20.39 |
| Nov 1, 1989 | 20.36 |
| Oct 31, 1989 | 20.32 |
| Oct 30, 1989 | 20.29 |
| Oct 27, 1989 | 20.26 |
| Oct 26, 1989 | 20.24 |
| Oct 25, 1989 | 20.20 |
| Oct 24, 1989 | 20.17 |
| Oct 23, 1989 | 20.14 |
| Oct 20, 1989 | 20.12 |
| Oct 19, 1989 | 20.08 |
| Oct 18, 1989 | 20.05 |
| Oct 17, 1989 | 20.02 |
| Oct 16, 1989 | 20.00 |
| Oct 13, 1989 | 19.97 |
| Oct 12, 1989 | 19.95 |
| Oct 11, 1989 | 19.91 |
| Oct 10, 1989 | 19.87 |
| Oct 9, 1989 | 19.82 |
| Oct 6, 1989 | 19.78 |
| Oct 5, 1989 | 19.74 |
| Oct 4, 1989 | 19.70 |
| Oct 3, 1989 | 19.67 |
| Oct 2, 1989 | 19.62 |
| Sep 29, 1989 | 19.59 |
| Sep 28, 1989 | 19.55 |
| Sep 27, 1989 | 19.51 |
| Sep 26, 1989 | 19.48 |
| Sep 25, 1989 | 19.45 |
| Sep 22, 1989 | 19.42 |
| Sep 21, 1989 | 19.38 |
| Sep 20, 1989 | 19.34 |
| Sep 19, 1989 | 19.30 |
| Sep 18, 1989 | 19.26 |
| Sep 15, 1989 | 19.23 |
| Sep 14, 1989 | 19.19 |
| Sep 13, 1989 | 19.16 |
| Sep 12, 1989 | 19.12 |
| Sep 11, 1989 | 19.08 |
| Sep 8, 1989 | 19.04 |
| Sep 7, 1989 | 19.01 |
| Sep 6, 1989 | 18.97 |
| Sep 5, 1989 | 18.93 |
| Sep 1, 1989 | 18.89 |
| Aug 31, 1989 | 18.84 |
| Aug 30, 1989 | 18.79 |
| Aug 29, 1989 | 18.73 |
| Aug 28, 1989 | 18.67 |
| Aug 25, 1989 | 18.61 |
| Aug 24, 1989 | 18.55 |
| Aug 23, 1989 | 18.49 |
| Aug 22, 1989 | 18.45 |
| Aug 21, 1989 | 18.42 |
| Aug 18, 1989 | 18.37 |
| Aug 17, 1989 | 18.33 |
| Aug 16, 1989 | 18.29 |
| Aug 15, 1989 | 18.26 |
| Aug 14, 1989 | 18.22 |
| Aug 11, 1989 | 18.19 |
| Aug 10, 1989 | 18.15 |
| Aug 9, 1989 | 18.11 |
| Aug 8, 1989 | 18.08 |
| Aug 7, 1989 | 18.05 |
| Aug 4, 1989 | 18.02 |
| Aug 3, 1989 | 17.99 |
| Aug 2, 1989 | 17.96 |
| Aug 1, 1989 | 17.93 |
| Jul 31, 1989 | 17.90 |
| Jul 28, 1989 | 17.88 |
| Jul 27, 1989 | 17.85 |
| Jul 26, 1989 | 17.82 |
| Jul 25, 1989 | 17.80 |
| Jul 24, 1989 | 17.77 |
| Jul 21, 1989 | 17.74 |
| Jul 20, 1989 | 17.72 |
| Jul 19, 1989 | 17.69 |
| Jul 18, 1989 | 17.66 |
| Jul 17, 1989 | 17.64 |
| Jul 14, 1989 | 17.61 |
| Jul 13, 1989 | 17.59 |
| Jul 12, 1989 | 17.57 |
| Jul 11, 1989 | 17.56 |
| Jul 10, 1989 | 17.54 |
| Jul 7, 1989 | 17.52 |
| Jul 6, 1989 | 17.51 |
| Jul 5, 1989 | 17.50 |
| Jul 3, 1989 | 17.49 |
| Jun 30, 1989 | 17.48 |
| Jun 29, 1989 | 17.48 |
| Jun 28, 1989 | 17.48 |
| Jun 27, 1989 | 17.47 |
| Jun 26, 1989 | 17.46 |
| Jun 23, 1989 | 17.46 |
| Jun 22, 1989 | 17.45 |
| Jun 21, 1989 | 17.45 |
| Jun 20, 1989 | 17.45 |
| Jun 19, 1989 | 17.44 |
| Jun 16, 1989 | 17.43 |
| Jun 15, 1989 | 17.41 |
| Jun 14, 1989 | 17.40 |
| Jun 13, 1989 | 17.38 |
| Jun 12, 1989 | 17.37 |
| Jun 9, 1989 | 17.35 |
| Jun 8, 1989 | 17.33 |
| Jun 7, 1989 | 17.32 |
| Jun 6, 1989 | 17.30 |
| Jun 5, 1989 | 17.28 |
| Jun 2, 1989 | 17.27 |
| Jun 1, 1989 | 17.25 |
| May 31, 1989 | 17.23 |
| May 30, 1989 | 17.21 |
| May 26, 1989 | 17.20 |
| May 25, 1989 | 17.18 |
| May 24, 1989 | 17.16 |
| May 23, 1989 | 17.15 |
| May 22, 1989 | 17.13 |
| May 19, 1989 | 17.12 |
| May 18, 1989 | 17.10 |
| May 17, 1989 | 17.09 |
| May 16, 1989 | 17.07 |
| May 15, 1989 | 17.05 |
| May 12, 1989 | 17.03 |
| May 11, 1989 | 17.01 |
| May 10, 1989 | 16.99 |
| May 9, 1989 | 16.97 |
| May 8, 1989 | 16.95 |
| May 5, 1989 | 16.93 |
| May 4, 1989 | 16.91 |
| May 3, 1989 | 16.88 |
| May 2, 1989 | 16.86 |
| May 1, 1989 | 16.84 |
| Apr 28, 1989 | 16.81 |
| Apr 27, 1989 | 16.79 |
| Apr 26, 1989 | 16.77 |
| Apr 25, 1989 | 16.75 |
| Apr 24, 1989 | 16.73 |
| Apr 21, 1989 | 16.70 |
| Apr 20, 1989 | 16.68 |
| Apr 19, 1989 | 16.65 |
| Apr 18, 1989 | 16.62 |
| Apr 17, 1989 | 16.60 |
| Apr 14, 1989 | 16.57 |
| Apr 13, 1989 | 16.54 |
| Apr 12, 1989 | 16.51 |
| Apr 11, 1989 | 16.49 |
| Apr 10, 1989 | 16.47 |
| Apr 7, 1989 | 16.45 |
| Apr 6, 1989 | 16.43 |
| Apr 5, 1989 | 16.41 |
| Apr 4, 1989 | 16.39 |
| Apr 3, 1989 | 16.37 |
| Mar 31, 1989 | 16.35 |
| Mar 30, 1989 | 16.34 |
| Mar 29, 1989 | 16.33 |
| Mar 28, 1989 | 16.32 |
| Mar 27, 1989 | 16.31 |
| Mar 23, 1989 | 16.30 |
| Mar 22, 1989 | 16.29 |
| Mar 21, 1989 | 16.28 |
| Mar 20, 1989 | 16.27 |
| Mar 17, 1989 | 16.27 |
| Mar 16, 1989 | 16.26 |
| Mar 15, 1989 | 16.25 |
| Mar 14, 1989 | 16.24 |
| Mar 13, 1989 | 16.23 |
| Mar 10, 1989 | 16.23 |
| Mar 9, 1989 | 16.21 |
| Mar 8, 1989 | 16.19 |
| Mar 7, 1989 | 16.18 |
| Mar 6, 1989 | 16.16 |
| Mar 3, 1989 | 16.15 |
| Mar 2, 1989 | 16.14 |
| Mar 1, 1989 | 16.13 |
| Feb 28, 1989 | 16.12 |
| Feb 27, 1989 | 16.11 |
| Feb 24, 1989 | 16.11 |
| Feb 23, 1989 | 16.10 |
| Feb 22, 1989 | 16.09 |
| Feb 21, 1989 | 16.08 |
| Feb 17, 1989 | 16.07 |
| Feb 16, 1989 | 16.07 |
| Feb 15, 1989 | 16.06 |
| Feb 14, 1989 | 16.05 |
| Feb 13, 1989 | 16.04 |
| Feb 10, 1989 | 16.04 |
| Feb 9, 1989 | 16.03 |
| Feb 8, 1989 | 16.03 |
| Feb 7, 1989 | 16.02 |
| Feb 6, 1989 | 16.01 |
| Feb 3, 1989 | 15.99 |
| Feb 2, 1989 | 15.98 |
| Feb 1, 1989 | 15.97 |
| Jan 31, 1989 | 15.95 |
| Jan 30, 1989 | 15.94 |
| Jan 27, 1989 | 15.92 |
| Jan 26, 1989 | 15.91 |
| Jan 25, 1989 | 15.90 |
| Jan 24, 1989 | 15.88 |
| Jan 23, 1989 | 15.87 |
| Jan 20, 1989 | 15.87 |
| Jan 19, 1989 | 15.86 |
| Jan 18, 1989 | 15.84 |
| Jan 17, 1989 | 15.83 |
| Jan 16, 1989 | 15.82 |
| Jan 13, 1989 | 15.81 |
| Jan 12, 1989 | 15.80 |
| Jan 11, 1989 | 15.79 |
| Jan 10, 1989 | 15.79 |
| Jan 9, 1989 | 15.78 |
| Jan 6, 1989 | 15.76 |
| Jan 5, 1989 | 15.75 |
| Jan 4, 1989 | 15.73 |
| Jan 3, 1989 | 15.73 |
| Dec 30, 1988 | 15.72 |
| Dec 29, 1988 | 15.71 |
| Dec 28, 1988 | 15.71 |
| Dec 27, 1988 | 15.70 |
| Dec 23, 1988 | 15.70 |
| Dec 22, 1988 | 15.70 |
| Dec 21, 1988 | 15.70 |
| Dec 20, 1988 | 15.70 |
| Dec 19, 1988 | 15.70 |
| Dec 16, 1988 | 15.70 |
| Dec 15, 1988 | 15.70 |
| Dec 14, 1988 | 15.70 |
| Dec 13, 1988 | 15.71 |
| Dec 12, 1988 | 15.70 |
| Dec 9, 1988 | 15.71 |
| Dec 8, 1988 | 15.71 |
| Dec 7, 1988 | 15.72 |
| Dec 6, 1988 | 15.73 |
| Dec 5, 1988 | 15.73 |
| Dec 2, 1988 | 15.74 |
| Dec 1, 1988 | 15.74 |
| Nov 30, 1988 | 15.75 |
| Nov 29, 1988 | 15.76 |
| Nov 28, 1988 | 15.76 |
| Nov 25, 1988 | 15.78 |
| Nov 23, 1988 | 15.79 |
| Nov 22, 1988 | 15.81 |
| Nov 21, 1988 | 15.83 |
| Nov 18, 1988 | 15.86 |
| Nov 17, 1988 | 15.88 |
| Nov 16, 1988 | 15.90 |
| Nov 15, 1988 | 15.92 |
| Nov 14, 1988 | 15.94 |
| Nov 11, 1988 | 15.97 |
| Nov 10, 1988 | 16.00 |
| Nov 9, 1988 | 16.02 |
| Nov 8, 1988 | 16.04 |
| Nov 7, 1988 | 16.06 |
| Nov 4, 1988 | 16.08 |
| Nov 3, 1988 | 16.10 |
| Nov 2, 1988 | 16.12 |
| Nov 1, 1988 | 16.14 |
| Oct 31, 1988 | 16.16 |
| Oct 28, 1988 | 16.18 |
| Oct 27, 1988 | 16.20 |
| Oct 26, 1988 | 16.21 |
| Oct 25, 1988 | 16.23 |
| Oct 24, 1988 | 16.24 |
| Oct 21, 1988 | 16.26 |
| Oct 20, 1988 | 16.27 |
| Oct 19, 1988 | 16.28 |
| Oct 18, 1988 | 16.28 |
| Oct 17, 1988 | 16.29 |
| Oct 14, 1988 | 16.29 |
| Oct 13, 1988 | 16.30 |
| Oct 12, 1988 | 16.30 |
| Oct 11, 1988 | 16.31 |
| Oct 10, 1988 | 16.31 |
| Oct 7, 1988 | 16.30 |
| Oct 6, 1988 | 16.30 |
| Oct 5, 1988 | 16.31 |
| Oct 4, 1988 | 16.30 |
| Oct 3, 1988 | 16.30 |
| Sep 30, 1988 | 16.31 |
| Sep 29, 1988 | 16.31 |
| Sep 28, 1988 | 16.31 |
| Sep 27, 1988 | 16.31 |
| Sep 26, 1988 | 16.31 |
| Sep 23, 1988 | 16.32 |
| Sep 22, 1988 | 16.32 |
| Sep 21, 1988 | 16.32 |
| Sep 20, 1988 | 16.32 |
| Sep 19, 1988 | 16.32 |
| Sep 16, 1988 | 16.32 |
| Sep 15, 1988 | 16.32 |
| Sep 14, 1988 | 16.32 |
| Sep 13, 1988 | 16.32 |
| Sep 12, 1988 | 16.32 |
| Sep 9, 1988 | 16.32 |
| Sep 8, 1988 | 16.32 |
| Sep 7, 1988 | 16.32 |
| Sep 6, 1988 | 16.32 |
| Sep 2, 1988 | 16.33 |
| Sep 1, 1988 | 16.34 |
| Aug 31, 1988 | 16.36 |
| Aug 30, 1988 | 16.37 |
| Aug 29, 1988 | 16.39 |
| Aug 26, 1988 | 16.40 |
| Aug 25, 1988 | 16.41 |
| Aug 24, 1988 | 16.42 |
| Aug 23, 1988 | 16.43 |
| Aug 22, 1988 | 16.44 |
| Aug 19, 1988 | 16.45 |
| Aug 18, 1988 | 16.45 |
| Aug 17, 1988 | 16.46 |
| Aug 16, 1988 | 16.47 |
| Aug 15, 1988 | 16.48 |
| Aug 12, 1988 | 16.50 |
| Aug 11, 1988 | 16.51 |
| Aug 10, 1988 | 16.52 |
| Aug 9, 1988 | 16.54 |
| Aug 8, 1988 | 16.55 |
| Aug 5, 1988 | 16.55 |
| Aug 4, 1988 | 16.55 |
| Aug 3, 1988 | 16.56 |
| Aug 2, 1988 | 16.55 |
| Aug 1, 1988 | 16.55 |
| Jul 29, 1988 | 16.55 |
| Jul 28, 1988 | 16.55 |
| Jul 27, 1988 | 16.55 |
| Jul 26, 1988 | 16.56 |
| Jul 25, 1988 | 16.56 |
| Jul 22, 1988 | 16.57 |
| Jul 21, 1988 | 16.58 |
| Jul 20, 1988 | 16.59 |
| Jul 19, 1988 | 16.59 |
| Jul 18, 1988 | 16.59 |
| Jul 15, 1988 | 16.59 |
| Jul 14, 1988 | 16.59 |
| Jul 13, 1988 | 16.59 |
| Jul 12, 1988 | 16.59 |
| Jul 11, 1988 | 16.60 |
| Jul 8, 1988 | 16.60 |
| Jul 7, 1988 | 16.60 |
| Jul 6, 1988 | 16.60 |
| Jul 5, 1988 | 16.59 |
| Jul 1, 1988 | 16.58 |
| Jun 30, 1988 | 16.55 |
| Jun 29, 1988 | 16.53 |
| Jun 28, 1988 | 16.51 |
| Jun 27, 1988 | 16.49 |
| Jun 24, 1988 | 16.48 |
| Jun 23, 1988 | 16.46 |
| Jun 22, 1988 | 16.44 |
| Jun 21, 1988 | 16.42 |
| Jun 20, 1988 | 16.40 |
| Jun 17, 1988 | 16.39 |
| Jun 16, 1988 | 16.37 |
| Jun 15, 1988 | 16.35 |
| Jun 14, 1988 | 16.33 |
| Jun 13, 1988 | 16.30 |
| Jun 10, 1988 | 16.28 |
| Jun 9, 1988 | 16.26 |
| Jun 8, 1988 | 16.24 |
| Jun 7, 1988 | 16.22 |
| Jun 6, 1988 | 16.20 |
| Jun 3, 1988 | 16.17 |
| Jun 2, 1988 | 16.14 |
| Jun 1, 1988 | 16.12 |
| May 31, 1988 | 16.09 |
| May 27, 1988 | 16.08 |
| May 26, 1988 | 16.07 |
| May 25, 1988 | 16.06 |
| May 24, 1988 | 16.05 |
| May 23, 1988 | 16.04 |
| May 20, 1988 | 16.03 |
| May 19, 1988 | 16.02 |
| May 18, 1988 | 16.01 |
| May 17, 1988 | 16.01 |
| May 16, 1988 | 16.00 |
| May 13, 1988 | 16.00 |
| May 12, 1988 | 16.00 |
| May 11, 1988 | 15.99 |
| May 10, 1988 | 15.97 |
| May 9, 1988 | 15.96 |
| May 6, 1988 | 15.94 |
| May 5, 1988 | 15.93 |
| May 4, 1988 | 15.90 |
| May 3, 1988 | 15.88 |
| May 2, 1988 | 15.86 |
| Apr 29, 1988 | 15.84 |
| Apr 28, 1988 | 15.81 |
| Apr 27, 1988 | 15.78 |
| Apr 26, 1988 | 15.76 |
| Apr 25, 1988 | 15.73 |
| Apr 22, 1988 | 15.71 |
| Apr 21, 1988 | 15.68 |
| Apr 20, 1988 | 15.66 |
| Apr 19, 1988 | 15.65 |
| Apr 18, 1988 | 15.63 |
| Apr 15, 1988 | 15.62 |
| Apr 14, 1988 | 15.60 |
| Apr 13, 1988 | 15.58 |
| Apr 12, 1988 | 15.55 |
| Apr 11, 1988 | 15.53 |
| Apr 8, 1988 | 15.50 |
| Apr 7, 1988 | 15.47 |
| Apr 6, 1988 | 15.45 |
| Apr 5, 1988 | 15.41 |
| Apr 4, 1988 | 15.38 |
| Mar 31, 1988 | 15.35 |
| Mar 30, 1988 | 15.33 |
| Mar 29, 1988 | 15.31 |
| Mar 28, 1988 | 15.30 |
| Mar 25, 1988 | 15.28 |
| Mar 24, 1988 | 15.26 |
| Mar 23, 1988 | 15.24 |
| Mar 22, 1988 | 15.20 |
| Mar 21, 1988 | 15.16 |
| Mar 18, 1988 | 15.12 |
| Mar 17, 1988 | 15.08 |
| Mar 16, 1988 | 15.05 |
| Mar 15, 1988 | 15.03 |
| Mar 14, 1988 | 15.01 |
| Mar 11, 1988 | 14.97 |
| Mar 10, 1988 | 14.94 |
| Mar 9, 1988 | 14.94 |
| Mar 8, 1988 | 14.94 |
| Mar 7, 1988 | 14.95 |
| Mar 4, 1988 | 14.97 |
| Mar 3, 1988 | 14.98 |
| Mar 2, 1988 | 14.99 |
| Mar 1, 1988 | 15.00 |
| Feb 29, 1988 | 15.02 |
| Feb 26, 1988 | 15.03 |
| Feb 25, 1988 | 15.06 |
| Feb 24, 1988 | 15.08 |
| Feb 23, 1988 | 15.10 |
| Feb 22, 1988 | 15.11 |
| Feb 19, 1988 | 15.13 |
| Feb 18, 1988 | 15.15 |
| Feb 17, 1988 | 15.17 |
| Feb 16, 1988 | 15.19 |
| Feb 12, 1988 | 15.22 |
| Feb 11, 1988 | 15.24 |
| Feb 10, 1988 | 15.26 |
| Feb 9, 1988 | 15.30 |
| Feb 8, 1988 | 15.33 |
| Feb 5, 1988 | 15.36 |
| Feb 4, 1988 | 15.38 |
| Feb 3, 1988 | 15.40 |
| Feb 2, 1988 | 15.43 |
| Feb 1, 1988 | 15.45 |
| Jan 29, 1988 | 15.47 |
| Jan 28, 1988 | 15.49 |
| Jan 27, 1988 | 15.51 |
| Jan 26, 1988 | 15.54 |
| Jan 25, 1988 | 15.57 |
| Jan 22, 1988 | 15.60 |
| Jan 21, 1988 | 15.63 |
| Jan 20, 1988 | 15.67 |
| Jan 19, 1988 | 15.71 |
| Jan 18, 1988 | 15.74 |
| Jan 15, 1988 | 15.77 |
| Jan 14, 1988 | 15.80 |
| Jan 13, 1988 | 15.83 |
| Jan 12, 1988 | 15.87 |
| Jan 11, 1988 | 15.91 |
| Jan 8, 1988 | 15.95 |
| Jan 7, 1988 | 15.99 |
| Jan 6, 1988 | 16.02 |
| Jan 5, 1988 | 16.05 |
| Jan 4, 1988 | 16.08 |
| Dec 31, 1987 | 16.12 |
| Dec 30, 1987 | 16.15 |
| Dec 29, 1987 | 16.19 |
| Dec 28, 1987 | 16.23 |
| Dec 24, 1987 | 16.26 |
| Dec 23, 1987 | 16.28 |
| Dec 22, 1987 | 16.31 |
| Dec 21, 1987 | 16.34 |
| Dec 18, 1987 | 16.37 |
| Dec 17, 1987 | 16.40 |
| Dec 16, 1987 | 16.44 |
| Dec 15, 1987 | 16.47 |
| Dec 14, 1987 | 16.50 |
| Dec 11, 1987 | 16.53 |
| Dec 10, 1987 | 16.57 |
| Dec 9, 1987 | 16.60 |
| Dec 8, 1987 | 16.63 |
| Dec 7, 1987 | 16.66 |
| Dec 4, 1987 | 16.69 |
| Dec 3, 1987 | 16.73 |
| Dec 2, 1987 | 16.76 |
| Dec 1, 1987 | 16.78 |
| Nov 30, 1987 | 16.80 |
| Nov 27, 1987 | 16.83 |
| Nov 25, 1987 | 16.85 |
| Nov 24, 1987 | 16.88 |
| Nov 23, 1987 | 16.89 |
| Nov 20, 1987 | 16.91 |
| Nov 19, 1987 | 16.93 |
| Nov 18, 1987 | 16.95 |
| Nov 17, 1987 | 16.97 |
| Nov 16, 1987 | 16.98 |
| Nov 13, 1987 | 17.00 |
| Nov 12, 1987 | 17.03 |
| Nov 11, 1987 | 17.05 |
| Nov 10, 1987 | 17.09 |
| Nov 9, 1987 | 17.13 |
| Nov 6, 1987 | 17.15 |
| Nov 5, 1987 | 17.17 |
| Nov 4, 1987 | 17.19 |
| Nov 3, 1987 | 17.20 |
| Nov 2, 1987 | 17.21 |
| Oct 30, 1987 | 17.22 |
| Oct 29, 1987 | 17.23 |
| Oct 28, 1987 | 17.25 |
| Oct 27, 1987 | 17.28 |
| Oct 26, 1987 | 17.30 |
| Oct 23, 1987 | 17.33 |
| Oct 22, 1987 | 17.35 |
| Oct 21, 1987 | 17.36 |
| Oct 20, 1987 | 17.37 |
| Oct 19, 1987 | 17.39 |
| Oct 16, 1987 | 17.40 |
| Oct 15, 1987 | 17.39 |
| Oct 14, 1987 | 17.37 |
| Oct 13, 1987 | 17.34 |
| Oct 12, 1987 | 17.31 |
| Oct 9, 1987 | 17.27 |
| Oct 8, 1987 | 17.23 |
| Oct 7, 1987 | 17.19 |
| Oct 6, 1987 | 17.15 |
| Oct 5, 1987 | 17.11 |
| Oct 2, 1987 | 17.08 |
| Oct 1, 1987 | 17.04 |
| Sep 30, 1987 | 17.01 |
| Sep 29, 1987 | 16.98 |
| Sep 28, 1987 | 16.94 |
| Sep 25, 1987 | 16.91 |
| Sep 24, 1987 | 16.87 |
| Sep 23, 1987 | 16.84 |
| Sep 22, 1987 | 16.79 |
| Sep 21, 1987 | 16.76 |
| Sep 18, 1987 | 16.72 |
| Sep 17, 1987 | 16.68 |
| Sep 16, 1987 | 16.64 |
| Sep 15, 1987 | 16.60 |
| Sep 14, 1987 | 16.58 |
| Sep 11, 1987 | 16.55 |
| Sep 10, 1987 | 16.52 |
| Sep 9, 1987 | 16.50 |
| Sep 8, 1987 | 16.48 |
| Sep 4, 1987 | 16.45 |
| Sep 3, 1987 | 16.42 |
| Sep 2, 1987 | 16.38 |
| Sep 1, 1987 | 16.35 |
| Aug 31, 1987 | 16.32 |
| Aug 28, 1987 | 16.29 |
| Aug 27, 1987 | 16.26 |
| Aug 26, 1987 | 16.23 |
| Aug 25, 1987 | 16.20 |
| Aug 24, 1987 | 16.17 |
| Aug 21, 1987 | 16.15 |
| Aug 20, 1987 | 16.12 |
| Aug 19, 1987 | 16.08 |
| Aug 18, 1987 | 16.05 |
| Aug 17, 1987 | 16.03 |
| Aug 14, 1987 | 16.00 |
| Aug 13, 1987 | 15.97 |
| Aug 12, 1987 | 15.95 |
| Aug 11, 1987 | 15.92 |
| Aug 10, 1987 | 15.89 |
| Aug 7, 1987 | 15.87 |
| Aug 6, 1987 | 15.85 |
| Aug 5, 1987 | 15.82 |
| Aug 4, 1987 | 15.79 |
| Aug 3, 1987 | 15.76 |
| Jul 31, 1987 | 15.74 |
| Jul 30, 1987 | 15.71 |
| Jul 29, 1987 | 15.68 |
| Jul 28, 1987 | 15.66 |
| Jul 27, 1987 | 15.63 |
| Jul 24, 1987 | 15.62 |
| Jul 23, 1987 | 15.60 |
| Jul 22, 1987 | 15.59 |
| Jul 21, 1987 | 15.57 |
| Jul 20, 1987 | 15.56 |
| Jul 17, 1987 | 15.55 |
| Jul 16, 1987 | 15.53 |
| Jul 15, 1987 | 15.52 |
| Jul 14, 1987 | 15.52 |
| Jul 13, 1987 | 15.52 |
| Jul 10, 1987 | 15.53 |
| Jul 9, 1987 | 15.53 |
| Jul 8, 1987 | 15.52 |
| Jul 7, 1987 | 15.50 |
| Jul 6, 1987 | 15.49 |
| Jul 2, 1987 | 15.48 |
| Jul 1, 1987 | 15.47 |
| Jun 30, 1987 | 15.47 |
| Jun 29, 1987 | 15.47 |
| Jun 26, 1987 | 15.46 |
| Jun 25, 1987 | 15.46 |
| Jun 24, 1987 | 15.45 |
| Jun 23, 1987 | 15.44 |
| Jun 22, 1987 | 15.43 |
| Jun 19, 1987 | 15.43 |
| Jun 18, 1987 | 15.41 |
| Jun 17, 1987 | 15.41 |
| Jun 16, 1987 | 15.40 |
| Jun 15, 1987 | 15.39 |
| Jun 12, 1987 | 15.39 |
| Jun 11, 1987 | 15.38 |
| Jun 10, 1987 | 15.38 |
| Jun 9, 1987 | 15.37 |
| Jun 8, 1987 | 15.37 |
| Jun 5, 1987 | 15.36 |
| Jun 4, 1987 | 15.35 |
| Jun 3, 1987 | 15.34 |
| Jun 2, 1987 | 15.33 |
| Jun 1, 1987 | 15.33 |
| May 29, 1987 | 15.31 |
| May 28, 1987 | 15.29 |
| May 27, 1987 | 15.27 |
| May 26, 1987 | 15.25 |
| May 22, 1987 | 15.22 |
| May 21, 1987 | 15.20 |
| May 20, 1987 | 15.18 |
| May 19, 1987 | 15.17 |
| May 18, 1987 | 15.16 |
| May 15, 1987 | 15.14 |
| May 14, 1987 | 15.12 |
| May 13, 1987 | 15.10 |
| May 12, 1987 | 15.08 |
| May 11, 1987 | 15.06 |
| May 8, 1987 | 15.04 |
| May 7, 1987 | 15.02 |
| May 6, 1987 | 14.99 |
| May 5, 1987 | 14.97 |
| May 4, 1987 | 14.95 |
| May 1, 1987 | 14.94 |
| Apr 30, 1987 | 14.93 |
| Apr 29, 1987 | 14.91 |
| Apr 28, 1987 | 14.89 |
| Apr 27, 1987 | 14.88 |
| Apr 24, 1987 | 14.87 |
| Apr 23, 1987 | 14.85 |
| Apr 22, 1987 | 14.84 |
| Apr 21, 1987 | 14.82 |
| Apr 20, 1987 | 14.79 |
| Apr 16, 1987 | 14.77 |
| Apr 15, 1987 | 14.74 |
| Apr 14, 1987 | 14.73 |
| Apr 13, 1987 | 14.71 |
| Apr 10, 1987 | 14.69 |
| Apr 9, 1987 | 14.67 |
| Apr 8, 1987 | 14.66 |
| Apr 7, 1987 | 14.64 |
| Apr 6, 1987 | 14.62 |
| Apr 3, 1987 | 14.60 |
| Apr 2, 1987 | 14.58 |
