International Flavors & Fragrances (IFF) DMA 50 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 501.09 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 85.37 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 319.29 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 261.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 294.41 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 107.61 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 73.47 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 184.64 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.06 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 73.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 73.20 |
| May 29, 2026 | 73.07 |
| May 28, 2026 | 72.92 |
| May 27, 2026 | 72.78 |
| May 26, 2026 | 72.64 |
| May 22, 2026 | 72.52 |
| May 21, 2026 | 72.41 |
| May 20, 2026 | 72.28 |
| May 19, 2026 | 72.25 |
| May 18, 2026 | 72.27 |
| May 15, 2026 | 72.27 |
| May 14, 2026 | 72.32 |
| May 13, 2026 | 72.36 |
| May 12, 2026 | 72.40 |
| May 11, 2026 | 72.44 |
| May 8, 2026 | 72.51 |
| May 7, 2026 | 72.51 |
| May 6, 2026 | 72.54 |
| May 5, 2026 | 72.52 |
| May 4, 2026 | 72.75 |
| May 1, 2026 | 72.98 |
| Apr 30, 2026 | 73.20 |
| Apr 29, 2026 | 73.45 |
| Apr 28, 2026 | 73.73 |
| Apr 27, 2026 | 73.97 |
| Apr 24, 2026 | 74.18 |
| Apr 23, 2026 | 74.30 |
| Apr 22, 2026 | 74.42 |
| Apr 21, 2026 | 74.50 |
| Apr 20, 2026 | 74.54 |
| Apr 17, 2026 | 74.52 |
| Apr 16, 2026 | 74.49 |
| Apr 15, 2026 | 74.46 |
| Apr 14, 2026 | 74.42 |
| Apr 13, 2026 | 74.37 |
| Apr 10, 2026 | 74.33 |
| Apr 9, 2026 | 74.32 |
| Apr 8, 2026 | 74.32 |
| Apr 7, 2026 | 74.32 |
| Apr 6, 2026 | 74.39 |
| Apr 2, 2026 | 74.40 |
| Apr 1, 2026 | 74.37 |
| Mar 31, 2026 | 74.34 |
| Mar 30, 2026 | 74.32 |
| Mar 27, 2026 | 74.32 |
| Mar 26, 2026 | 74.30 |
| Mar 25, 2026 | 74.27 |
| Mar 24, 2026 | 74.24 |
| Mar 23, 2026 | 74.26 |
| Mar 20, 2026 | 74.27 |
| Mar 19, 2026 | 74.28 |
| Mar 18, 2026 | 74.30 |
| Mar 17, 2026 | 74.27 |
| Mar 16, 2026 | 74.21 |
| Mar 13, 2026 | 74.15 |
| Mar 12, 2026 | 74.12 |
| Mar 11, 2026 | 74.07 |
| Mar 10, 2026 | 74.05 |
| Mar 9, 2026 | 73.93 |
| Mar 6, 2026 | 73.79 |
| Mar 5, 2026 | 73.65 |
| Mar 4, 2026 | 73.46 |
| Mar 3, 2026 | 73.20 |
| Mar 2, 2026 | 72.93 |
| Feb 27, 2026 | 72.61 |
| Feb 26, 2026 | 72.25 |
| Feb 25, 2026 | 71.89 |
| Feb 24, 2026 | 71.56 |
| Feb 23, 2026 | 71.23 |
| Feb 20, 2026 | 70.87 |
| Feb 19, 2026 | 70.55 |
| Feb 18, 2026 | 70.26 |
| Feb 17, 2026 | 69.93 |
| Feb 13, 2026 | 69.62 |
| Feb 12, 2026 | 69.33 |
| Feb 11, 2026 | 69.09 |
| Feb 10, 2026 | 68.94 |
| Feb 9, 2026 | 68.80 |
| Feb 6, 2026 | 68.68 |
| Feb 5, 2026 | 68.53 |
| Feb 4, 2026 | 68.41 |
| Feb 3, 2026 | 68.22 |
| Feb 2, 2026 | 68.11 |
| Jan 30, 2026 | 68.04 |
| Jan 29, 2026 | 67.94 |
| Jan 28, 2026 | 67.87 |
| Jan 27, 2026 | 67.77 |
| Jan 26, 2026 | 67.62 |
| Jan 23, 2026 | 67.44 |
| Jan 22, 2026 | 67.24 |
| Jan 21, 2026 | 67.03 |
| Jan 20, 2026 | 66.86 |
| Jan 16, 2026 | 66.73 |
| Jan 15, 2026 | 66.52 |
| Jan 14, 2026 | 66.35 |
| Jan 13, 2026 | 66.20 |
| Jan 12, 2026 | 66.07 |
| Jan 9, 2026 | 65.96 |
| Jan 8, 2026 | 65.88 |
| Jan 7, 2026 | 65.81 |
| Jan 6, 2026 | 65.78 |
| Jan 5, 2026 | 65.72 |
| Jan 2, 2026 | 65.68 |
| Dec 31, 2025 | 65.62 |
| Dec 30, 2025 | 65.56 |
| Dec 29, 2025 | 65.48 |
| Dec 26, 2025 | 65.37 |
| Dec 24, 2025 | 65.26 |
| Dec 23, 2025 | 65.16 |
| Dec 22, 2025 | 65.03 |
| Dec 19, 2025 | 64.89 |
| Dec 18, 2025 | 64.78 |
| Dec 17, 2025 | 64.70 |
| Dec 16, 2025 | 64.61 |
| Dec 15, 2025 | 64.54 |
| Dec 12, 2025 | 64.51 |
| Dec 11, 2025 | 64.47 |
| Dec 10, 2025 | 64.42 |
| Dec 9, 2025 | 64.35 |
| Dec 8, 2025 | 64.28 |
| Dec 5, 2025 | 64.18 |
| Dec 4, 2025 | 64.05 |
| Dec 3, 2025 | 63.97 |
| Dec 2, 2025 | 63.87 |
| Dec 1, 2025 | 63.74 |
| Nov 28, 2025 | 63.63 |
| Nov 26, 2025 | 63.52 |
| Nov 25, 2025 | 63.39 |
| Nov 24, 2025 | 63.29 |
| Nov 21, 2025 | 63.23 |
| Nov 20, 2025 | 63.19 |
| Nov 19, 2025 | 63.23 |
| Nov 18, 2025 | 63.22 |
| Nov 17, 2025 | 63.20 |
| Nov 14, 2025 | 63.22 |
| Nov 13, 2025 | 63.22 |
| Nov 12, 2025 | 63.19 |
| Nov 11, 2025 | 63.19 |
| Nov 10, 2025 | 63.22 |
| Nov 7, 2025 | 63.31 |
| Nov 6, 2025 | 63.41 |
| Nov 5, 2025 | 63.49 |
| Nov 4, 2025 | 63.55 |
| Nov 3, 2025 | 63.66 |
| Oct 31, 2025 | 63.78 |
| Oct 30, 2025 | 63.84 |
| Oct 29, 2025 | 63.90 |
| Oct 28, 2025 | 63.95 |
| Oct 27, 2025 | 63.96 |
| Oct 24, 2025 | 63.97 |
| Oct 23, 2025 | 63.97 |
| Oct 22, 2025 | 63.98 |
| Oct 21, 2025 | 63.97 |
| Oct 20, 2025 | 63.94 |
| Oct 17, 2025 | 63.92 |
| Oct 16, 2025 | 63.93 |
| Oct 15, 2025 | 64.00 |
| Oct 14, 2025 | 64.18 |
| Oct 13, 2025 | 64.35 |
| Oct 10, 2025 | 64.53 |
| Oct 9, 2025 | 64.76 |
| Oct 8, 2025 | 65.00 |
| Oct 7, 2025 | 65.27 |
| Oct 6, 2025 | 65.55 |
| Oct 3, 2025 | 65.85 |
| Oct 2, 2025 | 66.13 |
| Oct 1, 2025 | 66.45 |
| Sep 30, 2025 | 66.77 |
| Sep 29, 2025 | 67.06 |
| Sep 26, 2025 | 67.36 |
| Sep 25, 2025 | 67.65 |
| Sep 24, 2025 | 67.92 |
| Sep 23, 2025 | 68.15 |
| Sep 22, 2025 | 68.39 |
| Sep 19, 2025 | 68.67 |
| Sep 18, 2025 | 68.93 |
| Sep 17, 2025 | 69.18 |
| Sep 16, 2025 | 69.44 |
| Sep 15, 2025 | 69.65 |
| Sep 12, 2025 | 69.89 |
| Sep 11, 2025 | 70.11 |
| Sep 10, 2025 | 70.29 |
| Sep 9, 2025 | 70.47 |
| Sep 8, 2025 | 70.65 |
| Sep 5, 2025 | 70.81 |
| Sep 4, 2025 | 70.97 |
| Sep 3, 2025 | 71.15 |
| Sep 2, 2025 | 71.32 |
| Aug 29, 2025 | 71.46 |
| Aug 28, 2025 | 71.61 |
| Aug 27, 2025 | 71.76 |
| Aug 26, 2025 | 71.96 |
| Aug 25, 2025 | 72.15 |
| Aug 22, 2025 | 72.38 |
| Aug 21, 2025 | 72.58 |
| Aug 20, 2025 | 72.85 |
| Aug 19, 2025 | 73.09 |
| Aug 18, 2025 | 73.31 |
| Aug 15, 2025 | 73.53 |
| Aug 14, 2025 | 73.77 |
| Aug 13, 2025 | 73.99 |
| Aug 12, 2025 | 74.17 |
| Aug 11, 2025 | 74.41 |
| Aug 8, 2025 | 74.66 |
| Aug 7, 2025 | 74.89 |
| Aug 6, 2025 | 75.15 |
| Aug 5, 2025 | 75.33 |
| Aug 4, 2025 | 75.43 |
| Aug 1, 2025 | 75.57 |
| Jul 31, 2025 | 75.74 |
| Jul 30, 2025 | 75.87 |
| Jul 29, 2025 | 75.98 |
| Jul 28, 2025 | 76.01 |
| Jul 25, 2025 | 76.00 |
| Jul 24, 2025 | 76.00 |
| Jul 23, 2025 | 76.01 |
| Jul 22, 2025 | 75.93 |
| Jul 21, 2025 | 75.87 |
| Jul 18, 2025 | 75.81 |
| Jul 17, 2025 | 75.88 |
| Jul 16, 2025 | 75.96 |
| Jul 15, 2025 | 76.06 |
| Jul 14, 2025 | 76.14 |
| Jul 11, 2025 | 76.22 |
| Jul 10, 2025 | 76.25 |
| Jul 9, 2025 | 76.24 |
| Jul 8, 2025 | 76.24 |
| Jul 7, 2025 | 76.25 |
| Jul 3, 2025 | 76.26 |
| Jul 2, 2025 | 76.23 |
| Jul 1, 2025 | 76.15 |
| Jun 30, 2025 | 76.10 |
| Jun 27, 2025 | 76.05 |
| Jun 26, 2025 | 76.01 |
| Jun 25, 2025 | 76.00 |
| Jun 24, 2025 | 75.98 |
| Jun 23, 2025 | 75.92 |
| Jun 20, 2025 | 75.90 |
| Jun 18, 2025 | 75.76 |
| Jun 17, 2025 | 75.68 |
| Jun 16, 2025 | 75.64 |
| Jun 13, 2025 | 75.64 |
| Jun 12, 2025 | 75.69 |
| Jun 11, 2025 | 75.67 |
| Jun 10, 2025 | 75.65 |
| Jun 9, 2025 | 75.60 |
| Jun 6, 2025 | 75.60 |
| Jun 5, 2025 | 75.61 |
| Jun 4, 2025 | 75.62 |
| Jun 3, 2025 | 75.62 |
| Jun 2, 2025 | 75.65 |
| May 30, 2025 | 75.73 |
| May 29, 2025 | 75.81 |
| May 28, 2025 | 75.90 |
| May 27, 2025 | 76.04 |
| May 23, 2025 | 76.09 |
| May 22, 2025 | 76.17 |
| May 21, 2025 | 76.25 |
| May 20, 2025 | 76.30 |
| May 19, 2025 | 76.35 |
| May 16, 2025 | 76.46 |
| May 15, 2025 | 76.54 |
| May 14, 2025 | 76.64 |
| May 13, 2025 | 76.75 |
| May 12, 2025 | 76.84 |
| May 9, 2025 | 76.95 |
| May 8, 2025 | 77.10 |
| May 7, 2025 | 77.23 |
| May 6, 2025 | 77.36 |
| May 5, 2025 | 77.37 |
| May 2, 2025 | 77.38 |
| May 1, 2025 | 77.41 |
| Apr 30, 2025 | 77.49 |
| Apr 29, 2025 | 77.65 |
| Apr 28, 2025 | 77.81 |
| Apr 25, 2025 | 78.00 |
| Apr 24, 2025 | 78.17 |
| Apr 23, 2025 | 78.34 |
| Apr 22, 2025 | 78.51 |
| Apr 21, 2025 | 78.71 |
| Apr 17, 2025 | 78.96 |
| Apr 16, 2025 | 79.24 |
| Apr 15, 2025 | 79.53 |
| Apr 14, 2025 | 79.81 |
| Apr 11, 2025 | 80.08 |
| Apr 10, 2025 | 80.37 |
| Apr 9, 2025 | 80.66 |
| Apr 8, 2025 | 80.93 |
| Apr 7, 2025 | 81.35 |
| Apr 4, 2025 | 81.65 |
| Apr 3, 2025 | 81.92 |
| Apr 2, 2025 | 82.10 |
| Apr 1, 2025 | 82.24 |
| Mar 31, 2025 | 82.39 |
| Mar 28, 2025 | 82.53 |
| Mar 27, 2025 | 82.68 |
| Mar 26, 2025 | 82.79 |
| Mar 25, 2025 | 82.90 |
| Mar 24, 2025 | 82.99 |
| Mar 21, 2025 | 83.08 |
| Mar 20, 2025 | 83.18 |
| Mar 19, 2025 | 83.22 |
| Mar 18, 2025 | 83.26 |
| Mar 17, 2025 | 83.31 |
| Mar 14, 2025 | 83.36 |
| Mar 13, 2025 | 83.44 |
| Mar 12, 2025 | 83.55 |