| Apr 1, 1987 | 14.56 |
| Mar 31, 1987 | 14.54 |
| Mar 30, 1987 | 14.52 |
| Mar 27, 1987 | 14.50 |
| Mar 26, 1987 | 14.49 |
| Mar 25, 1987 | 14.47 |
| Mar 24, 1987 | 14.45 |
| Mar 23, 1987 | 14.42 |
| Mar 20, 1987 | 14.39 |
| Mar 19, 1987 | 14.36 |
| Mar 18, 1987 | 14.33 |
| Mar 17, 1987 | 14.30 |
| Mar 16, 1987 | 14.28 |
| Mar 13, 1987 | 14.25 |
| Mar 12, 1987 | 14.23 |
| Mar 11, 1987 | 14.22 |
| Mar 10, 1987 | 14.20 |
| Mar 9, 1987 | 14.18 |
| Mar 6, 1987 | 14.15 |
| Mar 5, 1987 | 14.13 |
| Mar 4, 1987 | 14.10 |
| Mar 3, 1987 | 14.07 |
| Mar 2, 1987 | 14.04 |
| Feb 27, 1987 | 14.01 |
| Feb 26, 1987 | 13.98 |
| Feb 25, 1987 | 13.94 |
| Feb 24, 1987 | 13.91 |
| Feb 23, 1987 | 13.87 |
| Feb 20, 1987 | 13.83 |
| Feb 19, 1987 | 13.79 |
| Feb 18, 1987 | 13.75 |
| Feb 17, 1987 | 13.71 |
| Feb 13, 1987 | 13.68 |
| Feb 12, 1987 | 13.65 |
| Feb 11, 1987 | 13.64 |
| Feb 10, 1987 | 13.62 |
| Feb 9, 1987 | 13.59 |
| Feb 6, 1987 | 13.56 |
| Feb 5, 1987 | 13.53 |
| Feb 4, 1987 | 13.49 |
| Feb 3, 1987 | 13.46 |
| Feb 2, 1987 | 13.43 |
| Jan 30, 1987 | 13.41 |
| Jan 29, 1987 | 13.38 |
| Jan 28, 1987 | 13.35 |
| Jan 27, 1987 | 13.33 |
| Jan 26, 1987 | 13.31 |
| Jan 23, 1987 | 13.30 |
| Jan 22, 1987 | 13.28 |
| Jan 21, 1987 | 13.27 |
| Jan 20, 1987 | 13.26 |
| Jan 19, 1987 | 13.25 |
| Jan 16, 1987 | 13.23 |
| Jan 15, 1987 | 13.22 |
| Jan 14, 1987 | 13.22 |
| Jan 13, 1987 | 13.21 |
| Jan 12, 1987 | 13.21 |
| Jan 9, 1987 | 13.22 |
| Jan 8, 1987 | 13.22 |
| Jan 7, 1987 | 13.23 |
| Jan 6, 1987 | 13.24 |
| Jan 5, 1987 | 13.26 |
| Jan 2, 1987 | 13.28 |
| Dec 31, 1986 | 13.31 |
| Dec 30, 1986 | 13.33 |
| Dec 29, 1986 | 13.36 |
| Dec 26, 1986 | 13.38 |
| Dec 24, 1986 | 13.40 |
| Dec 23, 1986 | 13.42 |
| Dec 22, 1986 | 13.44 |
| Dec 19, 1986 | 13.46 |
| Dec 18, 1986 | 13.48 |
| Dec 17, 1986 | 13.50 |
| Dec 16, 1986 | 13.52 |
| Dec 15, 1986 | 13.54 |
| Dec 12, 1986 | 13.56 |
| Dec 11, 1986 | 13.58 |
| Dec 10, 1986 | 13.59 |
| Dec 9, 1986 | 13.60 |
| Dec 8, 1986 | 13.61 |
| Dec 5, 1986 | 13.62 |
| Dec 4, 1986 | 13.63 |
| Dec 3, 1986 | 13.63 |
| Dec 2, 1986 | 13.65 |
| Dec 1, 1986 | 13.66 |
| Nov 28, 1986 | 13.68 |
| Nov 26, 1986 | 13.70 |
| Nov 25, 1986 | 13.72 |
| Nov 24, 1986 | 13.74 |
| Nov 21, 1986 | 13.76 |
| Nov 20, 1986 | 13.79 |
| Nov 19, 1986 | 13.81 |
| Nov 18, 1986 | 13.84 |
| Nov 17, 1986 | 13.86 |
| Nov 14, 1986 | 13.87 |
| Nov 13, 1986 | 13.89 |
| Nov 12, 1986 | 13.90 |
| Nov 11, 1986 | 13.91 |
| Nov 10, 1986 | 13.93 |
| Nov 7, 1986 | 13.94 |
| Nov 6, 1986 | 13.96 |
| Nov 5, 1986 | 13.97 |
| Nov 4, 1986 | 13.98 |
| Nov 3, 1986 | 14.00 |
| Oct 31, 1986 | 14.01 |
| Oct 30, 1986 | 14.01 |
| Oct 29, 1986 | 14.02 |
| Oct 28, 1986 | 14.03 |
| Oct 27, 1986 | 14.06 |
| Oct 24, 1986 | 14.09 |
| Oct 23, 1986 | 14.12 |
| Oct 22, 1986 | 14.15 |
| Oct 21, 1986 | 14.18 |
| Oct 20, 1986 | 14.21 |
| Oct 17, 1986 | 14.23 |
| Oct 16, 1986 | 14.26 |
| Oct 15, 1986 | 14.28 |
| Oct 14, 1986 | 14.31 |
| Oct 13, 1986 | 14.34 |
| Oct 10, 1986 | 14.36 |
| Oct 9, 1986 | 14.39 |
| Oct 8, 1986 | 14.40 |
| Oct 7, 1986 | 14.42 |
| Oct 6, 1986 | 14.44 |
| Oct 3, 1986 | 14.46 |
| Oct 2, 1986 | 14.48 |
| Oct 1, 1986 | 14.50 |
| Sep 30, 1986 | 14.53 |
| Sep 29, 1986 | 14.56 |
| Sep 26, 1986 | 14.58 |
| Sep 25, 1986 | 14.60 |
| Sep 24, 1986 | 14.63 |
| Sep 23, 1986 | 14.65 |
| Sep 22, 1986 | 14.67 |
| Sep 19, 1986 | 14.68 |
| Sep 18, 1986 | 14.70 |
| Sep 17, 1986 | 14.71 |
| Sep 16, 1986 | 14.73 |
| Sep 15, 1986 | 14.75 |
| Sep 12, 1986 | 14.77 |
| Sep 11, 1986 | 14.78 |
| Sep 10, 1986 | 14.80 |
| Sep 9, 1986 | 14.81 |
| Sep 8, 1986 | 14.81 |
| Sep 5, 1986 | 14.81 |
| Sep 4, 1986 | 14.81 |
| Sep 3, 1986 | 14.80 |
| Sep 2, 1986 | 14.79 |
| Aug 29, 1986 | 14.78 |
| Aug 28, 1986 | 14.76 |
| Aug 27, 1986 | 14.74 |
| Aug 26, 1986 | 14.72 |
| Aug 25, 1986 | 14.71 |
| Aug 22, 1986 | 14.70 |
| Aug 21, 1986 | 14.69 |
| Aug 20, 1986 | 14.68 |
| Aug 19, 1986 | 14.66 |
| Aug 18, 1986 | 14.65 |
| Aug 15, 1986 | 14.63 |
| Aug 14, 1986 | 14.61 |
| Aug 13, 1986 | 14.58 |
| Aug 12, 1986 | 14.56 |
| Aug 11, 1986 | 14.53 |
| Aug 8, 1986 | 14.51 |
| Aug 7, 1986 | 14.50 |
| Aug 6, 1986 | 14.48 |
| Aug 5, 1986 | 14.47 |
| Aug 4, 1986 | 14.46 |
| Aug 1, 1986 | 14.45 |
| Jul 31, 1986 | 14.44 |
| Jul 30, 1986 | 14.42 |
| Jul 29, 1986 | 14.40 |
| Jul 28, 1986 | 14.38 |
| Jul 25, 1986 | 14.36 |
| Jul 24, 1986 | 14.33 |
| Jul 23, 1986 | 14.31 |
| Jul 22, 1986 | 14.30 |
| Jul 21, 1986 | 14.28 |
| Jul 18, 1986 | 14.26 |
| Jul 17, 1986 | 14.24 |
| Jul 16, 1986 | 14.23 |
| Jul 15, 1986 | 14.21 |
| Jul 14, 1986 | 14.20 |
| Jul 11, 1986 | 14.18 |
| Jul 10, 1986 | 14.15 |
| Jul 9, 1986 | 14.13 |
| Jul 8, 1986 | 14.10 |
| Jul 7, 1986 | 14.08 |
| Jul 3, 1986 | 14.06 |
| Jul 2, 1986 | 14.02 |
| Jul 1, 1986 | 13.99 |
| Jun 30, 1986 | 13.95 |
| Jun 27, 1986 | 13.92 |
| Jun 26, 1986 | 13.89 |
| Jun 25, 1986 | 13.86 |
| Jun 24, 1986 | 13.82 |
| Jun 23, 1986 | 13.78 |
| Jun 20, 1986 | 13.75 |
| Jun 19, 1986 | 13.72 |
| Jun 18, 1986 | 13.68 |
| Jun 17, 1986 | 13.65 |
| Jun 16, 1986 | 13.61 |
| Jun 13, 1986 | 13.58 |
| Jun 12, 1986 | 13.55 |
| Jun 11, 1986 | 13.52 |
| Jun 10, 1986 | 13.49 |
| Jun 9, 1986 | 13.47 |
| Jun 6, 1986 | 13.44 |
| Jun 5, 1986 | 13.40 |
| Jun 4, 1986 | 13.37 |
| Jun 3, 1986 | 13.33 |
| Jun 2, 1986 | 13.30 |
| May 30, 1986 | 13.27 |
| May 29, 1986 | 13.23 |
| May 28, 1986 | 13.21 |
| May 27, 1986 | 13.18 |
| May 23, 1986 | 13.14 |
| May 22, 1986 | 13.12 |
| May 21, 1986 | 13.09 |
| May 20, 1986 | 13.06 |
| May 19, 1986 | 13.04 |
| May 16, 1986 | 13.01 |
| May 15, 1986 | 12.99 |
| May 14, 1986 | 12.97 |
| May 13, 1986 | 12.94 |
| May 12, 1986 | 12.93 |
| May 9, 1986 | 12.91 |
| May 8, 1986 | 12.89 |
| May 7, 1986 | 12.86 |
| May 6, 1986 | 12.84 |
| May 5, 1986 | 12.82 |
| May 2, 1986 | 12.78 |
| May 1, 1986 | 12.76 |
| Apr 30, 1986 | 12.73 |
| Apr 29, 1986 | 12.71 |
| Apr 28, 1986 | 12.68 |
| Apr 25, 1986 | 12.66 |
| Apr 24, 1986 | 12.63 |
| Apr 23, 1986 | 12.61 |
| Apr 22, 1986 | 12.59 |
| Apr 21, 1986 | 12.56 |
| Apr 18, 1986 | 12.54 |
| Apr 17, 1986 | 12.52 |
| Apr 16, 1986 | 12.50 |
| Apr 15, 1986 | 12.48 |
| Apr 14, 1986 | 12.47 |
| Apr 11, 1986 | 12.45 |
| Apr 10, 1986 | 12.43 |
| Apr 9, 1986 | 12.43 |
| Apr 8, 1986 | 12.42 |
| Apr 7, 1986 | 12.41 |
| Apr 4, 1986 | 12.42 |
| Apr 3, 1986 | 12.41 |
| Apr 2, 1986 | 12.40 |
| Apr 1, 1986 | 12.38 |
| Mar 31, 1986 | 12.36 |
| Mar 27, 1986 | 12.33 |
| Mar 26, 1986 | 12.31 |
| Mar 25, 1986 | 12.29 |
| Mar 24, 1986 | 12.27 |
| Mar 21, 1986 | 12.26 |
| Mar 20, 1986 | 12.24 |
| Mar 19, 1986 | 12.23 |
| Mar 18, 1986 | 12.20 |
| Mar 17, 1986 | 12.18 |
| Mar 14, 1986 | 12.16 |
| Mar 13, 1986 | 12.14 |
| Mar 12, 1986 | 12.12 |
| Mar 11, 1986 | 12.09 |
| Mar 10, 1986 | 12.07 |
| Mar 7, 1986 | 12.05 |
| Mar 6, 1986 | 12.03 |
| Mar 5, 1986 | 12.01 |
| Mar 4, 1986 | 11.99 |
| Mar 3, 1986 | 11.96 |
| Feb 28, 1986 | 11.94 |
| Feb 27, 1986 | 11.92 |
| Feb 26, 1986 | 11.90 |
| Feb 25, 1986 | 11.87 |
| Feb 24, 1986 | 11.84 |
| Feb 21, 1986 | 11.82 |
| Feb 20, 1986 | 11.79 |
| Feb 19, 1986 | 11.76 |
| Feb 18, 1986 | 11.74 |
| Feb 14, 1986 | 11.71 |
| Feb 13, 1986 | 11.68 |
| Feb 12, 1986 | 11.65 |
| Feb 11, 1986 | 11.63 |
| Feb 10, 1986 | 11.60 |
| Feb 7, 1986 | 11.57 |
| Feb 6, 1986 | 11.54 |
| Feb 5, 1986 | 11.52 |
| Feb 4, 1986 | 11.49 |
| Feb 3, 1986 | 11.47 |
| Jan 31, 1986 | 11.45 |
| Jan 30, 1986 | 11.43 |
| Jan 29, 1986 | 11.41 |
| Jan 28, 1986 | 11.39 |
| Jan 27, 1986 | 11.37 |
| Jan 24, 1986 | 11.35 |
| Jan 23, 1986 | 11.33 |
| Jan 22, 1986 | 11.32 |
| Jan 21, 1986 | 11.30 |
| Jan 20, 1986 | 11.27 |
| Jan 17, 1986 | 11.25 |
| Jan 16, 1986 | 11.22 |
| Jan 15, 1986 | 11.20 |
| Jan 14, 1986 | 11.18 |
| Jan 13, 1986 | 11.15 |
| Jan 10, 1986 | 11.13 |
| Jan 9, 1986 | 11.10 |
| Jan 8, 1986 | 11.08 |
| Jan 7, 1986 | 11.05 |
| Jan 6, 1986 | 11.02 |
| Jan 3, 1986 | 10.99 |
| Jan 2, 1986 | 10.96 |
| Dec 31, 1985 | 10.93 |
| Dec 30, 1985 | 10.90 |
| Dec 27, 1985 | 10.86 |
| Dec 26, 1985 | 10.83 |
| Dec 24, 1985 | 10.81 |
| Dec 23, 1985 | 10.79 |
| Dec 20, 1985 | 10.76 |
| Dec 19, 1985 | 10.75 |
| Dec 18, 1985 | 10.72 |
| Dec 17, 1985 | 10.70 |
| Dec 16, 1985 | 10.68 |
| Dec 13, 1985 | 10.66 |
| Dec 12, 1985 | 10.64 |
| Dec 11, 1985 | 10.62 |
| Dec 10, 1985 | 10.61 |
| Dec 9, 1985 | 10.60 |
| Dec 6, 1985 | 10.59 |
| Dec 5, 1985 | 10.57 |
| Dec 4, 1985 | 10.56 |
| Dec 3, 1985 | 10.55 |
| Dec 2, 1985 | 10.54 |
| Nov 29, 1985 | 10.53 |
| Nov 27, 1985 | 10.51 |
| Nov 26, 1985 | 10.49 |
| Nov 25, 1985 | 10.47 |
| Nov 22, 1985 | 10.45 |
| Nov 21, 1985 | 10.43 |
| Nov 20, 1985 | 10.41 |
| Nov 19, 1985 | 10.40 |
| Nov 18, 1985 | 10.39 |
| Nov 15, 1985 | 10.37 |
| Nov 14, 1985 | 10.36 |
| Nov 13, 1985 | 10.34 |
| Nov 12, 1985 | 10.32 |
| Nov 11, 1985 | 10.30 |
| Nov 8, 1985 | 10.28 |
| Nov 7, 1985 | 10.26 |
| Nov 6, 1985 | 10.24 |
| Nov 5, 1985 | 10.23 |
| Nov 4, 1985 | 10.21 |
| Nov 1, 1985 | 10.20 |
| Oct 31, 1985 | 10.19 |
| Oct 30, 1985 | 10.17 |
| Oct 29, 1985 | 10.15 |
| Oct 28, 1985 | 10.14 |
| Oct 25, 1985 | 10.13 |
| Oct 24, 1985 | 10.13 |
| Oct 23, 1985 | 10.12 |
| Oct 22, 1985 | 10.11 |
| Oct 21, 1985 | 10.10 |
| Oct 18, 1985 | 10.08 |
| Oct 17, 1985 | 10.07 |
| Oct 16, 1985 | 10.05 |
| Oct 15, 1985 | 10.04 |
| Oct 14, 1985 | 10.03 |
| Oct 11, 1985 | 10.02 |
| Oct 10, 1985 | 10.01 |
| Oct 9, 1985 | 10.00 |
| Oct 8, 1985 | 10.00 |
| Oct 7, 1985 | 9.99 |
| Oct 4, 1985 | 9.98 |
| Oct 3, 1985 | 9.96 |
| Oct 2, 1985 | 9.96 |
| Oct 1, 1985 | 9.95 |
| Sep 30, 1985 | 9.94 |
| Sep 26, 1985 | 9.93 |
| Sep 25, 1985 | 9.92 |
| Sep 24, 1985 | 9.91 |
| Sep 23, 1985 | 9.91 |
| Sep 20, 1985 | 9.90 |
| Sep 19, 1985 | 9.89 |
| Sep 18, 1985 | 9.89 |
| Sep 17, 1985 | 9.88 |
| Sep 16, 1985 | 9.88 |
| Sep 13, 1985 | 9.87 |
| Sep 12, 1985 | 9.87 |
| Sep 11, 1985 | 9.86 |
| Sep 10, 1985 | 9.86 |
| Sep 9, 1985 | 9.85 |
| Sep 6, 1985 | 9.84 |
| Sep 5, 1985 | 9.83 |
| Sep 4, 1985 | 9.82 |
| Sep 3, 1985 | 9.82 |
| Aug 30, 1985 | 9.81 |
| Aug 29, 1985 | 9.80 |
| Aug 28, 1985 | 9.80 |
| Aug 27, 1985 | 9.80 |
| Aug 26, 1985 | 9.79 |
| Aug 23, 1985 | 9.79 |
| Aug 22, 1985 | 9.79 |
| Aug 21, 1985 | 9.79 |
| Aug 20, 1985 | 9.78 |
| Aug 19, 1985 | 9.77 |
| Aug 16, 1985 | 9.77 |
| Aug 15, 1985 | 9.76 |
| Aug 14, 1985 | 9.75 |
| Aug 13, 1985 | 9.74 |
| Aug 12, 1985 | 9.74 |
| Aug 9, 1985 | 9.73 |
| Aug 8, 1985 | 9.72 |
| Aug 7, 1985 | 9.71 |
| Aug 6, 1985 | 9.70 |
| Aug 5, 1985 | 9.69 |
| Aug 2, 1985 | 9.68 |
| Aug 1, 1985 | 9.68 |
| Jul 31, 1985 | 9.67 |
| Jul 30, 1985 | 9.66 |
| Jul 29, 1985 | 9.66 |
| Jul 26, 1985 | 9.65 |
| Jul 25, 1985 | 9.64 |
| Jul 24, 1985 | 9.63 |
| Jul 23, 1985 | 9.63 |
| Jul 22, 1985 | 9.62 |
| Jul 19, 1985 | 9.61 |
| Jul 18, 1985 | 9.59 |
| Jul 17, 1985 | 9.58 |
| Jul 16, 1985 | 9.57 |
| Jul 15, 1985 | 9.55 |
| Jul 12, 1985 | 9.54 |
| Jul 11, 1985 | 9.52 |
| Jul 10, 1985 | 9.51 |
| Jul 9, 1985 | 9.50 |
| Jul 8, 1985 | 9.50 |
| Jul 5, 1985 | 9.50 |
| Jul 3, 1985 | 9.49 |
| Jul 2, 1985 | 9.49 |
| Jul 1, 1985 | 9.48 |
| Jun 28, 1985 | 9.47 |
| Jun 27, 1985 | 9.46 |
| Jun 26, 1985 | 9.45 |
| Jun 25, 1985 | 9.44 |
| Jun 24, 1985 | 9.43 |
| Jun 21, 1985 | 9.43 |
| Jun 20, 1985 | 9.42 |
| Jun 19, 1985 | 9.41 |
| Jun 18, 1985 | 9.41 |
| Jun 17, 1985 | 9.40 |
| Jun 14, 1985 | 9.40 |
| Jun 13, 1985 | 9.39 |
| Jun 12, 1985 | 9.39 |
| Jun 11, 1985 | 9.39 |
| Jun 10, 1985 | 9.39 |
| Jun 7, 1985 | 9.38 |
| Jun 6, 1985 | 9.37 |
| Jun 5, 1985 | 9.36 |
| Jun 4, 1985 | 9.35 |
| Jun 3, 1985 | 9.34 |
| May 31, 1985 | 9.33 |
| May 30, 1985 | 9.31 |
| May 29, 1985 | 9.30 |
| May 28, 1985 | 9.29 |
| May 24, 1985 | 9.28 |
| May 23, 1985 | 9.27 |
| May 22, 1985 | 9.27 |
| May 21, 1985 | 9.26 |
| May 20, 1985 | 9.25 |
| May 17, 1985 | 9.24 |
| May 16, 1985 | 9.24 |
| May 15, 1985 | 9.23 |
| May 14, 1985 | 9.22 |
| May 13, 1985 | 9.22 |
| May 10, 1985 | 9.22 |
| May 9, 1985 | 9.22 |
| May 8, 1985 | 9.22 |
| May 7, 1985 | 9.21 |
| May 6, 1985 | 9.21 |
| May 3, 1985 | 9.20 |
| May 2, 1985 | 9.20 |
| May 1, 1985 | 9.19 |
| Apr 30, 1985 | 9.19 |
| Apr 29, 1985 | 9.18 |
| Apr 26, 1985 | 9.18 |
| Apr 25, 1985 | 9.17 |
| Apr 24, 1985 | 9.17 |
| Apr 23, 1985 | 9.16 |
| Apr 22, 1985 | 9.15 |
| Apr 19, 1985 | 9.15 |
| Apr 18, 1985 | 9.14 |
| Apr 17, 1985 | 9.14 |
| Apr 16, 1985 | 9.14 |
| Apr 15, 1985 | 9.13 |
| Apr 12, 1985 | 9.13 |
| Apr 11, 1985 | 9.13 |
| Apr 10, 1985 | 9.12 |
| Apr 9, 1985 | 9.12 |
| Apr 8, 1985 | 9.11 |
| Apr 4, 1985 | 9.11 |
| Apr 3, 1985 | 9.10 |
| Apr 2, 1985 | 9.10 |
| Apr 1, 1985 | 9.10 |
| Mar 29, 1985 | 9.10 |
| Mar 28, 1985 | 9.10 |
| Mar 27, 1985 | 9.10 |
| Mar 26, 1985 | 9.09 |
| Mar 25, 1985 | 9.10 |
| Mar 22, 1985 | 9.10 |
| Mar 21, 1985 | 9.09 |
| Mar 20, 1985 | 9.09 |
| Mar 19, 1985 | 9.09 |
| Mar 18, 1985 | 9.09 |
| Mar 15, 1985 | 9.10 |
| Mar 14, 1985 | 9.10 |
| Mar 13, 1985 | 9.11 |
| Mar 12, 1985 | 9.11 |
| Mar 11, 1985 | 9.10 |
| Mar 8, 1985 | 9.09 |
| Mar 7, 1985 | 9.09 |
| Mar 6, 1985 | 9.08 |
| Mar 5, 1985 | 9.07 |
| Mar 4, 1985 | 9.06 |
| Mar 1, 1985 | 9.05 |
| Feb 28, 1985 | 9.03 |
| Feb 27, 1985 | 9.02 |
| Feb 26, 1985 | 9.01 |
| Feb 25, 1985 | 9.00 |
| Feb 22, 1985 | 8.99 |
| Feb 21, 1985 | 8.98 |
| Feb 20, 1985 | 8.97 |
| Feb 19, 1985 | 8.96 |
| Feb 15, 1985 | 8.95 |
| Feb 14, 1985 | 8.94 |
| Feb 13, 1985 | 8.93 |
| Feb 12, 1985 | 8.92 |
| Feb 11, 1985 | 8.91 |
| Feb 8, 1985 | 8.90 |
| Feb 7, 1985 | 8.89 |
| Feb 6, 1985 | 8.88 |
| Feb 5, 1985 | 8.88 |
| Feb 4, 1985 | 8.88 |
| Feb 1, 1985 | 8.88 |
| Jan 31, 1985 | 8.87 |
| Jan 30, 1985 | 8.87 |
| Jan 29, 1985 | 8.86 |
| Jan 28, 1985 | 8.85 |
| Jan 25, 1985 | 8.84 |
| Jan 24, 1985 | 8.83 |
| Jan 23, 1985 | 8.82 |
| Jan 22, 1985 | 8.81 |
| Jan 21, 1985 | 8.80 |
| Jan 18, 1985 | 8.80 |
| Jan 17, 1985 | 8.79 |
| Jan 16, 1985 | 8.79 |
| Jan 15, 1985 | 8.78 |
| Jan 14, 1985 | 8.78 |
| Jan 11, 1985 | 8.78 |
| Jan 10, 1985 | 8.78 |
| Jan 9, 1985 | 8.77 |
| Jan 8, 1985 | 8.77 |
| Jan 7, 1985 | 8.77 |
| Jan 4, 1985 | 8.77 |
| Jan 3, 1985 | 8.77 |
| Jan 2, 1985 | 8.77 |
| Dec 31, 1984 | 8.76 |
| Dec 28, 1984 | 8.75 |
| Dec 27, 1984 | 8.75 |
| Dec 26, 1984 | 8.75 |
| Dec 24, 1984 | 8.74 |
| Dec 21, 1984 | 8.74 |
| Dec 20, 1984 | 8.73 |
| Dec 19, 1984 | 8.72 |
| Dec 18, 1984 | 8.71 |
| Dec 17, 1984 | 8.70 |
| Dec 14, 1984 | 8.69 |
| Dec 13, 1984 | 8.68 |
| Dec 12, 1984 | 8.68 |
| Dec 11, 1984 | 8.67 |
| Dec 10, 1984 | 8.67 |
| Dec 7, 1984 | 8.67 |
| Dec 6, 1984 | 8.68 |
| Dec 5, 1984 | 8.68 |
| Dec 4, 1984 | 8.68 |
| Dec 3, 1984 | 8.68 |
| Nov 30, 1984 | 8.68 |
| Nov 29, 1984 | 8.68 |
| Nov 28, 1984 | 8.69 |
| Nov 27, 1984 | 8.69 |
| Nov 26, 1984 | 8.68 |
| Nov 23, 1984 | 8.68 |
| Nov 21, 1984 | 8.68 |
| Nov 20, 1984 | 8.68 |
| Nov 19, 1984 | 8.68 |
| Nov 16, 1984 | 8.68 |
| Nov 15, 1984 | 8.68 |
| Nov 14, 1984 | 8.67 |
| Nov 13, 1984 | 8.67 |
| Nov 12, 1984 | 8.67 |
| Nov 9, 1984 | 8.67 |
| Nov 8, 1984 | 8.67 |
| Nov 7, 1984 | 8.66 |
| Nov 6, 1984 | 8.66 |
| Nov 5, 1984 | 8.65 |
| Nov 2, 1984 | 8.63 |
| Nov 1, 1984 | 8.62 |
| Oct 31, 1984 | 8.61 |
| Oct 30, 1984 | 8.60 |
| Oct 29, 1984 | 8.60 |
| Oct 26, 1984 | 8.59 |
| Oct 25, 1984 | 8.58 |
| Oct 24, 1984 | 8.57 |
| Oct 23, 1984 | 8.56 |
| Oct 22, 1984 | 8.55 |
| Oct 19, 1984 | 8.54 |
| Oct 18, 1984 | 8.53 |
| Oct 17, 1984 | 8.51 |
| Oct 16, 1984 | 8.50 |
| Oct 15, 1984 | 8.50 |
| Oct 12, 1984 | 8.49 |
| Oct 11, 1984 | 8.49 |
| Oct 10, 1984 | 8.49 |
| Oct 9, 1984 | 8.49 |
| Oct 8, 1984 | 8.49 |
| Oct 5, 1984 | 8.49 |
| Oct 4, 1984 | 8.49 |
| Oct 3, 1984 | 8.50 |
| Oct 2, 1984 | 8.50 |
| Oct 1, 1984 | 8.50 |
| Sep 28, 1984 | 8.51 |
| Sep 27, 1984 | 8.51 |
| Sep 26, 1984 | 8.52 |
| Sep 25, 1984 | 8.52 |
| Sep 24, 1984 | 8.52 |
| Sep 21, 1984 | 8.52 |
| Sep 20, 1984 | 8.53 |
| Sep 19, 1984 | 8.53 |
| Sep 18, 1984 | 8.54 |
| Sep 17, 1984 | 8.54 |
| Sep 14, 1984 | 8.54 |
| Sep 13, 1984 | 8.54 |
| Sep 12, 1984 | 8.54 |
| Sep 11, 1984 | 8.54 |
| Sep 10, 1984 | 8.55 |
| Sep 7, 1984 | 8.55 |
| Sep 6, 1984 | 8.56 |
| Sep 5, 1984 | 8.56 |
| Sep 4, 1984 | 8.57 |
| Aug 31, 1984 | 8.57 |
| Aug 30, 1984 | 8.58 |
| Aug 29, 1984 | 8.58 |
| Aug 28, 1984 | 8.58 |
| Aug 27, 1984 | 8.58 |
| Aug 24, 1984 | 8.58 |
| Aug 23, 1984 | 8.58 |
| Aug 22, 1984 | 8.58 |
| Aug 21, 1984 | 8.57 |
| Aug 20, 1984 | 8.57 |
| Aug 17, 1984 | 8.56 |
| Aug 16, 1984 | 8.56 |
| Aug 15, 1984 | 8.55 |
| Aug 14, 1984 | 8.54 |
| Aug 13, 1984 | 8.54 |
| Aug 10, 1984 | 8.53 |
| Aug 9, 1984 | 8.52 |
| Aug 8, 1984 | 8.52 |
| Aug 7, 1984 | 8.52 |
| Aug 6, 1984 | 8.51 |
| Aug 3, 1984 | 8.50 |
| Aug 2, 1984 | 8.50 |
| Aug 1, 1984 | 8.49 |
| Jul 31, 1984 | 8.49 |
| Jul 30, 1984 | 8.50 |
| Jul 27, 1984 | 8.50 |
| Jul 26, 1984 | 8.50 |
| Jul 25, 1984 | 8.50 |
| Jul 24, 1984 | 8.50 |
| Jul 23, 1984 | 8.50 |
| Jul 20, 1984 | 8.50 |
| Jul 19, 1984 | 8.50 |
| Jul 18, 1984 | 8.51 |
| Jul 17, 1984 | 8.51 |
| Jul 16, 1984 | 8.50 |
| Jul 13, 1984 | 8.50 |
| Jul 12, 1984 | 8.50 |
| Jul 11, 1984 | 8.50 |
| Jul 10, 1984 | 8.50 |
| Jul 9, 1984 | 8.50 |
| Jul 6, 1984 | 8.50 |
| Jul 5, 1984 | 8.50 |
| Jul 3, 1984 | 8.50 |
| Jul 2, 1984 | 8.50 |
| Jun 29, 1984 | 8.50 |
| Jun 28, 1984 | 8.51 |
| Jun 27, 1984 | 8.51 |
| Jun 26, 1984 | 8.52 |
| Jun 25, 1984 | 8.52 |
| Jun 22, 1984 | 8.53 |
| Jun 21, 1984 | 8.53 |
| Jun 20, 1984 | 8.54 |
| Jun 19, 1984 | 8.54 |
| Jun 18, 1984 | 8.54 |
| Jun 15, 1984 | 8.55 |
| Jun 14, 1984 | 8.56 |
| Jun 13, 1984 | 8.57 |
| Jun 12, 1984 | 8.58 |
| Jun 11, 1984 | 8.59 |
| Jun 8, 1984 | 8.59 |
| Jun 7, 1984 | 8.60 |
| Jun 6, 1984 | 8.61 |
| Jun 5, 1984 | 8.62 |
| Jun 4, 1984 | 8.63 |
| Jun 1, 1984 | 8.63 |
| May 31, 1984 | 8.64 |
| May 30, 1984 | 8.65 |
| May 29, 1984 | 8.66 |
| May 25, 1984 | 8.68 |
| May 24, 1984 | 8.69 |
| May 23, 1984 | 8.70 |
| May 22, 1984 | 8.71 |
| May 21, 1984 | 8.72 |
| May 18, 1984 | 8.73 |
| May 17, 1984 | 8.74 |
| May 16, 1984 | 8.74 |
| May 15, 1984 | 8.75 |
| May 14, 1984 | 8.75 |
| May 11, 1984 | 8.75 |
| May 10, 1984 | 8.76 |
| May 9, 1984 | 8.76 |
| May 8, 1984 | 8.77 |
| May 7, 1984 | 8.78 |
| May 4, 1984 | 8.79 |
| May 3, 1984 | 8.80 |
| May 2, 1984 | 8.81 |
| May 1, 1984 | 8.82 |
| Apr 30, 1984 | 8.83 |
| Apr 27, 1984 | 8.85 |
| Apr 26, 1984 | 8.86 |
| Apr 25, 1984 | 8.88 |
| Apr 24, 1984 | 8.90 |
| Apr 23, 1984 | 8.91 |
| Apr 19, 1984 | 8.93 |
| Apr 18, 1984 | 8.94 |
| Apr 17, 1984 | 8.96 |
| Apr 16, 1984 | 8.97 |
| Apr 13, 1984 | 8.99 |
| Apr 12, 1984 | 9.00 |
| Apr 11, 1984 | 9.02 |
| Apr 10, 1984 | 9.04 |
| Apr 9, 1984 | 9.05 |
| Apr 6, 1984 | 9.06 |
| Apr 5, 1984 | 9.07 |
| Apr 4, 1984 | 9.09 |
| Apr 3, 1984 | 9.10 |
| Apr 2, 1984 | 9.12 |
| Mar 30, 1984 | 9.14 |
| Mar 29, 1984 | 9.16 |
| Mar 28, 1984 | 9.18 |
| Mar 27, 1984 | 9.21 |
| Mar 26, 1984 | 9.24 |
| Mar 23, 1984 | 9.27 |
| Mar 22, 1984 | 9.29 |
| Mar 21, 1984 | 9.32 |
| Mar 20, 1984 | 9.35 |
| Mar 19, 1984 | 9.38 |
| Mar 16, 1984 | 9.41 |
| Mar 15, 1984 | 9.43 |
| Mar 14, 1984 | 9.46 |
| Mar 13, 1984 | 9.48 |
| Mar 12, 1984 | 9.51 |
| Mar 9, 1984 | 9.54 |
| Mar 8, 1984 | 9.57 |
| Mar 7, 1984 | 9.59 |
| Mar 6, 1984 | 9.62 |
| Mar 5, 1984 | 9.65 |
| Mar 2, 1984 | 9.68 |
| Mar 1, 1984 | 9.72 |
| Feb 29, 1984 | 9.75 |
| Feb 28, 1984 | 9.79 |
| Feb 27, 1984 | 9.81 |
| Feb 24, 1984 | 9.83 |
| Feb 23, 1984 | 9.85 |
| Feb 22, 1984 | 9.87 |
| Feb 21, 1984 | 9.90 |
| Feb 17, 1984 | 9.92 |
| Feb 16, 1984 | 9.95 |
| Feb 15, 1984 | 9.97 |
| Feb 14, 1984 | 9.99 |
| Feb 13, 1984 | 10.01 |
| Feb 10, 1984 | 10.02 |
| Feb 9, 1984 | 10.05 |
| Feb 8, 1984 | 10.06 |
| Feb 7, 1984 | 10.08 |
| Feb 6, 1984 | 10.09 |
| Feb 3, 1984 | 10.09 |
| Feb 2, 1984 | 10.10 |
| Feb 1, 1984 | 10.10 |
| Jan 31, 1984 | 10.11 |
| Jan 30, 1984 | 10.12 |
| Jan 27, 1984 | 10.13 |
| Jan 26, 1984 | 10.13 |
| Jan 25, 1984 | 10.14 |
| Jan 24, 1984 | 10.14 |
| Jan 23, 1984 | 10.15 |
| Jan 20, 1984 | 10.15 |
| Jan 19, 1984 | 10.15 |
| Jan 18, 1984 | 10.16 |
| Jan 17, 1984 | 10.16 |
| Jan 16, 1984 | 10.17 |
| Jan 13, 1984 | 10.17 |
| Jan 12, 1984 | 10.18 |
| Jan 11, 1984 | 10.18 |
| Jan 10, 1984 | 10.19 |
| Jan 9, 1984 | 10.20 |
| Jan 6, 1984 | 10.20 |
| Jan 5, 1984 | 10.21 |
| Jan 4, 1984 | 10.21 |
| Jan 3, 1984 | 10.22 |
| Dec 30, 1983 | 10.22 |
| Dec 29, 1983 | 10.23 |
| Dec 28, 1983 | 10.23 |
| Dec 27, 1983 | 10.23 |
| Dec 23, 1983 | 10.24 |
| Dec 22, 1983 | 10.25 |
| Dec 21, 1983 | 10.26 |
| Dec 20, 1983 | 10.27 |
| Dec 19, 1983 | 10.28 |
| Dec 16, 1983 | 10.29 |
| Dec 15, 1983 | 10.30 |
| Dec 14, 1983 | 10.31 |
| Dec 13, 1983 | 10.32 |
| Dec 12, 1983 | 10.32 |
| Dec 9, 1983 | 10.33 |
| Dec 8, 1983 | 10.33 |
| Dec 7, 1983 | 10.33 |
| Dec 6, 1983 | 10.32 |
| Dec 5, 1983 | 10.32 |
| Dec 2, 1983 | 10.32 |
| Dec 1, 1983 | 10.32 |
| Nov 30, 1983 | 10.32 |
| Nov 29, 1983 | 10.32 |
| Nov 28, 1983 | 10.32 |
| Nov 25, 1983 | 10.32 |
| Nov 23, 1983 | 10.32 |
| Nov 22, 1983 | 10.32 |
| Nov 21, 1983 | 10.32 |
| Nov 18, 1983 | 10.32 |
| Nov 17, 1983 | 10.32 |
| Nov 16, 1983 | 10.32 |
| Nov 15, 1983 | 10.31 |
| Nov 14, 1983 | 10.32 |
| Nov 11, 1983 | 10.32 |
| Nov 10, 1983 | 10.32 |
| Nov 9, 1983 | 10.32 |
| Nov 8, 1983 | 10.32 |
| Nov 7, 1983 | 10.33 |
| Nov 4, 1983 | 10.33 |
| Nov 3, 1983 | 10.33 |
| Nov 2, 1983 | 10.32 |
| Nov 1, 1983 | 10.32 |
| Oct 31, 1983 | 10.31 |
| Oct 28, 1983 | 10.30 |
| Oct 27, 1983 | 10.29 |
| Oct 26, 1983 | 10.28 |
| Oct 25, 1983 | 10.27 |
| Oct 24, 1983 | 10.27 |
| Oct 21, 1983 | 10.26 |
| Oct 20, 1983 | 10.25 |
| Oct 19, 1983 | 10.25 |
| Oct 18, 1983 | 10.24 |
| Oct 17, 1983 | 10.23 |
| Oct 14, 1983 | 10.22 |
| Oct 13, 1983 | 10.21 |
| Oct 12, 1983 | 10.20 |
| Oct 11, 1983 | 10.18 |
| Oct 10, 1983 | 10.15 |
| Oct 7, 1983 | 10.13 |
| Oct 6, 1983 | 10.11 |
| Oct 5, 1983 | 10.08 |
| Oct 4, 1983 | 10.05 |
| Oct 3, 1983 | 10.03 |
| Sep 30, 1983 | 10.02 |
| Sep 29, 1983 | 10.00 |
| Sep 28, 1983 | 9.98 |
| Sep 27, 1983 | 9.96 |
| Sep 26, 1983 | 9.94 |
| Sep 23, 1983 | 9.92 |
| Sep 22, 1983 | 9.91 |
| Sep 21, 1983 | 9.89 |
| Sep 20, 1983 | 9.88 |
| Sep 19, 1983 | 9.86 |
| Sep 16, 1983 | 9.85 |
| Sep 15, 1983 | 9.84 |
| Sep 14, 1983 | 9.84 |
| Sep 13, 1983 | 9.83 |
| Sep 12, 1983 | 9.83 |
| Sep 9, 1983 | 9.82 |
| Sep 8, 1983 | 9.82 |
| Sep 7, 1983 | 9.82 |
| Sep 6, 1983 | 9.82 |
| Sep 2, 1983 | 9.81 |
| Sep 1, 1983 | 9.81 |
| Aug 31, 1983 | 9.80 |
| Aug 30, 1983 | 9.79 |
| Aug 29, 1983 | 9.78 |
| Aug 26, 1983 | 9.78 |
| Aug 25, 1983 | 9.77 |
| Aug 24, 1983 | 9.77 |
| Aug 23, 1983 | 9.77 |
| Aug 22, 1983 | 9.77 |
| Aug 19, 1983 | 9.76 |
| Aug 18, 1983 | 9.76 |
| Aug 17, 1983 | 9.76 |
| Aug 16, 1983 | 9.76 |
| Aug 15, 1983 | 9.76 |
| Aug 12, 1983 | 9.76 |
| Aug 11, 1983 | 9.76 |
| Aug 10, 1983 | 9.76 |
| Aug 9, 1983 | 9.76 |
| Aug 8, 1983 | 9.76 |
| Aug 5, 1983 | 9.76 |
| Aug 4, 1983 | 9.76 |
| Aug 3, 1983 | 9.76 |
| Aug 2, 1983 | 9.75 |
| Aug 1, 1983 | 9.75 |
| Jul 29, 1983 | 9.74 |
| Jul 28, 1983 | 9.74 |
| Jul 27, 1983 | 9.74 |
| Jul 26, 1983 | 9.73 |
| Jul 25, 1983 | 9.72 |
| Jul 22, 1983 | 9.70 |
| Jul 21, 1983 | 9.69 |
| Jul 20, 1983 | 9.68 |
| Jul 19, 1983 | 9.67 |
| Jul 18, 1983 | 9.66 |
| Jul 15, 1983 | 9.64 |
| Jul 14, 1983 | 9.62 |
| Jul 13, 1983 | 9.60 |
| Jul 12, 1983 | 9.58 |
| Jul 11, 1983 | 9.56 |
| Jul 8, 1983 | 9.54 |
| Jul 7, 1983 | 9.52 |
| Jul 6, 1983 | 9.49 |
| Jul 5, 1983 | 9.47 |
| Jul 1, 1983 | 9.44 |
| Jun 30, 1983 | 9.42 |
| Jun 29, 1983 | 9.39 |
| Jun 28, 1983 | 9.38 |
| Jun 27, 1983 | 9.36 |
| Jun 24, 1983 | 9.34 |
| Jun 23, 1983 | 9.32 |
| Jun 22, 1983 | 9.30 |
| Jun 21, 1983 | 9.28 |
| Jun 20, 1983 | 9.26 |
| Jun 17, 1983 | 9.24 |
| Jun 16, 1983 | 9.21 |
| Jun 15, 1983 | 9.19 |
| Jun 14, 1983 | 9.16 |
| Jun 13, 1983 | 9.15 |
| Jun 10, 1983 | 9.13 |
| Jun 9, 1983 | 9.12 |
| Jun 8, 1983 | 9.11 |
| Jun 7, 1983 | 9.10 |
| Jun 6, 1983 | 9.09 |
| Jun 3, 1983 | 9.08 |
| Jun 2, 1983 | 9.07 |
| Jun 1, 1983 | 9.06 |
| May 31, 1983 | 9.05 |
| May 27, 1983 | 9.04 |
| May 26, 1983 | 9.03 |
| May 25, 1983 | 9.02 |
| May 24, 1983 | 9.01 |
| May 23, 1983 | 9.00 |
| May 20, 1983 | 9.00 |
| May 19, 1983 | 9.00 |
| May 18, 1983 | 9.00 |
| May 17, 1983 | 9.01 |
| May 16, 1983 | 9.01 |
| May 13, 1983 | 9.02 |
| May 12, 1983 | 9.03 |
| May 11, 1983 | 9.03 |
| May 10, 1983 | 9.03 |
| May 9, 1983 | 9.03 |
| May 6, 1983 | 9.03 |
| May 5, 1983 | 9.03 |
| May 4, 1983 | 9.04 |
| May 3, 1983 | 9.05 |
| May 2, 1983 | 9.05 |
| Apr 29, 1983 | 9.05 |
| Apr 28, 1983 | 9.06 |
| Apr 27, 1983 | 9.06 |
| Apr 26, 1983 | 9.06 |
| Apr 25, 1983 | 9.05 |
| Apr 22, 1983 | 9.04 |
| Apr 21, 1983 | 9.03 |
| Apr 20, 1983 | 9.01 |
| Apr 19, 1983 | 9.00 |
| Apr 18, 1983 | 8.99 |
| Apr 15, 1983 | 8.97 |
| Apr 14, 1983 | 8.96 |
| Apr 13, 1983 | 8.95 |
| Apr 12, 1983 | 8.94 |
| Apr 11, 1983 | 8.94 |
| Apr 8, 1983 | 8.94 |
| Apr 7, 1983 | 8.94 |
| Apr 6, 1983 | 8.93 |
| Apr 5, 1983 | 8.93 |
| Apr 4, 1983 | 8.92 |
| Mar 31, 1983 | 8.92 |
| Mar 30, 1983 | 8.91 |
| Mar 29, 1983 | 8.90 |
| Mar 28, 1983 | 8.90 |
| Mar 25, 1983 | 8.89 |
| Mar 24, 1983 | 8.88 |
| Mar 23, 1983 | 8.87 |
| Mar 22, 1983 | 8.85 |
| Mar 21, 1983 | 8.83 |
| Mar 18, 1983 | 8.82 |
| Mar 17, 1983 | 8.80 |
| Mar 16, 1983 | 8.79 |
| Mar 15, 1983 | 8.78 |
| Mar 14, 1983 | 8.77 |
| Mar 11, 1983 | 8.76 |
| Mar 10, 1983 | 8.76 |
| Mar 9, 1983 | 8.75 |
| Mar 8, 1983 | 8.74 |
| Mar 7, 1983 | 8.72 |
| Mar 4, 1983 | 8.71 |
| Mar 3, 1983 | 8.69 |
| Mar 2, 1983 | 8.68 |
| Mar 1, 1983 | 8.67 |
| Feb 28, 1983 | 8.67 |
| Feb 25, 1983 | 8.66 |
| Feb 24, 1983 | 8.65 |
| Feb 23, 1983 | 8.64 |
| Feb 22, 1983 | 8.64 |
| Feb 18, 1983 | 8.64 |
| Feb 17, 1983 | 8.64 |
| Feb 16, 1983 | 8.63 |
| Feb 15, 1983 | 8.63 |
| Feb 14, 1983 | 8.63 |
| Feb 11, 1983 | 8.63 |
| Feb 10, 1983 | 8.63 |
| Feb 9, 1983 | 8.63 |
| Feb 8, 1983 | 8.63 |
| Feb 7, 1983 | 8.63 |
| Feb 4, 1983 | 8.62 |
| Feb 3, 1983 | 8.62 |
| Feb 2, 1983 | 8.62 |
| Feb 1, 1983 | 8.62 |
| Jan 31, 1983 | 8.61 |
| Jan 28, 1983 | 8.61 |
| Jan 27, 1983 | 8.61 |
| Jan 26, 1983 | 8.61 |
| Jan 25, 1983 | 8.61 |
| Jan 24, 1983 | 8.61 |
| Jan 21, 1983 | 8.61 |
| Jan 20, 1983 | 8.61 |
| Jan 19, 1983 | 8.61 |
| Jan 18, 1983 | 8.60 |
| Jan 17, 1983 | 8.59 |
| Jan 14, 1983 | 8.59 |
| Jan 13, 1983 | 8.58 |
| Jan 12, 1983 | 8.56 |
| Jan 11, 1983 | 8.55 |
| Jan 10, 1983 | 8.54 |
| Jan 7, 1983 | 8.52 |
| Jan 6, 1983 | 8.50 |
| Jan 5, 1983 | 8.48 |
| Jan 4, 1983 | 8.46 |
| Jan 3, 1983 | 8.44 |
| Dec 31, 1982 | 8.42 |
| Dec 30, 1982 | 8.40 |
| Dec 29, 1982 | 8.37 |
| Dec 28, 1982 | 8.35 |
| Dec 27, 1982 | 8.33 |
| Dec 23, 1982 | 8.30 |
| Dec 22, 1982 | 8.28 |
| Dec 21, 1982 | 8.26 |
| Dec 20, 1982 | 8.25 |
| Dec 17, 1982 | 8.23 |
| Dec 16, 1982 | 8.21 |
| Dec 15, 1982 | 8.20 |
| Dec 14, 1982 | 8.18 |
| Dec 13, 1982 | 8.17 |
| Dec 10, 1982 | 8.14 |
| Dec 9, 1982 | 8.12 |
| Dec 8, 1982 | 8.10 |
| Dec 7, 1982 | 8.08 |
| Dec 6, 1982 | 8.05 |
| Dec 3, 1982 | 8.03 |
| Dec 2, 1982 | 8.01 |
| Dec 1, 1982 | 7.99 |
| Nov 30, 1982 | 7.98 |
| Nov 29, 1982 | 7.97 |
| Nov 26, 1982 | 7.96 |
| Nov 24, 1982 | 7.95 |
| Nov 23, 1982 | 7.94 |
| Nov 22, 1982 | 7.93 |
| Nov 19, 1982 | 7.92 |
| Nov 18, 1982 | 7.91 |
| Nov 17, 1982 | 7.89 |
| Nov 16, 1982 | 7.88 |
| Nov 15, 1982 | 7.86 |
| Nov 12, 1982 | 7.85 |
| Nov 11, 1982 | 7.83 |
| Nov 10, 1982 | 7.81 |
| Nov 9, 1982 | 7.79 |
| Nov 8, 1982 | 7.78 |
| Nov 5, 1982 | 7.76 |
| Nov 4, 1982 | 7.74 |
| Nov 3, 1982 | 7.72 |
| Nov 2, 1982 | 7.69 |
| Nov 1, 1982 | 7.68 |
| Oct 29, 1982 | 7.67 |
| Oct 28, 1982 | 7.65 |
| Oct 27, 1982 | 7.64 |
| Oct 26, 1982 | 7.62 |
| Oct 25, 1982 | 7.61 |
| Oct 22, 1982 | 7.59 |
| Oct 21, 1982 | 7.57 |
| Oct 20, 1982 | 7.55 |
| Oct 19, 1982 | 7.54 |
| Oct 18, 1982 | 7.52 |
| Oct 15, 1982 | 7.50 |
| Oct 14, 1982 | 7.48 |
| Oct 13, 1982 | 7.47 |
| Oct 12, 1982 | 7.46 |
| Oct 11, 1982 | 7.44 |
| Oct 8, 1982 | 7.43 |
| Oct 7, 1982 | 7.41 |
| Oct 6, 1982 | 7.40 |
| Oct 5, 1982 | 7.38 |
| Oct 4, 1982 | 7.37 |
| Oct 1, 1982 | 7.36 |
| Sep 30, 1982 | 7.35 |
| Sep 29, 1982 | 7.34 |
| Sep 28, 1982 | 7.33 |
| Sep 27, 1982 | 7.31 |
| Sep 24, 1982 | 7.30 |
| Sep 23, 1982 | 7.29 |
| Sep 22, 1982 | 7.27 |
| Sep 21, 1982 | 7.25 |
| Sep 20, 1982 | 7.23 |
| Sep 17, 1982 | 7.21 |
| Sep 16, 1982 | 7.19 |
| Sep 15, 1982 | 7.18 |
| Sep 14, 1982 | 7.16 |
| Sep 13, 1982 | 7.14 |
| Sep 10, 1982 | 7.11 |
| Sep 9, 1982 | 7.10 |
| Sep 8, 1982 | 7.08 |
| Sep 7, 1982 | 7.06 |
| Sep 3, 1982 | 7.04 |
| Sep 2, 1982 | 7.01 |
| Sep 1, 1982 | 6.99 |
| Aug 31, 1982 | 6.97 |
| Aug 30, 1982 | 6.95 |
| Aug 27, 1982 | 6.93 |
| Aug 26, 1982 | 6.91 |
| Aug 25, 1982 | 6.89 |
| Aug 24, 1982 | 6.87 |
| Aug 23, 1982 | 6.85 |
| Aug 20, 1982 | 6.83 |
| Aug 19, 1982 | 6.81 |
| Aug 18, 1982 | 6.79 |
| Aug 17, 1982 | 6.78 |
| Aug 16, 1982 | 6.77 |
| Aug 13, 1982 | 6.76 |
| Aug 12, 1982 | 6.75 |
| Aug 11, 1982 | 6.74 |
| Aug 10, 1982 | 6.73 |
| Aug 9, 1982 | 6.72 |
| Aug 6, 1982 | 6.71 |
| Aug 5, 1982 | 6.70 |
| Aug 4, 1982 | 6.68 |
| Aug 3, 1982 | 6.67 |
| Aug 2, 1982 | 6.66 |
| Jul 30, 1982 | 6.64 |
| Jul 29, 1982 | 6.63 |
| Jul 28, 1982 | 6.61 |
| Jul 27, 1982 | 6.60 |
| Jul 26, 1982 | 6.58 |
| Jul 23, 1982 | 6.57 |
| Jul 22, 1982 | 6.55 |
| Jul 21, 1982 | 6.54 |
| Jul 20, 1982 | 6.52 |
| Jul 19, 1982 | 6.51 |
| Jul 16, 1982 | 6.49 |
| Jul 15, 1982 | 6.48 |
| Jul 14, 1982 | 6.47 |
| Jul 13, 1982 | 6.46 |
| Jul 12, 1982 | 6.44 |
| Jul 9, 1982 | 6.43 |
| Jul 8, 1982 | 6.42 |
| Jul 7, 1982 | 6.41 |
| Jul 6, 1982 | 6.40 |
| Jul 2, 1982 | 6.39 |
| Jul 1, 1982 | 6.39 |
| Jun 30, 1982 | 6.38 |
| Jun 29, 1982 | 6.37 |
| Jun 28, 1982 | 6.36 |
| Jun 25, 1982 | 6.35 |
| Jun 24, 1982 | 6.34 |
| Jun 23, 1982 | 6.34 |
| Jun 22, 1982 | 6.33 |
| Jun 21, 1982 | 6.33 |
| Jun 18, 1982 | 6.33 |
| Jun 17, 1982 | 6.32 |
| Jun 16, 1982 | 6.32 |
| Jun 15, 1982 | 6.31 |
| Jun 14, 1982 | 6.31 |
| Jun 11, 1982 | 6.31 |
| Jun 10, 1982 | 6.30 |
| Jun 9, 1982 | 6.29 |
| Jun 8, 1982 | 6.29 |
| Jun 7, 1982 | 6.29 |
| Jun 4, 1982 | 6.28 |
| Jun 3, 1982 | 6.28 |
| Jun 2, 1982 | 6.28 |
| Jun 1, 1982 | 6.28 |
| May 28, 1982 | 6.27 |
| May 27, 1982 | 6.27 |
| May 26, 1982 | 6.26 |
| May 25, 1982 | 6.26 |
| May 24, 1982 | 6.25 |
| May 21, 1982 | 6.25 |
| May 20, 1982 | 6.25 |
| May 19, 1982 | 6.25 |
| May 18, 1982 | 6.24 |
| May 17, 1982 | 6.24 |
| May 14, 1982 | 6.23 |
| May 13, 1982 | 6.23 |
| May 12, 1982 | 6.23 |
| May 11, 1982 | 6.23 |
| May 10, 1982 | 6.22 |
| May 7, 1982 | 6.22 |
| May 6, 1982 | 6.22 |
| May 5, 1982 | 6.22 |
| May 4, 1982 | 6.22 |
| May 3, 1982 | 6.22 |
| Apr 30, 1982 | 6.23 |
| Apr 29, 1982 | 6.24 |
| Apr 28, 1982 | 6.24 |
| Apr 27, 1982 | 6.25 |
| Apr 26, 1982 | 6.26 |
| Apr 23, 1982 | 6.26 |
| Apr 22, 1982 | 6.27 |
| Apr 21, 1982 | 6.28 |
| Apr 20, 1982 | 6.29 |
| Apr 19, 1982 | 6.30 |
| Apr 16, 1982 | 6.31 |
| Apr 15, 1982 | 6.31 |
| Apr 14, 1982 | 6.32 |
| Apr 13, 1982 | 6.33 |
| Apr 12, 1982 | 6.33 |
| Apr 8, 1982 | 6.34 |
| Apr 7, 1982 | 6.34 |
| Apr 6, 1982 | 6.35 |
| Apr 5, 1982 | 6.36 |
| Apr 2, 1982 | 6.37 |
| Apr 1, 1982 | 6.37 |
| Mar 31, 1982 | 6.38 |
| Mar 30, 1982 | 6.39 |
| Mar 29, 1982 | 6.40 |
| Mar 26, 1982 | 6.41 |
| Mar 25, 1982 | 6.42 |
| Mar 24, 1982 | 6.43 |
| Mar 23, 1982 | 6.44 |
| Mar 22, 1982 | 6.45 |
| Mar 19, 1982 | 6.45 |
| Mar 18, 1982 | 6.46 |
| Mar 17, 1982 | 6.47 |
| Mar 16, 1982 | 6.48 |
| Mar 15, 1982 | 6.48 |
| Mar 12, 1982 | 6.49 |
| Mar 11, 1982 | 6.49 |
| Mar 10, 1982 | 6.50 |
| Mar 9, 1982 | 6.50 |
| Mar 8, 1982 | 6.50 |
| Mar 5, 1982 | 6.51 |
| Mar 4, 1982 | 6.51 |
| Mar 3, 1982 | 6.52 |
| Mar 2, 1982 | 6.52 |
| Mar 1, 1982 | 6.52 |
| Feb 26, 1982 | 6.52 |
| Feb 25, 1982 | 6.52 |
| Feb 24, 1982 | 6.53 |
| Feb 23, 1982 | 6.53 |
| Feb 22, 1982 | 6.54 |
| Feb 19, 1982 | 6.54 |
| Feb 18, 1982 | 6.55 |
| Feb 17, 1982 | 6.56 |
| Feb 16, 1982 | 6.56 |
| Feb 12, 1982 | 6.57 |
| Feb 11, 1982 | 6.58 |
| Feb 10, 1982 | 6.58 |
| Feb 9, 1982 | 6.59 |
| Feb 8, 1982 | 6.59 |
| Feb 5, 1982 | 6.59 |
| Feb 4, 1982 | 6.60 |
| Feb 3, 1982 | 6.60 |
| Feb 2, 1982 | 6.60 |
| Feb 1, 1982 | 6.60 |
| Jan 29, 1982 | 6.60 |
| Jan 28, 1982 | 6.60 |
| Jan 27, 1982 | 6.60 |
| Jan 26, 1982 | 6.60 |
| Jan 25, 1982 | 6.60 |
| Jan 22, 1982 | 6.60 |
| Jan 21, 1982 | 6.60 |
| Jan 20, 1982 | 6.60 |
| Jan 19, 1982 | 6.60 |
| Jan 18, 1982 | 6.60 |
| Jan 15, 1982 | 6.60 |
| Jan 14, 1982 | 6.60 |
| Jan 13, 1982 | 6.60 |
| Jan 12, 1982 | 6.60 |
| Jan 11, 1982 | 6.60 |
| Jan 8, 1982 | 6.60 |
| Jan 7, 1982 | 6.60 |
| Jan 6, 1982 | 6.60 |
| Jan 5, 1982 | 6.60 |
| Jan 4, 1982 | 6.60 |
| Dec 31, 1981 | 6.60 |
| Dec 30, 1981 | 6.60 |
| Dec 29, 1981 | 6.60 |
| Dec 28, 1981 | 6.59 |
| Dec 24, 1981 | 6.59 |
| Dec 23, 1981 | 6.59 |
| Dec 22, 1981 | 6.59 |
| Dec 21, 1981 | 6.59 |
| Dec 18, 1981 | 6.59 |
| Dec 17, 1981 | 6.58 |
| Dec 16, 1981 | 6.58 |
| Dec 15, 1981 | 6.57 |
| Dec 14, 1981 | 6.57 |
| Dec 11, 1981 | 6.57 |
| Dec 10, 1981 | 6.56 |
| Dec 9, 1981 | 6.56 |
| Dec 8, 1981 | 6.55 |
| Dec 7, 1981 | 6.55 |
| Dec 4, 1981 | 6.55 |
| Dec 3, 1981 | 6.55 |