| Mar 11, 2025 | 83.66 |
| Mar 10, 2025 | 83.76 |
| Mar 7, 2025 | 83.85 |
| Mar 6, 2025 | 83.92 |
| Mar 5, 2025 | 84.00 |
| Mar 4, 2025 | 84.08 |
| Mar 3, 2025 | 84.22 |
| Feb 28, 2025 | 84.34 |
| Feb 27, 2025 | 84.45 |
| Feb 26, 2025 | 84.60 |
| Feb 25, 2025 | 84.74 |
| Feb 24, 2025 | 84.91 |
| Feb 21, 2025 | 85.10 |
| Feb 20, 2025 | 85.28 |
| Feb 19, 2025 | 85.45 |
| Feb 18, 2025 | 85.60 |
| Feb 14, 2025 | 85.68 |
| Feb 13, 2025 | 85.79 |
| Feb 12, 2025 | 85.90 |
| Feb 11, 2025 | 86.02 |
| Feb 10, 2025 | 86.13 |
| Feb 7, 2025 | 86.27 |
| Feb 6, 2025 | 86.39 |
| Feb 5, 2025 | 86.48 |
| Feb 4, 2025 | 86.53 |
| Feb 3, 2025 | 86.60 |
| Jan 31, 2025 | 86.60 |
| Jan 30, 2025 | 86.58 |
| Jan 29, 2025 | 86.61 |
| Jan 28, 2025 | 86.69 |
| Jan 27, 2025 | 86.75 |
| Jan 24, 2025 | 86.82 |
| Jan 23, 2025 | 86.95 |
| Jan 22, 2025 | 87.04 |
| Jan 21, 2025 | 87.08 |
| Jan 17, 2025 | 87.35 |
| Jan 16, 2025 | 87.63 |
| Jan 15, 2025 | 87.92 |
| Jan 14, 2025 | 88.23 |
| Jan 13, 2025 | 88.58 |
| Jan 10, 2025 | 88.94 |
| Jan 8, 2025 | 89.36 |
| Jan 7, 2025 | 89.74 |
| Jan 6, 2025 | 90.14 |
| Jan 3, 2025 | 90.58 |
| Jan 2, 2025 | 91.00 |
| Dec 31, 2024 | 91.42 |
| Dec 30, 2024 | 91.82 |
| Dec 27, 2024 | 92.23 |
| Dec 26, 2024 | 92.65 |
| Dec 24, 2024 | 93.08 |
| Dec 23, 2024 | 93.48 |
| Dec 20, 2024 | 93.84 |
| Dec 19, 2024 | 94.17 |
| Dec 18, 2024 | 94.49 |
| Dec 17, 2024 | 94.84 |
| Dec 16, 2024 | 95.12 |
| Dec 13, 2024 | 95.38 |
| Dec 12, 2024 | 95.65 |
| Dec 11, 2024 | 95.95 |
| Dec 10, 2024 | 96.25 |
| Dec 9, 2024 | 96.58 |
| Dec 6, 2024 | 96.90 |
| Dec 5, 2024 | 97.22 |
| Dec 4, 2024 | 97.52 |
| Dec 3, 2024 | 97.82 |
| Dec 2, 2024 | 98.09 |
| Nov 29, 2024 | 98.31 |
| Nov 27, 2024 | 98.54 |
| Nov 26, 2024 | 98.80 |
| Nov 25, 2024 | 99.06 |
| Nov 22, 2024 | 99.32 |
| Nov 21, 2024 | 99.57 |
| Nov 20, 2024 | 99.85 |
| Nov 19, 2024 | 100.14 |
| Nov 18, 2024 | 100.41 |
| Nov 15, 2024 | 100.75 |
| Nov 14, 2024 | 101.09 |
| Nov 13, 2024 | 101.35 |
| Nov 12, 2024 | 101.62 |
| Nov 11, 2024 | 101.90 |
| Nov 8, 2024 | 102.16 |
| Nov 7, 2024 | 102.37 |
| Nov 6, 2024 | 102.60 |
| Nov 5, 2024 | 102.86 |
| Nov 4, 2024 | 102.89 |
| Nov 1, 2024 | 102.92 |
| Oct 31, 2024 | 102.95 |
| Oct 30, 2024 | 102.96 |
| Oct 29, 2024 | 102.90 |
| Oct 28, 2024 | 102.85 |
| Oct 25, 2024 | 102.78 |
| Oct 24, 2024 | 102.73 |
| Oct 23, 2024 | 102.61 |
| Oct 22, 2024 | 102.47 |
| Oct 21, 2024 | 102.31 |
| Oct 18, 2024 | 102.15 |
| Oct 17, 2024 | 101.97 |
| Oct 16, 2024 | 101.77 |
| Oct 15, 2024 | 101.58 |
| Oct 14, 2024 | 101.35 |
| Oct 11, 2024 | 101.17 |
| Oct 10, 2024 | 101.10 |
| Oct 9, 2024 | 101.03 |
| Oct 8, 2024 | 100.99 |
| Oct 7, 2024 | 100.93 |
| Oct 4, 2024 | 100.89 |
| Oct 3, 2024 | 100.82 |
| Oct 2, 2024 | 100.77 |
| Oct 1, 2024 | 100.69 |
| Sep 30, 2024 | 100.59 |
| Sep 27, 2024 | 100.41 |
| Sep 26, 2024 | 100.24 |
| Sep 25, 2024 | 100.08 |
| Sep 24, 2024 | 99.96 |
| Sep 23, 2024 | 99.79 |
| Sep 20, 2024 | 99.69 |
| Sep 19, 2024 | 99.60 |
| Sep 18, 2024 | 99.46 |
| Sep 17, 2024 | 99.32 |
| Sep 16, 2024 | 99.18 |
| Sep 13, 2024 | 99.02 |
| Sep 12, 2024 | 98.85 |
| Sep 11, 2024 | 98.67 |
| Sep 10, 2024 | 98.47 |
| Sep 9, 2024 | 98.32 |
| Sep 6, 2024 | 98.16 |
| Sep 5, 2024 | 98.03 |
| Sep 4, 2024 | 97.89 |
| Sep 3, 2024 | 97.79 |
| Aug 30, 2024 | 97.63 |
| Aug 29, 2024 | 97.48 |
| Aug 28, 2024 | 97.34 |
| Aug 27, 2024 | 97.19 |
| Aug 26, 2024 | 97.06 |
| Aug 23, 2024 | 96.95 |
| Aug 22, 2024 | 96.89 |
| Aug 21, 2024 | 96.82 |
| Aug 20, 2024 | 96.75 |
| Aug 19, 2024 | 96.76 |
| Aug 16, 2024 | 96.74 |
| Aug 15, 2024 | 96.73 |
| Aug 14, 2024 | 96.68 |
| Aug 13, 2024 | 96.67 |
| Aug 12, 2024 | 96.66 |
| Aug 9, 2024 | 96.65 |
| Aug 8, 2024 | 96.62 |
| Aug 7, 2024 | 96.61 |
| Aug 6, 2024 | 96.65 |
| Aug 5, 2024 | 96.61 |
| Aug 2, 2024 | 96.64 |
| Aug 1, 2024 | 96.67 |
| Jul 31, 2024 | 96.67 |
| Jul 30, 2024 | 96.68 |
| Jul 29, 2024 | 96.64 |
| Jul 26, 2024 | 96.58 |
| Jul 25, 2024 | 96.54 |
| Jul 24, 2024 | 96.52 |
| Jul 23, 2024 | 96.51 |
| Jul 22, 2024 | 96.47 |
| Jul 19, 2024 | 96.45 |
| Jul 18, 2024 | 96.42 |
| Jul 17, 2024 | 96.26 |
| Jul 16, 2024 | 96.06 |
| Jul 15, 2024 | 95.83 |
| Jul 12, 2024 | 95.59 |
| Jul 11, 2024 | 95.32 |
| Jul 10, 2024 | 95.08 |
| Jul 9, 2024 | 94.85 |
| Jul 8, 2024 | 94.60 |
| Jul 5, 2024 | 94.35 |
| Jul 3, 2024 | 94.16 |
| Jul 2, 2024 | 93.95 |
| Jul 1, 2024 | 93.74 |
| Jun 28, 2024 | 93.55 |
| Jun 27, 2024 | 93.30 |
| Jun 26, 2024 | 93.05 |
| Jun 25, 2024 | 92.77 |
| Jun 24, 2024 | 92.53 |
| Jun 21, 2024 | 92.30 |
| Jun 20, 2024 | 92.11 |
| Jun 18, 2024 | 91.91 |
| Jun 17, 2024 | 91.69 |
| Jun 14, 2024 | 91.46 |
| Jun 13, 2024 | 91.25 |
| Jun 12, 2024 | 91.06 |
| Jun 11, 2024 | 90.81 |
| Jun 10, 2024 | 90.59 |
| Jun 7, 2024 | 90.37 |
| Jun 6, 2024 | 90.12 |
| Jun 5, 2024 | 89.79 |
| Jun 4, 2024 | 89.47 |
| Jun 3, 2024 | 89.20 |
| May 31, 2024 | 88.95 |
| May 30, 2024 | 88.70 |
| May 29, 2024 | 88.45 |
| May 28, 2024 | 88.23 |
| May 24, 2024 | 87.99 |
| May 23, 2024 | 87.70 |
| May 22, 2024 | 87.46 |
| May 21, 2024 | 87.17 |
| May 20, 2024 | 86.83 |
| May 17, 2024 | 86.43 |
| May 16, 2024 | 86.01 |
| May 15, 2024 | 85.60 |
| May 14, 2024 | 85.20 |
| May 13, 2024 | 84.79 |
| May 10, 2024 | 84.38 |
| May 9, 2024 | 83.94 |
| May 8, 2024 | 83.46 |
| May 7, 2024 | 83.01 |
| May 6, 2024 | 82.67 |
| May 3, 2024 | 82.51 |
| May 2, 2024 | 82.36 |
| May 1, 2024 | 82.16 |
| Apr 30, 2024 | 82.12 |
| Apr 29, 2024 | 82.05 |
| Apr 26, 2024 | 81.96 |
| Apr 25, 2024 | 81.86 |
| Apr 24, 2024 | 81.78 |
| Apr 23, 2024 | 81.68 |
| Apr 22, 2024 | 81.57 |
| Apr 19, 2024 | 81.48 |
| Apr 18, 2024 | 81.45 |
| Apr 17, 2024 | 81.40 |
| Apr 16, 2024 | 81.34 |
| Apr 15, 2024 | 81.31 |
| Apr 12, 2024 | 81.30 |
| Apr 11, 2024 | 81.24 |
| Apr 10, 2024 | 81.13 |
| Apr 9, 2024 | 81.05 |
| Apr 8, 2024 | 80.96 |
| Apr 5, 2024 | 80.91 |
| Apr 4, 2024 | 80.82 |
| Apr 3, 2024 | 80.74 |
| Apr 2, 2024 | 80.62 |
| Apr 1, 2024 | 80.53 |
| Mar 28, 2024 | 80.37 |
| Mar 27, 2024 | 80.22 |
| Mar 26, 2024 | 80.10 |
| Mar 25, 2024 | 80.08 |
| Mar 22, 2024 | 80.03 |
| Mar 21, 2024 | 79.98 |
| Mar 20, 2024 | 79.92 |
| Mar 19, 2024 | 79.84 |
| Mar 18, 2024 | 79.78 |
| Mar 15, 2024 | 79.70 |
| Mar 14, 2024 | 79.64 |
| Mar 13, 2024 | 79.64 |
| Mar 12, 2024 | 79.60 |
| Mar 11, 2024 | 79.62 |
| Mar 8, 2024 | 79.62 |
| Mar 7, 2024 | 79.69 |
| Mar 6, 2024 | 79.73 |
| Mar 5, 2024 | 79.79 |
| Mar 4, 2024 | 79.85 |
| Mar 1, 2024 | 79.93 |
| Feb 29, 2024 | 79.99 |
| Feb 28, 2024 | 80.08 |
| Feb 27, 2024 | 80.22 |
| Feb 26, 2024 | 80.30 |
| Feb 23, 2024 | 80.28 |
| Feb 22, 2024 | 80.21 |
| Feb 21, 2024 | 80.15 |
| Feb 20, 2024 | 80.16 |
| Feb 16, 2024 | 80.03 |
| Feb 15, 2024 | 79.92 |
| Feb 14, 2024 | 79.82 |
| Feb 13, 2024 | 79.77 |
| Feb 12, 2024 | 79.67 |
| Feb 9, 2024 | 79.57 |
| Feb 8, 2024 | 79.48 |
| Feb 7, 2024 | 79.37 |
| Feb 6, 2024 | 79.21 |
| Feb 5, 2024 | 79.10 |
| Feb 2, 2024 | 78.97 |
| Feb 1, 2024 | 78.82 |
| Jan 31, 2024 | 78.65 |
| Jan 30, 2024 | 78.53 |
| Jan 29, 2024 | 78.39 |
| Jan 26, 2024 | 78.23 |
| Jan 25, 2024 | 78.01 |
| Jan 24, 2024 | 77.79 |
| Jan 23, 2024 | 77.64 |
| Jan 22, 2024 | 77.47 |
| Jan 19, 2024 | 77.31 |
| Jan 18, 2024 | 77.17 |
| Jan 17, 2024 | 77.05 |
| Jan 16, 2024 | 76.87 |
| Jan 12, 2024 | 76.64 |
| Jan 11, 2024 | 76.40 |
| Jan 10, 2024 | 76.11 |
| Jan 9, 2024 | 75.85 |
| Jan 8, 2024 | 75.60 |
| Jan 5, 2024 | 75.31 |
| Jan 4, 2024 | 75.04 |
| Jan 3, 2024 | 74.74 |
| Jan 2, 2024 | 74.45 |
| Dec 29, 2023 | 74.15 |
| Dec 28, 2023 | 73.87 |
| Dec 27, 2023 | 73.59 |
| Dec 26, 2023 | 73.29 |
| Dec 22, 2023 | 72.94 |
| Dec 21, 2023 | 72.61 |
| Dec 20, 2023 | 72.31 |
| Dec 19, 2023 | 72.03 |
| Dec 18, 2023 | 71.71 |
| Dec 15, 2023 | 71.39 |
| Dec 14, 2023 | 71.08 |
| Dec 13, 2023 | 70.79 |
| Dec 12, 2023 | 70.52 |
| Dec 11, 2023 | 70.31 |
| Dec 8, 2023 | 70.14 |
| Dec 7, 2023 | 69.96 |
| Dec 6, 2023 | 69.77 |
| Dec 5, 2023 | 69.60 |
| Dec 4, 2023 | 69.45 |
| Dec 1, 2023 | 69.28 |
| Nov 30, 2023 | 69.12 |
| Nov 29, 2023 | 69.01 |
| Nov 28, 2023 | 68.86 |
| Nov 27, 2023 | 68.70 |
| Nov 24, 2023 | 68.58 |
| Nov 22, 2023 | 68.47 |
| Nov 21, 2023 | 68.32 |
| Nov 20, 2023 | 68.21 |
| Nov 17, 2023 | 68.10 |
| Nov 16, 2023 | 67.99 |
| Nov 15, 2023 | 67.88 |
| Nov 14, 2023 | 67.82 |
| Nov 13, 2023 | 67.77 |
| Nov 10, 2023 | 67.75 |