| Dec 2, 1981 | 6.54 |
| Dec 1, 1981 | 6.55 |
| Nov 30, 1981 | 6.54 |
| Nov 27, 1981 | 6.54 |
| Nov 25, 1981 | 6.54 |
| Nov 24, 1981 | 6.54 |
| Nov 23, 1981 | 6.54 |
| Nov 20, 1981 | 6.54 |
| Nov 19, 1981 | 6.54 |
| Nov 18, 1981 | 6.54 |
| Nov 17, 1981 | 6.54 |
| Nov 16, 1981 | 6.54 |
| Nov 13, 1981 | 6.54 |
| Nov 12, 1981 | 6.55 |
| Nov 11, 1981 | 6.55 |
| Nov 10, 1981 | 6.55 |
| Nov 9, 1981 | 6.55 |
| Nov 6, 1981 | 6.55 |
| Nov 5, 1981 | 6.56 |
| Nov 4, 1981 | 6.56 |
| Nov 3, 1981 | 6.56 |
| Nov 2, 1981 | 6.57 |
| Oct 30, 1981 | 6.57 |
| Oct 29, 1981 | 6.57 |
| Oct 28, 1981 | 6.58 |
| Oct 27, 1981 | 6.58 |
| Oct 26, 1981 | 6.58 |
| Oct 23, 1981 | 6.59 |
| Oct 22, 1981 | 6.59 |
| Oct 21, 1981 | 6.59 |
| Oct 20, 1981 | 6.60 |
| Oct 19, 1981 | 6.61 |
| Oct 16, 1981 | 6.61 |
| Oct 15, 1981 | 6.62 |
| Oct 14, 1981 | 6.63 |
| Oct 13, 1981 | 6.63 |
| Oct 12, 1981 | 6.64 |
| Oct 9, 1981 | 6.64 |
| Oct 8, 1981 | 6.64 |
| Oct 7, 1981 | 6.64 |
| Oct 6, 1981 | 6.64 |
| Oct 5, 1981 | 6.65 |
| Oct 2, 1981 | 6.65 |
| Oct 1, 1981 | 6.66 |
| Sep 30, 1981 | 6.66 |
| Sep 29, 1981 | 6.66 |
| Sep 28, 1981 | 6.67 |
| Sep 25, 1981 | 6.67 |
| Sep 24, 1981 | 6.68 |
| Sep 23, 1981 | 6.68 |
| Sep 22, 1981 | 6.68 |
| Sep 21, 1981 | 6.69 |
| Sep 18, 1981 | 6.69 |
| Sep 17, 1981 | 6.69 |
| Sep 16, 1981 | 6.70 |
| Sep 15, 1981 | 6.70 |
| Sep 14, 1981 | 6.71 |
| Sep 11, 1981 | 6.71 |
| Sep 10, 1981 | 6.72 |
| Sep 9, 1981 | 6.73 |
| Sep 8, 1981 | 6.73 |
| Sep 4, 1981 | 6.74 |
| Sep 3, 1981 | 6.75 |
| Sep 2, 1981 | 6.75 |
| Sep 1, 1981 | 6.76 |
| Aug 31, 1981 | 6.76 |
| Aug 28, 1981 | 6.76 |
| Aug 27, 1981 | 6.76 |
| Aug 26, 1981 | 6.77 |
| Aug 25, 1981 | 6.77 |
| Aug 24, 1981 | 6.78 |
| Aug 21, 1981 | 6.78 |
| Aug 20, 1981 | 6.79 |
| Aug 19, 1981 | 6.80 |
| Aug 18, 1981 | 6.81 |
| Aug 17, 1981 | 6.82 |
| Aug 14, 1981 | 6.83 |
| Aug 13, 1981 | 6.83 |
| Aug 12, 1981 | 6.84 |
| Aug 11, 1981 | 6.84 |
| Aug 10, 1981 | 6.84 |
| Aug 7, 1981 | 6.84 |
| Aug 6, 1981 | 6.84 |
| Aug 5, 1981 | 6.85 |
| Aug 4, 1981 | 6.85 |
| Aug 3, 1981 | 6.85 |
| Jul 31, 1981 | 6.85 |
| Jul 30, 1981 | 6.85 |
| Jul 29, 1981 | 6.86 |
| Jul 28, 1981 | 6.86 |
| Jul 27, 1981 | 6.86 |
| Jul 24, 1981 | 6.87 |
| Jul 23, 1981 | 6.87 |
| Jul 22, 1981 | 6.87 |
| Jul 21, 1981 | 6.88 |
| Jul 20, 1981 | 6.88 |
| Jul 17, 1981 | 6.88 |
| Jul 16, 1981 | 6.87 |
| Jul 15, 1981 | 6.87 |
| Jul 14, 1981 | 6.87 |
| Jul 13, 1981 | 6.87 |
| Jul 10, 1981 | 6.86 |
| Jul 9, 1981 | 6.86 |
| Jul 8, 1981 | 6.86 |
| Jul 7, 1981 | 6.86 |
| Jul 6, 1981 | 6.85 |
| Jul 2, 1981 | 6.86 |
| Jul 1, 1981 | 6.85 |
| Jun 30, 1981 | 6.86 |
| Jun 29, 1981 | 6.86 |
| Jun 26, 1981 | 6.86 |
| Jun 25, 1981 | 6.86 |
| Jun 24, 1981 | 6.86 |
| Jun 23, 1981 | 6.86 |
| Jun 22, 1981 | 6.86 |
| Jun 19, 1981 | 6.86 |
| Jun 18, 1981 | 6.86 |
| Jun 17, 1981 | 6.86 |
| Jun 16, 1981 | 6.86 |
| Jun 15, 1981 | 6.86 |
| Jun 12, 1981 | 6.86 |
| Jun 11, 1981 | 6.87 |
| Jun 10, 1981 | 6.87 |
| Jun 9, 1981 | 6.87 |
| Jun 8, 1981 | 6.87 |
| Jun 5, 1981 | 6.87 |
| Jun 4, 1981 | 6.87 |
| Jun 3, 1981 | 6.87 |
| Jun 2, 1981 | 6.87 |
| Jun 1, 1981 | 6.88 |
| May 29, 1981 | 6.88 |
| May 28, 1981 | 6.88 |
| May 27, 1981 | 6.89 |
| May 26, 1981 | 6.89 |
| May 22, 1981 | 6.89 |
| May 21, 1981 | 6.90 |
| May 20, 1981 | 6.91 |
| May 19, 1981 | 6.92 |
| May 18, 1981 | 6.92 |
| May 15, 1981 | 6.93 |
| May 14, 1981 | 6.94 |
| May 13, 1981 | 6.95 |
| May 12, 1981 | 6.95 |
| May 11, 1981 | 6.94 |
| May 8, 1981 | 6.94 |
| May 7, 1981 | 6.94 |
| May 6, 1981 | 6.93 |
| May 5, 1981 | 6.93 |
| May 4, 1981 | 6.93 |
| May 1, 1981 | 6.93 |
| Apr 30, 1981 | 6.93 |
| Apr 29, 1981 | 6.93 |
| Apr 28, 1981 | 6.94 |
| Apr 27, 1981 | 6.94 |
| Apr 24, 1981 | 6.94 |
| Apr 23, 1981 | 6.93 |
| Apr 22, 1981 | 6.93 |
| Apr 21, 1981 | 6.93 |
| Apr 20, 1981 | 6.92 |
| Apr 16, 1981 | 6.92 |
| Apr 15, 1981 | 6.92 |
| Apr 14, 1981 | 6.92 |
| Apr 13, 1981 | 6.92 |
| Apr 10, 1981 | 6.91 |
| Apr 9, 1981 | 6.91 |
| Apr 8, 1981 | 6.91 |
| Apr 7, 1981 | 6.92 |
| Apr 6, 1981 | 6.92 |
| Apr 3, 1981 | 6.92 |
| Apr 2, 1981 | 6.92 |
| Apr 1, 1981 | 6.91 |
| Mar 31, 1981 | 6.91 |
| Mar 30, 1981 | 6.91 |
| Mar 27, 1981 | 6.91 |
| Mar 26, 1981 | 6.90 |
| Mar 25, 1981 | 6.90 |
| Mar 24, 1981 | 6.89 |
| Mar 23, 1981 | 6.89 |
| Mar 20, 1981 | 6.89 |
| Mar 19, 1981 | 6.89 |
| Mar 18, 1981 | 6.90 |
| Mar 17, 1981 | 6.90 |
| Mar 16, 1981 | 6.91 |
| Mar 13, 1981 | 6.92 |
| Mar 12, 1981 | 6.93 |
| Mar 11, 1981 | 6.94 |
| Mar 10, 1981 | 6.95 |
| Mar 9, 1981 | 6.96 |
| Mar 6, 1981 | 6.97 |
| Mar 5, 1981 | 6.98 |
| Mar 4, 1981 | 6.99 |
| Mar 3, 1981 | 7.01 |
| Mar 2, 1981 | 7.02 |
| Feb 27, 1981 | 7.03 |
| Feb 26, 1981 | 7.04 |
| Feb 25, 1981 | 7.05 |
| Feb 24, 1981 | 7.06 |
| Feb 23, 1981 | 7.07 |
| Feb 20, 1981 | 7.08 |
| Feb 19, 1981 | 7.09 |
| Feb 18, 1981 | 7.10 |
| Feb 17, 1981 | 7.12 |
| Feb 13, 1981 | 7.13 |
| Feb 12, 1981 | 7.15 |
| Feb 11, 1981 | 7.16 |
| Feb 10, 1981 | 7.18 |
| Feb 9, 1981 | 7.19 |
| Feb 6, 1981 | 7.21 |
| Feb 5, 1981 | 7.21 |
| Feb 4, 1981 | 7.22 |
| Feb 3, 1981 | 7.23 |
| Feb 2, 1981 | 7.23 |
| Jan 30, 1981 | 7.24 |
| Jan 29, 1981 | 7.25 |
| Jan 28, 1981 | 7.26 |
| Jan 27, 1981 | 7.27 |
| Jan 26, 1981 | 7.27 |
| Jan 23, 1981 | 7.28 |
| Jan 22, 1981 | 7.28 |
| Jan 21, 1981 | 7.29 |
| Jan 20, 1981 | 7.29 |
| Jan 19, 1981 | 7.30 |
| Jan 16, 1981 | 7.31 |
| Jan 15, 1981 | 7.32 |
| Jan 14, 1981 | 7.33 |
| Jan 13, 1981 | 7.34 |
| Jan 12, 1981 | 7.35 |
| Jan 9, 1981 | 7.36 |
| Jan 8, 1981 | 7.37 |
| Jan 7, 1981 | 7.38 |
| Jan 6, 1981 | 7.39 |
| Jan 5, 1981 | 7.40 |
| Jan 2, 1981 | 7.42 |
| Dec 31, 1980 | 7.43 |
| Dec 30, 1980 | 7.44 |
| Dec 29, 1980 | 7.45 |
| Dec 26, 1980 | 7.45 |
| Dec 24, 1980 | 7.45 |
| Dec 23, 1980 | 7.46 |
| Dec 22, 1980 | 7.46 |
| Dec 19, 1980 | 7.46 |
| Dec 18, 1980 | 7.47 |
| Dec 17, 1980 | 7.47 |
| Dec 16, 1980 | 7.48 |
| Dec 15, 1980 | 7.48 |
| Dec 12, 1980 | 7.49 |
| Dec 11, 1980 | 7.50 |
| Dec 10, 1980 | 7.50 |
| Dec 9, 1980 | 7.51 |
| Dec 8, 1980 | 7.51 |
| Dec 5, 1980 | 7.51 |
| Dec 4, 1980 | 7.51 |
| Dec 3, 1980 | 7.51 |
| Dec 2, 1980 | 7.51 |
| Dec 1, 1980 | 7.51 |
| Nov 28, 1980 | 7.51 |
| Nov 26, 1980 | 7.52 |
| Nov 25, 1980 | 7.53 |
| Nov 24, 1980 | 7.53 |
| Nov 21, 1980 | 7.54 |
| Nov 20, 1980 | 7.54 |
| Nov 19, 1980 | 7.54 |
| Nov 18, 1980 | 7.54 |
| Nov 17, 1980 | 7.54 |
| Nov 14, 1980 | 7.54 |
| Nov 13, 1980 | 7.54 |
| Nov 12, 1980 | 7.54 |
| Nov 11, 1980 | 7.54 |
| Nov 10, 1980 | 7.55 |
| Nov 7, 1980 | 7.56 |
| Nov 6, 1980 | 7.57 |
| Nov 5, 1980 | 7.57 |
| Nov 3, 1980 | 7.58 |
| Oct 31, 1980 | 7.59 |
| Oct 30, 1980 | 7.59 |
| Oct 29, 1980 | 7.60 |
| Oct 28, 1980 | 7.61 |
| Oct 27, 1980 | 7.61 |
| Oct 24, 1980 | 7.62 |
| Oct 23, 1980 | 7.62 |
| Oct 22, 1980 | 7.63 |
| Oct 21, 1980 | 7.64 |
| Oct 20, 1980 | 7.64 |
| Oct 17, 1980 | 7.64 |
| Oct 16, 1980 | 7.64 |
| Oct 15, 1980 | 7.64 |
| Oct 14, 1980 | 7.64 |
| Oct 13, 1980 | 7.64 |
| Oct 10, 1980 | 7.63 |
| Oct 9, 1980 | 7.63 |
| Oct 8, 1980 | 7.63 |
| Oct 7, 1980 | 7.62 |
| Oct 6, 1980 | 7.62 |
| Oct 3, 1980 | 7.61 |
| Oct 2, 1980 | 7.60 |
| Oct 1, 1980 | 7.60 |
| Sep 30, 1980 | 7.60 |
| Sep 29, 1980 | 7.59 |
| Sep 26, 1980 | 7.59 |
| Sep 25, 1980 | 7.58 |
| Sep 24, 1980 | 7.57 |
| Sep 23, 1980 | 7.55 |
| Sep 22, 1980 | 7.54 |
| Sep 19, 1980 | 7.52 |
| Sep 18, 1980 | 7.51 |
| Sep 17, 1980 | 7.49 |
| Sep 16, 1980 | 7.47 |
| Sep 15, 1980 | 7.46 |
| Sep 12, 1980 | 7.45 |
| Sep 11, 1980 | 7.44 |
| Sep 10, 1980 | 7.43 |
| Sep 9, 1980 | 7.41 |
| Sep 8, 1980 | 7.40 |
| Sep 5, 1980 | 7.38 |
| Sep 4, 1980 | 7.37 |
| Sep 3, 1980 | 7.35 |
| Sep 2, 1980 | 7.34 |
| Aug 29, 1980 | 7.32 |
| Aug 28, 1980 | 7.31 |
| Aug 27, 1980 | 7.30 |
| Aug 26, 1980 | 7.28 |
| Aug 25, 1980 | 7.27 |
| Aug 22, 1980 | 7.25 |
| Aug 21, 1980 | 7.23 |
| Aug 20, 1980 | 7.21 |
| Aug 19, 1980 | 7.19 |
| Aug 18, 1980 | 7.16 |
| Aug 15, 1980 | 7.14 |
| Aug 14, 1980 | 7.11 |
| Aug 13, 1980 | 7.08 |
| Aug 12, 1980 | 7.06 |
| Aug 11, 1980 | 7.03 |
| Aug 8, 1980 | 7.00 |
| Aug 7, 1980 | 6.97 |
| Aug 6, 1980 | 6.94 |
| Aug 5, 1980 | 6.91 |
| Aug 4, 1980 | 6.89 |
| Aug 1, 1980 | 6.87 |
| Jul 31, 1980 | 6.85 |
| Jul 30, 1980 | 6.83 |
| Jul 29, 1980 | 6.81 |
| Jul 28, 1980 | 6.79 |
| Jul 25, 1980 | 6.78 |
| Jul 24, 1980 | 6.77 |
| Jul 23, 1980 | 6.76 |
| Jul 22, 1980 | 6.75 |
| Jul 21, 1980 | 6.74 |
| Jul 18, 1980 | 6.73 |
| Jul 17, 1980 | 6.72 |
| Jul 16, 1980 | 6.71 |
| Jul 15, 1980 | 6.69 |
| Jul 14, 1980 | 6.68 |
| Jul 11, 1980 | 6.67 |
| Jul 10, 1980 | 6.66 |
| Jul 9, 1980 | 6.65 |
| Jul 8, 1980 | 6.64 |
| Jul 7, 1980 | 6.63 |
| Jul 3, 1980 | 6.61 |
| Jul 2, 1980 | 6.60 |
| Jul 1, 1980 | 6.59 |
| Jun 30, 1980 | 6.58 |
| Jun 27, 1980 | 6.57 |
| Jun 26, 1980 | 6.57 |
| Jun 25, 1980 | 6.57 |
| Jun 24, 1980 | 6.56 |
| Jun 23, 1980 | 6.56 |
| Jun 20, 1980 | 6.56 |
| Jun 19, 1980 | 6.55 |
| Jun 18, 1980 | 6.55 |
| Jun 17, 1980 | 6.55 |
| Jun 16, 1980 | 6.54 |
| Jun 13, 1980 | 6.54 |
| Jun 12, 1980 | 6.53 |
| Jun 11, 1980 | 6.52 |
| Jun 10, 1980 | 6.52 |
| Jun 9, 1980 | 6.51 |
| Jun 6, 1980 | 6.50 |
| Jun 5, 1980 | 6.49 |
| Jun 4, 1980 | 6.48 |
| Jun 3, 1980 | 6.47 |
| Jun 2, 1980 | 6.47 |
| May 30, 1980 | 6.46 |
| May 29, 1980 | 6.45 |
| May 28, 1980 | 6.44 |
| May 27, 1980 | 6.43 |
| May 23, 1980 | 6.42 |
| May 22, 1980 | 6.41 |
| May 21, 1980 | 6.40 |
| May 20, 1980 | 6.39 |
| May 19, 1980 | 6.39 |
| May 16, 1980 | 6.38 |
| May 15, 1980 | 6.38 |
| May 14, 1980 | 6.38 |
| May 13, 1980 | 6.38 |
| May 12, 1980 | 6.38 |
| May 9, 1980 | 6.38 |
| May 8, 1980 | 6.38 |
| May 7, 1980 | 6.38 |
| May 6, 1980 | 6.38 |
| May 5, 1980 | 6.38 |
| May 2, 1980 | 6.39 |
| May 1, 1980 | 6.39 |
| Apr 30, 1980 | 6.40 |
| Apr 29, 1980 | 6.40 |
| Apr 28, 1980 | 6.40 |
| Apr 25, 1980 | 6.40 |
| Apr 24, 1980 | 6.40 |
| Apr 23, 1980 | 6.40 |
| Apr 22, 1980 | 6.41 |
| Apr 21, 1980 | 6.41 |
| Apr 18, 1980 | 6.42 |
| Apr 17, 1980 | 6.42 |
| Apr 16, 1980 | 6.42 |
| Apr 15, 1980 | 6.42 |
| Apr 14, 1980 | 6.43 |
| Apr 11, 1980 | 6.43 |
| Apr 10, 1980 | 6.43 |
| Apr 9, 1980 | 6.43 |
| Apr 8, 1980 | 6.43 |
| Apr 7, 1980 | 6.43 |
| Apr 3, 1980 | 6.43 |
| Apr 2, 1980 | 6.42 |
| Apr 1, 1980 | 6.42 |
| Mar 31, 1980 | 6.42 |
| Mar 28, 1980 | 6.42 |
| Mar 27, 1980 | 6.42 |
| Mar 26, 1980 | 6.42 |
| Mar 25, 1980 | 6.43 |
| Mar 24, 1980 | 6.43 |
| Mar 21, 1980 | 6.44 |
| Mar 20, 1980 | 6.44 |
| Mar 19, 1980 | 6.45 |
| Mar 18, 1980 | 6.45 |
| Mar 17, 1980 | 6.46 |
| Mar 14, 1980 | 6.46 |
| Mar 13, 1980 | 6.47 |
| Mar 12, 1980 | 6.48 |
| Mar 11, 1980 | 6.48 |
| Mar 10, 1980 | 6.49 |
| Mar 7, 1980 | 6.50 |
| Mar 6, 1980 | 6.51 |
| Mar 5, 1980 | 6.51 |
| Mar 4, 1980 | 6.52 |
| Mar 3, 1980 | 6.53 |
| Feb 29, 1980 | 6.53 |
| Feb 28, 1980 | 6.53 |
| Feb 27, 1980 | 6.54 |
| Feb 26, 1980 | 6.55 |
| Feb 25, 1980 | 6.56 |
| Feb 22, 1980 | 6.57 |
| Feb 21, 1980 | 6.58 |
| Feb 20, 1980 | 6.59 |
| Feb 19, 1980 | 6.61 |
| Feb 15, 1980 | 6.62 |
| Feb 14, 1980 | 6.63 |
| Feb 13, 1980 | 6.64 |
| Feb 12, 1980 | 6.65 |
| Feb 11, 1980 | 6.67 |
| Feb 8, 1980 | 6.68 |
| Feb 7, 1980 | 6.69 |
| Feb 6, 1980 | 6.71 |
| Feb 5, 1980 | 6.72 |
| Feb 4, 1980 | 6.72 |
| Feb 1, 1980 | 6.73 |
| Jan 31, 1980 | 6.74 |
| Jan 30, 1980 | 6.75 |
| Jan 29, 1980 | 6.75 |
| Jan 28, 1980 | 6.76 |
| Jan 25, 1980 | 6.76 |
| Jan 24, 1980 | 6.76 |
| Jan 23, 1980 | 6.77 |
| Jan 22, 1980 | 6.77 |
| Jan 21, 1980 | 6.78 |
| Jan 18, 1980 | 6.79 |
| Jan 17, 1980 | 6.79 |
| Jan 16, 1980 | 6.80 |
| Jan 15, 1980 | 6.81 |
| Jan 14, 1980 | 6.82 |
| Jan 11, 1980 | 6.82 |
| Jan 10, 1980 | 6.83 |
| Jan 9, 1980 | 6.83 |
| Jan 8, 1980 | 6.84 |
| Jan 7, 1980 | 6.85 |
| Jan 4, 1980 | 6.86 |
| Jan 3, 1980 | 6.87 |
| Jan 2, 1980 | 6.87 |
| Dec 31, 1979 | 6.88 |
| Dec 28, 1979 | 6.89 |
| Dec 27, 1979 | 6.89 |
| Dec 26, 1979 | 6.90 |
| Dec 24, 1979 | 6.90 |
| Dec 21, 1979 | 6.90 |
| Dec 20, 1979 | 6.90 |
| Dec 19, 1979 | 6.90 |
| Dec 18, 1979 | 6.90 |
| Dec 17, 1979 | 6.89 |
| Dec 14, 1979 | 6.89 |
| Dec 13, 1979 | 6.89 |
| Dec 12, 1979 | 6.89 |
| Dec 11, 1979 | 6.89 |
| Dec 10, 1979 | 6.89 |
| Dec 7, 1979 | 6.88 |
| Dec 6, 1979 | 6.89 |
| Dec 5, 1979 | 6.89 |
| Dec 4, 1979 | 6.89 |
| Dec 3, 1979 | 6.89 |
| Nov 30, 1979 | 6.89 |
| Nov 29, 1979 | 6.89 |
| Nov 28, 1979 | 6.89 |
| Nov 27, 1979 | 6.89 |
| Nov 26, 1979 | 6.89 |
| Nov 23, 1979 | 6.89 |
| Nov 21, 1979 | 6.89 |
| Nov 20, 1979 | 6.89 |
| Nov 19, 1979 | 6.90 |
| Nov 16, 1979 | 6.90 |
| Nov 15, 1979 | 6.91 |
| Nov 14, 1979 | 6.91 |
| Nov 13, 1979 | 6.92 |
| Nov 12, 1979 | 6.92 |
| Nov 9, 1979 | 6.93 |
| Nov 8, 1979 | 6.93 |
| Nov 7, 1979 | 6.94 |
| Nov 6, 1979 | 6.95 |
| Nov 5, 1979 | 6.95 |
| Nov 2, 1979 | 6.96 |
| Nov 1, 1979 | 6.97 |
| Oct 31, 1979 | 6.97 |
| Oct 30, 1979 | 6.98 |
| Oct 29, 1979 | 6.98 |
| Oct 26, 1979 | 6.99 |
| Oct 25, 1979 | 6.99 |
| Oct 24, 1979 | 7.00 |
| Oct 23, 1979 | 7.01 |
| Oct 22, 1979 | 7.01 |
| Oct 19, 1979 | 7.02 |
| Oct 18, 1979 | 7.03 |
| Oct 17, 1979 | 7.03 |
| Oct 16, 1979 | 7.04 |
| Oct 15, 1979 | 7.05 |
| Oct 12, 1979 | 7.05 |
| Oct 11, 1979 | 7.06 |
| Oct 10, 1979 | 7.06 |
| Oct 9, 1979 | 7.07 |
| Oct 8, 1979 | 7.07 |
| Oct 5, 1979 | 7.07 |
| Oct 4, 1979 | 7.07 |
| Oct 3, 1979 | 7.07 |
| Oct 2, 1979 | 7.07 |
| Oct 1, 1979 | 7.06 |
| Sep 28, 1979 | 7.06 |
| Sep 27, 1979 | 7.06 |
| Sep 26, 1979 | 7.06 |
| Sep 25, 1979 | 7.07 |
| Sep 24, 1979 | 7.07 |
| Sep 21, 1979 | 7.07 |
| Sep 20, 1979 | 7.07 |
| Sep 19, 1979 | 7.07 |
| Sep 18, 1979 | 7.08 |
| Sep 17, 1979 | 7.08 |
| Sep 14, 1979 | 7.08 |
| Sep 13, 1979 | 7.08 |
| Sep 12, 1979 | 7.08 |
| Sep 11, 1979 | 7.08 |
| Sep 10, 1979 | 7.08 |
| Sep 7, 1979 | 7.09 |
| Sep 6, 1979 | 7.09 |
| Sep 5, 1979 | 7.09 |
| Sep 4, 1979 | 7.09 |
| Aug 31, 1979 | 7.09 |
| Aug 30, 1979 | 7.09 |
| Aug 29, 1979 | 7.10 |
| Aug 28, 1979 | 7.10 |
| Aug 27, 1979 | 7.10 |
| Aug 24, 1979 | 7.11 |
| Aug 23, 1979 | 7.11 |
| Aug 22, 1979 | 7.11 |
| Aug 21, 1979 | 7.11 |
| Aug 20, 1979 | 7.12 |
| Aug 17, 1979 | 7.12 |
| Aug 16, 1979 | 7.12 |
| Aug 15, 1979 | 7.13 |
| Aug 14, 1979 | 7.13 |
| Aug 13, 1979 | 7.14 |
| Aug 10, 1979 | 7.14 |
| Aug 9, 1979 | 7.14 |
| Aug 8, 1979 | 7.15 |
| Aug 7, 1979 | 7.15 |
| Aug 6, 1979 | 7.15 |
| Aug 3, 1979 | 7.16 |
| Aug 2, 1979 | 7.16 |
| Aug 1, 1979 | 7.17 |
| Jul 31, 1979 | 7.18 |
| Jul 30, 1979 | 7.18 |
| Jul 27, 1979 | 7.19 |
| Jul 26, 1979 | 7.20 |
| Jul 25, 1979 | 7.20 |
| Jul 24, 1979 | 7.21 |
| Jul 23, 1979 | 7.22 |
| Jul 20, 1979 | 7.22 |
| Jul 19, 1979 | 7.23 |
| Jul 18, 1979 | 7.24 |
| Jul 17, 1979 | 7.24 |
| Jul 16, 1979 | 7.25 |
| Jul 13, 1979 | 7.26 |
| Jul 12, 1979 | 7.26 |
| Jul 11, 1979 | 7.27 |
| Jul 10, 1979 | 7.28 |
| Jul 9, 1979 | 7.29 |
| Jul 6, 1979 | 7.30 |
| Jul 5, 1979 | 7.31 |
| Jul 3, 1979 | 7.31 |
| Jul 2, 1979 | 7.32 |
| Jun 29, 1979 | 7.33 |
| Jun 28, 1979 | 7.34 |
| Jun 27, 1979 | 7.34 |
| Jun 26, 1979 | 7.35 |
| Jun 25, 1979 | 7.35 |
| Jun 22, 1979 | 7.36 |
| Jun 21, 1979 | 7.37 |
| Jun 20, 1979 | 7.38 |
| Jun 19, 1979 | 7.39 |
| Jun 18, 1979 | 7.41 |
| Jun 15, 1979 | 7.42 |
| Jun 14, 1979 | 7.44 |
| Jun 13, 1979 | 7.45 |
| Jun 12, 1979 | 7.46 |
| Jun 11, 1979 | 7.48 |
| Jun 8, 1979 | 7.49 |
| Jun 7, 1979 | 7.51 |
| Jun 6, 1979 | 7.53 |
| Jun 5, 1979 | 7.54 |
| Jun 4, 1979 | 7.55 |
| Jun 1, 1979 | 7.56 |
| May 31, 1979 | 7.58 |
| May 30, 1979 | 7.59 |
| May 29, 1979 | 7.60 |
| May 25, 1979 | 7.61 |
| May 24, 1979 | 7.62 |
| May 23, 1979 | 7.63 |
| May 22, 1979 | 7.63 |
| May 21, 1979 | 7.64 |
| May 18, 1979 | 7.65 |
| May 17, 1979 | 7.66 |
| May 16, 1979 | 7.67 |
| May 15, 1979 | 7.68 |
| May 14, 1979 | 7.69 |
| May 11, 1979 | 7.70 |
| May 10, 1979 | 7.71 |
| May 9, 1979 | 7.71 |
| May 8, 1979 | 7.72 |
| May 7, 1979 | 7.73 |
| May 4, 1979 | 7.73 |
| May 3, 1979 | 7.73 |
| May 2, 1979 | 7.73 |
| May 1, 1979 | 7.74 |
| Apr 30, 1979 | 7.75 |
| Apr 27, 1979 | 7.75 |
| Apr 26, 1979 | 7.76 |
| Apr 25, 1979 | 7.77 |
| Apr 24, 1979 | 7.77 |
| Apr 23, 1979 | 7.77 |
| Apr 20, 1979 | 7.78 |
| Apr 19, 1979 | 7.78 |
| Apr 18, 1979 | 7.79 |
| Apr 17, 1979 | 7.79 |
| Apr 16, 1979 | 7.80 |
| Apr 12, 1979 | 7.80 |
| Apr 11, 1979 | 7.81 |
| Apr 10, 1979 | 7.81 |
| Apr 9, 1979 | 7.81 |
| Apr 6, 1979 | 7.81 |
| Apr 5, 1979 | 7.81 |
| Apr 4, 1979 | 7.81 |
| Apr 3, 1979 | 7.81 |
| Apr 2, 1979 | 7.81 |
| Mar 30, 1979 | 7.81 |
| Mar 29, 1979 | 7.81 |
| Mar 28, 1979 | 7.81 |
| Mar 27, 1979 | 7.81 |
| Mar 26, 1979 | 7.81 |
| Mar 23, 1979 | 7.80 |
| Mar 22, 1979 | 7.80 |
| Mar 21, 1979 | 7.79 |
| Mar 20, 1979 | 7.79 |
| Mar 19, 1979 | 7.79 |
| Mar 16, 1979 | 7.79 |
| Mar 15, 1979 | 7.79 |
| Mar 14, 1979 | 7.79 |
| Mar 13, 1979 | 7.79 |
| Mar 12, 1979 | 7.80 |
| Mar 9, 1979 | 7.80 |
| Mar 8, 1979 | 7.80 |
| Mar 7, 1979 | 7.81 |
| Mar 6, 1979 | 7.81 |
| Mar 5, 1979 | 7.82 |
| Mar 2, 1979 | 7.83 |
| Mar 1, 1979 | 7.84 |
| Feb 28, 1979 | 7.84 |
| Feb 27, 1979 | 7.85 |
| Feb 26, 1979 | 7.86 |
| Feb 23, 1979 | 7.87 |
| Feb 22, 1979 | 7.88 |
| Feb 21, 1979 | 7.88 |
| Feb 20, 1979 | 7.89 |
| Feb 16, 1979 | 7.89 |
| Feb 15, 1979 | 7.90 |
| Feb 14, 1979 | 7.90 |
| Feb 13, 1979 | 7.91 |
| Feb 12, 1979 | 7.91 |
| Feb 9, 1979 | 7.91 |
| Feb 8, 1979 | 7.91 |
| Feb 7, 1979 | 7.91 |
| Feb 6, 1979 | 7.92 |
| Feb 5, 1979 | 7.93 |
| Feb 2, 1979 | 7.94 |
| Feb 1, 1979 | 7.95 |
| Jan 31, 1979 | 7.96 |
| Jan 30, 1979 | 7.97 |
| Jan 29, 1979 | 7.97 |
| Jan 26, 1979 | 7.97 |
| Jan 25, 1979 | 7.97 |
| Jan 24, 1979 | 7.98 |
| Jan 23, 1979 | 7.98 |
| Jan 22, 1979 | 7.98 |
| Jan 19, 1979 | 7.98 |
| Jan 18, 1979 | 7.98 |
| Jan 17, 1979 | 7.98 |
| Jan 16, 1979 | 7.99 |
| Jan 15, 1979 | 7.99 |
| Jan 12, 1979 | 7.99 |
| Jan 11, 1979 | 8.00 |
| Jan 10, 1979 | 8.00 |
| Jan 9, 1979 | 8.01 |
| Jan 8, 1979 | 8.02 |
| Jan 5, 1979 | 8.03 |
| Jan 4, 1979 | 8.03 |
| Jan 3, 1979 | 8.04 |
| Jan 2, 1979 | 8.05 |
| Dec 29, 1978 | 8.06 |
| Dec 28, 1978 | 8.07 |
| Dec 27, 1978 | 8.08 |
| Dec 26, 1978 | 8.09 |
| Dec 22, 1978 | 8.09 |
| Dec 21, 1978 | 8.11 |
| Dec 20, 1978 | 8.12 |
| Dec 19, 1978 | 8.12 |
| Dec 18, 1978 | 8.13 |
| Dec 15, 1978 | 8.14 |
| Dec 14, 1978 | 8.15 |
| Dec 13, 1978 | 8.15 |
| Dec 12, 1978 | 8.16 |
| Dec 11, 1978 | 8.16 |
| Dec 8, 1978 | 8.17 |
| Dec 7, 1978 | 8.17 |
| Dec 6, 1978 | 8.18 |
| Dec 5, 1978 | 8.18 |
| Dec 4, 1978 | 8.18 |
| Dec 1, 1978 | 8.18 |
| Nov 30, 1978 | 8.18 |
| Nov 29, 1978 | 8.18 |
| Nov 28, 1978 | 8.18 |
| Nov 27, 1978 | 8.18 |
| Nov 24, 1978 | 8.18 |
| Nov 22, 1978 | 8.18 |
| Nov 21, 1978 | 8.18 |
| Nov 20, 1978 | 8.18 |
| Nov 17, 1978 | 8.18 |
| Nov 16, 1978 | 8.18 |
| Nov 15, 1978 | 8.17 |
| Nov 14, 1978 | 8.18 |
| Nov 13, 1978 | 8.18 |
| Nov 10, 1978 | 8.19 |
| Nov 9, 1978 | 8.19 |
| Nov 8, 1978 | 8.20 |
| Nov 7, 1978 | 8.20 |
| Nov 6, 1978 | 8.21 |
| Nov 3, 1978 | 8.21 |
| Nov 2, 1978 | 8.22 |
| Nov 1, 1978 | 8.23 |
| Oct 31, 1978 | 8.24 |
| Oct 30, 1978 | 8.26 |
| Oct 27, 1978 | 8.27 |
| Oct 26, 1978 | 8.29 |
| Oct 25, 1978 | 8.30 |
| Oct 24, 1978 | 8.31 |
| Oct 23, 1978 | 8.32 |
| Oct 20, 1978 | 8.32 |
| Oct 19, 1978 | 8.32 |
| Oct 18, 1978 | 8.32 |
| Oct 17, 1978 | 8.32 |
| Oct 16, 1978 | 8.32 |
| Oct 13, 1978 | 8.32 |
| Oct 12, 1978 | 8.31 |
| Oct 11, 1978 | 8.31 |
| Oct 10, 1978 | 8.31 |
| Oct 9, 1978 | 8.30 |
| Oct 6, 1978 | 8.30 |
| Oct 5, 1978 | 8.30 |
| Oct 4, 1978 | 8.30 |
| Oct 3, 1978 | 8.30 |
| Oct 2, 1978 | 8.30 |
| Sep 29, 1978 | 8.30 |
| Sep 28, 1978 | 8.30 |
| Sep 27, 1978 | 8.30 |
| Sep 26, 1978 | 8.30 |
| Sep 25, 1978 | 8.29 |
| Sep 22, 1978 | 8.29 |
| Sep 21, 1978 | 8.29 |
| Sep 20, 1978 | 8.28 |
| Sep 19, 1978 | 8.28 |
| Sep 18, 1978 | 8.28 |
| Sep 15, 1978 | 8.27 |
| Sep 14, 1978 | 8.27 |
| Sep 13, 1978 | 8.26 |
| Sep 12, 1978 | 8.24 |
| Sep 11, 1978 | 8.23 |
| Sep 8, 1978 | 8.22 |
| Sep 7, 1978 | 8.20 |
| Sep 6, 1978 | 8.19 |
| Sep 5, 1978 | 8.18 |
| Sep 1, 1978 | 8.17 |
| Aug 31, 1978 | 8.15 |
| Aug 30, 1978 | 8.14 |
| Aug 29, 1978 | 8.12 |
| Aug 28, 1978 | 8.11 |
| Aug 25, 1978 | 8.09 |
| Aug 24, 1978 | 8.08 |
| Aug 23, 1978 | 8.06 |
| Aug 22, 1978 | 8.04 |
| Aug 21, 1978 | 8.02 |
| Aug 18, 1978 | 8.00 |
| Aug 17, 1978 | 7.98 |
| Aug 16, 1978 | 7.96 |
| Aug 15, 1978 | 7.94 |
| Aug 14, 1978 | 7.92 |
| Aug 11, 1978 | 7.90 |
| Aug 10, 1978 | 7.88 |
| Aug 9, 1978 | 7.86 |
| Aug 8, 1978 | 7.84 |
| Aug 7, 1978 | 7.82 |
| Aug 4, 1978 | 7.80 |
| Aug 3, 1978 | 7.78 |
| Aug 2, 1978 | 7.76 |
| Aug 1, 1978 | 7.74 |
| Jul 31, 1978 | 7.72 |
| Jul 28, 1978 | 7.71 |
| Jul 27, 1978 | 7.69 |
| Jul 26, 1978 | 7.67 |
| Jul 25, 1978 | 7.66 |
| Jul 24, 1978 | 7.64 |
| Jul 21, 1978 | 7.63 |
| Jul 20, 1978 | 7.61 |
| Jul 19, 1978 | 7.60 |
| Jul 18, 1978 | 7.58 |
| Jul 17, 1978 | 7.57 |
| Jul 14, 1978 | 7.55 |
| Jul 13, 1978 | 7.53 |
| Jul 12, 1978 | 7.52 |
| Jul 11, 1978 | 7.50 |
| Jul 10, 1978 | 7.49 |
| Jul 7, 1978 | 7.48 |
| Jul 6, 1978 | 7.47 |
| Jul 5, 1978 | 7.47 |
| Jul 3, 1978 | 7.46 |
| Jun 30, 1978 | 7.46 |
| Jun 29, 1978 | 7.45 |
| Jun 28, 1978 | 7.44 |
| Jun 27, 1978 | 7.44 |
| Jun 26, 1978 | 7.43 |
| Jun 23, 1978 | 7.42 |
| Jun 22, 1978 | 7.41 |
| Jun 21, 1978 | 7.40 |
| Jun 20, 1978 | 7.39 |
| Jun 19, 1978 | 7.37 |
| Jun 16, 1978 | 7.36 |
| Jun 15, 1978 | 7.35 |
| Jun 14, 1978 | 7.34 |
| Jun 13, 1978 | 7.32 |
| Jun 12, 1978 | 7.30 |
| Jun 9, 1978 | 7.29 |
| Jun 8, 1978 | 7.27 |
| Jun 7, 1978 | 7.25 |
| Jun 6, 1978 | 7.23 |
| Jun 5, 1978 | 7.22 |
| Jun 2, 1978 | 7.20 |
| Jun 1, 1978 | 7.19 |
| May 31, 1978 | 7.18 |
| May 30, 1978 | 7.17 |
| May 26, 1978 | 7.17 |
| May 25, 1978 | 7.16 |
| May 24, 1978 | 7.16 |
| May 23, 1978 | 7.16 |
| May 22, 1978 | 7.16 |
| May 19, 1978 | 7.15 |
| May 18, 1978 | 7.15 |
| May 17, 1978 | 7.14 |
| May 16, 1978 | 7.13 |
| May 15, 1978 | 7.12 |
| May 12, 1978 | 7.11 |
| May 11, 1978 | 7.10 |
| May 10, 1978 | 7.09 |
| May 9, 1978 | 7.09 |
| May 8, 1978 | 7.08 |
| May 5, 1978 | 7.07 |
| May 4, 1978 | 7.07 |
| May 3, 1978 | 7.07 |
| May 2, 1978 | 7.06 |
| May 1, 1978 | 7.06 |
| Apr 28, 1978 | 7.06 |
| Apr 27, 1978 | 7.05 |
| Apr 26, 1978 | 7.05 |
| Apr 25, 1978 | 7.05 |
| Apr 24, 1978 | 7.06 |
| Apr 21, 1978 | 7.06 |
| Apr 20, 1978 | 7.06 |
| Apr 19, 1978 | 7.07 |
| Apr 18, 1978 | 7.08 |
| Apr 17, 1978 | 7.08 |
| Apr 14, 1978 | 7.09 |
| Apr 13, 1978 | 7.09 |
| Apr 12, 1978 | 7.10 |
| Apr 11, 1978 | 7.11 |
| Apr 10, 1978 | 7.11 |
| Apr 7, 1978 | 7.11 |
| Apr 6, 1978 | 7.11 |
| Apr 5, 1978 | 7.11 |
| Apr 4, 1978 | 7.11 |
| Apr 3, 1978 | 7.11 |
| Mar 31, 1978 | 7.11 |
| Mar 30, 1978 | 7.10 |
| Mar 29, 1978 | 7.10 |
| Mar 28, 1978 | 7.09 |
| Mar 27, 1978 | 7.09 |
| Mar 23, 1978 | 7.09 |
| Mar 22, 1978 | 7.09 |
| Mar 21, 1978 | 7.09 |
| Mar 20, 1978 | 7.09 |
| Mar 17, 1978 | 7.08 |
| Mar 16, 1978 | 7.08 |
| Mar 15, 1978 | 7.08 |
| Mar 14, 1978 | 7.07 |
| Mar 13, 1978 | 7.07 |
| Mar 10, 1978 | 7.07 |
| Mar 9, 1978 | 7.07 |
| Mar 8, 1978 | 7.07 |
| Mar 7, 1978 | 7.07 |
| Mar 6, 1978 | 7.07 |
| Mar 3, 1978 | 7.07 |
| Mar 2, 1978 | 7.07 |
| Mar 1, 1978 | 7.07 |
| Feb 28, 1978 | 7.08 |
| Feb 27, 1978 | 7.08 |
| Feb 24, 1978 | 7.09 |
| Feb 23, 1978 | 7.09 |
| Feb 22, 1978 | 7.10 |
| Feb 21, 1978 | 7.11 |
| Feb 17, 1978 | 7.12 |
| Feb 16, 1978 | 7.12 |
| Feb 15, 1978 | 7.13 |
| Feb 14, 1978 | 7.13 |
| Feb 13, 1978 | 7.14 |
| Feb 10, 1978 | 7.14 |
| Feb 9, 1978 | 7.15 |
| Feb 8, 1978 | 7.15 |
| Feb 7, 1978 | 7.16 |
| Feb 6, 1978 | 7.16 |
| Feb 3, 1978 | 7.17 |
| Feb 2, 1978 | 7.17 |
| Feb 1, 1978 | 7.18 |
| Jan 31, 1978 | 7.18 |
| Jan 30, 1978 | 7.19 |
| Jan 27, 1978 | 7.20 |
| Jan 26, 1978 | 7.21 |
| Jan 25, 1978 | 7.21 |
| Jan 24, 1978 | 7.22 |
| Jan 23, 1978 | 7.23 |
| Jan 20, 1978 | 7.24 |
| Jan 19, 1978 | 7.25 |
| Jan 18, 1978 | 7.25 |
| Jan 17, 1978 | 7.25 |
| Jan 16, 1978 | 7.26 |
| Jan 13, 1978 | 7.26 |
| Jan 12, 1978 | 7.26 |
| Jan 11, 1978 | 7.26 |
| Jan 10, 1978 | 7.26 |
| Jan 9, 1978 | 7.26 |
| Jan 6, 1978 | 7.26 |
| Jan 5, 1978 | 7.26 |
| Jan 4, 1978 | 7.26 |
| Jan 3, 1978 | 7.25 |
| Dec 30, 1977 | 7.25 |
| Dec 29, 1977 | 7.24 |
| Dec 28, 1977 | 7.24 |
| Dec 27, 1977 | 7.23 |
| Dec 23, 1977 | 7.22 |
| Dec 22, 1977 | 7.22 |
| Dec 21, 1977 | 7.21 |
| Dec 20, 1977 | 7.21 |
| Dec 19, 1977 | 7.21 |
| Dec 16, 1977 | 7.21 |
| Dec 15, 1977 | 7.21 |
| Dec 14, 1977 | 7.20 |
| Dec 13, 1977 | 7.20 |
| Dec 12, 1977 | 7.20 |
| Dec 9, 1977 | 7.20 |
| Dec 8, 1977 | 7.20 |
| Dec 7, 1977 | 7.20 |
| Dec 6, 1977 | 7.20 |
| Dec 5, 1977 | 7.20 |
| Dec 2, 1977 | 7.20 |
| Dec 1, 1977 | 7.20 |
| Nov 30, 1977 | 7.19 |
| Nov 29, 1977 | 7.19 |
| Nov 28, 1977 | 7.18 |
| Nov 25, 1977 | 7.18 |
| Nov 23, 1977 | 7.17 |
| Nov 22, 1977 | 7.17 |
| Nov 21, 1977 | 7.16 |
| Nov 18, 1977 | 7.16 |
| Nov 17, 1977 | 7.15 |
| Nov 16, 1977 | 7.15 |
| Nov 15, 1977 | 7.14 |
| Nov 14, 1977 | 7.14 |
| Nov 11, 1977 | 7.14 |
| Nov 10, 1977 | 7.14 |
| Nov 9, 1977 | 7.15 |
| Nov 8, 1977 | 7.15 |
| Nov 7, 1977 | 7.16 |
| Nov 4, 1977 | 7.16 |
| Nov 3, 1977 | 7.17 |
| Nov 2, 1977 | 7.18 |
| Nov 1, 1977 | 7.18 |
| Oct 31, 1977 | 7.18 |
| Oct 28, 1977 | 7.18 |
| Oct 27, 1977 | 7.18 |
| Oct 26, 1977 | 7.18 |
| Oct 25, 1977 | 7.18 |
| Oct 24, 1977 | 7.18 |
| Oct 21, 1977 | 7.18 |
| Oct 20, 1977 | 7.18 |
| Oct 19, 1977 | 7.17 |
| Oct 18, 1977 | 7.17 |
| Oct 17, 1977 | 7.17 |
| Oct 14, 1977 | 7.17 |
| Oct 13, 1977 | 7.16 |
| Oct 12, 1977 | 7.16 |
| Oct 11, 1977 | 7.16 |
| Oct 10, 1977 | 7.16 |
| Oct 7, 1977 | 7.16 |
| Oct 6, 1977 | 7.15 |
| Oct 5, 1977 | 7.14 |
| Oct 4, 1977 | 7.13 |
| Oct 3, 1977 | 7.12 |
| Sep 30, 1977 | 7.11 |
| Sep 29, 1977 | 7.10 |
| Sep 28, 1977 | 7.09 |
| Sep 27, 1977 | 7.08 |
| Sep 26, 1977 | 7.07 |
| Sep 23, 1977 | 7.06 |
| Sep 22, 1977 | 7.05 |
| Sep 21, 1977 | 7.04 |
| Sep 20, 1977 | 7.03 |
| Sep 19, 1977 | 7.01 |
| Sep 16, 1977 | 7.00 |
| Sep 15, 1977 | 6.99 |
| Sep 14, 1977 | 6.97 |
| Sep 13, 1977 | 6.96 |
| Sep 12, 1977 | 6.95 |
| Sep 9, 1977 | 6.95 |
| Sep 8, 1977 | 6.94 |
| Sep 7, 1977 | 6.93 |
| Sep 6, 1977 | 6.92 |
| Sep 2, 1977 | 6.91 |
| Sep 1, 1977 | 6.90 |
| Aug 31, 1977 | 6.88 |
| Aug 30, 1977 | 6.87 |
| Aug 29, 1977 | 6.86 |
| Aug 26, 1977 | 6.85 |
| Aug 25, 1977 | 6.84 |
| Aug 24, 1977 | 6.83 |
| Aug 23, 1977 | 6.83 |
| Aug 22, 1977 | 6.82 |
| Aug 19, 1977 | 6.82 |
| Aug 18, 1977 | 6.82 |
| Aug 17, 1977 | 6.82 |
| Aug 16, 1977 | 6.82 |
| Aug 15, 1977 | 6.81 |
| Aug 12, 1977 | 6.81 |
| Aug 11, 1977 | 6.81 |
| Aug 10, 1977 | 6.80 |
| Aug 9, 1977 | 6.80 |
| Aug 8, 1977 | 6.80 |
| Aug 5, 1977 | 6.80 |
| Aug 4, 1977 | 6.79 |
| Aug 3, 1977 | 6.79 |
| Aug 2, 1977 | 6.79 |
| Aug 1, 1977 | 6.78 |
| Jul 29, 1977 | 6.78 |
| Jul 28, 1977 | 6.77 |
| Jul 27, 1977 | 6.77 |
| Jul 26, 1977 | 6.77 |
| Jul 25, 1977 | 6.76 |
| Jul 22, 1977 | 6.76 |
| Jul 21, 1977 | 6.75 |
| Jul 20, 1977 | 6.73 |
| Jul 19, 1977 | 6.72 |
| Jul 18, 1977 | 6.71 |
| Jul 15, 1977 | 6.70 |
| Jul 13, 1977 | 6.70 |
| Jul 12, 1977 | 6.69 |
| Jul 11, 1977 | 6.68 |
| Jul 8, 1977 | 6.67 |
| Jul 7, 1977 | 6.67 |
| Jul 6, 1977 | 6.66 |
| Jul 5, 1977 | 6.66 |
| Jul 1, 1977 | 6.65 |
| Jun 30, 1977 | 6.64 |
| Jun 29, 1977 | 6.63 |
| Jun 28, 1977 | 6.62 |
| Jun 27, 1977 | 6.61 |
| Jun 24, 1977 | 6.61 |
| Jun 23, 1977 | 6.60 |
| Jun 22, 1977 | 6.59 |
| Jun 21, 1977 | 6.59 |
| Jun 20, 1977 | 6.58 |
| Jun 17, 1977 | 6.57 |
| Jun 16, 1977 | 6.56 |
| Jun 15, 1977 | 6.55 |
| Jun 14, 1977 | 6.55 |
| Jun 13, 1977 | 6.55 |
| Jun 10, 1977 | 6.55 |
| Jun 9, 1977 | 6.55 |
| Jun 8, 1977 | 6.55 |
| Jun 7, 1977 | 6.55 |
| Jun 6, 1977 | 6.56 |
| Jun 3, 1977 | 6.56 |
| Jun 2, 1977 | 6.56 |
| Jun 1, 1977 | 6.57 |
| May 31, 1977 | 6.58 |
| May 27, 1977 | 6.58 |
| May 26, 1977 | 6.59 |
| May 25, 1977 | 6.60 |
| May 24, 1977 | 6.61 |
| May 23, 1977 | 6.62 |
| May 20, 1977 | 6.63 |
| May 19, 1977 | 6.63 |
| May 18, 1977 | 6.64 |
| May 17, 1977 | 6.64 |
| May 16, 1977 | 6.65 |
| May 13, 1977 | 6.65 |
| May 12, 1977 | 6.66 |
| May 11, 1977 | 6.67 |
| May 10, 1977 | 6.67 |
| May 9, 1977 | 6.68 |
| May 6, 1977 | 6.68 |
| May 5, 1977 | 6.69 |
| May 4, 1977 | 6.69 |
| May 3, 1977 | 6.71 |
| May 2, 1977 | 6.72 |
| Apr 29, 1977 | 6.72 |
| Apr 28, 1977 | 6.73 |
| Apr 27, 1977 | 6.74 |
| Apr 26, 1977 | 6.75 |
| Apr 25, 1977 | 6.75 |
| Apr 22, 1977 | 6.76 |
| Apr 21, 1977 | 6.75 |
| Apr 20, 1977 | 6.76 |
| Apr 19, 1977 | 6.76 |
| Apr 18, 1977 | 6.75 |
| Apr 15, 1977 | 6.76 |
| Apr 14, 1977 | 6.76 |
| Apr 13, 1977 | 6.76 |
| Apr 12, 1977 | 6.77 |
| Apr 11, 1977 | 6.78 |
| Apr 7, 1977 | 6.79 |
| Apr 6, 1977 | 6.80 |
| Apr 5, 1977 | 6.80 |
| Apr 4, 1977 | 6.81 |
| Apr 1, 1977 | 6.82 |
| Mar 31, 1977 | 6.82 |
| Mar 30, 1977 | 6.83 |
| Mar 29, 1977 | 6.83 |
| Mar 28, 1977 | 6.84 |
| Mar 25, 1977 | 6.84 |
| Mar 24, 1977 | 6.84 |
| Mar 23, 1977 | 6.85 |
| Mar 22, 1977 | 6.85 |
| Mar 21, 1977 | 6.86 |
| Mar 18, 1977 | 6.87 |
| Mar 17, 1977 | 6.88 |
| Mar 16, 1977 | 6.89 |
| Mar 15, 1977 | 6.90 |
| Mar 14, 1977 | 6.91 |
| Mar 11, 1977 | 6.92 |
| Mar 10, 1977 | 6.93 |
| Mar 9, 1977 | 6.94 |
| Mar 8, 1977 | 6.95 |
| Mar 7, 1977 | 6.97 |
| Mar 4, 1977 | 6.98 |
| Mar 3, 1977 | 6.99 |
| Mar 2, 1977 | 7.00 |
| Mar 1, 1977 | 7.01 |
| Feb 28, 1977 | 7.03 |
| Feb 25, 1977 | 7.05 |
| Feb 24, 1977 | 7.07 |
| Feb 23, 1977 | 7.08 |
| Feb 22, 1977 | 7.10 |
| Feb 18, 1977 | 7.12 |
| Feb 17, 1977 | 7.14 |
| Feb 16, 1977 | 7.16 |
| Feb 15, 1977 | 7.18 |
| Feb 14, 1977 | 7.20 |
| Feb 11, 1977 | 7.22 |
| Feb 10, 1977 | 7.24 |
| Feb 9, 1977 | 7.26 |
| Feb 8, 1977 | 7.29 |
| Feb 7, 1977 | 7.31 |
| Feb 4, 1977 | 7.33 |
| Feb 3, 1977 | 7.35 |
| Feb 2, 1977 | 7.37 |
| Feb 1, 1977 | 7.39 |
| Jan 31, 1977 | 7.42 |
| Jan 28, 1977 | 7.44 |
| Jan 27, 1977 | 7.46 |
| Jan 26, 1977 | 7.47 |
| Jan 25, 1977 | 7.49 |
| Jan 24, 1977 | 7.50 |
| Jan 21, 1977 | 7.51 |
| Jan 20, 1977 | 7.52 |
| Jan 19, 1977 | 7.53 |
| Jan 18, 1977 | 7.54 |
| Jan 17, 1977 | 7.55 |
| Jan 14, 1977 | 7.56 |
| Jan 13, 1977 | 7.56 |
| Jan 12, 1977 | 7.57 |
| Jan 11, 1977 | 7.58 |
| Jan 10, 1977 | 7.59 |
| Jan 7, 1977 | 7.60 |
| Jan 6, 1977 | 7.61 |
| Jan 5, 1977 | 7.62 |
| Jan 4, 1977 | 7.64 |
| Jan 3, 1977 | 7.65 |
| Dec 31, 1976 | 7.66 |
| Dec 30, 1976 | 7.67 |
| Dec 29, 1976 | 7.69 |
| Dec 28, 1976 | 7.70 |
| Dec 27, 1976 | 7.70 |
| Dec 23, 1976 | 7.71 |
| Dec 22, 1976 | 7.71 |
| Dec 21, 1976 | 7.71 |
| Dec 20, 1976 | 7.72 |
| Dec 17, 1976 | 7.72 |
| Dec 16, 1976 | 7.73 |
| Dec 15, 1976 | 7.74 |
| Dec 14, 1976 | 7.75 |
| Dec 13, 1976 | 7.76 |
| Dec 10, 1976 | 7.77 |
| Dec 9, 1976 | 7.78 |
| Dec 8, 1976 | 7.80 |
| Dec 7, 1976 | 7.81 |
| Dec 6, 1976 | 7.83 |
| Dec 3, 1976 | 7.84 |
| Dec 2, 1976 | 7.86 |
| Dec 1, 1976 | 7.88 |
| Nov 30, 1976 | 7.90 |
| Nov 29, 1976 | 7.92 |
| Nov 26, 1976 | 7.94 |
| Nov 24, 1976 | 7.95 |
| Nov 23, 1976 | 7.97 |
| Nov 22, 1976 | 7.98 |
| Nov 19, 1976 | 8.00 |
| Nov 18, 1976 | 8.01 |
| Nov 17, 1976 | 8.02 |
| Nov 16, 1976 | 8.03 |
| Nov 15, 1976 | 8.04 |
| Nov 12, 1976 | 8.05 |
| Nov 11, 1976 | 8.06 |
| Nov 10, 1976 | 8.07 |
| Nov 9, 1976 | 8.08 |
| Nov 8, 1976 | 8.09 |
| Nov 5, 1976 | 8.10 |
| Nov 4, 1976 | 8.11 |
| Nov 3, 1976 | 8.12 |
| Nov 1, 1976 | 8.13 |
| Oct 29, 1976 | 8.13 |
| Oct 28, 1976 | 8.12 |
| Oct 27, 1976 | 8.12 |
| Oct 26, 1976 | 8.12 |
| Oct 25, 1976 | 8.12 |
| Oct 22, 1976 | 8.11 |
| Oct 21, 1976 | 8.11 |
| Oct 20, 1976 | 8.11 |
| Oct 19, 1976 | 8.11 |
| Oct 18, 1976 | 8.11 |
| Oct 15, 1976 | 8.11 |
| Oct 14, 1976 | 8.11 |
| Oct 13, 1976 | 8.11 |
| Oct 12, 1976 | 8.11 |
| Oct 11, 1976 | 8.10 |
| Oct 8, 1976 | 8.10 |
| Oct 7, 1976 | 8.10 |
| Oct 6, 1976 | 8.10 |
| Oct 5, 1976 | 8.10 |
| Oct 4, 1976 | 8.10 |
| Oct 1, 1976 | 8.10 |
| Sep 30, 1976 | 8.11 |
| Sep 29, 1976 | 8.11 |
| Sep 28, 1976 | 8.11 |
| Sep 27, 1976 | 8.11 |
| Sep 24, 1976 | 8.11 |
| Sep 23, 1976 | 8.11 |
| Sep 22, 1976 | 8.11 |
| Sep 21, 1976 | 8.11 |
| Sep 20, 1976 | 8.11 |
| Sep 17, 1976 | 8.11 |
| Sep 16, 1976 | 8.11 |
| Sep 15, 1976 | 8.12 |
| Sep 14, 1976 | 8.12 |
| Sep 13, 1976 | 8.13 |
| Sep 10, 1976 | 8.13 |
| Sep 9, 1976 | 8.14 |
| Sep 8, 1976 | 8.14 |
| Sep 7, 1976 | 8.15 |
| Sep 3, 1976 | 8.15 |
| Sep 2, 1976 | 8.16 |
| Sep 1, 1976 | 8.17 |
| Aug 31, 1976 | 8.17 |
| Aug 30, 1976 | 8.18 |
| Aug 27, 1976 | 8.19 |
| Aug 26, 1976 | 8.20 |
| Aug 25, 1976 | 8.21 |
| Aug 24, 1976 | 8.21 |
| Aug 23, 1976 | 8.22 |
| Aug 20, 1976 | 8.22 |
| Aug 19, 1976 | 8.23 |
| Aug 18, 1976 | 8.24 |
| Aug 17, 1976 | 8.24 |
| Aug 16, 1976 | 8.24 |
| Aug 13, 1976 | 8.25 |
| Aug 12, 1976 | 8.25 |
| Aug 11, 1976 | 8.25 |
| Aug 10, 1976 | 8.25 |
| Aug 9, 1976 | 8.25 |
| Aug 6, 1976 | 8.25 |
| Aug 5, 1976 | 8.25 |
| Aug 4, 1976 | 8.25 |
| Aug 3, 1976 | 8.25 |
| Aug 2, 1976 | 8.26 |
| Jul 30, 1976 | 8.27 |
| Jul 29, 1976 | 8.29 |
| Jul 28, 1976 | 8.29 |
| Jul 27, 1976 | 8.30 |
| Jul 26, 1976 | 8.30 |
| Jul 23, 1976 | 8.30 |
| Jul 22, 1976 | 8.30 |
| Jul 21, 1976 | 8.29 |
| Jul 20, 1976 | 8.29 |
| Jul 19, 1976 | 8.29 |
| Jul 16, 1976 | 8.29 |
| Jul 15, 1976 | 8.28 |
| Jul 14, 1976 | 8.28 |
| Jul 13, 1976 | 8.27 |
| Jul 12, 1976 | 8.27 |
| Jul 9, 1976 | 8.27 |
| Jul 8, 1976 | 8.27 |