| Nov 9, 2023 | 67.72 |
| Nov 8, 2023 | 67.68 |
| Nov 7, 2023 | 67.64 |
| Nov 6, 2023 | 67.54 |
| Nov 3, 2023 | 67.41 |
| Nov 2, 2023 | 67.27 |
| Nov 1, 2023 | 67.22 |
| Oct 31, 2023 | 67.20 |
| Oct 30, 2023 | 67.13 |
| Oct 27, 2023 | 67.09 |
| Oct 26, 2023 | 66.99 |
| Oct 25, 2023 | 66.92 |
| Oct 24, 2023 | 66.89 |
| Oct 23, 2023 | 66.86 |
| Oct 20, 2023 | 66.85 |
| Oct 19, 2023 | 66.81 |
| Oct 18, 2023 | 66.75 |
| Oct 17, 2023 | 66.71 |
| Oct 16, 2023 | 66.97 |
| Oct 13, 2023 | 67.25 |
| Oct 12, 2023 | 67.56 |
| Oct 11, 2023 | 67.92 |
| Oct 10, 2023 | 68.30 |
| Oct 9, 2023 | 68.67 |
| Oct 6, 2023 | 69.11 |
| Oct 5, 2023 | 69.53 |
| Oct 4, 2023 | 69.98 |
| Oct 3, 2023 | 70.41 |
| Oct 2, 2023 | 70.81 |
| Sep 29, 2023 | 71.17 |
| Sep 28, 2023 | 71.48 |
| Sep 27, 2023 | 71.79 |
| Sep 26, 2023 | 72.10 |
| Sep 25, 2023 | 72.34 |
| Sep 22, 2023 | 72.58 |
| Sep 21, 2023 | 72.85 |
| Sep 20, 2023 | 73.11 |
| Sep 19, 2023 | 73.32 |
| Sep 18, 2023 | 73.53 |
| Sep 15, 2023 | 73.76 |
| Sep 14, 2023 | 73.94 |
| Sep 13, 2023 | 74.13 |
| Sep 12, 2023 | 74.37 |
| Sep 11, 2023 | 74.60 |
| Sep 8, 2023 | 74.79 |
| Sep 7, 2023 | 74.95 |
| Sep 6, 2023 | 75.10 |
| Sep 5, 2023 | 75.21 |
| Sep 1, 2023 | 75.31 |
| Aug 31, 2023 | 75.45 |
| Aug 30, 2023 | 75.60 |
| Aug 29, 2023 | 75.79 |
| Aug 28, 2023 | 76.02 |
| Aug 25, 2023 | 76.28 |
| Aug 24, 2023 | 76.52 |
| Aug 23, 2023 | 76.81 |
| Aug 22, 2023 | 77.02 |
| Aug 21, 2023 | 77.25 |
| Aug 18, 2023 | 77.55 |
| Aug 17, 2023 | 77.90 |
| Aug 16, 2023 | 78.26 |
| Aug 15, 2023 | 78.59 |
| Aug 14, 2023 | 78.90 |
| Aug 11, 2023 | 79.13 |
| Aug 10, 2023 | 79.39 |
| Aug 9, 2023 | 79.69 |
| Aug 8, 2023 | 79.98 |
| Aug 7, 2023 | 80.25 |
| Aug 4, 2023 | 80.25 |
| Aug 3, 2023 | 80.30 |
| Aug 2, 2023 | 80.36 |
| Aug 1, 2023 | 80.39 |
| Jul 31, 2023 | 80.39 |
| Jul 28, 2023 | 80.34 |
| Jul 27, 2023 | 80.26 |
| Jul 26, 2023 | 80.26 |
| Jul 25, 2023 | 80.18 |
| Jul 24, 2023 | 80.15 |
| Jul 21, 2023 | 80.18 |
| Jul 20, 2023 | 80.31 |
| Jul 19, 2023 | 80.59 |
| Jul 18, 2023 | 80.83 |
| Jul 17, 2023 | 81.09 |
| Jul 14, 2023 | 81.38 |
| Jul 13, 2023 | 81.71 |
| Jul 12, 2023 | 82.02 |
| Jul 11, 2023 | 82.32 |
| Jul 10, 2023 | 82.62 |
| Jul 7, 2023 | 82.94 |
| Jul 6, 2023 | 83.27 |
| Jul 5, 2023 | 83.65 |
| Jul 3, 2023 | 84.01 |
| Jun 30, 2023 | 84.32 |
| Jun 29, 2023 | 84.66 |
| Jun 28, 2023 | 85.03 |
| Jun 27, 2023 | 85.42 |
| Jun 26, 2023 | 85.78 |
| Jun 23, 2023 | 86.14 |
| Jun 22, 2023 | 86.49 |
| Jun 21, 2023 | 86.80 |
| Jun 20, 2023 | 87.08 |
| Jun 16, 2023 | 87.32 |
| Jun 15, 2023 | 87.52 |
| Jun 14, 2023 | 87.74 |
| Jun 13, 2023 | 87.98 |
| Jun 12, 2023 | 88.23 |
| Jun 9, 2023 | 88.48 |
| Jun 8, 2023 | 88.70 |
| Jun 7, 2023 | 88.89 |
| Jun 6, 2023 | 89.06 |
| Jun 5, 2023 | 89.13 |
| Jun 2, 2023 | 89.20 |
| Jun 1, 2023 | 89.26 |
| May 31, 2023 | 89.43 |
| May 30, 2023 | 89.56 |
| May 26, 2023 | 89.65 |
| May 25, 2023 | 89.76 |
| May 24, 2023 | 89.85 |
| May 23, 2023 | 89.92 |
| May 22, 2023 | 89.93 |
| May 19, 2023 | 89.96 |
| May 18, 2023 | 90.01 |
| May 17, 2023 | 90.08 |
| May 16, 2023 | 90.22 |
| May 15, 2023 | 90.43 |
| May 12, 2023 | 90.62 |
| May 11, 2023 | 90.82 |
| May 10, 2023 | 90.94 |
| May 9, 2023 | 91.07 |
| May 8, 2023 | 91.16 |
| May 5, 2023 | 91.09 |
| May 4, 2023 | 91.06 |
| May 3, 2023 | 91.07 |
| May 2, 2023 | 91.05 |
| May 1, 2023 | 91.06 |
| Apr 28, 2023 | 91.05 |
| Apr 27, 2023 | 91.05 |
| Apr 26, 2023 | 91.06 |
| Apr 25, 2023 | 91.10 |
| Apr 24, 2023 | 91.09 |
| Apr 21, 2023 | 90.97 |
| Apr 20, 2023 | 91.29 |
| Apr 19, 2023 | 91.64 |
| Apr 18, 2023 | 91.97 |
| Apr 17, 2023 | 92.31 |
| Apr 14, 2023 | 92.72 |
| Apr 13, 2023 | 93.10 |
| Apr 12, 2023 | 93.45 |
| Apr 11, 2023 | 93.82 |
| Apr 10, 2023 | 94.20 |
| Apr 6, 2023 | 94.57 |
| Apr 5, 2023 | 94.98 |
| Apr 4, 2023 | 95.39 |
| Apr 3, 2023 | 95.84 |
| Mar 31, 2023 | 96.28 |
| Mar 30, 2023 | 96.68 |
| Mar 29, 2023 | 97.17 |
| Mar 28, 2023 | 97.71 |
| Mar 27, 2023 | 98.25 |
| Mar 24, 2023 | 98.77 |
| Mar 23, 2023 | 99.39 |
| Mar 22, 2023 | 100.04 |
| Mar 21, 2023 | 100.61 |
| Mar 20, 2023 | 101.12 |
| Mar 17, 2023 | 101.59 |
| Mar 16, 2023 | 102.09 |
| Mar 15, 2023 | 102.53 |
| Mar 14, 2023 | 102.97 |
| Mar 13, 2023 | 103.39 |
| Mar 10, 2023 | 103.78 |
| Mar 9, 2023 | 104.16 |
| Mar 8, 2023 | 104.52 |
| Mar 7, 2023 | 104.83 |
| Mar 6, 2023 | 105.13 |
| Mar 3, 2023 | 105.33 |
| Mar 2, 2023 | 105.49 |
| Mar 1, 2023 | 105.69 |
| Feb 28, 2023 | 105.93 |
| Feb 27, 2023 | 106.18 |
| Feb 24, 2023 | 106.43 |
| Feb 23, 2023 | 106.68 |
| Feb 22, 2023 | 106.93 |
| Feb 21, 2023 | 107.18 |
| Feb 17, 2023 | 107.46 |
| Feb 16, 2023 | 107.63 |
| Feb 15, 2023 | 107.85 |
| Feb 14, 2023 | 108.07 |
| Feb 13, 2023 | 108.28 |
| Feb 10, 2023 | 108.47 |
| Feb 9, 2023 | 108.63 |
| Feb 8, 2023 | 108.80 |
| Feb 7, 2023 | 108.58 |
| Feb 6, 2023 | 108.34 |
| Feb 3, 2023 | 108.08 |
| Feb 2, 2023 | 107.78 |
| Feb 1, 2023 | 107.42 |
| Jan 31, 2023 | 107.10 |
| Jan 30, 2023 | 106.82 |
| Jan 27, 2023 | 106.56 |
| Jan 26, 2023 | 106.31 |
| Jan 25, 2023 | 106.10 |
| Jan 24, 2023 | 105.79 |
| Jan 23, 2023 | 105.40 |
| Jan 20, 2023 | 104.98 |
| Jan 19, 2023 | 104.65 |
| Jan 18, 2023 | 104.31 |
| Jan 17, 2023 | 103.88 |
| Jan 13, 2023 | 103.43 |
| Jan 12, 2023 | 103.02 |
| Jan 11, 2023 | 102.66 |
| Jan 10, 2023 | 102.29 |
| Jan 9, 2023 | 101.88 |
| Jan 6, 2023 | 101.56 |
| Jan 5, 2023 | 101.29 |
| Jan 4, 2023 | 101.02 |
| Jan 3, 2023 | 100.74 |
| Dec 30, 2022 | 100.45 |
| Dec 29, 2022 | 100.21 |
| Dec 28, 2022 | 99.96 |
| Dec 27, 2022 | 99.69 |
| Dec 23, 2022 | 99.37 |
| Dec 22, 2022 | 99.05 |
| Dec 21, 2022 | 98.68 |
| Dec 20, 2022 | 98.33 |
| Dec 19, 2022 | 98.07 |
| Dec 16, 2022 | 97.80 |
| Dec 15, 2022 | 97.55 |
| Dec 14, 2022 | 97.33 |
| Dec 13, 2022 | 97.13 |
| Dec 12, 2022 | 96.84 |
| Dec 9, 2022 | 96.54 |
| Dec 8, 2022 | 96.22 |
| Dec 7, 2022 | 95.97 |
| Dec 6, 2022 | 95.69 |
| Dec 5, 2022 | 95.52 |
| Dec 2, 2022 | 95.32 |
| Dec 1, 2022 | 95.11 |
| Nov 30, 2022 | 94.96 |
| Nov 29, 2022 | 94.87 |
| Nov 28, 2022 | 94.88 |
| Nov 25, 2022 | 94.93 |
| Nov 23, 2022 | 95.01 |
| Nov 22, 2022 | 95.15 |
| Nov 21, 2022 | 95.35 |
| Nov 18, 2022 | 95.71 |
| Nov 17, 2022 | 96.04 |
| Nov 16, 2022 | 96.36 |
| Nov 15, 2022 | 96.66 |
| Nov 14, 2022 | 96.90 |
| Nov 11, 2022 | 97.07 |
| Nov 10, 2022 | 97.23 |
| Nov 9, 2022 | 97.52 |
| Nov 8, 2022 | 97.91 |
| Nov 7, 2022 | 98.34 |
| Nov 4, 2022 | 98.71 |
| Nov 3, 2022 | 99.19 |
| Nov 2, 2022 | 99.67 |
| Nov 1, 2022 | 100.09 |
| Oct 31, 2022 | 100.49 |
| Oct 28, 2022 | 100.92 |
| Oct 27, 2022 | 101.43 |
| Oct 26, 2022 | 101.97 |
| Oct 25, 2022 | 102.55 |
| Oct 24, 2022 | 103.12 |
| Oct 21, 2022 | 103.72 |
| Oct 20, 2022 | 104.29 |
| Oct 19, 2022 | 104.92 |
| Oct 18, 2022 | 105.47 |
| Oct 17, 2022 | 106.17 |
| Oct 14, 2022 | 106.92 |
| Oct 13, 2022 | 107.70 |
| Oct 12, 2022 | 108.48 |
| Oct 11, 2022 | 109.26 |
| Oct 10, 2022 | 110.03 |
| Oct 7, 2022 | 110.73 |
| Oct 6, 2022 | 111.45 |
| Oct 5, 2022 | 112.07 |
| Oct 4, 2022 | 112.63 |
| Oct 3, 2022 | 113.18 |
| Sep 30, 2022 | 113.77 |
| Sep 29, 2022 | 114.40 |
| Sep 28, 2022 | 114.96 |
| Sep 27, 2022 | 115.41 |
| Sep 26, 2022 | 115.82 |
| Sep 23, 2022 | 116.21 |
| Sep 22, 2022 | 116.54 |
| Sep 21, 2022 | 116.88 |
| Sep 20, 2022 | 117.24 |
| Sep 19, 2022 | 117.54 |
| Sep 16, 2022 | 117.81 |
| Sep 15, 2022 | 118.11 |
| Sep 14, 2022 | 118.39 |
| Sep 13, 2022 | 118.61 |
| Sep 12, 2022 | 118.81 |
| Sep 9, 2022 | 118.85 |
| Sep 8, 2022 | 118.91 |
| Sep 7, 2022 | 118.96 |
| Sep 6, 2022 | 119.08 |
| Sep 2, 2022 | 119.31 |
| Sep 1, 2022 | 119.48 |
| Aug 31, 2022 | 119.62 |
| Aug 30, 2022 | 119.67 |
| Aug 29, 2022 | 119.61 |
| Aug 26, 2022 | 119.54 |
| Aug 25, 2022 | 119.58 |
| Aug 24, 2022 | 119.55 |
| Aug 23, 2022 | 119.60 |
| Aug 22, 2022 | 119.78 |
| Aug 19, 2022 | 120.10 |
| Aug 18, 2022 | 120.37 |
| Aug 17, 2022 | 120.62 |
| Aug 16, 2022 | 120.81 |
| Aug 15, 2022 | 120.97 |
| Aug 12, 2022 | 121.16 |
| Aug 11, 2022 | 121.31 |
| Aug 10, 2022 | 121.51 |
| Aug 9, 2022 | 121.71 |
| Aug 8, 2022 | 121.93 |
| Aug 5, 2022 | 121.97 |
| Aug 4, 2022 | 122.00 |
| Aug 3, 2022 | 122.05 |
| Aug 2, 2022 | 122.09 |
| Aug 1, 2022 | 122.19 |
| Jul 29, 2022 | 122.23 |
| Jul 28, 2022 | 122.34 |
| Jul 27, 2022 | 122.41 |
| Jul 26, 2022 | 122.63 |
| Jul 25, 2022 | 122.78 |
| Jul 22, 2022 | 122.88 |
| Jul 21, 2022 | 122.95 |