| Jul 7, 1976 | 8.26 |
| Jul 6, 1976 | 8.27 |
| Jul 2, 1976 | 8.27 |
| Jul 1, 1976 | 8.27 |
| Jun 30, 1976 | 8.28 |
| Jun 29, 1976 | 8.28 |
| Jun 28, 1976 | 8.28 |
| Jun 25, 1976 | 8.29 |
| Jun 24, 1976 | 8.30 |
| Jun 23, 1976 | 8.31 |
| Jun 22, 1976 | 8.32 |
| Jun 21, 1976 | 8.33 |
| Jun 18, 1976 | 8.34 |
| Jun 17, 1976 | 8.34 |
| Jun 16, 1976 | 8.35 |
| Jun 15, 1976 | 8.36 |
| Jun 14, 1976 | 8.36 |
| Jun 11, 1976 | 8.36 |
| Jun 10, 1976 | 8.37 |
| Jun 9, 1976 | 8.38 |
| Jun 8, 1976 | 8.40 |
| Jun 7, 1976 | 8.41 |
| Jun 4, 1976 | 8.42 |
| Jun 3, 1976 | 8.44 |
| Jun 2, 1976 | 8.45 |
| Jun 1, 1976 | 8.46 |
| May 28, 1976 | 8.47 |
| May 27, 1976 | 8.48 |
| May 26, 1976 | 8.49 |
| May 25, 1976 | 8.50 |
| May 24, 1976 | 8.50 |
| May 21, 1976 | 8.50 |
| May 20, 1976 | 8.50 |
| May 19, 1976 | 8.50 |
| May 18, 1976 | 8.51 |
| May 17, 1976 | 8.51 |
| May 14, 1976 | 8.52 |
| May 13, 1976 | 8.51 |
| May 12, 1976 | 8.51 |
| May 11, 1976 | 8.51 |
| May 10, 1976 | 8.51 |
| May 7, 1976 | 8.50 |
| May 6, 1976 | 8.50 |
| May 5, 1976 | 8.50 |
| May 4, 1976 | 8.50 |
| May 3, 1976 | 8.49 |
| Apr 30, 1976 | 8.49 |
| Apr 29, 1976 | 8.49 |
| Apr 28, 1976 | 8.48 |
| Apr 27, 1976 | 8.47 |
| Apr 26, 1976 | 8.47 |
| Apr 23, 1976 | 8.46 |
| Apr 22, 1976 | 8.46 |
| Apr 21, 1976 | 8.46 |
| Apr 20, 1976 | 8.46 |
| Apr 19, 1976 | 8.45 |
| Apr 15, 1976 | 8.44 |
| Apr 14, 1976 | 8.44 |
| Apr 13, 1976 | 8.43 |
| Apr 12, 1976 | 8.43 |
| Apr 9, 1976 | 8.43 |
| Apr 8, 1976 | 8.42 |
| Apr 7, 1976 | 8.42 |
| Apr 6, 1976 | 8.42 |
| Apr 5, 1976 | 8.42 |
| Apr 2, 1976 | 8.41 |
| Apr 1, 1976 | 8.41 |
| Mar 31, 1976 | 8.41 |
| Mar 30, 1976 | 8.40 |
| Mar 29, 1976 | 8.40 |
| Mar 26, 1976 | 8.40 |
| Mar 25, 1976 | 8.39 |
| Mar 24, 1976 | 8.39 |
| Mar 23, 1976 | 8.39 |
| Mar 22, 1976 | 8.39 |
| Mar 19, 1976 | 8.39 |
| Mar 18, 1976 | 8.39 |
| Mar 17, 1976 | 8.39 |
| Mar 16, 1976 | 8.38 |
| Mar 15, 1976 | 8.38 |
| Mar 12, 1976 | 8.38 |
| Mar 11, 1976 | 8.38 |
| Mar 10, 1976 | 8.37 |
| Mar 9, 1976 | 8.37 |
| Mar 8, 1976 | 8.37 |
| Mar 5, 1976 | 8.37 |
| Mar 4, 1976 | 8.37 |
| Mar 3, 1976 | 8.38 |
| Mar 2, 1976 | 8.38 |
| Mar 1, 1976 | 8.39 |
| Feb 27, 1976 | 8.40 |
| Feb 26, 1976 | 8.40 |
| Feb 25, 1976 | 8.40 |
| Feb 24, 1976 | 8.40 |
| Feb 23, 1976 | 8.39 |
| Feb 20, 1976 | 8.39 |
| Feb 19, 1976 | 8.38 |
| Feb 18, 1976 | 8.38 |
| Feb 17, 1976 | 8.37 |
| Feb 13, 1976 | 8.37 |
| Feb 12, 1976 | 8.36 |
| Feb 11, 1976 | 8.36 |
| Feb 10, 1976 | 8.35 |
| Feb 9, 1976 | 8.35 |
| Feb 6, 1976 | 8.34 |
| Feb 5, 1976 | 8.33 |
| Feb 4, 1976 | 8.32 |
| Feb 3, 1976 | 8.31 |
| Feb 2, 1976 | 8.29 |
| Jan 30, 1976 | 8.27 |
| Jan 29, 1976 | 8.26 |
| Jan 28, 1976 | 8.26 |
| Jan 27, 1976 | 8.25 |
| Jan 26, 1976 | 8.25 |
| Jan 23, 1976 | 8.24 |
| Jan 22, 1976 | 8.24 |
| Jan 21, 1976 | 8.25 |
| Jan 20, 1976 | 8.26 |
| Jan 19, 1976 | 8.26 |
| Jan 16, 1976 | 8.26 |
| Jan 15, 1976 | 8.27 |
| Jan 14, 1976 | 8.27 |
| Jan 13, 1976 | 8.27 |
| Jan 12, 1976 | 8.27 |
| Jan 9, 1976 | 8.27 |
| Jan 8, 1976 | 8.27 |
| Jan 7, 1976 | 8.28 |
| Jan 6, 1976 | 8.28 |
| Jan 5, 1976 | 8.29 |
| Jan 2, 1976 | 8.30 |
| Dec 31, 1975 | 8.31 |
| Dec 30, 1975 | 8.32 |
| Dec 29, 1975 | 8.33 |
| Dec 26, 1975 | 8.34 |
| Dec 24, 1975 | 8.34 |
| Dec 23, 1975 | 8.35 |
| Dec 22, 1975 | 8.36 |
| Dec 19, 1975 | 8.37 |
| Dec 18, 1975 | 8.38 |
| Dec 17, 1975 | 8.39 |
| Dec 16, 1975 | 8.40 |
| Dec 15, 1975 | 8.41 |
| Dec 12, 1975 | 8.42 |
| Dec 11, 1975 | 8.42 |
| Dec 10, 1975 | 8.43 |
| Dec 9, 1975 | 8.43 |
| Dec 8, 1975 | 8.44 |
| Dec 5, 1975 | 8.45 |
| Dec 4, 1975 | 8.47 |
| Dec 3, 1975 | 8.49 |
| Dec 2, 1975 | 8.52 |
| Dec 1, 1975 | 8.54 |
| Nov 28, 1975 | 8.55 |
| Nov 26, 1975 | 8.57 |
| Nov 25, 1975 | 8.59 |
| Nov 24, 1975 | 8.60 |
| Nov 21, 1975 | 8.62 |
| Nov 20, 1975 | 8.64 |
| Nov 19, 1975 | 8.66 |
| Nov 18, 1975 | 8.68 |
| Nov 17, 1975 | 8.70 |
| Nov 14, 1975 | 8.72 |
| Nov 13, 1975 | 8.74 |
| Nov 12, 1975 | 8.76 |
| Nov 11, 1975 | 8.78 |
| Nov 10, 1975 | 8.80 |
| Nov 7, 1975 | 8.83 |
| Nov 6, 1975 | 8.85 |
| Nov 5, 1975 | 8.87 |
| Nov 4, 1975 | 8.90 |
| Nov 3, 1975 | 8.92 |
| Oct 31, 1975 | 8.94 |
| Oct 30, 1975 | 8.96 |
| Oct 29, 1975 | 8.98 |
| Oct 28, 1975 | 9.00 |
| Oct 27, 1975 | 9.03 |
| Oct 24, 1975 | 9.05 |
| Oct 23, 1975 | 9.08 |
| Oct 22, 1975 | 9.11 |
| Oct 21, 1975 | 9.14 |
| Oct 20, 1975 | 9.17 |
| Oct 17, 1975 | 9.19 |
| Oct 16, 1975 | 9.21 |
| Oct 15, 1975 | 9.23 |
| Oct 14, 1975 | 9.25 |
| Oct 13, 1975 | 9.26 |
| Oct 10, 1975 | 9.28 |
| Oct 9, 1975 | 9.30 |
| Oct 8, 1975 | 9.31 |
| Oct 7, 1975 | 9.33 |
| Oct 6, 1975 | 9.35 |
| Oct 3, 1975 | 9.38 |
| Oct 2, 1975 | 9.41 |
| Oct 1, 1975 | 9.44 |
| Sep 30, 1975 | 9.47 |
| Sep 29, 1975 | 9.50 |
| Sep 26, 1975 | 9.53 |
| Sep 25, 1975 | 9.56 |
| Sep 24, 1975 | 9.59 |
| Sep 23, 1975 | 9.62 |
| Sep 22, 1975 | 9.65 |
| Sep 19, 1975 | 9.69 |
| Sep 18, 1975 | 9.71 |
| Sep 17, 1975 | 9.75 |
| Sep 16, 1975 | 9.78 |
| Sep 15, 1975 | 9.82 |
| Sep 12, 1975 | 9.85 |
| Sep 11, 1975 | 9.88 |
| Sep 10, 1975 | 9.92 |
| Sep 9, 1975 | 9.95 |
| Sep 8, 1975 | 9.98 |
| Sep 5, 1975 | 10.00 |
| Sep 4, 1975 | 10.03 |
| Sep 3, 1975 | 10.05 |
| Sep 2, 1975 | 10.07 |
| Aug 29, 1975 | 10.09 |
| Aug 28, 1975 | 10.10 |
| Aug 27, 1975 | 10.10 |
| Aug 26, 1975 | 10.11 |
| Aug 25, 1975 | 10.12 |
| Aug 22, 1975 | 10.12 |
| Aug 21, 1975 | 10.13 |
| Aug 20, 1975 | 10.14 |
| Aug 19, 1975 | 10.16 |
| Aug 18, 1975 | 10.17 |
| Aug 15, 1975 | 10.19 |
| Aug 14, 1975 | 10.20 |
| Aug 13, 1975 | 10.21 |
| Aug 12, 1975 | 10.22 |
| Aug 11, 1975 | 10.23 |
| Aug 8, 1975 | 10.24 |
| Aug 7, 1975 | 10.26 |
| Aug 6, 1975 | 10.27 |
| Aug 5, 1975 | 10.29 |
| Aug 4, 1975 | 10.30 |
| Aug 1, 1975 | 10.31 |
| Jul 31, 1975 | 10.33 |
| Jul 30, 1975 | 10.35 |
| Jul 29, 1975 | 10.36 |
| Jul 28, 1975 | 10.38 |
| Jul 25, 1975 | 10.39 |
| Jul 24, 1975 | 10.40 |
| Jul 23, 1975 | 10.41 |
| Jul 22, 1975 | 10.41 |
| Jul 21, 1975 | 10.42 |
| Jul 18, 1975 | 10.42 |
| Jul 17, 1975 | 10.42 |
| Jul 16, 1975 | 10.42 |
| Jul 15, 1975 | 10.41 |
| Jul 14, 1975 | 10.40 |
| Jul 11, 1975 | 10.39 |
| Jul 10, 1975 | 10.37 |
| Jul 9, 1975 | 10.36 |
| Jul 8, 1975 | 10.35 |
| Jul 7, 1975 | 10.34 |
| Jul 3, 1975 | 10.33 |
| Jul 2, 1975 | 10.33 |
| Jul 1, 1975 | 10.32 |
| Jun 30, 1975 | 10.31 |
| Jun 27, 1975 | 10.30 |
| Jun 26, 1975 | 10.29 |
| Jun 25, 1975 | 10.28 |
| Jun 24, 1975 | 10.26 |
| Jun 23, 1975 | 10.24 |
| Jun 20, 1975 | 10.23 |
| Jun 19, 1975 | 10.22 |
| Jun 18, 1975 | 10.20 |
| Jun 17, 1975 | 10.19 |
| Jun 16, 1975 | 10.17 |
| Jun 13, 1975 | 10.14 |
| Jun 12, 1975 | 10.13 |
| Jun 11, 1975 | 10.11 |
| Jun 10, 1975 | 10.09 |
| Jun 9, 1975 | 10.07 |
| Jun 6, 1975 | 10.05 |
| Jun 5, 1975 | 10.03 |
| Jun 4, 1975 | 10.00 |
| Jun 3, 1975 | 9.97 |
| Jun 2, 1975 | 9.94 |
| May 30, 1975 | 9.91 |
| May 29, 1975 | 9.89 |
| May 28, 1975 | 9.87 |
| May 27, 1975 | 9.85 |
| May 23, 1975 | 9.83 |
| May 22, 1975 | 9.81 |
| May 21, 1975 | 9.79 |
| May 20, 1975 | 9.77 |
| May 19, 1975 | 9.75 |
| May 16, 1975 | 9.73 |
| May 15, 1975 | 9.70 |
| May 14, 1975 | 9.68 |
| May 13, 1975 | 9.64 |
| May 12, 1975 | 9.61 |
| May 9, 1975 | 9.57 |
| May 8, 1975 | 9.53 |
| May 7, 1975 | 9.50 |
| May 6, 1975 | 9.47 |
| May 5, 1975 | 9.45 |
| May 2, 1975 | 9.43 |
| May 1, 1975 | 9.40 |
| Apr 30, 1975 | 9.37 |
| Apr 29, 1975 | 9.34 |
| Apr 28, 1975 | 9.31 |
| Apr 25, 1975 | 9.29 |
| Apr 24, 1975 | 9.26 |
| Apr 23, 1975 | 9.24 |
| Apr 22, 1975 | 9.22 |
| Apr 21, 1975 | 9.20 |
| Apr 18, 1975 | 9.18 |
| Apr 17, 1975 | 9.15 |
| Apr 16, 1975 | 9.13 |
| Apr 15, 1975 | 9.10 |
| Apr 14, 1975 | 9.07 |
| Apr 11, 1975 | 9.05 |
| Apr 10, 1975 | 9.03 |
| Apr 9, 1975 | 9.02 |
| Apr 8, 1975 | 9.01 |
| Apr 7, 1975 | 9.01 |
| Apr 4, 1975 | 9.01 |
| Apr 3, 1975 | 9.01 |
| Apr 2, 1975 | 9.01 |
| Apr 1, 1975 | 9.01 |
| Mar 31, 1975 | 9.01 |
| Mar 27, 1975 | 9.01 |
| Mar 26, 1975 | 9.01 |
| Mar 25, 1975 | 9.00 |
| Mar 24, 1975 | 9.00 |
| Mar 21, 1975 | 9.01 |
| Mar 20, 1975 | 9.00 |
| Mar 19, 1975 | 8.99 |
| Mar 18, 1975 | 8.98 |
| Mar 17, 1975 | 8.97 |
| Mar 14, 1975 | 8.96 |
| Mar 13, 1975 | 8.96 |
| Mar 12, 1975 | 8.95 |
| Mar 11, 1975 | 8.94 |
| Mar 10, 1975 | 8.93 |
| Mar 7, 1975 | 8.91 |
| Mar 6, 1975 | 8.90 |
| Mar 5, 1975 | 8.89 |
| Mar 4, 1975 | 8.87 |
| Mar 3, 1975 | 8.86 |
| Feb 28, 1975 | 8.84 |
| Feb 27, 1975 | 8.83 |
| Feb 26, 1975 | 8.81 |
| Feb 25, 1975 | 8.79 |
| Feb 24, 1975 | 8.78 |
| Feb 21, 1975 | 8.77 |
| Feb 20, 1975 | 8.76 |
| Feb 19, 1975 | 8.75 |
| Feb 18, 1975 | 8.74 |
| Feb 14, 1975 | 8.75 |
| Feb 13, 1975 | 8.74 |
| Feb 12, 1975 | 8.74 |
| Feb 11, 1975 | 8.74 |
| Feb 10, 1975 | 8.75 |
| Feb 7, 1975 | 8.74 |
| Feb 6, 1975 | 8.74 |
| Feb 5, 1975 | 8.73 |
| Feb 4, 1975 | 8.72 |
| Feb 3, 1975 | 8.72 |
| Jan 31, 1975 | 8.72 |
| Jan 30, 1975 | 8.72 |
| Jan 29, 1975 | 8.72 |
| Jan 28, 1975 | 8.72 |
| Jan 27, 1975 | 8.72 |
| Jan 24, 1975 | 8.72 |
| Jan 23, 1975 | 8.72 |
| Jan 22, 1975 | 8.73 |
| Jan 21, 1975 | 8.73 |
| Jan 20, 1975 | 8.74 |
| Jan 17, 1975 | 8.75 |
| Jan 16, 1975 | 8.76 |
| Jan 15, 1975 | 8.75 |
| Jan 14, 1975 | 8.75 |
| Jan 13, 1975 | 8.75 |
| Jan 10, 1975 | 8.76 |
| Jan 9, 1975 | 8.76 |
| Jan 8, 1975 | 8.77 |
| Jan 7, 1975 | 8.79 |
| Jan 6, 1975 | 8.80 |
| Jan 3, 1975 | 8.82 |
| Jan 2, 1975 | 8.84 |
| Dec 31, 1974 | 8.85 |
| Dec 30, 1974 | 8.87 |
| Dec 27, 1974 | 8.91 |
| Dec 26, 1974 | 8.94 |
| Dec 24, 1974 | 8.96 |
| Dec 23, 1974 | 8.97 |
| Dec 20, 1974 | 8.99 |
| Dec 19, 1974 | 9.01 |
| Dec 18, 1974 | 9.04 |
| Dec 17, 1974 | 9.06 |
| Dec 16, 1974 | 9.09 |
| Dec 13, 1974 | 9.13 |
| Dec 12, 1974 | 9.17 |
| Dec 11, 1974 | 9.20 |
| Dec 10, 1974 | 9.22 |
| Dec 9, 1974 | 9.24 |
| Dec 6, 1974 | 9.26 |
| Dec 5, 1974 | 9.29 |
| Dec 4, 1974 | 9.31 |
| Dec 3, 1974 | 9.34 |
| Dec 2, 1974 | 9.36 |
| Nov 29, 1974 | 9.37 |
| Nov 27, 1974 | 9.37 |
| Nov 26, 1974 | 9.38 |
| Nov 25, 1974 | 9.39 |
| Nov 22, 1974 | 9.41 |
| Nov 21, 1974 | 9.43 |
| Nov 20, 1974 | 9.46 |
| Nov 19, 1974 | 9.49 |
| Nov 18, 1974 | 9.52 |
| Nov 15, 1974 | 9.55 |
| Nov 14, 1974 | 9.58 |
| Nov 13, 1974 | 9.61 |
| Nov 12, 1974 | 9.63 |
| Nov 11, 1974 | 9.66 |
| Nov 8, 1974 | 9.69 |
| Nov 7, 1974 | 9.71 |
| Nov 6, 1974 | 9.74 |
| Nov 5, 1974 | 9.76 |
| Nov 4, 1974 | 9.79 |
| Nov 1, 1974 | 9.81 |
| Oct 31, 1974 | 9.84 |
| Oct 30, 1974 | 9.86 |
| Oct 29, 1974 | 9.89 |
| Oct 28, 1974 | 9.92 |
| Oct 25, 1974 | 9.95 |
| Oct 24, 1974 | 9.98 |
| Oct 23, 1974 | 10.01 |
| Oct 22, 1974 | 10.04 |
| Oct 21, 1974 | 10.06 |
| Oct 18, 1974 | 10.08 |
| Oct 17, 1974 | 10.11 |
| Oct 16, 1974 | 10.15 |
| Oct 15, 1974 | 10.18 |
| Oct 14, 1974 | 10.21 |
| Oct 11, 1974 | 10.23 |
| Oct 10, 1974 | 10.25 |
| Oct 9, 1974 | 10.28 |
| Oct 8, 1974 | 10.30 |
| Oct 7, 1974 | 10.34 |
| Oct 4, 1974 | 10.38 |
| Oct 3, 1974 | 10.42 |
| Oct 2, 1974 | 10.46 |
| Oct 1, 1974 | 10.50 |
| Sep 30, 1974 | 10.54 |
| Sep 27, 1974 | 10.59 |
| Sep 26, 1974 | 10.62 |
| Sep 25, 1974 | 10.65 |
| Sep 24, 1974 | 10.67 |
| Sep 23, 1974 | 10.70 |
| Sep 20, 1974 | 10.72 |
| Sep 19, 1974 | 10.73 |
| Sep 18, 1974 | 10.75 |
| Sep 17, 1974 | 10.77 |
| Sep 16, 1974 | 10.79 |
| Sep 13, 1974 | 10.80 |
| Sep 12, 1974 | 10.82 |
| Sep 11, 1974 | 10.84 |
| Sep 10, 1974 | 10.86 |
| Sep 9, 1974 | 10.89 |
| Sep 6, 1974 | 10.91 |
| Sep 5, 1974 | 10.94 |
| Sep 4, 1974 | 10.96 |
| Sep 3, 1974 | 10.99 |
| Aug 30, 1974 | 11.02 |
| Aug 29, 1974 | 11.04 |
| Aug 28, 1974 | 11.07 |
| Aug 27, 1974 | 11.10 |
| Aug 26, 1974 | 11.13 |
| Aug 23, 1974 | 11.16 |
| Aug 22, 1974 | 11.20 |
| Aug 21, 1974 | 11.23 |
| Aug 20, 1974 | 11.27 |
| Aug 19, 1974 | 11.31 |
| Aug 16, 1974 | 11.34 |
| Aug 15, 1974 | 11.38 |
| Aug 14, 1974 | 11.42 |
| Aug 13, 1974 | 11.45 |
| Aug 12, 1974 | 11.47 |
| Aug 9, 1974 | 11.50 |
| Aug 8, 1974 | 11.52 |
| Aug 7, 1974 | 11.54 |
| Aug 6, 1974 | 11.56 |
| Aug 5, 1974 | 11.58 |
| Aug 2, 1974 | 11.61 |
| Aug 1, 1974 | 11.65 |
| Jul 31, 1974 | 11.68 |
| Jul 30, 1974 | 11.71 |
| Jul 29, 1974 | 11.73 |
| Jul 26, 1974 | 11.75 |
| Jul 25, 1974 | 11.78 |
| Jul 24, 1974 | 11.80 |
| Jul 23, 1974 | 11.82 |
| Jul 22, 1974 | 11.84 |
| Jul 19, 1974 | 11.86 |
| Jul 18, 1974 | 11.88 |
| Jul 17, 1974 | 11.89 |
| Jul 16, 1974 | 11.89 |
| Jul 15, 1974 | 11.91 |
| Jul 12, 1974 | 11.92 |
| Jul 11, 1974 | 11.93 |
| Jul 10, 1974 | 11.95 |
| Jul 9, 1974 | 11.97 |
| Jul 8, 1974 | 11.98 |
| Jul 5, 1974 | 11.99 |
| Jul 3, 1974 | 12.00 |
| Jul 2, 1974 | 12.01 |
| Jul 1, 1974 | 12.03 |
| Jun 28, 1974 | 12.04 |
| Jun 27, 1974 | 12.05 |
| Jun 26, 1974 | 12.07 |
| Jun 25, 1974 | 12.08 |
| Jun 24, 1974 | 12.09 |
| Jun 21, 1974 | 12.10 |
| Jun 20, 1974 | 12.11 |
| Jun 19, 1974 | 12.12 |
| Jun 18, 1974 | 12.14 |
| Jun 17, 1974 | 12.15 |
| Jun 14, 1974 | 12.16 |
| Jun 13, 1974 | 12.17 |
| Jun 12, 1974 | 12.18 |
| Jun 11, 1974 | 12.19 |
| Jun 10, 1974 | 12.20 |
| Jun 7, 1974 | 12.19 |
| Jun 6, 1974 | 12.18 |
| Jun 5, 1974 | 12.17 |
| Jun 4, 1974 | 12.16 |
| Jun 3, 1974 | 12.14 |
| May 31, 1974 | 12.12 |
| May 30, 1974 | 12.12 |
| May 29, 1974 | 12.12 |
| May 28, 1974 | 12.12 |
| May 24, 1974 | 12.13 |
| May 23, 1974 | 12.14 |
| May 22, 1974 | 12.15 |
| May 21, 1974 | 12.16 |
| May 20, 1974 | 12.18 |
| May 17, 1974 | 12.19 |
| May 16, 1974 | 12.20 |
| May 15, 1974 | 12.21 |
| May 14, 1974 | 12.21 |
| May 13, 1974 | 12.21 |
| May 10, 1974 | 12.21 |
| May 9, 1974 | 12.21 |
| May 8, 1974 | 12.21 |
| May 7, 1974 | 12.20 |
| May 6, 1974 | 12.20 |
| May 3, 1974 | 12.20 |
| May 2, 1974 | 12.21 |
| May 1, 1974 | 12.22 |
| Apr 30, 1974 | 12.22 |
| Apr 29, 1974 | 12.23 |
| Apr 26, 1974 | 12.24 |
| Apr 25, 1974 | 12.27 |
| Apr 24, 1974 | 12.29 |
| Apr 23, 1974 | 12.32 |
| Apr 22, 1974 | 12.35 |
| Apr 19, 1974 | 12.38 |
| Apr 18, 1974 | 12.40 |
| Apr 17, 1974 | 12.43 |
| Apr 16, 1974 | 12.44 |
| Apr 15, 1974 | 12.46 |
| Apr 11, 1974 | 12.48 |
| Apr 10, 1974 | 12.50 |
| Apr 9, 1974 | 12.52 |
| Apr 8, 1974 | 12.54 |
| Apr 5, 1974 | 12.55 |
| Apr 4, 1974 | 12.57 |
| Apr 3, 1974 | 12.58 |
| Apr 2, 1974 | 12.60 |
| Apr 1, 1974 | 12.62 |
| Mar 29, 1974 | 12.64 |
| Mar 28, 1974 | 12.65 |
| Mar 27, 1974 | 12.67 |
| Mar 26, 1974 | 12.69 |
| Mar 25, 1974 | 12.70 |
| Mar 22, 1974 | 12.72 |
| Mar 21, 1974 | 12.73 |
| Mar 20, 1974 | 12.75 |
| Mar 19, 1974 | 12.77 |
| Mar 18, 1974 | 12.79 |
| Mar 15, 1974 | 12.80 |
| Mar 14, 1974 | 12.82 |
| Mar 13, 1974 | 12.83 |
| Mar 12, 1974 | 12.84 |
| Mar 11, 1974 | 12.86 |
| Mar 8, 1974 | 12.88 |
| Mar 7, 1974 | 12.90 |
| Mar 6, 1974 | 12.93 |
| Mar 5, 1974 | 12.95 |
| Mar 4, 1974 | 12.96 |
| Mar 1, 1974 | 12.97 |
| Feb 28, 1974 | 12.99 |
| Feb 27, 1974 | 13.01 |
| Feb 26, 1974 | 13.03 |
| Feb 25, 1974 | 13.05 |
| Feb 22, 1974 | 13.07 |
| Feb 21, 1974 | 13.11 |
| Feb 20, 1974 | 13.15 |
| Feb 19, 1974 | 13.19 |
| Feb 15, 1974 | 13.24 |
| Feb 14, 1974 | 13.28 |
| Feb 13, 1974 | 13.32 |
| Feb 12, 1974 | 13.35 |
| Feb 11, 1974 | 13.39 |
| Feb 8, 1974 | 13.42 |
| Feb 7, 1974 | 13.44 |
| Feb 6, 1974 | 13.47 |
| Feb 5, 1974 | 13.49 |
| Feb 4, 1974 | 13.51 |
| Feb 1, 1974 | 13.54 |
| Jan 31, 1974 | 13.56 |
| Jan 30, 1974 | 13.57 |
| Jan 29, 1974 | 13.59 |
| Jan 28, 1974 | 13.61 |
| Jan 25, 1974 | 13.63 |
| Jan 24, 1974 | 13.64 |
| Jan 23, 1974 | 13.65 |
| Jan 22, 1974 | 13.67 |
| Jan 21, 1974 | 13.69 |
| Jan 18, 1974 | 13.70 |
| Jan 17, 1974 | 13.72 |
| Jan 16, 1974 | 13.73 |
| Jan 15, 1974 | 13.75 |
| Jan 14, 1974 | 13.78 |
| Jan 11, 1974 | 13.81 |
| Jan 10, 1974 | 13.85 |
| Jan 9, 1974 | 13.89 |
| Jan 8, 1974 | 13.93 |
| Jan 7, 1974 | 13.96 |
| Jan 4, 1974 | 13.98 |
| Jan 3, 1974 | 14.01 |
| Jan 2, 1974 | 14.03 |
| Dec 31, 1973 | 14.05 |
| Dec 28, 1973 | 14.08 |
| Dec 27, 1973 | 14.10 |
| Dec 26, 1973 | 14.13 |
| Dec 24, 1973 | 14.16 |
| Dec 21, 1973 | 14.19 |
| Dec 20, 1973 | 14.22 |
| Dec 19, 1973 | 14.26 |
| Dec 18, 1973 | 14.29 |
| Dec 17, 1973 | 14.33 |
| Dec 14, 1973 | 14.37 |
| Dec 13, 1973 | 14.41 |
| Dec 12, 1973 | 14.46 |
| Dec 11, 1973 | 14.50 |
| Dec 10, 1973 | 14.53 |
| Dec 7, 1973 | 14.56 |
| Dec 6, 1973 | 14.59 |
| Dec 5, 1973 | 14.62 |
| Dec 4, 1973 | 14.66 |
| Dec 3, 1973 | 14.68 |
| Nov 30, 1973 | 14.69 |
| Nov 29, 1973 | 14.70 |
| Nov 28, 1973 | 14.71 |
| Nov 27, 1973 | 14.72 |
| Nov 26, 1973 | 14.73 |
| Nov 23, 1973 | 14.74 |
| Nov 21, 1973 | 14.75 |
| Nov 20, 1973 | 14.76 |
| Nov 19, 1973 | 14.78 |
| Nov 16, 1973 | 14.80 |
| Nov 15, 1973 | 14.82 |
| Nov 14, 1973 | 14.84 |
| Nov 13, 1973 | 14.86 |
| Nov 12, 1973 | 14.87 |
| Nov 9, 1973 | 14.89 |
| Nov 8, 1973 | 14.91 |
| Nov 7, 1973 | 14.93 |
| Nov 6, 1973 | 14.95 |
| Nov 5, 1973 | 14.96 |
| Nov 2, 1973 | 14.98 |
| Nov 1, 1973 | 15.00 |
| Oct 31, 1973 | 15.02 |
| Oct 30, 1973 | 15.03 |
| Oct 29, 1973 | 15.04 |
| Oct 26, 1973 | 15.05 |
| Oct 25, 1973 | 15.05 |
| Oct 24, 1973 | 15.06 |
| Oct 23, 1973 | 15.07 |
| Oct 22, 1973 | 15.08 |
| Oct 19, 1973 | 15.08 |
| Oct 18, 1973 | 15.09 |
| Oct 17, 1973 | 15.10 |
| Oct 16, 1973 | 15.11 |
| Oct 15, 1973 | 15.11 |
| Oct 12, 1973 | 15.11 |
| Oct 11, 1973 | 15.11 |
| Oct 10, 1973 | 15.11 |
| Oct 9, 1973 | 15.11 |
| Oct 8, 1973 | 15.12 |
| Oct 5, 1973 | 15.12 |
| Oct 4, 1973 | 15.13 |
| Oct 3, 1973 | 15.13 |
| Oct 2, 1973 | 15.13 |
| Oct 1, 1973 | 15.14 |
| Sep 28, 1973 | 15.14 |
| Sep 27, 1973 | 15.13 |
| Sep 26, 1973 | 15.12 |
| Sep 25, 1973 | 15.11 |
| Sep 24, 1973 | 15.10 |
| Sep 21, 1973 | 15.10 |
| Sep 20, 1973 | 15.09 |
| Sep 19, 1973 | 15.08 |
| Sep 18, 1973 | 15.07 |
| Sep 17, 1973 | 15.07 |
| Sep 14, 1973 | 15.07 |
| Sep 13, 1973 | 15.06 |
| Sep 12, 1973 | 15.07 |
| Sep 11, 1973 | 15.08 |
| Sep 10, 1973 | 15.09 |
| Sep 7, 1973 | 15.09 |
| Sep 6, 1973 | 15.09 |
| Sep 5, 1973 | 15.09 |
| Sep 4, 1973 | 15.09 |
| Aug 31, 1973 | 15.09 |
| Aug 30, 1973 | 15.09 |
| Aug 29, 1973 | 15.09 |
| Aug 28, 1973 | 15.09 |
| Aug 27, 1973 | 15.09 |
| Aug 24, 1973 | 15.09 |
| Aug 23, 1973 | 15.09 |
| Aug 22, 1973 | 15.10 |
| Aug 21, 1973 | 15.10 |
| Aug 20, 1973 | 15.11 |
| Aug 17, 1973 | 15.12 |
| Aug 16, 1973 | 15.13 |
| Aug 15, 1973 | 15.13 |
| Aug 14, 1973 | 15.13 |
| Aug 13, 1973 | 15.13 |
| Aug 10, 1973 | 15.13 |
| Aug 9, 1973 | 15.14 |
| Aug 8, 1973 | 15.14 |
| Aug 7, 1973 | 15.15 |
| Aug 6, 1973 | 15.15 |
| Aug 3, 1973 | 15.15 |
| Aug 2, 1973 | 15.16 |
| Aug 1, 1973 | 15.16 |
| Jul 31, 1973 | 15.16 |
| Jul 30, 1973 | 15.17 |
| Jul 27, 1973 | 15.17 |
| Jul 26, 1973 | 15.17 |
| Jul 25, 1973 | 15.16 |
| Jul 24, 1973 | 15.15 |
| Jul 23, 1973 | 15.15 |
| Jul 20, 1973 | 15.14 |
| Jul 19, 1973 | 15.13 |
| Jul 18, 1973 | 15.13 |
| Jul 17, 1973 | 15.13 |
| Jul 16, 1973 | 15.14 |
| Jul 13, 1973 | 15.15 |
| Jul 12, 1973 | 15.16 |
| Jul 11, 1973 | 15.16 |
| Jul 10, 1973 | 15.17 |
| Jul 9, 1973 | 15.17 |
| Jul 6, 1973 | 15.18 |
| Jul 5, 1973 | 15.19 |
| Jul 3, 1973 | 15.19 |
| Jul 2, 1973 | 15.18 |
| Jun 29, 1973 | 15.17 |
| Jun 28, 1973 | 15.16 |
| Jun 27, 1973 | 15.14 |
| Jun 26, 1973 | 15.12 |
| Jun 25, 1973 | 15.11 |
| Jun 22, 1973 | 15.11 |
| Jun 21, 1973 | 15.10 |
| Jun 20, 1973 | 15.09 |
| Jun 19, 1973 | 15.08 |
| Jun 18, 1973 | 15.08 |
| Jun 15, 1973 | 15.08 |
| Jun 14, 1973 | 15.08 |
| Jun 13, 1973 | 15.07 |
| Jun 12, 1973 | 15.07 |
| Jun 11, 1973 | 15.06 |
| Jun 8, 1973 | 15.06 |
| Jun 7, 1973 | 15.05 |
| Jun 6, 1973 | 15.05 |
| Jun 5, 1973 | 15.06 |
| Jun 4, 1973 | 15.06 |
| Jun 1, 1973 | 15.06 |
| May 31, 1973 | 15.06 |
| May 30, 1973 | 15.06 |
| May 29, 1973 | 15.06 |
| May 25, 1973 | 15.05 |
| May 24, 1973 | 15.05 |
| May 23, 1973 | 15.04 |
| May 22, 1973 | 15.03 |
| May 21, 1973 | 15.01 |
| May 18, 1973 | 15.00 |
| May 17, 1973 | 14.99 |
| May 16, 1973 | 14.98 |
| May 15, 1973 | 14.97 |
| May 14, 1973 | 14.96 |
| May 11, 1973 | 14.95 |
| May 10, 1973 | 14.94 |
| May 9, 1973 | 14.92 |
| May 8, 1973 | 14.91 |
| May 7, 1973 | 14.90 |
| May 4, 1973 | 14.89 |
| May 3, 1973 | 14.88 |
| May 2, 1973 | 14.86 |
| May 1, 1973 | 14.85 |
| Apr 30, 1973 | 14.85 |
| Apr 27, 1973 | 14.85 |
| Apr 26, 1973 | 14.85 |
| Apr 25, 1973 | 14.85 |
| Apr 24, 1973 | 14.84 |
| Apr 23, 1973 | 14.83 |
| Apr 19, 1973 | 14.81 |
| Apr 18, 1973 | 14.79 |
| Apr 17, 1973 | 14.78 |
| Apr 16, 1973 | 14.76 |
| Apr 13, 1973 | 14.74 |
| Apr 12, 1973 | 14.71 |
| Apr 11, 1973 | 14.70 |
| Apr 10, 1973 | 14.67 |
| Apr 9, 1973 | 14.65 |
| Apr 6, 1973 | 14.63 |
| Apr 5, 1973 | 14.61 |
| Apr 4, 1973 | 14.60 |
| Apr 3, 1973 | 14.58 |
| Apr 2, 1973 | 14.56 |
| Mar 30, 1973 | 14.54 |
| Mar 29, 1973 | 14.52 |
| Mar 28, 1973 | 14.50 |
| Mar 27, 1973 | 14.47 |
| Mar 26, 1973 | 14.44 |
| Mar 23, 1973 | 14.41 |
| Mar 22, 1973 | 14.39 |
| Mar 21, 1973 | 14.37 |
| Mar 20, 1973 | 14.35 |
| Mar 19, 1973 | 14.31 |
| Mar 16, 1973 | 14.28 |
| Mar 15, 1973 | 14.24 |
| Mar 14, 1973 | 14.20 |
| Mar 13, 1973 | 14.16 |
| Mar 12, 1973 | 14.13 |
| Mar 9, 1973 | 14.10 |
| Mar 8, 1973 | 14.07 |
| Mar 7, 1973 | 14.03 |
| Mar 6, 1973 | 14.00 |
| Mar 5, 1973 | 13.96 |
| Mar 2, 1973 | 13.93 |
| Mar 1, 1973 | 13.91 |
| Feb 28, 1973 | 13.88 |
| Feb 27, 1973 | 13.86 |
| Feb 26, 1973 | 13.83 |
| Feb 23, 1973 | 13.80 |
| Feb 22, 1973 | 13.77 |
| Feb 21, 1973 | 13.74 |
| Feb 20, 1973 | 13.71 |
| Feb 16, 1973 | 13.67 |
| Feb 15, 1973 | 13.64 |
| Feb 14, 1973 | 13.61 |
| Feb 13, 1973 | 13.59 |
| Feb 12, 1973 | 13.55 |
| Feb 9, 1973 | 13.52 |
| Feb 8, 1973 | 13.50 |
| Feb 7, 1973 | 13.48 |
| Feb 6, 1973 | 13.46 |
| Feb 5, 1973 | 13.44 |
| Feb 2, 1973 | 13.43 |
| Feb 1, 1973 | 13.41 |
| Jan 31, 1973 | 13.39 |
| Jan 30, 1973 | 13.37 |
| Jan 29, 1973 | 13.35 |
| Jan 26, 1973 | 13.32 |
| Jan 24, 1973 | 13.30 |
| Jan 23, 1973 | 13.26 |
| Jan 22, 1973 | 13.23 |
| Jan 19, 1973 | 13.20 |
| Jan 18, 1973 | 13.17 |
| Jan 17, 1973 | 13.14 |
| Jan 16, 1973 | 13.12 |
| Jan 15, 1973 | 13.09 |
| Jan 12, 1973 | 13.07 |
| Jan 11, 1973 | 13.05 |
| Jan 10, 1973 | 13.02 |
| Jan 9, 1973 | 12.99 |
| Jan 8, 1973 | 12.97 |
| Jan 5, 1973 | 12.95 |
| Jan 4, 1973 | 12.92 |
| Jan 3, 1973 | 12.89 |
| Jan 2, 1973 | 12.86 |
| Dec 29, 1972 | 12.84 |
| Dec 27, 1972 | 12.82 |
| Dec 26, 1972 | 12.81 |
| Dec 22, 1972 | 12.79 |
| Dec 21, 1972 | 12.78 |
| Dec 20, 1972 | 12.75 |
| Dec 19, 1972 | 12.73 |
| Dec 18, 1972 | 12.70 |
| Dec 15, 1972 | 12.67 |
| Dec 14, 1972 | 12.64 |
| Dec 13, 1972 | 12.61 |
| Dec 12, 1972 | 12.59 |
| Dec 11, 1972 | 12.56 |
| Dec 8, 1972 | 12.53 |
| Dec 7, 1972 | 12.50 |
| Dec 6, 1972 | 12.47 |
| Dec 5, 1972 | 12.44 |
| Dec 4, 1972 | 12.42 |
| Dec 1, 1972 | 12.38 |
| Nov 30, 1972 | 12.35 |
| Nov 29, 1972 | 12.33 |
| Nov 28, 1972 | 12.30 |
| Nov 27, 1972 | 12.27 |
| Nov 24, 1972 | 12.24 |
| Nov 22, 1972 | 12.21 |
| Nov 21, 1972 | 12.18 |
| Nov 20, 1972 | 12.15 |
| Nov 17, 1972 | 12.12 |
| Nov 16, 1972 | 12.09 |
| Nov 15, 1972 | 12.07 |
| Nov 14, 1972 | 12.05 |
| Nov 13, 1972 | 12.02 |
| Nov 10, 1972 | 12.00 |
| Nov 9, 1972 | 11.98 |
| Nov 8, 1972 | 11.96 |
| Nov 6, 1972 | 11.94 |
| Nov 3, 1972 | 11.92 |
| Nov 2, 1972 | 11.90 |
| Nov 1, 1972 | 11.88 |
| Oct 31, 1972 | 11.85 |
| Oct 30, 1972 | 11.83 |
| Oct 27, 1972 | 11.81 |
| Oct 26, 1972 | 11.79 |
| Oct 25, 1972 | 11.78 |
| Oct 24, 1972 | 11.76 |
| Oct 23, 1972 | 11.75 |
| Oct 20, 1972 | 11.73 |
| Oct 19, 1972 | 11.72 |
| Oct 18, 1972 | 11.72 |
| Oct 17, 1972 | 11.71 |
| Oct 16, 1972 | 11.70 |
| Oct 13, 1972 | 11.70 |
| Oct 12, 1972 | 11.69 |
| Oct 11, 1972 | 11.68 |
| Oct 10, 1972 | 11.67 |
| Oct 9, 1972 | 11.66 |
| Oct 6, 1972 | 11.65 |
| Oct 5, 1972 | 11.63 |
| Oct 4, 1972 | 11.62 |
| Oct 3, 1972 | 11.61 |
| Oct 2, 1972 | 11.59 |
| Sep 29, 1972 | 11.58 |
| Sep 28, 1972 | 11.56 |
| Sep 27, 1972 | 11.54 |
| Sep 26, 1972 | 11.52 |
| Sep 25, 1972 | 11.51 |
| Sep 22, 1972 | 11.49 |
| Sep 21, 1972 | 11.47 |
| Sep 20, 1972 | 11.45 |
| Sep 19, 1972 | 11.43 |
| Sep 18, 1972 | 11.41 |
| Sep 15, 1972 | 11.39 |
| Sep 14, 1972 | 11.37 |
| Sep 13, 1972 | 11.35 |
| Sep 12, 1972 | 11.33 |
| Sep 11, 1972 | 11.32 |
| Sep 8, 1972 | 11.30 |
| Sep 7, 1972 | 11.29 |
| Sep 6, 1972 | 11.27 |
| Sep 5, 1972 | 11.25 |
| Sep 1, 1972 | 11.23 |
| Aug 31, 1972 | 11.21 |
| Aug 30, 1972 | 11.18 |
| Aug 29, 1972 | 11.16 |
| Aug 28, 1972 | 11.14 |
| Aug 25, 1972 | 11.12 |
| Aug 24, 1972 | 11.09 |
| Aug 23, 1972 | 11.06 |
| Aug 22, 1972 | 11.03 |
| Aug 21, 1972 | 11.00 |
| Aug 18, 1972 | 10.96 |
| Aug 17, 1972 | 10.93 |
| Aug 16, 1972 | 10.90 |
| Aug 15, 1972 | 10.87 |
| Aug 14, 1972 | 10.84 |
| Aug 11, 1972 | 10.80 |
| Aug 10, 1972 | 10.77 |
| Aug 9, 1972 | 10.75 |
| Aug 8, 1972 | 10.72 |
| Aug 7, 1972 | 10.70 |
| Aug 4, 1972 | 10.67 |
| Aug 3, 1972 | 10.65 |
| Aug 2, 1972 | 10.62 |
| Aug 1, 1972 | 10.60 |
| Jul 31, 1972 | 10.59 |
| Jul 28, 1972 | 10.58 |
| Jul 27, 1972 | 10.57 |
| Jul 26, 1972 | 10.57 |
| Jul 25, 1972 | 10.56 |
| Jul 24, 1972 | 10.55 |
| Jul 21, 1972 | 10.55 |
| Jul 20, 1972 | 10.54 |
| Jul 19, 1972 | 10.53 |
| Jul 18, 1972 | 10.53 |
| Jul 17, 1972 | 10.51 |
| Jul 14, 1972 | 10.50 |
| Jul 13, 1972 | 10.48 |
| Jul 12, 1972 | 10.46 |
| Jul 11, 1972 | 10.44 |
| Jul 10, 1972 | 10.43 |
| Jul 7, 1972 | 10.41 |
| Jul 6, 1972 | 10.39 |
| Jul 5, 1972 | 10.37 |
| Jul 3, 1972 | 10.36 |
| Jun 30, 1972 | 10.34 |
| Jun 29, 1972 | 10.33 |
| Jun 28, 1972 | 10.31 |
| Jun 27, 1972 | 10.30 |
| Jun 26, 1972 | 10.29 |
| Jun 23, 1972 | 10.27 |
| Jun 22, 1972 | 10.26 |
| Jun 21, 1972 | 10.24 |
| Jun 20, 1972 | 10.23 |
| Jun 19, 1972 | 10.21 |
| Jun 16, 1972 | 10.19 |
| Jun 15, 1972 | 10.16 |
| Jun 14, 1972 | 10.14 |
| Jun 13, 1972 | 10.12 |
| Jun 12, 1972 | 10.10 |
| Jun 9, 1972 | 10.08 |
| Jun 8, 1972 | 10.06 |
| Jun 7, 1972 | 10.03 |
| Jun 6, 1972 | 10.01 |
| Jun 5, 1972 | 9.99 |
| Jun 2, 1972 | 9.97 |
| Jun 1, 1972 | 9.94 |
| May 31, 1972 | 9.91 |
| May 30, 1972 | 9.88 |
| May 26, 1972 | 9.85 |
| May 25, 1972 | 9.82 |
| May 24, 1972 | 9.79 |
| May 23, 1972 | 9.76 |
| May 22, 1972 | 9.73 |
| May 19, 1972 | 9.70 |
| May 18, 1972 | 9.67 |
| May 17, 1972 | 9.64 |
| May 16, 1972 | 9.61 |
| May 15, 1972 | 9.58 |
| May 12, 1972 | 9.55 |
| May 11, 1972 | 9.52 |
| May 10, 1972 | 9.49 |
| May 9, 1972 | 9.47 |
| May 8, 1972 | 9.44 |
| May 5, 1972 | 9.41 |
| May 4, 1972 | 9.39 |
| May 3, 1972 | 9.36 |
| May 2, 1972 | 9.34 |
| May 1, 1972 | 9.32 |
| Apr 28, 1972 | 9.30 |
| Apr 27, 1972 | 9.28 |
| Apr 26, 1972 | 9.25 |
| Apr 25, 1972 | 9.24 |
| Apr 24, 1972 | 9.22 |
| Apr 21, 1972 | 9.20 |
| Apr 20, 1972 | 9.18 |
| Apr 19, 1972 | 9.15 |
| Apr 18, 1972 | 9.13 |
| Apr 17, 1972 | 9.10 |
| Apr 14, 1972 | 9.07 |
| Apr 13, 1972 | 9.05 |
| Apr 12, 1972 | 9.02 |
| Apr 11, 1972 | 9.00 |
| Apr 10, 1972 | 8.98 |
| Apr 7, 1972 | 8.96 |
| Apr 6, 1972 | 8.94 |
| Apr 5, 1972 | 8.92 |
| Apr 4, 1972 | 8.90 |
| Apr 3, 1972 | 8.88 |
| Mar 30, 1972 | 8.86 |
| Mar 29, 1972 | 8.84 |
| Mar 28, 1972 | 8.83 |
| Mar 27, 1972 | 8.81 |
| Mar 24, 1972 | 8.79 |
| Mar 23, 1972 | 8.77 |
| Mar 22, 1972 | 8.75 |
| Mar 21, 1972 | 8.72 |
| Mar 20, 1972 | 8.70 |
| Mar 17, 1972 | 8.68 |
| Mar 16, 1972 | 8.66 |
| Mar 15, 1972 | 8.64 |
| Mar 14, 1972 | 8.61 |
| Mar 13, 1972 | 8.59 |
| Mar 10, 1972 | 8.57 |
| Mar 9, 1972 | 8.54 |
| Mar 8, 1972 | 8.51 |
| Mar 7, 1972 | 8.49 |
| Mar 6, 1972 | 8.46 |
| Mar 3, 1972 | 8.44 |
| Mar 2, 1972 | 8.42 |
| Mar 1, 1972 | 8.39 |
| Feb 29, 1972 | 8.37 |
| Feb 28, 1972 | 8.35 |
| Feb 25, 1972 | 8.34 |
| Feb 24, 1972 | 8.32 |
| Feb 23, 1972 | 8.31 |
| Feb 22, 1972 | 8.29 |
| Feb 18, 1972 | 8.28 |
| Feb 17, 1972 | 8.27 |
| Feb 16, 1972 | 8.26 |
| Feb 15, 1972 | 8.25 |
| Feb 14, 1972 | 8.24 |
| Feb 11, 1972 | 8.23 |
| Feb 10, 1972 | 8.22 |
| Feb 9, 1972 | 8.21 |
| Feb 8, 1972 | 8.20 |
| Feb 7, 1972 | 8.19 |
| Feb 4, 1972 | 8.18 |
| Feb 3, 1972 | 8.17 |
| Feb 2, 1972 | 8.16 |
| Feb 1, 1972 | 8.15 |
| Jan 31, 1972 | 8.14 |
| Jan 28, 1972 | 8.13 |
| Jan 27, 1972 | 8.12 |
| Jan 26, 1972 | 8.11 |
| Jan 25, 1972 | 8.11 |
| Jan 24, 1972 | 8.11 |
| Jan 21, 1972 | 8.10 |
| Jan 20, 1972 | 8.10 |
| Jan 19, 1972 | 8.09 |
| Jan 18, 1972 | 8.09 |
| Jan 17, 1972 | 8.09 |
| Jan 14, 1972 | 8.08 |
| Jan 13, 1972 | 8.08 |
| Jan 12, 1972 | 8.07 |
| Jan 11, 1972 | 8.07 |
| Jan 10, 1972 | 8.07 |
| Jan 7, 1972 | 8.07 |
| Jan 6, 1972 | 8.07 |
| Jan 5, 1972 | 8.07 |
| Jan 4, 1972 | 8.06 |
| Jan 3, 1972 | 8.05 |
| Dec 31, 1971 | 8.04 |
| Dec 30, 1971 | 8.04 |
| Dec 29, 1971 | 8.03 |
| Dec 28, 1971 | 8.02 |
| Dec 27, 1971 | 8.01 |
| Dec 23, 1971 | 8.01 |
| Dec 22, 1971 | 8.00 |
| Dec 21, 1971 | 8.00 |
| Dec 20, 1971 | 8.00 |
| Dec 17, 1971 | 8.00 |
| Dec 16, 1971 | 8.00 |
| Dec 15, 1971 | 8.00 |
| Dec 14, 1971 | 8.00 |
| Dec 13, 1971 | 8.00 |
| Dec 10, 1971 | 8.00 |
| Dec 9, 1971 | 8.00 |
| Dec 8, 1971 | 8.00 |
| Dec 7, 1971 | 8.00 |
| Dec 6, 1971 | 8.00 |
| Dec 3, 1971 | 8.00 |
| Dec 2, 1971 | 8.00 |
| Dec 1, 1971 | 8.00 |
| Nov 30, 1971 | 8.00 |
| Nov 29, 1971 | 8.00 |
| Nov 26, 1971 | 8.00 |
| Nov 24, 1971 | 8.00 |
| Nov 23, 1971 | 8.00 |
| Nov 22, 1971 | 8.01 |
| Nov 19, 1971 | 8.02 |
| Nov 18, 1971 | 8.02 |
| Nov 17, 1971 | 8.02 |
| Nov 16, 1971 | 8.02 |
| Nov 15, 1971 | 8.02 |
| Nov 12, 1971 | 8.02 |
| Nov 11, 1971 | 8.02 |
| Nov 10, 1971 | 8.02 |
| Nov 9, 1971 | 8.02 |
| Nov 8, 1971 | 8.02 |
| Nov 5, 1971 | 8.02 |
| Nov 4, 1971 | 8.02 |
| Nov 3, 1971 | 8.02 |
| Nov 2, 1971 | 8.02 |
| Nov 1, 1971 | 8.03 |
| Oct 29, 1971 | 8.03 |
| Oct 28, 1971 | 8.04 |
| Oct 27, 1971 | 8.04 |
| Oct 26, 1971 | 8.04 |
| Oct 25, 1971 | 8.04 |
| Oct 22, 1971 | 8.04 |
| Oct 21, 1971 | 8.03 |
| Oct 20, 1971 | 8.03 |
| Oct 19, 1971 | 8.03 |
| Oct 18, 1971 | 8.03 |
| Oct 15, 1971 | 8.02 |
| Oct 14, 1971 | 8.02 |
| Oct 13, 1971 | 8.01 |
| Oct 12, 1971 | 8.01 |
| Oct 11, 1971 | 8.00 |
| Oct 8, 1971 | 7.99 |
| Oct 7, 1971 | 7.98 |
| Oct 6, 1971 | 7.97 |
| Oct 5, 1971 | 7.96 |
| Oct 4, 1971 | 7.95 |
| Oct 1, 1971 | 7.94 |
| Sep 30, 1971 | 7.93 |
| Sep 29, 1971 | 7.93 |
| Sep 28, 1971 | 7.92 |
| Sep 27, 1971 | 7.91 |
| Sep 24, 1971 | 7.91 |
| Sep 23, 1971 | 7.90 |
| Sep 22, 1971 | 7.90 |
| Sep 21, 1971 | 7.89 |
| Sep 20, 1971 | 7.89 |
| Sep 17, 1971 | 7.88 |
| Sep 16, 1971 | 7.88 |
| Sep 15, 1971 | 7.87 |
| Sep 14, 1971 | 7.87 |
| Sep 13, 1971 | 7.86 |
| Sep 10, 1971 | 7.85 |
| Sep 9, 1971 | 7.85 |
| Sep 8, 1971 | 7.84 |
| Sep 7, 1971 | 7.83 |
| Sep 3, 1971 | 7.83 |
| Sep 2, 1971 | 7.82 |
| Sep 1, 1971 | 7.82 |
| Aug 31, 1971 | 7.82 |
| Aug 30, 1971 | 7.81 |
| Aug 27, 1971 | 7.81 |
| Aug 26, 1971 | 7.81 |
| Aug 25, 1971 | 7.80 |
| Aug 24, 1971 | 7.80 |
| Aug 23, 1971 | 7.79 |
| Aug 20, 1971 | 7.79 |
| Aug 19, 1971 | 7.78 |
| Aug 18, 1971 | 7.78 |
| Aug 17, 1971 | 7.77 |
| Aug 13, 1971 | 7.77 |
| Aug 12, 1971 | 7.77 |
| Aug 11, 1971 | 7.76 |
| Aug 10, 1971 | 7.77 |
| Aug 9, 1971 | 7.77 |
| Aug 6, 1971 | 7.77 |
| Aug 5, 1971 | 7.77 |
| Aug 4, 1971 | 7.77 |
| Aug 3, 1971 | 7.77 |
| Aug 2, 1971 | 7.76 |
| Jul 30, 1971 | 7.76 |
| Jul 29, 1971 | 7.76 |
| Jul 28, 1971 | 7.75 |
| Jul 27, 1971 | 7.74 |
| Jul 26, 1971 | 7.73 |
| Jul 23, 1971 | 7.72 |
| Jul 22, 1971 | 7.71 |
| Jul 21, 1971 | 7.70 |
| Jul 20, 1971 | 7.68 |
| Jul 19, 1971 | 7.67 |
| Jul 16, 1971 | 7.66 |
| Jul 15, 1971 | 7.65 |
| Jul 14, 1971 | 7.64 |
| Jul 13, 1971 | 7.63 |
| Jul 12, 1971 | 7.62 |
| Jul 9, 1971 | 7.61 |
| Jul 8, 1971 | 7.59 |
| Jul 7, 1971 | 7.58 |
| Jul 6, 1971 | 7.57 |
| Jul 2, 1971 | 7.56 |
| Jul 1, 1971 | 7.55 |
| Jun 30, 1971 | 7.54 |
| Jun 29, 1971 | 7.52 |
| Jun 28, 1971 | 7.51 |
| Jun 25, 1971 | 7.51 |
| Jun 24, 1971 | 7.50 |
| Jun 23, 1971 | 7.49 |
| Jun 22, 1971 | 7.48 |
| Jun 21, 1971 | 7.48 |
| Jun 18, 1971 | 7.47 |
| Jun 17, 1971 | 7.46 |
| Jun 16, 1971 | 7.45 |
| Jun 15, 1971 | 7.44 |
| Jun 14, 1971 | 7.43 |
| Jun 11, 1971 | 7.42 |
| Jun 10, 1971 | 7.41 |
| Jun 9, 1971 | 7.41 |
| Jun 8, 1971 | 7.40 |
| Jun 7, 1971 | 7.40 |
| Jun 4, 1971 | 7.39 |
| Jun 3, 1971 | 7.38 |
| Jun 2, 1971 | 7.38 |
| Jun 1, 1971 | 7.38 |
| May 28, 1971 | 7.37 |
| May 27, 1971 | 7.37 |
| May 26, 1971 | 7.37 |
| May 25, 1971 | 7.36 |
| May 24, 1971 | 7.36 |
| May 21, 1971 | 7.36 |
| May 20, 1971 | 7.35 |
| May 19, 1971 | 7.35 |
| May 18, 1971 | 7.35 |
| May 17, 1971 | 7.34 |
| May 14, 1971 | 7.34 |
| May 13, 1971 | 7.34 |
| May 12, 1971 | 7.34 |
| May 11, 1971 | 7.34 |
| May 10, 1971 | 7.33 |
| May 7, 1971 | 7.33 |
| May 6, 1971 | 7.32 |
| May 5, 1971 | 7.31 |
| May 4, 1971 | 7.31 |
| May 3, 1971 | 7.30 |
| Apr 30, 1971 | 7.29 |
| Apr 29, 1971 | 7.28 |
| Apr 28, 1971 | 7.27 |
| Apr 27, 1971 | 7.27 |
| Apr 26, 1971 | 7.26 |
| Apr 23, 1971 | 7.25 |
| Apr 22, 1971 | 7.25 |
| Apr 21, 1971 | 7.24 |
| Apr 20, 1971 | 7.23 |
| Apr 19, 1971 | 7.22 |
| Apr 16, 1971 | 7.21 |
| Apr 15, 1971 | 7.20 |
| Apr 14, 1971 | 7.19 |
| Apr 13, 1971 | 7.18 |
| Apr 12, 1971 | 7.16 |
| Apr 8, 1971 | 7.15 |
| Apr 7, 1971 | 7.13 |
| Apr 6, 1971 | 7.12 |
| Apr 5, 1971 | 7.11 |
| Apr 2, 1971 | 7.09 |
| Apr 1, 1971 | 7.08 |
| Mar 31, 1971 | 7.06 |
| Mar 30, 1971 | 7.05 |
| Mar 29, 1971 | 7.04 |
| Mar 26, 1971 | 7.03 |
| Mar 25, 1971 | 7.01 |
| Mar 24, 1971 | 6.99 |
| Mar 23, 1971 | 6.98 |
| Mar 22, 1971 | 6.97 |
| Mar 19, 1971 | 6.96 |
| Mar 18, 1971 | 6.95 |