| Jul 20, 2022 | 122.89 |
| Jul 19, 2022 | 122.95 |
| Jul 18, 2022 | 123.05 |
| Jul 15, 2022 | 123.29 |
| Jul 14, 2022 | 123.41 |
| Jul 13, 2022 | 123.57 |
| Jul 12, 2022 | 123.70 |
| Jul 11, 2022 | 123.86 |
| Jul 8, 2022 | 124.00 |
| Jul 7, 2022 | 124.07 |
| Jul 6, 2022 | 124.18 |
| Jul 5, 2022 | 124.28 |
| Jul 1, 2022 | 124.40 |
| Jun 30, 2022 | 124.52 |
| Jun 29, 2022 | 124.63 |
| Jun 28, 2022 | 124.74 |
| Jun 27, 2022 | 124.91 |
| Jun 24, 2022 | 125.08 |
| Jun 23, 2022 | 125.14 |
| Jun 22, 2022 | 125.33 |
| Jun 21, 2022 | 125.50 |
| Jun 17, 2022 | 125.76 |
| Jun 16, 2022 | 126.10 |
| Jun 15, 2022 | 126.50 |
| Jun 14, 2022 | 126.78 |
| Jun 13, 2022 | 127.13 |
| Jun 10, 2022 | 127.36 |
| Jun 9, 2022 | 127.49 |
| Jun 8, 2022 | 127.56 |
| Jun 7, 2022 | 127.51 |
| Jun 6, 2022 | 127.40 |
| Jun 3, 2022 | 127.31 |
| Jun 2, 2022 | 127.18 |
| Jun 1, 2022 | 127.06 |
| May 31, 2022 | 126.95 |
| May 27, 2022 | 126.89 |
| May 26, 2022 | 126.76 |
| May 25, 2022 | 126.64 |
| May 24, 2022 | 126.45 |
| May 23, 2022 | 126.21 |
| May 20, 2022 | 125.99 |
| May 19, 2022 | 125.84 |
| May 18, 2022 | 125.68 |
| May 17, 2022 | 125.53 |
| May 16, 2022 | 125.26 |
| May 13, 2022 | 125.17 |
| May 12, 2022 | 125.07 |
| May 11, 2022 | 125.09 |
| May 10, 2022 | 125.10 |
| May 9, 2022 | 125.25 |
| May 6, 2022 | 125.65 |
| May 5, 2022 | 125.92 |
| May 4, 2022 | 126.13 |
| May 3, 2022 | 126.28 |
| May 2, 2022 | 126.54 |
| Apr 29, 2022 | 126.82 |
| Apr 28, 2022 | 127.14 |
| Apr 27, 2022 | 127.34 |
| Apr 26, 2022 | 127.51 |
| Apr 25, 2022 | 127.79 |
| Apr 22, 2022 | 128.06 |
| Apr 21, 2022 | 128.22 |
| Apr 20, 2022 | 128.30 |
| Apr 19, 2022 | 128.35 |
| Apr 18, 2022 | 128.41 |
| Apr 14, 2022 | 128.53 |
| Apr 13, 2022 | 128.69 |
| Apr 12, 2022 | 128.82 |
| Apr 11, 2022 | 128.97 |
| Apr 8, 2022 | 129.07 |
| Apr 7, 2022 | 129.23 |
| Apr 6, 2022 | 129.37 |
| Apr 5, 2022 | 129.54 |
| Apr 4, 2022 | 129.69 |
| Apr 1, 2022 | 129.86 |
| Mar 31, 2022 | 129.99 |
| Mar 30, 2022 | 130.15 |
| Mar 29, 2022 | 130.35 |
| Mar 28, 2022 | 130.58 |
| Mar 25, 2022 | 130.89 |
| Mar 24, 2022 | 131.23 |
| Mar 23, 2022 | 131.59 |
| Mar 22, 2022 | 131.88 |
| Mar 21, 2022 | 132.17 |
| Mar 18, 2022 | 132.51 |
| Mar 17, 2022 | 132.83 |
| Mar 16, 2022 | 133.29 |
| Mar 15, 2022 | 133.77 |
| Mar 14, 2022 | 134.38 |
| Mar 11, 2022 | 135.02 |
| Mar 10, 2022 | 135.63 |
| Mar 9, 2022 | 136.16 |
| Mar 8, 2022 | 136.65 |
| Mar 7, 2022 | 137.11 |
| Mar 4, 2022 | 137.63 |
| Mar 3, 2022 | 138.02 |
| Mar 2, 2022 | 138.32 |
| Mar 1, 2022 | 138.62 |
| Feb 28, 2022 | 138.97 |
| Feb 25, 2022 | 139.21 |
| Feb 24, 2022 | 139.33 |
| Feb 23, 2022 | 139.55 |
| Feb 22, 2022 | 139.82 |
| Feb 18, 2022 | 140.10 |
| Feb 17, 2022 | 140.36 |
| Feb 16, 2022 | 140.55 |
| Feb 15, 2022 | 140.66 |
| Feb 14, 2022 | 140.77 |
| Feb 11, 2022 | 140.95 |
| Feb 10, 2022 | 141.10 |
| Feb 9, 2022 | 141.22 |
| Feb 8, 2022 | 141.51 |
| Feb 7, 2022 | 141.82 |
| Feb 4, 2022 | 142.21 |
| Feb 3, 2022 | 142.62 |
| Feb 2, 2022 | 143.03 |
| Feb 1, 2022 | 143.36 |
| Jan 31, 2022 | 143.68 |
| Jan 28, 2022 | 144.10 |
| Jan 27, 2022 | 144.54 |
| Jan 26, 2022 | 144.95 |
| Jan 25, 2022 | 145.34 |
| Jan 24, 2022 | 145.66 |
| Jan 21, 2022 | 145.95 |
| Jan 20, 2022 | 146.23 |
| Jan 19, 2022 | 146.36 |
| Jan 18, 2022 | 146.45 |
| Jan 14, 2022 | 146.46 |
| Jan 13, 2022 | 146.45 |
| Jan 12, 2022 | 146.42 |
| Jan 11, 2022 | 146.38 |
| Jan 10, 2022 | 146.40 |
| Jan 7, 2022 | 146.56 |
| Jan 6, 2022 | 146.69 |
| Jan 5, 2022 | 146.77 |
| Jan 4, 2022 | 146.80 |
| Jan 3, 2022 | 146.72 |
| Dec 31, 2021 | 146.65 |
| Dec 30, 2021 | 146.55 |
| Dec 29, 2021 | 146.52 |
| Dec 28, 2021 | 146.45 |
| Dec 27, 2021 | 146.45 |
| Dec 23, 2021 | 146.52 |
| Dec 22, 2021 | 146.54 |
| Dec 21, 2021 | 146.57 |
| Dec 20, 2021 | 146.51 |
| Dec 17, 2021 | 146.43 |
| Dec 16, 2021 | 146.30 |
| Dec 15, 2021 | 146.14 |
| Dec 14, 2021 | 145.95 |
| Dec 13, 2021 | 145.79 |
| Dec 10, 2021 | 145.68 |
| Dec 9, 2021 | 145.41 |
| Dec 8, 2021 | 145.15 |
| Dec 7, 2021 | 144.84 |
| Dec 6, 2021 | 144.57 |
| Dec 3, 2021 | 144.36 |
| Dec 2, 2021 | 144.21 |
| Dec 1, 2021 | 144.05 |
| Nov 30, 2021 | 143.87 |
| Nov 29, 2021 | 143.73 |
| Nov 26, 2021 | 143.49 |
| Nov 24, 2021 | 143.46 |
| Nov 23, 2021 | 143.39 |
| Nov 22, 2021 | 143.32 |
| Nov 19, 2021 | 143.28 |
| Nov 18, 2021 | 143.24 |
| Nov 17, 2021 | 143.25 |
| Nov 16, 2021 | 143.21 |
| Nov 15, 2021 | 143.16 |
| Nov 12, 2021 | 143.13 |
| Nov 11, 2021 | 143.11 |
| Nov 10, 2021 | 143.11 |
| Nov 9, 2021 | 143.12 |
| Nov 8, 2021 | 143.08 |
| Nov 5, 2021 | 143.16 |
| Nov 4, 2021 | 143.31 |
| Nov 3, 2021 | 143.51 |
| Nov 2, 2021 | 143.63 |
| Nov 1, 2021 | 143.75 |
| Oct 29, 2021 | 143.86 |
| Oct 28, 2021 | 143.90 |
| Oct 27, 2021 | 143.96 |
| Oct 26, 2021 | 144.09 |
| Oct 25, 2021 | 144.24 |
| Oct 22, 2021 | 144.45 |
| Oct 21, 2021 | 144.66 |
| Oct 20, 2021 | 144.88 |
| Oct 19, 2021 | 145.09 |
| Oct 18, 2021 | 145.23 |
| Oct 15, 2021 | 145.34 |
| Oct 14, 2021 | 145.35 |
| Oct 13, 2021 | 145.34 |
| Oct 12, 2021 | 145.45 |
| Oct 11, 2021 | 145.58 |
| Oct 8, 2021 | 145.79 |
| Oct 7, 2021 | 146.01 |
| Oct 6, 2021 | 146.22 |
| Oct 5, 2021 | 146.45 |
| Oct 4, 2021 | 146.72 |
| Oct 1, 2021 | 146.92 |
| Sep 30, 2021 | 147.02 |
| Sep 29, 2021 | 147.25 |
| Sep 28, 2021 | 147.44 |
| Sep 27, 2021 | 147.58 |
| Sep 24, 2021 | 147.82 |
| Sep 23, 2021 | 148.05 |
| Sep 22, 2021 | 148.28 |
| Sep 21, 2021 | 148.54 |
| Sep 20, 2021 | 148.86 |
| Sep 17, 2021 | 149.12 |
| Sep 16, 2021 | 149.37 |
| Sep 15, 2021 | 149.48 |
| Sep 14, 2021 | 149.55 |
| Sep 13, 2021 | 149.68 |
| Sep 10, 2021 | 149.71 |
| Sep 9, 2021 | 149.75 |
| Sep 8, 2021 | 149.71 |
| Sep 7, 2021 | 149.66 |
| Sep 3, 2021 | 149.64 |
| Sep 2, 2021 | 149.59 |
| Sep 1, 2021 | 149.53 |
| Aug 31, 2021 | 149.50 |
| Aug 30, 2021 | 149.44 |
| Aug 27, 2021 | 149.32 |
| Aug 26, 2021 | 149.20 |
| Aug 25, 2021 | 149.12 |
| Aug 24, 2021 | 149.03 |
| Aug 23, 2021 | 148.96 |
| Aug 20, 2021 | 148.91 |
| Aug 19, 2021 | 148.87 |
| Aug 18, 2021 | 148.83 |
| Aug 17, 2021 | 148.69 |
| Aug 16, 2021 | 148.46 |
| Aug 13, 2021 | 148.21 |
| Aug 12, 2021 | 147.93 |
| Aug 11, 2021 | 147.68 |
| Aug 10, 2021 | 147.39 |
| Aug 9, 2021 | 147.10 |
| Aug 6, 2021 | 146.88 |
| Aug 5, 2021 | 146.69 |
| Aug 4, 2021 | 146.56 |
| Aug 3, 2021 | 146.44 |
| Aug 2, 2021 | 146.25 |
| Jul 30, 2021 | 146.05 |
| Jul 29, 2021 | 145.87 |
| Jul 28, 2021 | 145.73 |
| Jul 27, 2021 | 145.62 |
| Jul 26, 2021 | 145.46 |
| Jul 23, 2021 | 145.25 |
| Jul 22, 2021 | 144.99 |
| Jul 21, 2021 | 144.85 |
| Jul 20, 2021 | 144.80 |
| Jul 19, 2021 | 144.85 |
| Jul 16, 2021 | 144.98 |
| Jul 15, 2021 | 145.01 |
| Jul 14, 2021 | 145.04 |
| Jul 13, 2021 | 145.02 |
| Jul 12, 2021 | 144.96 |
| Jul 9, 2021 | 144.87 |
| Jul 8, 2021 | 144.79 |
| Jul 7, 2021 | 144.69 |
| Jul 6, 2021 | 144.60 |
| Jul 2, 2021 | 144.53 |
| Jul 1, 2021 | 144.38 |
| Jun 30, 2021 | 144.27 |
| Jun 29, 2021 | 144.12 |
| Jun 28, 2021 | 144.01 |
| Jun 25, 2021 | 143.89 |
| Jun 24, 2021 | 143.75 |
| Jun 23, 2021 | 143.60 |
| Jun 22, 2021 | 143.44 |
| Jun 21, 2021 | 143.27 |
| Jun 18, 2021 | 143.11 |
| Jun 17, 2021 | 142.98 |
| Jun 16, 2021 | 142.83 |
| Jun 15, 2021 | 142.71 |
| Jun 14, 2021 | 142.54 |
| Jun 11, 2021 | 142.36 |
| Jun 10, 2021 | 142.20 |
| Jun 9, 2021 | 142.04 |
| Jun 8, 2021 | 141.92 |
| Jun 7, 2021 | 141.84 |
| Jun 4, 2021 | 141.76 |
| Jun 3, 2021 | 141.63 |
| Jun 2, 2021 | 141.50 |
| Jun 1, 2021 | 141.37 |
| May 28, 2021 | 141.27 |
| May 27, 2021 | 141.19 |
| May 26, 2021 | 141.09 |
| May 25, 2021 | 140.99 |
| May 24, 2021 | 140.89 |
| May 21, 2021 | 140.75 |
| May 20, 2021 | 140.66 |
| May 19, 2021 | 140.58 |
| May 18, 2021 | 140.36 |
| May 17, 2021 | 140.15 |
| May 14, 2021 | 139.97 |
| May 13, 2021 | 139.76 |
| May 12, 2021 | 139.62 |
| May 11, 2021 | 139.66 |
| May 10, 2021 | 139.67 |
| May 7, 2021 | 139.53 |
| May 6, 2021 | 139.33 |
| May 5, 2021 | 139.16 |
| May 4, 2021 | 139.05 |
| May 3, 2021 | 138.95 |
| Apr 30, 2021 | 138.86 |
| Apr 29, 2021 | 138.77 |
| Apr 28, 2021 | 138.64 |
| Apr 27, 2021 | 138.50 |
| Apr 26, 2021 | 138.33 |
| Apr 23, 2021 | 138.18 |
| Apr 22, 2021 | 138.00 |
| Apr 21, 2021 | 137.71 |
| Apr 20, 2021 | 137.38 |
| Apr 19, 2021 | 137.08 |
| Apr 16, 2021 | 136.76 |
| Apr 15, 2021 | 136.47 |
| Apr 14, 2021 | 136.12 |
| Apr 13, 2021 | 135.90 |
| Apr 12, 2021 | 135.33 |
| Apr 9, 2021 | 134.82 |
| Apr 8, 2021 | 134.24 |
| Apr 7, 2021 | 133.74 |
| Apr 6, 2021 | 133.30 |
| Apr 5, 2021 | 132.80 |
| Apr 1, 2021 | 132.34 |
| Mar 31, 2021 | 131.96 |
| Mar 30, 2021 | 131.58 |
| Mar 29, 2021 | 131.14 |
| Mar 26, 2021 | 130.71 |
| Mar 25, 2021 | 130.33 |
| Mar 24, 2021 | 130.06 |
| Mar 23, 2021 | 129.78 |
| Mar 22, 2021 | 129.44 |
| Mar 19, 2021 | 129.07 |
| Mar 18, 2021 | 128.58 |
| Mar 17, 2021 | 127.99 |
| Mar 16, 2021 | 127.33 |
| Mar 15, 2021 | 126.78 |
| Mar 12, 2021 | 126.26 |
| Mar 11, 2021 | 125.79 |
| Mar 10, 2021 | 125.26 |
| Mar 9, 2021 | 124.75 |
| Mar 8, 2021 | 124.34 |
| Mar 5, 2021 | 124.01 |
| Mar 4, 2021 | 123.62 |
| Mar 3, 2021 | 123.29 |
| Mar 2, 2021 | 122.93 |
| Mar 1, 2021 | 122.43 |
| Feb 26, 2021 | 121.86 |
| Feb 25, 2021 | 121.34 |
| Feb 24, 2021 | 120.82 |
| Feb 23, 2021 | 120.31 |
| Feb 22, 2021 | 119.84 |
| Feb 19, 2021 | 119.34 |
| Feb 18, 2021 | 118.85 |
| Feb 17, 2021 | 118.41 |
| Feb 16, 2021 | 117.91 |
| Feb 12, 2021 | 117.42 |
| Feb 11, 2021 | 116.97 |
| Feb 10, 2021 | 116.48 |
| Feb 9, 2021 | 116.02 |
| Feb 8, 2021 | 115.71 |
| Feb 5, 2021 | 115.47 |
| Feb 4, 2021 | 115.15 |
| Feb 3, 2021 | 114.86 |
| Feb 2, 2021 | 114.53 |
| Feb 1, 2021 | 114.29 |
| Jan 29, 2021 | 113.98 |
| Jan 28, 2021 | 114.03 |
| Jan 27, 2021 | 113.97 |
| Jan 26, 2021 | 113.95 |
| Jan 25, 2021 | 113.86 |
| Jan 22, 2021 | 113.78 |
| Jan 21, 2021 | 113.71 |
| Jan 20, 2021 | 113.56 |
| Jan 19, 2021 | 113.31 |
| Jan 15, 2021 | 113.00 |
| Jan 14, 2021 | 112.79 |
| Jan 13, 2021 | 112.50 |
| Jan 12, 2021 | 112.12 |
| Jan 11, 2021 | 111.66 |
| Jan 8, 2021 | 111.24 |
| Jan 7, 2021 | 110.97 |
| Jan 6, 2021 | 110.78 |
| Jan 5, 2021 | 110.73 |
| Jan 4, 2021 | 110.81 |
| Dec 31, 2020 | 110.91 |
| Dec 30, 2020 | 111.01 |
| Dec 29, 2020 | 111.06 |
| Dec 28, 2020 | 111.16 |
| Dec 24, 2020 | 111.30 |
| Dec 23, 2020 | 111.43 |
| Dec 22, 2020 | 111.57 |
| Dec 21, 2020 | 111.64 |
| Dec 18, 2020 | 111.74 |
| Dec 17, 2020 | 111.78 |
| Dec 16, 2020 | 111.84 |
| Dec 15, 2020 | 111.90 |
| Dec 14, 2020 | 112.05 |
| Dec 11, 2020 | 112.25 |
| Dec 10, 2020 | 112.43 |
| Dec 9, 2020 | 112.63 |
| Dec 8, 2020 | 112.75 |
| Dec 7, 2020 | 112.87 |
| Dec 4, 2020 | 112.95 |
| Dec 3, 2020 | 112.96 |
| Dec 2, 2020 | 113.03 |
| Dec 1, 2020 | 113.20 |
| Nov 30, 2020 | 113.37 |
| Nov 27, 2020 | 113.58 |
| Nov 25, 2020 | 113.81 |
| Nov 24, 2020 | 114.04 |
| Nov 23, 2020 | 114.23 |
| Nov 20, 2020 | 114.46 |
| Nov 19, 2020 | 114.64 |
| Nov 18, 2020 | 114.81 |
| Nov 17, 2020 | 115.00 |
| Nov 16, 2020 | 115.14 |
| Nov 13, 2020 | 115.31 |
| Nov 12, 2020 | 115.54 |
| Nov 11, 2020 | 115.87 |
| Nov 10, 2020 | 116.18 |
| Nov 9, 2020 | 116.40 |
| Nov 6, 2020 | 116.65 |
| Nov 5, 2020 | 116.95 |
| Nov 4, 2020 | 117.29 |
| Nov 3, 2020 | 117.65 |
| Nov 2, 2020 | 117.96 |
| Oct 30, 2020 | 118.27 |
| Oct 29, 2020 | 118.63 |
| Oct 28, 2020 | 119.01 |
| Oct 27, 2020 | 119.44 |
| Oct 26, 2020 | 119.79 |
| Oct 23, 2020 | 120.08 |
| Oct 22, 2020 | 120.34 |
| Oct 21, 2020 | 120.64 |
| Oct 20, 2020 | 120.94 |
| Oct 19, 2020 | 121.28 |
| Oct 16, 2020 | 121.54 |
| Oct 15, 2020 | 121.73 |
| Oct 14, 2020 | 121.94 |
| Oct 13, 2020 | 122.11 |
| Oct 12, 2020 | 122.26 |
| Oct 9, 2020 | 122.41 |
| Oct 8, 2020 | 122.51 |
| Oct 7, 2020 | 122.75 |
| Oct 6, 2020 | 122.99 |
| Oct 5, 2020 | 123.26 |
| Oct 2, 2020 | 123.43 |
| Oct 1, 2020 | 123.61 |
| Sep 30, 2020 | 123.78 |
| Sep 29, 2020 | 123.89 |
| Sep 28, 2020 | 124.04 |
| Sep 25, 2020 | 124.23 |
| Sep 24, 2020 | 124.44 |
| Sep 23, 2020 | 124.70 |
| Sep 22, 2020 | 124.92 |
| Sep 21, 2020 | 125.00 |
| Sep 18, 2020 | 125.10 |
| Sep 17, 2020 | 125.09 |
| Sep 16, 2020 | 125.08 |
| Sep 15, 2020 | 125.13 |
| Sep 14, 2020 | 125.21 |
| Sep 11, 2020 | 125.29 |
| Sep 10, 2020 | 125.35 |
| Sep 9, 2020 | 125.39 |
| Sep 8, 2020 | 125.39 |
| Sep 4, 2020 | 125.34 |
| Sep 3, 2020 | 125.33 |
| Sep 2, 2020 | 125.29 |
| Sep 1, 2020 | 125.24 |
| Aug 31, 2020 | 125.24 |
| Aug 28, 2020 | 125.29 |
| Aug 27, 2020 | 125.37 |
| Aug 26, 2020 | 125.47 |
| Aug 25, 2020 | 125.55 |
| Aug 24, 2020 | 125.64 |
| Aug 21, 2020 | 125.72 |
| Aug 20, 2020 | 125.84 |
| Aug 19, 2020 | 126.09 |
| Aug 18, 2020 | 126.35 |
| Aug 17, 2020 | 126.60 |
| Aug 14, 2020 | 126.90 |
| Aug 13, 2020 | 127.15 |
| Aug 12, 2020 | 127.41 |
| Aug 11, 2020 | 127.55 |
| Aug 10, 2020 | 127.66 |
| Aug 7, 2020 | 127.71 |
| Aug 6, 2020 | 127.86 |
| Aug 5, 2020 | 128.08 |
| Aug 4, 2020 | 128.21 |
| Aug 3, 2020 | 128.29 |
| Jul 31, 2020 | 128.37 |
| Jul 30, 2020 | 128.46 |
| Jul 29, 2020 | 128.55 |
| Jul 28, 2020 | 128.62 |
| Jul 27, 2020 | 128.62 |
| Jul 24, 2020 | 128.56 |
| Jul 23, 2020 | 128.61 |
| Jul 22, 2020 | 128.71 |
| Jul 21, 2020 | 128.79 |
| Jul 20, 2020 | 128.92 |
| Jul 17, 2020 | 128.95 |
| Jul 16, 2020 | 128.96 |
| Jul 15, 2020 | 128.95 |
| Jul 14, 2020 | 128.91 |
| Jul 13, 2020 | 128.90 |
| Jul 10, 2020 | 129.03 |
| Jul 9, 2020 | 129.19 |
| Jul 8, 2020 | 129.38 |
| Jul 7, 2020 | 129.52 |
| Jul 6, 2020 | 129.51 |
| Jul 2, 2020 | 129.41 |
| Jul 1, 2020 | 129.36 |
| Jun 30, 2020 | 129.32 |
| Jun 29, 2020 | 129.28 |
| Jun 26, 2020 | 129.35 |
| Jun 25, 2020 | 129.36 |
| Jun 24, 2020 | 129.26 |
| Jun 23, 2020 | 129.27 |
| Jun 22, 2020 | 129.21 |
| Jun 19, 2020 | 129.25 |
| Jun 18, 2020 | 129.15 |
| Jun 17, 2020 | 128.86 |
| Jun 16, 2020 | 128.47 |
| Jun 15, 2020 | 127.87 |
| Jun 12, 2020 | 127.31 |
| Jun 11, 2020 | 126.78 |
| Jun 10, 2020 | 126.30 |
| Jun 9, 2020 | 125.79 |
| Jun 8, 2020 | 125.30 |
| Jun 5, 2020 | 124.88 |
| Jun 4, 2020 | 124.22 |
| Jun 3, 2020 | 123.52 |
| Jun 2, 2020 | 122.67 |
| Jun 1, 2020 | 122.04 |
| May 29, 2020 | 121.57 |
| May 28, 2020 | 121.07 |
| May 27, 2020 | 120.57 |
| May 26, 2020 | 119.88 |
| May 22, 2020 | 119.40 |
| May 21, 2020 | 118.81 |
| May 20, 2020 | 118.45 |
| May 19, 2020 | 118.22 |
| May 18, 2020 | 117.90 |
| May 15, 2020 | 117.71 |
| May 14, 2020 | 117.65 |
| May 13, 2020 | 117.68 |
| May 12, 2020 | 117.54 |
| May 11, 2020 | 117.32 |
| May 8, 2020 | 117.07 |
| May 7, 2020 | 116.82 |
| May 6, 2020 | 116.69 |
| May 5, 2020 | 116.54 |
| May 4, 2020 | 116.52 |
| May 1, 2020 | 116.60 |
| Apr 30, 2020 | 116.73 |
| Apr 29, 2020 | 116.79 |
| Apr 28, 2020 | 116.82 |
| Apr 27, 2020 | 116.90 |
| Apr 24, 2020 | 117.03 |
| Apr 23, 2020 | 117.29 |
| Apr 22, 2020 | 117.58 |
| Apr 21, 2020 | 117.88 |
| Apr 20, 2020 | 118.23 |
| Apr 17, 2020 | 118.67 |
| Apr 16, 2020 | 119.02 |
| Apr 15, 2020 | 119.42 |
| Apr 14, 2020 | 119.79 |
| Apr 13, 2020 | 119.96 |
| Apr 9, 2020 | 120.22 |
| Apr 8, 2020 | 120.38 |
| Apr 7, 2020 | 120.66 |
| Apr 6, 2020 | 121.06 |
| Apr 3, 2020 | 121.60 |
| Apr 2, 2020 | 122.34 |
| Apr 1, 2020 | 123.07 |
| Mar 31, 2020 | 123.75 |
| Mar 30, 2020 | 124.41 |
| Mar 27, 2020 | 124.91 |
| Mar 26, 2020 | 125.31 |
| Mar 25, 2020 | 125.60 |
| Mar 24, 2020 | 126.06 |
| Mar 23, 2020 | 126.56 |
| Mar 20, 2020 | 127.15 |
| Mar 19, 2020 | 127.58 |
| Mar 18, 2020 | 127.94 |
| Mar 17, 2020 | 128.28 |
| Mar 16, 2020 | 128.62 |
| Mar 13, 2020 | 129.14 |
| Mar 12, 2020 | 129.54 |
| Mar 11, 2020 | 130.08 |
| Mar 10, 2020 | 130.40 |
| Mar 9, 2020 | 130.55 |
| Mar 6, 2020 | 130.80 |
| Mar 5, 2020 | 130.83 |
| Mar 4, 2020 | 130.79 |
| Mar 3, 2020 | 130.70 |
| Mar 2, 2020 | 130.70 |
| Feb 28, 2020 | 130.67 |
| Feb 27, 2020 | 130.68 |
| Feb 26, 2020 | 130.91 |
| Feb 25, 2020 | 131.13 |
| Feb 24, 2020 | 131.35 |
| Feb 21, 2020 | 131.47 |
| Feb 20, 2020 | 131.50 |
| Feb 19, 2020 | 131.69 |
| Feb 18, 2020 | 131.84 |
| Feb 14, 2020 | 131.94 |
| Feb 13, 2020 | 132.05 |
| Feb 12, 2020 | 132.12 |
| Feb 11, 2020 | 132.16 |
| Feb 10, 2020 | 132.23 |
| Feb 7, 2020 | 132.29 |
| Feb 6, 2020 | 132.31 |
| Feb 5, 2020 | 132.27 |
| Feb 4, 2020 | 132.15 |
| Feb 3, 2020 | 132.08 |
| Jan 31, 2020 | 132.10 |
| Jan 30, 2020 | 132.18 |
| Jan 29, 2020 | 132.20 |
| Jan 28, 2020 | 132.18 |
| Jan 27, 2020 | 132.12 |
| Jan 24, 2020 | 132.05 |
| Jan 23, 2020 | 131.96 |
| Jan 22, 2020 | 131.90 |
| Jan 21, 2020 | 131.85 |
| Jan 17, 2020 | 131.81 |
| Jan 16, 2020 | 131.80 |
| Jan 15, 2020 | 131.62 |
| Jan 14, 2020 | 131.46 |
| Jan 13, 2020 | 131.31 |
| Jan 10, 2020 | 131.23 |
| Jan 9, 2020 | 131.16 |
| Jan 8, 2020 | 131.09 |
| Jan 7, 2020 | 131.00 |
| Jan 6, 2020 | 130.89 |
| Jan 3, 2020 | 130.78 |
| Jan 2, 2020 | 130.64 |
| Dec 31, 2019 | 130.45 |