| Mar 17, 1971 | 6.94 |
| Mar 16, 1971 | 6.93 |
| Mar 15, 1971 | 6.92 |
| Mar 12, 1971 | 6.90 |
| Mar 11, 1971 | 6.89 |
| Mar 10, 1971 | 6.88 |
| Mar 9, 1971 | 6.87 |
| Mar 8, 1971 | 6.86 |
| Mar 5, 1971 | 6.85 |
| Mar 4, 1971 | 6.85 |
| Mar 3, 1971 | 6.84 |
| Mar 2, 1971 | 6.84 |
| Mar 1, 1971 | 6.83 |
| Feb 26, 1971 | 6.83 |
| Feb 25, 1971 | 6.83 |
| Feb 24, 1971 | 6.83 |
| Feb 23, 1971 | 6.82 |
| Feb 22, 1971 | 6.82 |
| Feb 19, 1971 | 6.81 |
| Feb 18, 1971 | 6.81 |
| Feb 17, 1971 | 6.80 |
| Feb 16, 1971 | 6.80 |
| Feb 12, 1971 | 6.79 |
| Feb 11, 1971 | 6.78 |
| Feb 10, 1971 | 6.78 |
| Feb 9, 1971 | 6.77 |
| Feb 8, 1971 | 6.76 |
| Feb 5, 1971 | 6.75 |
| Feb 4, 1971 | 6.73 |
| Feb 3, 1971 | 6.72 |
| Feb 2, 1971 | 6.71 |
| Feb 1, 1971 | 6.70 |
| Jan 29, 1971 | 6.69 |
| Jan 28, 1971 | 6.68 |
| Jan 27, 1971 | 6.67 |
| Jan 26, 1971 | 6.65 |
| Jan 25, 1971 | 6.64 |
| Jan 22, 1971 | 6.63 |
| Jan 21, 1971 | 6.61 |
| Jan 20, 1971 | 6.61 |
| Jan 19, 1971 | 6.60 |
| Jan 18, 1971 | 6.59 |
| Jan 15, 1971 | 6.57 |
| Jan 14, 1971 | 6.56 |
| Jan 13, 1971 | 6.54 |
| Jan 12, 1971 | 6.53 |
| Jan 11, 1971 | 6.51 |
| Jan 8, 1971 | 6.50 |
| Jan 7, 1971 | 6.48 |
| Jan 6, 1971 | 6.46 |
| Jan 5, 1971 | 6.44 |
| Jan 4, 1971 | 6.43 |
| Dec 31, 1970 | 6.42 |
| Dec 30, 1970 | 6.41 |
| Dec 29, 1970 | 6.39 |
| Dec 28, 1970 | 6.38 |
| Dec 24, 1970 | 6.37 |
| Dec 23, 1970 | 6.36 |
| Dec 22, 1970 | 6.35 |
| Dec 21, 1970 | 6.34 |
| Dec 18, 1970 | 6.32 |
| Dec 17, 1970 | 6.31 |
| Dec 16, 1970 | 6.30 |
| Dec 15, 1970 | 6.29 |
| Dec 14, 1970 | 6.29 |
| Dec 11, 1970 | 6.28 |
| Dec 10, 1970 | 6.27 |
| Dec 9, 1970 | 6.26 |
| Dec 8, 1970 | 6.25 |
| Dec 7, 1970 | 6.24 |
| Dec 4, 1970 | 6.23 |
| Dec 3, 1970 | 6.22 |
| Dec 2, 1970 | 6.21 |
| Dec 1, 1970 | 6.19 |
| Nov 30, 1970 | 6.18 |
| Nov 27, 1970 | 6.17 |
| Nov 25, 1970 | 6.16 |
| Nov 24, 1970 | 6.15 |
| Nov 23, 1970 | 6.14 |
| Nov 20, 1970 | 6.13 |
| Nov 19, 1970 | 6.12 |
| Nov 18, 1970 | 6.11 |
| Nov 17, 1970 | 6.11 |
| Nov 16, 1970 | 6.10 |
| Nov 13, 1970 | 6.09 |
| Nov 12, 1970 | 6.08 |
| Nov 11, 1970 | 6.08 |
| Nov 10, 1970 | 6.07 |
| Nov 9, 1970 | 6.07 |
| Nov 6, 1970 | 6.06 |
| Nov 5, 1970 | 6.05 |
| Nov 4, 1970 | 6.04 |
| Nov 3, 1970 | 6.03 |
| Nov 2, 1970 | 6.02 |
| Oct 30, 1970 | 6.01 |
| Oct 29, 1970 | 6.00 |
| Oct 28, 1970 | 6.00 |
| Oct 27, 1970 | 5.99 |
| Oct 26, 1970 | 5.97 |
| Oct 23, 1970 | 5.96 |
| Oct 22, 1970 | 5.96 |
| Oct 21, 1970 | 5.95 |
| Oct 20, 1970 | 5.94 |
| Oct 19, 1970 | 5.93 |
| Oct 16, 1970 | 5.92 |
| Oct 15, 1970 | 5.91 |
| Oct 14, 1970 | 5.89 |
| Oct 13, 1970 | 5.88 |
| Oct 12, 1970 | 5.86 |
| Oct 9, 1970 | 5.85 |
| Oct 8, 1970 | 5.84 |
| Oct 7, 1970 | 5.83 |
| Oct 6, 1970 | 5.81 |
| Oct 5, 1970 | 5.80 |
| Oct 2, 1970 | 5.79 |
| Oct 1, 1970 | 5.78 |
| Sep 30, 1970 | 5.78 |
| Sep 29, 1970 | 5.77 |
| Sep 28, 1970 | 5.77 |
| Sep 25, 1970 | 5.76 |
| Sep 24, 1970 | 5.75 |
| Sep 23, 1970 | 5.74 |
| Sep 22, 1970 | 5.74 |
| Sep 21, 1970 | 5.73 |
| Sep 18, 1970 | 5.73 |
| Sep 17, 1970 | 5.73 |
| Sep 16, 1970 | 5.73 |
| Sep 15, 1970 | 5.72 |
| Sep 14, 1970 | 5.72 |
| Sep 11, 1970 | 5.72 |
| Sep 10, 1970 | 5.71 |
| Sep 9, 1970 | 5.71 |
| Sep 8, 1970 | 5.71 |
| Sep 4, 1970 | 5.71 |
| Sep 3, 1970 | 5.71 |
| Sep 2, 1970 | 5.71 |
| Sep 1, 1970 | 5.71 |
| Aug 31, 1970 | 5.72 |
| Aug 28, 1970 | 5.72 |
| Aug 27, 1970 | 5.73 |
| Aug 26, 1970 | 5.73 |
| Aug 25, 1970 | 5.74 |
| Aug 24, 1970 | 5.74 |
| Aug 21, 1970 | 5.75 |
| Aug 20, 1970 | 5.77 |
| Aug 19, 1970 | 5.78 |
| Aug 18, 1970 | 5.79 |
| Aug 17, 1970 | 5.80 |
| Aug 14, 1970 | 5.81 |
| Aug 13, 1970 | 5.83 |
| Aug 12, 1970 | 5.84 |
| Aug 11, 1970 | 5.84 |
| Aug 10, 1970 | 5.85 |
| Aug 7, 1970 | 5.86 |
| Aug 6, 1970 | 5.86 |
| Aug 5, 1970 | 5.87 |
| Aug 4, 1970 | 5.87 |
| Aug 3, 1970 | 5.88 |
| Jul 31, 1970 | 5.88 |
| Jul 30, 1970 | 5.89 |
| Jul 29, 1970 | 5.90 |
| Jul 28, 1970 | 5.90 |
| Jul 27, 1970 | 5.91 |
| Jul 24, 1970 | 5.92 |
| Jul 23, 1970 | 5.92 |
| Jul 22, 1970 | 5.93 |
| Jul 21, 1970 | 5.94 |
| Jul 20, 1970 | 5.94 |
| Jul 17, 1970 | 5.95 |
| Jul 16, 1970 | 5.96 |
| Jul 15, 1970 | 5.97 |
| Jul 14, 1970 | 5.98 |
| Jul 13, 1970 | 5.99 |
| Jul 10, 1970 | 6.00 |
| Jul 9, 1970 | 6.01 |
| Jul 8, 1970 | 6.02 |
| Jul 7, 1970 | 6.04 |
| Jul 6, 1970 | 6.05 |
| Jul 2, 1970 | 6.06 |
| Jul 1, 1970 | 6.07 |
| Jun 30, 1970 | 6.08 |
| Jun 29, 1970 | 6.09 |
| Jun 26, 1970 | 6.09 |
| Jun 25, 1970 | 6.10 |
| Jun 24, 1970 | 6.11 |
| Jun 23, 1970 | 6.12 |
| Jun 22, 1970 | 6.12 |
| Jun 19, 1970 | 6.13 |
| Jun 18, 1970 | 6.13 |
| Jun 17, 1970 | 6.14 |
| Jun 16, 1970 | 6.15 |
| Jun 15, 1970 | 6.16 |
| Jun 12, 1970 | 6.17 |
| Jun 11, 1970 | 6.18 |
| Jun 10, 1970 | 6.20 |
| Jun 9, 1970 | 6.21 |
| Jun 8, 1970 | 6.22 |
| Jun 5, 1970 | 6.23 |
| Jun 4, 1970 | 6.24 |
| Jun 3, 1970 | 6.26 |
| Jun 2, 1970 | 6.27 |
| Jun 1, 1970 | 6.28 |
| May 29, 1970 | 6.29 |
| May 28, 1970 | 6.30 |
| May 27, 1970 | 6.31 |
| May 26, 1970 | 6.33 |
| May 25, 1970 | 6.35 |
| May 22, 1970 | 6.37 |
| May 21, 1970 | 6.39 |
| May 20, 1970 | 6.41 |
| May 19, 1970 | 6.43 |
| May 18, 1970 | 6.44 |
| May 15, 1970 | 6.46 |
| May 14, 1970 | 6.47 |
| May 13, 1970 | 6.49 |
| May 12, 1970 | 6.50 |
| May 11, 1970 | 6.51 |
| May 8, 1970 | 6.52 |
| May 7, 1970 | 6.52 |
| May 6, 1970 | 6.53 |
| May 5, 1970 | 6.54 |
| May 4, 1970 | 6.55 |
| May 1, 1970 | 6.56 |
| Apr 30, 1970 | 6.56 |
| Apr 29, 1970 | 6.56 |
| Apr 28, 1970 | 6.57 |
| Apr 27, 1970 | 6.57 |
| Apr 24, 1970 | 6.58 |
| Apr 23, 1970 | 6.58 |
| Apr 22, 1970 | 6.59 |
| Apr 21, 1970 | 6.59 |
| Apr 20, 1970 | 6.59 |
| Apr 17, 1970 | 6.59 |
| Apr 16, 1970 | 6.60 |
| Apr 15, 1970 | 6.60 |
| Apr 14, 1970 | 6.61 |
| Apr 13, 1970 | 6.61 |
| Apr 10, 1970 | 6.61 |
| Apr 9, 1970 | 6.61 |
| Apr 8, 1970 | 6.61 |
| Apr 7, 1970 | 6.61 |
| Apr 6, 1970 | 6.61 |
| Apr 3, 1970 | 6.61 |
| Apr 2, 1970 | 6.61 |
| Apr 1, 1970 | 6.61 |
| Mar 31, 1970 | 6.60 |
| Mar 30, 1970 | 6.60 |
| Mar 26, 1970 | 6.59 |
| Mar 25, 1970 | 6.59 |
| Mar 24, 1970 | 6.59 |
| Mar 23, 1970 | 6.58 |
| Mar 20, 1970 | 6.58 |
| Mar 19, 1970 | 6.58 |
| Mar 18, 1970 | 6.58 |
| Mar 17, 1970 | 6.58 |
| Mar 16, 1970 | 6.57 |
| Mar 13, 1970 | 6.57 |
| Mar 12, 1970 | 6.56 |
| Mar 11, 1970 | 6.55 |
| Mar 10, 1970 | 6.54 |
| Mar 9, 1970 | 6.53 |
| Mar 6, 1970 | 6.53 |
| Mar 5, 1970 | 6.52 |
| Mar 4, 1970 | 6.51 |
| Mar 3, 1970 | 6.50 |
| Mar 2, 1970 | 6.49 |
| Feb 27, 1970 | 6.48 |
| Feb 26, 1970 | 6.47 |
| Feb 25, 1970 | 6.46 |
| Feb 24, 1970 | 6.46 |
| Feb 20, 1970 | 6.45 |
| Feb 19, 1970 | 6.44 |
| Feb 18, 1970 | 6.43 |
| Feb 17, 1970 | 6.42 |
| Feb 16, 1970 | 6.41 |
| Feb 13, 1970 | 6.40 |
| Feb 12, 1970 | 6.39 |
| Feb 11, 1970 | 6.38 |
| Feb 10, 1970 | 6.37 |
| Feb 9, 1970 | 6.36 |
| Feb 6, 1970 | 6.35 |
| Feb 5, 1970 | 6.34 |
| Feb 4, 1970 | 6.33 |
| Feb 3, 1970 | 6.32 |
| Feb 2, 1970 | 6.31 |
| Jan 30, 1970 | 6.30 |
| Jan 29, 1970 | 6.28 |
| Jan 28, 1970 | 6.27 |
| Jan 27, 1970 | 6.26 |
| Jan 26, 1970 | 6.25 |
| Jan 23, 1970 | 6.24 |
| Jan 22, 1970 | 6.22 |
| Jan 21, 1970 | 6.21 |
| Jan 20, 1970 | 6.20 |
| Jan 19, 1970 | 6.19 |
| Jan 16, 1970 | 6.17 |
| Jan 15, 1970 | 6.16 |
| Jan 14, 1970 | 6.14 |
| Jan 13, 1970 | 6.12 |
| Jan 12, 1970 | 6.11 |
| Jan 9, 1970 | 6.09 |
| Jan 8, 1970 | 6.07 |
| Jan 7, 1970 | 6.05 |
| Jan 6, 1970 | 6.04 |
| Jan 5, 1970 | 6.02 |
| Jan 2, 1970 | 6.01 |
| Dec 31, 1969 | 5.99 |
| Dec 30, 1969 | 5.97 |
| Dec 29, 1969 | 5.96 |
| Dec 26, 1969 | 5.94 |
| Dec 24, 1969 | 5.92 |
| Dec 23, 1969 | 5.90 |
| Dec 22, 1969 | 5.88 |
| Dec 19, 1969 | 5.86 |
| Dec 18, 1969 | 5.84 |
| Dec 17, 1969 | 5.82 |
| Dec 16, 1969 | 5.81 |
| Dec 15, 1969 | 5.79 |
| Dec 12, 1969 | 5.77 |
| Dec 11, 1969 | 5.76 |
| Dec 10, 1969 | 5.75 |
| Dec 9, 1969 | 5.73 |
| Dec 8, 1969 | 5.72 |
| Dec 5, 1969 | 5.71 |
| Dec 4, 1969 | 5.70 |
| Dec 3, 1969 | 5.69 |
| Dec 2, 1969 | 5.68 |
| Dec 1, 1969 | 5.67 |
| Nov 28, 1969 | 5.66 |
| Nov 26, 1969 | 5.65 |
| Nov 25, 1969 | 5.65 |
| Nov 24, 1969 | 5.64 |
| Nov 21, 1969 | 5.63 |
| Nov 20, 1969 | 5.62 |
| Nov 19, 1969 | 5.61 |
| Nov 18, 1969 | 5.60 |
| Nov 17, 1969 | 5.59 |
| Nov 14, 1969 | 5.58 |
| Nov 13, 1969 | 5.57 |
| Nov 12, 1969 | 5.55 |
| Nov 11, 1969 | 5.54 |
| Nov 10, 1969 | 5.53 |
| Nov 7, 1969 | 5.51 |
| Nov 6, 1969 | 5.50 |
| Nov 5, 1969 | 5.49 |
| Nov 4, 1969 | 5.47 |
| Nov 3, 1969 | 5.46 |
| Oct 31, 1969 | 5.45 |
| Oct 30, 1969 | 5.44 |
| Oct 29, 1969 | 5.43 |
| Oct 28, 1969 | 5.42 |
| Oct 27, 1969 | 5.42 |
| Oct 24, 1969 | 5.41 |
| Oct 23, 1969 | 5.40 |
| Oct 22, 1969 | 5.40 |
| Oct 21, 1969 | 5.39 |
| Oct 20, 1969 | 5.39 |
| Oct 17, 1969 | 5.39 |
| Oct 16, 1969 | 5.38 |
| Oct 15, 1969 | 5.38 |
| Oct 14, 1969 | 5.38 |
| Oct 13, 1969 | 5.37 |
| Oct 10, 1969 | 5.37 |
| Oct 9, 1969 | 5.37 |
| Oct 8, 1969 | 5.36 |
| Oct 7, 1969 | 5.36 |
| Oct 6, 1969 | 5.36 |
| Oct 3, 1969 | 5.35 |
| Oct 2, 1969 | 5.34 |
| Oct 1, 1969 | 5.34 |
| Sep 30, 1969 | 5.33 |
| Sep 29, 1969 | 5.33 |
| Sep 26, 1969 | 5.33 |
| Sep 25, 1969 | 5.33 |
| Sep 24, 1969 | 5.32 |
| Sep 23, 1969 | 5.32 |
| Sep 22, 1969 | 5.32 |
| Sep 19, 1969 | 5.32 |
| Sep 18, 1969 | 5.32 |
| Sep 17, 1969 | 5.32 |
| Sep 16, 1969 | 5.31 |
| Sep 15, 1969 | 5.31 |
| Sep 12, 1969 | 5.31 |
| Sep 11, 1969 | 5.30 |
| Sep 10, 1969 | 5.30 |
| Sep 9, 1969 | 5.29 |
| Sep 8, 1969 | 5.29 |
| Sep 5, 1969 | 5.29 |
| Sep 4, 1969 | 5.28 |
| Sep 3, 1969 | 5.28 |
| Sep 2, 1969 | 5.27 |
| Aug 29, 1969 | 5.27 |
| Aug 28, 1969 | 5.26 |
| Aug 27, 1969 | 5.26 |
| Aug 26, 1969 | 5.25 |
| Aug 25, 1969 | 5.25 |
| Aug 22, 1969 | 5.24 |
| Aug 21, 1969 | 5.24 |
| Aug 20, 1969 | 5.24 |
| Aug 19, 1969 | 5.23 |
| Aug 18, 1969 | 5.23 |
| Aug 15, 1969 | 5.23 |
| Aug 14, 1969 | 5.23 |
| Aug 13, 1969 | 5.23 |
| Aug 12, 1969 | 5.23 |
| Aug 11, 1969 | 5.22 |
| Aug 8, 1969 | 5.22 |
| Aug 7, 1969 | 5.22 |
| Aug 6, 1969 | 5.21 |
| Aug 5, 1969 | 5.21 |
| Aug 4, 1969 | 5.21 |
| Aug 1, 1969 | 5.20 |
| Jul 31, 1969 | 5.20 |
| Jul 30, 1969 | 5.20 |
| Jul 29, 1969 | 5.20 |
| Jul 28, 1969 | 5.20 |
| Jul 25, 1969 | 5.19 |
| Jul 24, 1969 | 5.19 |
| Jul 23, 1969 | 5.19 |
| Jul 22, 1969 | 5.18 |
| Jul 18, 1969 | 5.18 |
| Jul 17, 1969 | 5.18 |
| Jul 16, 1969 | 5.17 |
| Jul 15, 1969 | 5.17 |
| Jul 14, 1969 | 5.17 |
| Jul 11, 1969 | 5.17 |
| Jul 10, 1969 | 5.17 |
| Jul 9, 1969 | 5.17 |
| Jul 8, 1969 | 5.17 |
| Jul 7, 1969 | 5.17 |
| Jul 3, 1969 | 5.17 |
| Jul 2, 1969 | 5.16 |
| Jul 1, 1969 | 5.16 |
| Jun 30, 1969 | 5.16 |
| Jun 27, 1969 | 5.16 |
| Jun 26, 1969 | 5.16 |
| Jun 25, 1969 | 5.16 |
| Jun 24, 1969 | 5.16 |
| Jun 23, 1969 | 5.16 |
| Jun 20, 1969 | 5.17 |
| Jun 19, 1969 | 5.17 |
| Jun 18, 1969 | 5.17 |
| Jun 17, 1969 | 5.17 |
| Jun 16, 1969 | 5.17 |
| Jun 13, 1969 | 5.17 |
| Jun 12, 1969 | 5.17 |
| Jun 11, 1969 | 5.17 |
| Jun 10, 1969 | 5.17 |
| Jun 9, 1969 | 5.17 |
| Jun 6, 1969 | 5.17 |
| Jun 5, 1969 | 5.17 |
| Jun 4, 1969 | 5.17 |
| Jun 3, 1969 | 5.16 |
| Jun 2, 1969 | 5.16 |
| May 29, 1969 | 5.16 |
| May 28, 1969 | 5.16 |
| May 27, 1969 | 5.15 |
| May 26, 1969 | 5.15 |
| May 23, 1969 | 5.15 |
| May 22, 1969 | 5.14 |
| May 21, 1969 | 5.14 |
| May 20, 1969 | 5.14 |
| May 19, 1969 | 5.14 |
| May 16, 1969 | 5.14 |
| May 15, 1969 | 5.14 |
| May 14, 1969 | 5.14 |
| May 13, 1969 | 5.14 |
| May 12, 1969 | 5.14 |
| May 9, 1969 | 5.14 |
| May 8, 1969 | 5.14 |
| May 7, 1969 | 5.14 |
| May 6, 1969 | 5.14 |
| May 5, 1969 | 5.14 |
| May 2, 1969 | 5.13 |
| May 1, 1969 | 5.13 |
| Apr 30, 1969 | 5.13 |
| Apr 29, 1969 | 5.12 |
| Apr 28, 1969 | 5.12 |
| Apr 25, 1969 | 5.11 |
| Apr 24, 1969 | 5.11 |
| Apr 23, 1969 | 5.11 |
| Apr 22, 1969 | 5.12 |
| Apr 21, 1969 | 5.12 |
| Apr 18, 1969 | 5.12 |
| Apr 17, 1969 | 5.12 |
| Apr 16, 1969 | 5.13 |
| Apr 15, 1969 | 5.13 |
| Apr 14, 1969 | 5.14 |
| Apr 11, 1969 | 5.14 |
| Apr 10, 1969 | 5.14 |
| Apr 9, 1969 | 5.14 |
| Apr 8, 1969 | 5.14 |
| Apr 7, 1969 | 5.15 |
| Apr 3, 1969 | 5.15 |
| Apr 2, 1969 | 5.16 |
| Apr 1, 1969 | 5.16 |
| Mar 28, 1969 | 5.16 |
| Mar 27, 1969 | 5.16 |
| Mar 26, 1969 | 5.16 |
| Mar 25, 1969 | 5.16 |
| Mar 24, 1969 | 5.16 |
| Mar 21, 1969 | 5.17 |
| Mar 20, 1969 | 5.17 |
| Mar 19, 1969 | 5.16 |
| Mar 18, 1969 | 5.16 |
| Mar 17, 1969 | 5.17 |
| Mar 14, 1969 | 5.17 |
| Mar 13, 1969 | 5.17 |
| Mar 12, 1969 | 5.17 |
| Mar 11, 1969 | 5.17 |
| Mar 10, 1969 | 5.17 |
| Mar 7, 1969 | 5.18 |
| Mar 6, 1969 | 5.18 |
| Mar 5, 1969 | 5.18 |
| Mar 4, 1969 | 5.19 |
| Mar 3, 1969 | 5.19 |
| Feb 28, 1969 | 5.20 |
| Feb 27, 1969 | 5.20 |
| Feb 26, 1969 | 5.20 |
| Feb 25, 1969 | 5.21 |
| Feb 24, 1969 | 5.21 |
| Feb 20, 1969 | 5.21 |
| Feb 19, 1969 | 5.21 |
| Feb 18, 1969 | 5.21 |
| Feb 17, 1969 | 5.21 |
| Feb 14, 1969 | 5.21 |
| Feb 13, 1969 | 5.21 |
| Feb 12, 1969 | 5.21 |
| Feb 11, 1969 | 5.21 |
| Feb 7, 1969 | 5.21 |
| Feb 6, 1969 | 5.21 |
| Feb 5, 1969 | 5.21 |
| Feb 4, 1969 | 5.21 |
| Feb 3, 1969 | 5.21 |
| Jan 31, 1969 | 5.21 |
| Jan 30, 1969 | 5.21 |
| Jan 29, 1969 | 5.22 |
| Jan 28, 1969 | 5.21 |
| Jan 27, 1969 | 5.21 |
| Jan 24, 1969 | 5.21 |
| Jan 23, 1969 | 5.21 |
| Jan 22, 1969 | 5.20 |
| Jan 21, 1969 | 5.20 |
| Jan 20, 1969 | 5.20 |
| Jan 17, 1969 | 5.20 |
| Jan 16, 1969 | 5.21 |
| Jan 15, 1969 | 5.21 |
| Jan 14, 1969 | 5.22 |
| Jan 13, 1969 | 5.22 |
| Jan 10, 1969 | 5.23 |
| Jan 9, 1969 | 5.23 |
| Jan 8, 1969 | 5.24 |
| Jan 7, 1969 | 5.24 |
| Jan 6, 1969 | 5.25 |
| Jan 3, 1969 | 5.26 |
| Jan 2, 1969 | 5.27 |
| Dec 31, 1968 | 5.28 |
| Dec 30, 1968 | 5.29 |
| Dec 27, 1968 | 5.29 |
| Dec 26, 1968 | 5.30 |
| Dec 24, 1968 | 5.30 |
| Dec 23, 1968 | 5.31 |
| Dec 20, 1968 | 5.31 |
| Dec 19, 1968 | 5.31 |
| Dec 17, 1968 | 5.31 |
| Dec 16, 1968 | 5.31 |
| Dec 13, 1968 | 5.31 |
| Dec 12, 1968 | 5.32 |
| Dec 10, 1968 | 5.32 |
| Dec 9, 1968 | 5.32 |
| Dec 6, 1968 | 5.33 |
| Dec 5, 1968 | 5.33 |
| Dec 3, 1968 | 5.34 |
| Dec 2, 1968 | 5.35 |
| Nov 29, 1968 | 5.36 |
| Nov 27, 1968 | 5.36 |
| Nov 26, 1968 | 5.37 |
| Nov 25, 1968 | 5.37 |
| Nov 22, 1968 | 5.38 |
| Nov 21, 1968 | 5.39 |
| Nov 19, 1968 | 5.40 |
| Nov 18, 1968 | 5.41 |
| Nov 15, 1968 | 5.41 |
| Nov 14, 1968 | 5.42 |
| Nov 13, 1968 | 5.42 |
| Nov 12, 1968 | 5.43 |
| Nov 8, 1968 | 5.43 |
| Nov 7, 1968 | 5.44 |
| Nov 6, 1968 | 5.44 |
| Nov 4, 1968 | 5.45 |
| Nov 1, 1968 | 5.45 |
| Oct 31, 1968 | 5.46 |
| Oct 29, 1968 | 5.46 |
| Oct 28, 1968 | 5.47 |
| Oct 25, 1968 | 5.47 |
| Oct 24, 1968 | 5.48 |
| Oct 22, 1968 | 5.49 |
| Oct 21, 1968 | 5.50 |
| Oct 18, 1968 | 5.51 |
| Oct 17, 1968 | 5.52 |
| Oct 15, 1968 | 5.53 |
| Oct 14, 1968 | 5.54 |
| Oct 11, 1968 | 5.55 |
| Oct 10, 1968 | 5.56 |
| Oct 8, 1968 | 5.58 |
| Oct 7, 1968 | 5.58 |
| Oct 4, 1968 | 5.59 |
| Oct 3, 1968 | 5.60 |
| Oct 1, 1968 | 5.62 |
| Sep 30, 1968 | 5.63 |
| Sep 27, 1968 | 5.64 |
| Sep 26, 1968 | 5.65 |
| Sep 24, 1968 | 5.66 |
| Sep 23, 1968 | 5.67 |
| Sep 20, 1968 | 5.69 |
| Sep 19, 1968 | 5.70 |
| Sep 17, 1968 | 5.71 |
| Sep 16, 1968 | 5.72 |
| Sep 13, 1968 | 5.73 |
| Sep 12, 1968 | 5.74 |
| Sep 10, 1968 | 5.75 |
| Sep 9, 1968 | 5.75 |
| Sep 6, 1968 | 5.76 |
| Sep 5, 1968 | 5.76 |
| Sep 4, 1968 | 5.76 |
| Sep 3, 1968 | 5.76 |
| Aug 30, 1968 | 5.77 |
| Aug 29, 1968 | 5.77 |
| Aug 27, 1968 | 5.77 |
| Aug 26, 1968 | 5.78 |
| Aug 23, 1968 | 5.78 |
| Aug 22, 1968 | 5.79 |
| Aug 20, 1968 | 5.79 |
| Aug 19, 1968 | 5.79 |
| Aug 16, 1968 | 5.79 |
| Aug 15, 1968 | 5.79 |
| Aug 13, 1968 | 5.79 |
| Aug 12, 1968 | 5.79 |
| Aug 9, 1968 | 5.79 |
| Aug 8, 1968 | 5.79 |
| Aug 6, 1968 | 5.79 |
| Aug 5, 1968 | 5.79 |
| Aug 2, 1968 | 5.78 |
| Aug 1, 1968 | 5.78 |
| Jul 30, 1968 | 5.78 |
| Jul 29, 1968 | 5.78 |
| Jul 26, 1968 | 5.78 |
| Jul 25, 1968 | 5.78 |
| Jul 23, 1968 | 5.78 |
| Jul 22, 1968 | 5.77 |
| Jul 19, 1968 | 5.77 |
| Jul 18, 1968 | 5.76 |
| Jul 16, 1968 | 5.75 |
| Jul 15, 1968 | 5.75 |
| Jul 12, 1968 | 5.74 |
| Jul 11, 1968 | 5.73 |
| Jul 9, 1968 | 5.72 |
| Jul 8, 1968 | 5.72 |
| Jul 3, 1968 | 5.71 |
| Jul 2, 1968 | 5.71 |
| Jul 1, 1968 | 5.71 |
| Jun 28, 1968 | 5.71 |
| Jun 27, 1968 | 5.71 |
| Jun 25, 1968 | 5.71 |
| Jun 24, 1968 | 5.71 |
| Jun 21, 1968 | 5.71 |
| Jun 20, 1968 | 5.71 |
| Jun 18, 1968 | 5.71 |
| Jun 17, 1968 | 5.71 |
| Jun 14, 1968 | 5.71 |
| Jun 13, 1968 | 5.71 |
| Jun 11, 1968 | 5.71 |
| Jun 10, 1968 | 5.71 |
| Jun 7, 1968 | 5.71 |
| Jun 6, 1968 | 5.71 |
| Jun 5, 1968 | 5.71 |
| Jun 4, 1968 | 5.71 |
| Jun 3, 1968 | 5.71 |
| May 31, 1968 | 5.71 |
| May 29, 1968 | 5.71 |
| May 28, 1968 | 5.71 |
| May 27, 1968 | 5.71 |
| May 24, 1968 | 5.71 |