| Dec 30, 2019 | 130.23 |
| Dec 27, 2019 | 130.08 |
| Dec 26, 2019 | 129.92 |
| Dec 24, 2019 | 129.77 |
| Dec 23, 2019 | 129.64 |
| Dec 20, 2019 | 129.52 |
| Dec 19, 2019 | 129.39 |
| Dec 18, 2019 | 129.22 |
| Dec 17, 2019 | 129.05 |
| Dec 16, 2019 | 129.00 |
| Dec 13, 2019 | 128.98 |
| Dec 12, 2019 | 128.66 |
| Dec 11, 2019 | 128.31 |
| Dec 10, 2019 | 128.05 |
| Dec 9, 2019 | 127.83 |
| Dec 6, 2019 | 127.57 |
| Dec 5, 2019 | 127.12 |
| Dec 4, 2019 | 126.73 |
| Dec 3, 2019 | 126.34 |
| Dec 2, 2019 | 125.97 |
| Nov 29, 2019 | 125.57 |
| Nov 27, 2019 | 125.20 |
| Nov 26, 2019 | 124.83 |
| Nov 25, 2019 | 124.44 |
| Nov 22, 2019 | 124.05 |
| Nov 21, 2019 | 123.79 |
| Nov 20, 2019 | 123.60 |
| Nov 19, 2019 | 123.42 |
| Nov 18, 2019 | 123.16 |
| Nov 15, 2019 | 122.86 |
| Nov 14, 2019 | 122.54 |
| Nov 13, 2019 | 122.15 |
| Nov 12, 2019 | 121.73 |
| Nov 11, 2019 | 121.30 |
| Nov 8, 2019 | 120.88 |
| Nov 7, 2019 | 120.39 |
| Nov 6, 2019 | 119.89 |
| Nov 5, 2019 | 119.38 |
| Nov 4, 2019 | 118.86 |
| Nov 1, 2019 | 118.51 |
| Oct 31, 2019 | 118.24 |
| Oct 30, 2019 | 118.00 |
| Oct 29, 2019 | 117.74 |
| Oct 28, 2019 | 117.56 |
| Oct 25, 2019 | 117.41 |
| Oct 24, 2019 | 117.22 |
| Oct 23, 2019 | 117.09 |
| Oct 22, 2019 | 117.06 |
| Oct 21, 2019 | 117.08 |
| Oct 18, 2019 | 117.16 |
| Oct 17, 2019 | 117.25 |
| Oct 16, 2019 | 117.29 |
| Oct 15, 2019 | 117.29 |
| Oct 14, 2019 | 117.73 |
| Oct 11, 2019 | 118.24 |
| Oct 10, 2019 | 118.74 |
| Oct 9, 2019 | 119.30 |
| Oct 8, 2019 | 119.91 |
| Oct 7, 2019 | 120.51 |
| Oct 4, 2019 | 121.07 |
| Oct 3, 2019 | 121.60 |
| Oct 2, 2019 | 122.16 |
| Oct 1, 2019 | 122.72 |
| Sep 30, 2019 | 123.13 |
| Sep 27, 2019 | 123.53 |
| Sep 26, 2019 | 123.97 |
| Sep 25, 2019 | 124.44 |
| Sep 24, 2019 | 124.89 |
| Sep 23, 2019 | 125.37 |
| Sep 20, 2019 | 125.78 |
| Sep 19, 2019 | 126.23 |
| Sep 18, 2019 | 126.63 |
| Sep 17, 2019 | 127.01 |
| Sep 16, 2019 | 127.42 |
| Sep 13, 2019 | 127.88 |
| Sep 12, 2019 | 128.25 |
| Sep 11, 2019 | 128.57 |
| Sep 10, 2019 | 128.89 |
| Sep 9, 2019 | 129.32 |
| Sep 6, 2019 | 129.79 |
| Sep 5, 2019 | 130.33 |
| Sep 4, 2019 | 130.99 |
| Sep 3, 2019 | 131.69 |
| Aug 30, 2019 | 132.42 |
| Aug 29, 2019 | 133.24 |
| Aug 28, 2019 | 134.04 |
| Aug 27, 2019 | 134.83 |
| Aug 26, 2019 | 135.64 |
| Aug 23, 2019 | 136.44 |
| Aug 22, 2019 | 137.31 |
| Aug 21, 2019 | 138.18 |
| Aug 20, 2019 | 139.01 |
| Aug 19, 2019 | 139.84 |
| Aug 16, 2019 | 140.60 |
| Aug 15, 2019 | 141.32 |
| Aug 14, 2019 | 141.93 |
| Aug 13, 2019 | 142.54 |
| Aug 12, 2019 | 142.95 |
| Aug 9, 2019 | 143.25 |
| Aug 8, 2019 | 143.51 |
| Aug 7, 2019 | 143.75 |
| Aug 6, 2019 | 144.01 |
| Aug 5, 2019 | 144.33 |
| Aug 2, 2019 | 144.21 |
| Aug 1, 2019 | 144.05 |
| Jul 31, 2019 | 143.89 |
| Jul 30, 2019 | 143.70 |
| Jul 29, 2019 | 143.52 |
| Jul 26, 2019 | 143.38 |
| Jul 25, 2019 | 143.17 |
| Jul 24, 2019 | 142.98 |
| Jul 23, 2019 | 142.75 |
| Jul 22, 2019 | 142.57 |
| Jul 19, 2019 | 142.44 |
| Jul 18, 2019 | 142.30 |
| Jul 17, 2019 | 142.14 |
| Jul 16, 2019 | 142.03 |
| Jul 15, 2019 | 141.93 |
| Jul 12, 2019 | 141.81 |
| Jul 11, 2019 | 141.70 |
| Jul 10, 2019 | 141.60 |
| Jul 9, 2019 | 141.50 |
| Jul 8, 2019 | 141.41 |
| Jul 5, 2019 | 141.29 |
| Jul 3, 2019 | 141.11 |
| Jul 2, 2019 | 140.92 |
| Jul 1, 2019 | 140.76 |
| Jun 28, 2019 | 140.61 |
| Jun 27, 2019 | 140.40 |
| Jun 26, 2019 | 140.24 |
| Jun 25, 2019 | 140.02 |
| Jun 24, 2019 | 139.74 |
| Jun 21, 2019 | 139.43 |
| Jun 20, 2019 | 139.13 |
| Jun 19, 2019 | 138.74 |
| Jun 18, 2019 | 138.40 |
| Jun 17, 2019 | 138.08 |
| Jun 14, 2019 | 137.77 |
| Jun 13, 2019 | 137.41 |
| Jun 12, 2019 | 137.02 |
| Jun 11, 2019 | 136.61 |
| Jun 10, 2019 | 136.14 |
| Jun 7, 2019 | 135.71 |
| Jun 6, 2019 | 135.22 |
| Jun 5, 2019 | 134.75 |
| Jun 4, 2019 | 134.40 |
| Jun 3, 2019 | 134.03 |
| May 31, 2019 | 133.78 |
| May 30, 2019 | 133.52 |
| May 29, 2019 | 133.29 |
| May 28, 2019 | 133.10 |
| May 24, 2019 | 132.90 |
| May 23, 2019 | 132.70 |
| May 22, 2019 | 132.50 |
| May 21, 2019 | 132.31 |
| May 20, 2019 | 132.14 |
| May 17, 2019 | 131.95 |
| May 16, 2019 | 131.71 |
| May 15, 2019 | 131.50 |
| May 14, 2019 | 131.33 |
| May 13, 2019 | 131.17 |
| May 10, 2019 | 131.03 |
| May 9, 2019 | 130.86 |
| May 8, 2019 | 130.69 |
| May 7, 2019 | 130.51 |
| May 6, 2019 | 130.35 |
| May 3, 2019 | 130.16 |
| May 2, 2019 | 129.94 |
| May 1, 2019 | 129.76 |
| Apr 30, 2019 | 129.57 |
| Apr 29, 2019 | 129.46 |
| Apr 26, 2019 | 129.36 |
| Apr 25, 2019 | 129.51 |
| Apr 24, 2019 | 129.70 |
| Apr 23, 2019 | 129.84 |
| Apr 22, 2019 | 129.95 |
| Apr 18, 2019 | 130.09 |
| Apr 17, 2019 | 130.24 |
| Apr 16, 2019 | 130.41 |
| Apr 15, 2019 | 130.55 |
| Apr 12, 2019 | 130.70 |
| Apr 11, 2019 | 130.87 |
| Apr 10, 2019 | 131.04 |
| Apr 9, 2019 | 131.21 |
| Apr 8, 2019 | 131.32 |
| Apr 5, 2019 | 131.44 |
| Apr 4, 2019 | 131.54 |
| Apr 3, 2019 | 131.65 |
| Apr 2, 2019 | 131.79 |
| Apr 1, 2019 | 131.95 |
| Mar 29, 2019 | 132.04 |
| Mar 28, 2019 | 132.15 |
| Mar 27, 2019 | 132.23 |
| Mar 26, 2019 | 132.36 |
| Mar 25, 2019 | 132.55 |
| Mar 22, 2019 | 132.79 |
| Mar 21, 2019 | 133.03 |
| Mar 20, 2019 | 133.24 |
| Mar 19, 2019 | 133.55 |
| Mar 18, 2019 | 133.80 |
| Mar 15, 2019 | 133.93 |
| Mar 14, 2019 | 134.13 |
| Mar 13, 2019 | 134.31 |
| Mar 12, 2019 | 134.45 |
| Mar 11, 2019 | 134.57 |
| Mar 8, 2019 | 134.65 |
| Mar 7, 2019 | 134.64 |
| Mar 6, 2019 | 134.72 |
| Mar 5, 2019 | 134.75 |
| Mar 4, 2019 | 134.84 |
| Mar 1, 2019 | 134.93 |
| Feb 28, 2019 | 135.01 |
| Feb 27, 2019 | 135.17 |
| Feb 26, 2019 | 135.33 |
| Feb 25, 2019 | 135.55 |
| Feb 22, 2019 | 135.76 |
| Feb 21, 2019 | 135.95 |
| Feb 20, 2019 | 136.11 |
| Feb 19, 2019 | 136.29 |
| Feb 15, 2019 | 136.49 |
| Feb 14, 2019 | 136.69 |
| Feb 13, 2019 | 136.87 |
| Feb 12, 2019 | 136.79 |
| Feb 11, 2019 | 136.69 |
| Feb 8, 2019 | 136.62 |
| Feb 7, 2019 | 136.59 |
| Feb 6, 2019 | 136.54 |
| Feb 5, 2019 | 136.46 |
| Feb 4, 2019 | 136.35 |
| Feb 1, 2019 | 136.31 |
| Jan 31, 2019 | 136.34 |
| Jan 30, 2019 | 136.35 |
| Jan 29, 2019 | 136.39 |
| Jan 28, 2019 | 136.47 |
| Jan 25, 2019 | 136.59 |
| Jan 24, 2019 | 136.75 |
| Jan 23, 2019 | 136.95 |
| Jan 22, 2019 | 137.11 |
| Jan 18, 2019 | 137.32 |
| Jan 17, 2019 | 137.48 |
| Jan 16, 2019 | 137.69 |
| Jan 15, 2019 | 137.93 |
| Jan 14, 2019 | 138.15 |
| Jan 11, 2019 | 138.37 |
| Jan 10, 2019 | 138.46 |
| Jan 9, 2019 | 138.55 |
| Jan 8, 2019 | 138.61 |
| Jan 7, 2019 | 138.62 |
| Jan 4, 2019 | 138.66 |
| Jan 3, 2019 | 138.73 |
| Jan 2, 2019 | 138.89 |
| Dec 31, 2018 | 138.93 |
| Dec 28, 2018 | 139.01 |
| Dec 27, 2018 | 139.12 |
| Dec 26, 2018 | 139.10 |
| Dec 24, 2018 | 139.12 |
| Dec 21, 2018 | 139.27 |
| Dec 20, 2018 | 139.39 |
| Dec 19, 2018 | 139.57 |
| Dec 18, 2018 | 139.73 |
| Dec 17, 2018 | 139.85 |
| Dec 14, 2018 | 139.96 |
| Dec 13, 2018 | 139.98 |
| Dec 12, 2018 | 140.06 |
| Dec 11, 2018 | 140.09 |
| Dec 10, 2018 | 140.12 |
| Dec 7, 2018 | 140.14 |
| Dec 6, 2018 | 140.14 |
| Dec 4, 2018 | 140.10 |
| Dec 3, 2018 | 140.11 |
| Nov 30, 2018 | 140.08 |
| Nov 29, 2018 | 140.05 |
| Nov 28, 2018 | 139.97 |
| Nov 27, 2018 | 139.92 |
| Nov 26, 2018 | 139.85 |
| Nov 23, 2018 | 139.78 |
| Nov 21, 2018 | 139.73 |
| Nov 20, 2018 | 139.57 |
| Nov 19, 2018 | 139.35 |
| Nov 16, 2018 | 139.11 |
| Nov 15, 2018 | 138.79 |
| Nov 14, 2018 | 138.54 |
| Nov 13, 2018 | 138.26 |
| Nov 12, 2018 | 138.00 |
| Nov 9, 2018 | 137.74 |
| Nov 8, 2018 | 137.42 |
| Nov 7, 2018 | 137.08 |
| Nov 6, 2018 | 136.79 |
| Nov 5, 2018 | 136.44 |
| Nov 2, 2018 | 136.15 |
| Nov 1, 2018 | 135.85 |
| Oct 31, 2018 | 135.56 |
| Oct 30, 2018 | 135.33 |
| Oct 29, 2018 | 135.11 |
| Oct 26, 2018 | 134.96 |
| Oct 25, 2018 | 134.79 |
| Oct 24, 2018 | 134.62 |
| Oct 23, 2018 | 134.50 |
| Oct 22, 2018 | 134.33 |
| Oct 19, 2018 | 134.18 |
| Oct 18, 2018 | 134.09 |
| Oct 17, 2018 | 134.04 |
| Oct 16, 2018 | 133.96 |
| Oct 15, 2018 | 133.89 |
| Oct 12, 2018 | 133.94 |
| Oct 11, 2018 | 133.96 |
| Oct 10, 2018 | 133.96 |
| Oct 9, 2018 | 133.94 |
| Oct 8, 2018 | 133.79 |
| Oct 5, 2018 | 133.63 |
| Oct 4, 2018 | 133.48 |
| Oct 3, 2018 | 133.32 |
| Oct 2, 2018 | 133.16 |
| Oct 1, 2018 | 132.91 |
| Sep 28, 2018 | 132.72 |
| Sep 27, 2018 | 132.54 |
| Sep 26, 2018 | 132.33 |
| Sep 25, 2018 | 132.17 |
| Sep 24, 2018 | 131.98 |
| Sep 21, 2018 | 131.77 |
| Sep 20, 2018 | 131.52 |
| Sep 19, 2018 | 131.28 |
| Sep 18, 2018 | 131.11 |
| Sep 17, 2018 | 130.86 |
| Sep 14, 2018 | 130.63 |
| Sep 13, 2018 | 130.39 |
| Sep 12, 2018 | 130.11 |
| Sep 11, 2018 | 129.96 |
| Sep 10, 2018 | 129.89 |
| Sep 7, 2018 | 129.79 |
| Sep 6, 2018 | 129.71 |
| Sep 5, 2018 | 129.58 |
| Sep 4, 2018 | 129.50 |
| Aug 31, 2018 | 129.40 |
| Aug 30, 2018 | 129.28 |
| Aug 29, 2018 | 129.20 |
| Aug 28, 2018 | 129.10 |
| Aug 27, 2018 | 129.00 |
| Aug 24, 2018 | 128.90 |
| Aug 23, 2018 | 128.76 |
| Aug 22, 2018 | 128.61 |
| Aug 21, 2018 | 128.47 |
| Aug 20, 2018 | 128.32 |
| Aug 17, 2018 | 128.17 |
| Aug 16, 2018 | 128.05 |
| Aug 15, 2018 | 127.93 |
| Aug 14, 2018 | 127.80 |
| Aug 13, 2018 | 127.66 |
| Aug 10, 2018 | 127.52 |
| Aug 9, 2018 | 127.31 |
| Aug 8, 2018 | 127.12 |
| Aug 7, 2018 | 126.92 |
| Aug 6, 2018 | 126.74 |
| Aug 3, 2018 | 126.56 |
| Aug 2, 2018 | 126.38 |
| Aug 1, 2018 | 126.23 |
| Jul 31, 2018 | 126.08 |
| Jul 30, 2018 | 125.96 |
| Jul 27, 2018 | 125.85 |
| Jul 26, 2018 | 125.71 |
| Jul 25, 2018 | 125.56 |
| Jul 24, 2018 | 125.50 |
| Jul 23, 2018 | 125.49 |
| Jul 20, 2018 | 125.49 |
| Jul 19, 2018 | 125.52 |
| Jul 18, 2018 | 125.45 |
| Jul 17, 2018 | 125.43 |
| Jul 16, 2018 | 125.69 |
| Jul 13, 2018 | 125.94 |
| Jul 12, 2018 | 126.18 |
| Jul 11, 2018 | 126.46 |
| Jul 10, 2018 | 126.73 |
| Jul 9, 2018 | 127.01 |
| Jul 6, 2018 | 127.33 |
| Jul 5, 2018 | 127.63 |
| Jul 3, 2018 | 127.91 |
| Jul 2, 2018 | 128.27 |
| Jun 29, 2018 | 128.63 |
| Jun 28, 2018 | 128.98 |
| Jun 27, 2018 | 129.37 |
| Jun 26, 2018 | 129.75 |
| Jun 25, 2018 | 130.10 |
| Jun 22, 2018 | 130.38 |
| Jun 21, 2018 | 130.63 |
| Jun 20, 2018 | 130.87 |
| Jun 19, 2018 | 131.10 |
| Jun 18, 2018 | 131.31 |
| Jun 15, 2018 | 131.50 |
| Jun 14, 2018 | 131.75 |
| Jun 13, 2018 | 132.00 |
| Jun 12, 2018 | 132.23 |
| Jun 11, 2018 | 132.43 |
| Jun 8, 2018 | 132.65 |
| Jun 7, 2018 | 132.83 |
| Jun 6, 2018 | 133.01 |
| Jun 5, 2018 | 133.21 |
| Jun 4, 2018 | 133.38 |
| Jun 1, 2018 | 133.55 |
| May 31, 2018 | 133.79 |
| May 30, 2018 | 134.06 |
| May 29, 2018 | 134.32 |
| May 25, 2018 | 134.61 |
| May 24, 2018 | 134.89 |
| May 23, 2018 | 135.17 |
| May 22, 2018 | 135.50 |
| May 21, 2018 | 135.84 |
| May 18, 2018 | 136.16 |
| May 17, 2018 | 136.41 |
| May 16, 2018 | 136.70 |
| May 15, 2018 | 137.01 |
| May 14, 2018 | 137.30 |
| May 11, 2018 | 137.53 |
| May 10, 2018 | 137.75 |
| May 9, 2018 | 138.02 |
| May 8, 2018 | 138.27 |
| May 7, 2018 | 138.64 |
| May 4, 2018 | 139.02 |
| May 3, 2018 | 139.03 |
| May 2, 2018 | 139.06 |
| May 1, 2018 | 139.11 |
| Apr 30, 2018 | 139.10 |
| Apr 27, 2018 | 139.16 |
| Apr 26, 2018 | 139.20 |
| Apr 25, 2018 | 139.22 |
| Apr 24, 2018 | 139.26 |
| Apr 23, 2018 | 139.30 |
| Apr 20, 2018 | 139.24 |
| Apr 19, 2018 | 139.26 |
| Apr 18, 2018 | 139.28 |
| Apr 17, 2018 | 139.24 |
| Apr 16, 2018 | 139.32 |
| Apr 13, 2018 | 139.47 |
| Apr 12, 2018 | 139.72 |
| Apr 11, 2018 | 139.97 |
| Apr 10, 2018 | 140.26 |
| Apr 9, 2018 | 140.59 |
| Apr 6, 2018 | 140.97 |
| Apr 5, 2018 | 141.32 |
| Apr 4, 2018 | 141.62 |
| Apr 3, 2018 | 141.94 |
| Apr 2, 2018 | 142.33 |
| Mar 29, 2018 | 142.76 |
| Mar 28, 2018 | 143.15 |
| Mar 27, 2018 | 143.50 |
| Mar 26, 2018 | 143.86 |
| Mar 23, 2018 | 144.22 |
| Mar 22, 2018 | 144.64 |
| Mar 21, 2018 | 145.06 |
| Mar 20, 2018 | 145.46 |
| Mar 19, 2018 | 145.88 |
| Mar 16, 2018 | 146.20 |
| Mar 15, 2018 | 146.54 |
| Mar 14, 2018 | 146.85 |
| Mar 13, 2018 | 147.12 |
| Mar 12, 2018 | 147.37 |
| Mar 9, 2018 | 147.58 |
| Mar 8, 2018 | 147.81 |
| Mar 7, 2018 | 148.08 |
| Mar 6, 2018 | 148.33 |
| Mar 5, 2018 | 148.60 |
| Mar 2, 2018 | 148.91 |
| Mar 1, 2018 | 149.24 |
| Feb 28, 2018 | 149.56 |
| Feb 27, 2018 | 149.77 |
| Feb 26, 2018 | 149.98 |
| Feb 23, 2018 | 150.11 |
| Feb 22, 2018 | 150.24 |
| Feb 21, 2018 | 150.45 |
| Feb 20, 2018 | 150.69 |
| Feb 16, 2018 | 150.92 |
| Feb 15, 2018 | 151.18 |
| Feb 14, 2018 | 151.39 |
| Feb 13, 2018 | 151.58 |
| Feb 12, 2018 | 151.83 |
| Feb 9, 2018 | 152.07 |
| Feb 8, 2018 | 152.35 |
| Feb 7, 2018 | 152.62 |
| Feb 6, 2018 | 152.82 |
| Feb 5, 2018 | 152.99 |
| Feb 2, 2018 | 153.20 |
| Feb 1, 2018 | 153.28 |
| Jan 31, 2018 | 153.29 |
| Jan 30, 2018 | 153.26 |
| Jan 29, 2018 | 153.22 |
| Jan 26, 2018 | 153.22 |
| Jan 25, 2018 | 153.14 |
| Jan 24, 2018 | 152.98 |
| Jan 23, 2018 | 152.86 |
| Jan 22, 2018 | 152.75 |
| Jan 19, 2018 | 152.69 |
| Jan 18, 2018 | 152.51 |
| Jan 17, 2018 | 152.37 |
| Jan 16, 2018 | 152.21 |
| Jan 12, 2018 | 152.12 |
| Jan 11, 2018 | 152.00 |
| Jan 10, 2018 | 151.86 |
| Jan 9, 2018 | 151.76 |
| Jan 8, 2018 | 151.67 |
| Jan 5, 2018 | 151.54 |
| Jan 4, 2018 | 151.38 |
| Jan 3, 2018 | 151.31 |
| Jan 2, 2018 | 151.20 |
| Dec 29, 2017 | 151.08 |
| Dec 28, 2017 | 150.97 |
| Dec 27, 2017 | 150.87 |
| Dec 26, 2017 | 150.80 |
| Dec 22, 2017 | 150.72 |
| Dec 21, 2017 | 150.62 |
| Dec 20, 2017 | 150.54 |
| Dec 19, 2017 | 150.44 |
| Dec 18, 2017 | 150.28 |
| Dec 15, 2017 | 150.11 |
| Dec 14, 2017 | 149.97 |
| Dec 13, 2017 | 149.87 |
| Dec 12, 2017 | 149.73 |
| Dec 11, 2017 | 149.57 |
| Dec 8, 2017 | 149.38 |
| Dec 7, 2017 | 149.18 |
| Dec 6, 2017 | 148.93 |
| Dec 5, 2017 | 148.73 |
| Dec 4, 2017 | 148.53 |
| Dec 1, 2017 | 148.33 |
| Nov 30, 2017 | 148.11 |
| Nov 29, 2017 | 147.90 |
| Nov 28, 2017 | 147.70 |
| Nov 27, 2017 | 147.50 |
| Nov 24, 2017 | 147.34 |
| Nov 22, 2017 | 147.17 |
| Nov 21, 2017 | 147.01 |
| Nov 20, 2017 | 146.84 |
| Nov 17, 2017 | 146.70 |
| Nov 16, 2017 | 146.57 |
| Nov 15, 2017 | 146.41 |
| Nov 14, 2017 | 146.23 |
| Nov 13, 2017 | 146.00 |
| Nov 10, 2017 | 145.76 |
| Nov 9, 2017 | 145.57 |
| Nov 8, 2017 | 145.36 |
| Nov 7, 2017 | 145.12 |
| Nov 6, 2017 | 144.85 |
| Nov 3, 2017 | 144.64 |
| Nov 2, 2017 | 144.37 |
| Nov 1, 2017 | 144.11 |
| Oct 31, 2017 | 143.86 |
| Oct 30, 2017 | 143.61 |
| Oct 27, 2017 | 143.37 |
| Oct 26, 2017 | 143.11 |
| Oct 25, 2017 | 142.88 |
| Oct 24, 2017 | 142.64 |
| Oct 23, 2017 | 142.40 |
| Oct 20, 2017 | 142.10 |
| Oct 19, 2017 | 141.83 |
| Oct 18, 2017 | 141.66 |
| Oct 17, 2017 | 141.41 |
| Oct 16, 2017 | 141.13 |
| Oct 13, 2017 | 140.83 |
| Oct 12, 2017 | 140.56 |
| Oct 11, 2017 | 140.28 |
| Oct 10, 2017 | 140.02 |
| Oct 9, 2017 | 139.72 |
| Oct 6, 2017 | 139.45 |
| Oct 5, 2017 | 139.21 |
| Oct 4, 2017 | 138.93 |
| Oct 3, 2017 | 138.66 |
| Oct 2, 2017 | 138.39 |
| Sep 29, 2017 | 138.16 |
| Sep 28, 2017 | 137.97 |
| Sep 27, 2017 | 137.83 |
| Sep 26, 2017 | 137.71 |
| Sep 25, 2017 | 137.51 |
| Sep 22, 2017 | 137.28 |
| Sep 21, 2017 | 137.06 |
| Sep 20, 2017 | 136.85 |
| Sep 19, 2017 | 136.59 |
| Sep 18, 2017 | 136.33 |
| Sep 15, 2017 | 136.09 |
| Sep 14, 2017 | 135.85 |
| Sep 13, 2017 | 135.67 |
| Sep 12, 2017 | 135.50 |
| Sep 11, 2017 | 135.34 |
| Sep 8, 2017 | 135.14 |
| Sep 7, 2017 | 135.02 |
| Sep 6, 2017 | 134.92 |
| Sep 5, 2017 | 134.88 |
| Sep 1, 2017 | 134.82 |
| Aug 31, 2017 | 134.76 |
| Aug 30, 2017 | 134.75 |
| Aug 29, 2017 | 134.75 |
| Aug 28, 2017 | 134.75 |
| Aug 25, 2017 | 134.72 |
| Aug 24, 2017 | 134.70 |
| Aug 23, 2017 | 134.73 |
| Aug 22, 2017 | 134.76 |
| Aug 21, 2017 | 134.77 |
| Aug 18, 2017 | 134.81 |
| Aug 17, 2017 | 134.83 |
| Aug 16, 2017 | 134.88 |
| Aug 15, 2017 | 134.89 |
| Aug 14, 2017 | 134.94 |
| Aug 11, 2017 | 134.98 |
| Aug 10, 2017 | 135.04 |
| Aug 9, 2017 | 135.06 |
| Aug 8, 2017 | 135.00 |
| Aug 7, 2017 | 135.08 |
| Aug 4, 2017 | 135.15 |
| Aug 3, 2017 | 135.21 |
| Aug 2, 2017 | 135.26 |
| Aug 1, 2017 | 135.30 |
| Jul 31, 2017 | 135.30 |
| Jul 28, 2017 | 135.32 |
| Jul 27, 2017 | 135.32 |
| Jul 26, 2017 | 135.31 |
| Jul 25, 2017 | 135.30 |
| Jul 24, 2017 | 135.25 |
| Jul 21, 2017 | 135.22 |
| Jul 20, 2017 | 135.16 |
| Jul 19, 2017 | 135.08 |
| Jul 18, 2017 | 135.12 |
| Jul 17, 2017 | 135.20 |
| Jul 14, 2017 | 135.30 |
| Jul 13, 2017 | 135.40 |
| Jul 12, 2017 | 135.51 |
| Jul 11, 2017 | 135.62 |
| Jul 10, 2017 | 135.75 |
| Jul 7, 2017 | 135.91 |
| Jul 6, 2017 | 136.05 |
| Jul 5, 2017 | 136.19 |
| Jul 3, 2017 | 136.26 |
| Jun 30, 2017 | 136.29 |
| Jun 29, 2017 | 136.30 |
| Jun 28, 2017 | 136.32 |
| Jun 27, 2017 | 136.29 |
| Jun 26, 2017 | 136.24 |
| Jun 23, 2017 | 136.14 |
| Jun 22, 2017 | 136.07 |
| Jun 21, 2017 | 136.03 |
| Jun 20, 2017 | 135.97 |
| Jun 19, 2017 | 135.89 |
| Jun 16, 2017 | 135.83 |
| Jun 15, 2017 | 135.77 |
| Jun 14, 2017 | 135.70 |
| Jun 13, 2017 | 135.60 |
| Jun 12, 2017 | 135.52 |
| Jun 9, 2017 | 135.44 |
| Jun 8, 2017 | 135.33 |
| Jun 7, 2017 | 135.25 |
| Jun 6, 2017 | 135.14 |
| Jun 5, 2017 | 135.03 |
| Jun 2, 2017 | 134.94 |
| Jun 1, 2017 | 134.90 |
| May 31, 2017 | 134.83 |
| May 30, 2017 | 134.79 |
| May 26, 2017 | 134.69 |
| May 25, 2017 | 134.50 |
| May 24, 2017 | 134.29 |
| May 23, 2017 | 134.06 |
| May 22, 2017 | 133.86 |
| May 19, 2017 | 133.65 |
| May 18, 2017 | 133.43 |
| May 17, 2017 | 133.23 |
| May 16, 2017 | 133.04 |
| May 15, 2017 | 132.87 |
| May 12, 2017 | 132.72 |
| May 11, 2017 | 132.63 |
| May 10, 2017 | 132.55 |
| May 9, 2017 | 132.46 |
| May 8, 2017 | 132.38 |
| May 5, 2017 | 132.13 |
| May 4, 2017 | 131.85 |
| May 3, 2017 | 131.53 |
| May 2, 2017 | 131.18 |
| May 1, 2017 | 130.87 |
| Apr 28, 2017 | 130.57 |
| Apr 27, 2017 | 130.18 |
| Apr 26, 2017 | 129.74 |
| Apr 25, 2017 | 129.37 |
| Apr 24, 2017 | 128.94 |
| Apr 21, 2017 | 128.54 |
| Apr 20, 2017 | 128.17 |
| Apr 19, 2017 | 127.79 |
| Apr 18, 2017 | 127.45 |
| Apr 17, 2017 | 127.13 |
| Apr 13, 2017 | 126.81 |
| Apr 12, 2017 | 126.50 |
| Apr 11, 2017 | 126.19 |
| Apr 10, 2017 | 125.90 |
| Apr 7, 2017 | 125.64 |
| Apr 6, 2017 | 125.39 |
| Apr 5, 2017 | 125.13 |
| Apr 4, 2017 | 124.88 |
| Apr 3, 2017 | 124.60 |
| Mar 31, 2017 | 124.33 |
| Mar 30, 2017 | 124.03 |
| Mar 29, 2017 | 123.74 |
| Mar 28, 2017 | 123.44 |
| Mar 27, 2017 | 123.14 |
| Mar 24, 2017 | 122.79 |
| Mar 23, 2017 | 122.46 |
| Mar 22, 2017 | 122.07 |
| Mar 21, 2017 | 121.64 |
| Mar 20, 2017 | 121.26 |
| Mar 17, 2017 | 120.87 |
| Mar 16, 2017 | 120.58 |
| Mar 15, 2017 | 120.34 |
| Mar 14, 2017 | 120.14 |
| Mar 13, 2017 | 119.99 |
| Mar 10, 2017 | 119.83 |
| Mar 9, 2017 | 119.71 |
| Mar 8, 2017 | 119.60 |
| Mar 7, 2017 | 119.50 |
| Mar 6, 2017 | 119.39 |
| Mar 3, 2017 | 119.26 |
| Mar 2, 2017 | 119.11 |
| Mar 1, 2017 | 118.95 |
| Feb 28, 2017 | 118.81 |
| Feb 27, 2017 | 118.66 |
| Feb 24, 2017 | 118.60 |
| Feb 23, 2017 | 118.57 |
| Feb 22, 2017 | 118.57 |
| Feb 21, 2017 | 118.63 |
| Feb 17, 2017 | 118.69 |
| Feb 16, 2017 | 118.68 |
| Feb 15, 2017 | 118.62 |
| Feb 14, 2017 | 118.64 |
| Feb 13, 2017 | 118.65 |
| Feb 10, 2017 | 118.67 |
| Feb 9, 2017 | 118.74 |
| Feb 8, 2017 | 118.79 |
| Feb 7, 2017 | 118.84 |
| Feb 6, 2017 | 118.91 |
| Feb 3, 2017 | 118.97 |
| Feb 2, 2017 | 119.01 |
| Feb 1, 2017 | 119.07 |
| Jan 31, 2017 | 119.13 |
| Jan 30, 2017 | 119.20 |
| Jan 27, 2017 | 119.18 |
| Jan 26, 2017 | 119.13 |
| Jan 25, 2017 | 119.11 |
| Jan 24, 2017 | 119.08 |
| Jan 23, 2017 | 119.17 |
| Jan 20, 2017 | 119.35 |
| Jan 19, 2017 | 119.61 |
| Jan 18, 2017 | 119.83 |
| Jan 17, 2017 | 120.06 |
| Jan 13, 2017 | 120.33 |
| Jan 12, 2017 | 120.68 |
| Jan 11, 2017 | 120.99 |
| Jan 10, 2017 | 121.35 |
| Jan 9, 2017 | 121.71 |
| Jan 6, 2017 | 122.04 |
| Jan 5, 2017 | 122.33 |
| Jan 4, 2017 | 122.62 |
| Jan 3, 2017 | 122.87 |
| Dec 30, 2016 | 123.11 |
| Dec 29, 2016 | 123.34 |
| Dec 28, 2016 | 123.56 |
| Dec 27, 2016 | 123.77 |
| Dec 23, 2016 | 123.97 |
| Dec 22, 2016 | 124.21 |
| Dec 21, 2016 | 124.45 |
| Dec 20, 2016 | 124.80 |
| Dec 19, 2016 | 125.20 |
| Dec 16, 2016 | 125.59 |
| Dec 15, 2016 | 125.99 |
| Dec 14, 2016 | 126.36 |
| Dec 13, 2016 | 126.80 |
| Dec 12, 2016 | 127.20 |
| Dec 9, 2016 | 127.60 |
| Dec 8, 2016 | 127.93 |
| Dec 7, 2016 | 128.26 |
| Dec 6, 2016 | 128.59 |
| Dec 5, 2016 | 128.96 |
| Dec 2, 2016 | 129.35 |
| Dec 1, 2016 | 129.79 |
| Nov 30, 2016 | 130.24 |
| Nov 29, 2016 | 130.59 |
| Nov 28, 2016 | 130.92 |
| Nov 25, 2016 | 131.23 |
| Nov 23, 2016 | 131.52 |
| Nov 22, 2016 | 131.81 |
| Nov 21, 2016 | 132.10 |
| Nov 18, 2016 | 132.40 |
| Nov 17, 2016 | 132.70 |
| Nov 16, 2016 | 133.09 |
| Nov 15, 2016 | 133.46 |
| Nov 14, 2016 | 133.87 |
| Nov 11, 2016 | 134.30 |
| Nov 10, 2016 | 134.70 |
| Nov 9, 2016 | 135.10 |
| Nov 8, 2016 | 135.39 |
| Nov 7, 2016 | 135.62 |
| Nov 4, 2016 | 135.72 |
| Nov 3, 2016 | 135.92 |
| Nov 2, 2016 | 136.09 |
| Nov 1, 2016 | 136.24 |
| Oct 31, 2016 | 136.32 |
| Oct 28, 2016 | 136.45 |
| Oct 27, 2016 | 136.48 |
| Oct 26, 2016 | 136.50 |
| Oct 25, 2016 | 136.54 |
| Oct 24, 2016 | 136.65 |
| Oct 21, 2016 | 136.75 |
| Oct 20, 2016 | 136.88 |
| Oct 19, 2016 | 137.00 |
| Oct 18, 2016 | 137.14 |
| Oct 17, 2016 | 137.20 |
| Oct 14, 2016 | 137.29 |
| Oct 13, 2016 | 137.42 |
| Oct 12, 2016 | 137.50 |
| Oct 11, 2016 | 137.53 |
| Oct 10, 2016 | 137.49 |
| Oct 7, 2016 | 137.40 |
| Oct 6, 2016 | 137.32 |
| Oct 5, 2016 | 137.21 |
| Oct 4, 2016 | 137.13 |
| Oct 3, 2016 | 137.03 |
| Sep 30, 2016 | 136.87 |
| Sep 29, 2016 | 136.67 |
| Sep 28, 2016 | 136.51 |
| Sep 27, 2016 | 136.32 |
| Sep 26, 2016 | 136.14 |
| Sep 23, 2016 | 135.97 |
| Sep 22, 2016 | 135.79 |
| Sep 21, 2016 | 135.60 |
| Sep 20, 2016 | 135.40 |
| Sep 19, 2016 | 135.22 |
| Sep 16, 2016 | 135.06 |
| Sep 15, 2016 | 134.89 |
| Sep 14, 2016 | 134.73 |
| Sep 13, 2016 | 134.55 |
| Sep 12, 2016 | 134.37 |
| Sep 9, 2016 | 134.19 |
| Sep 8, 2016 | 133.97 |
| Sep 7, 2016 | 133.62 |
| Sep 6, 2016 | 133.23 |
| Sep 2, 2016 | 132.89 |
| Sep 1, 2016 | 132.66 |
| Aug 31, 2016 | 132.43 |
| Aug 30, 2016 | 132.20 |
| Aug 29, 2016 | 131.97 |
| Aug 26, 2016 | 131.73 |
| Aug 25, 2016 | 131.52 |
| Aug 24, 2016 | 131.28 |
| Aug 23, 2016 | 131.07 |
| Aug 22, 2016 | 130.85 |
| Aug 19, 2016 | 130.68 |
| Aug 18, 2016 | 130.52 |
| Aug 17, 2016 | 130.42 |
| Aug 16, 2016 | 130.32 |
| Aug 15, 2016 | 130.22 |
| Aug 12, 2016 | 130.07 |
| Aug 11, 2016 | 129.93 |
| Aug 10, 2016 | 129.79 |
| Aug 9, 2016 | 129.66 |
| Aug 8, 2016 | 129.52 |
| Aug 5, 2016 | 129.44 |
| Aug 4, 2016 | 129.34 |
| Aug 3, 2016 | 129.19 |
| Aug 2, 2016 | 129.07 |
| Aug 1, 2016 | 128.97 |
| Jul 29, 2016 | 128.86 |
| Jul 28, 2016 | 128.73 |
| Jul 27, 2016 | 128.62 |
| Jul 26, 2016 | 128.51 |
| Jul 25, 2016 | 128.35 |
| Jul 22, 2016 | 128.16 |
| Jul 21, 2016 | 127.96 |
| Jul 20, 2016 | 127.82 |
| Jul 19, 2016 | 127.54 |
| Jul 18, 2016 | 127.26 |
| Jul 15, 2016 | 126.99 |
| Jul 14, 2016 | 126.72 |
| Jul 13, 2016 | 126.47 |
| Jul 12, 2016 | 126.23 |
| Jul 11, 2016 | 125.99 |
| Jul 8, 2016 | 125.79 |
| Jul 7, 2016 | 125.61 |
| Jul 6, 2016 | 125.46 |
| Jul 5, 2016 | 125.33 |
| Jul 1, 2016 | 125.23 |
| Jun 30, 2016 | 125.11 |
| Jun 29, 2016 | 124.99 |
| Jun 28, 2016 | 124.96 |
| Jun 27, 2016 | 124.96 |
| Jun 24, 2016 | 124.97 |
| Jun 23, 2016 | 124.91 |
| Jun 22, 2016 | 124.77 |
| Jun 21, 2016 | 124.60 |
| Jun 20, 2016 | 124.40 |
| Jun 17, 2016 | 124.22 |
| Jun 16, 2016 | 124.04 |
| Jun 15, 2016 | 123.88 |
| Jun 14, 2016 | 123.67 |
| Jun 13, 2016 | 123.44 |
| Jun 10, 2016 | 123.22 |
| Jun 9, 2016 | 122.92 |
| Jun 8, 2016 | 122.61 |
| Jun 7, 2016 | 122.29 |
| Jun 6, 2016 | 121.97 |
| Jun 3, 2016 | 121.66 |
| Jun 2, 2016 | 121.37 |
| Jun 1, 2016 | 121.09 |
| May 31, 2016 | 120.79 |
| May 27, 2016 | 120.49 |
| May 26, 2016 | 120.16 |
| May 25, 2016 | 119.81 |
| May 24, 2016 | 119.43 |
| May 23, 2016 | 119.08 |
| May 20, 2016 | 118.72 |
| May 19, 2016 | 118.31 |
| May 18, 2016 | 117.90 |
| May 17, 2016 | 117.51 |
| May 16, 2016 | 117.09 |
| May 13, 2016 | 116.66 |
| May 12, 2016 | 116.24 |
| May 11, 2016 | 115.83 |
| May 10, 2016 | 115.49 |
| May 9, 2016 | 115.03 |
| May 6, 2016 | 114.72 |
| May 5, 2016 | 114.45 |
| May 4, 2016 | 114.20 |
| May 3, 2016 | 113.89 |
| May 2, 2016 | 113.61 |
| Apr 29, 2016 | 113.32 |
| Apr 28, 2016 | 113.04 |
| Apr 27, 2016 | 112.77 |
| Apr 26, 2016 | 112.50 |
| Apr 25, 2016 | 112.23 |
| Apr 22, 2016 | 111.83 |
| Apr 21, 2016 | 111.73 |
| Apr 20, 2016 | 111.66 |
| Apr 19, 2016 | 111.59 |
| Apr 18, 2016 | 111.53 |
| Apr 15, 2016 | 111.53 |
| Apr 14, 2016 | 111.55 |
| Apr 13, 2016 | 111.50 |
| Apr 12, 2016 | 111.47 |
| Apr 11, 2016 | 111.44 |
| Apr 8, 2016 | 111.34 |
| Apr 7, 2016 | 111.21 |
| Apr 6, 2016 | 111.12 |
| Apr 5, 2016 | 110.97 |
| Apr 4, 2016 | 110.94 |
| Apr 1, 2016 | 110.86 |
| Mar 31, 2016 | 110.77 |
| Mar 30, 2016 | 110.76 |
| Mar 29, 2016 | 110.78 |
| Mar 28, 2016 | 110.82 |
| Mar 24, 2016 | 110.87 |
| Mar 23, 2016 | 110.97 |
| Mar 22, 2016 | 111.05 |
| Mar 21, 2016 | 111.08 |
| Mar 18, 2016 | 111.13 |
| Mar 17, 2016 | 111.20 |
| Mar 16, 2016 | 111.32 |
| Mar 15, 2016 | 111.45 |
| Mar 14, 2016 | 111.64 |
| Mar 11, 2016 | 111.85 |
| Mar 10, 2016 | 112.07 |
| Mar 9, 2016 | 112.32 |
| Mar 8, 2016 | 112.57 |
| Mar 7, 2016 | 112.82 |
| Mar 4, 2016 | 113.08 |
| Mar 3, 2016 | 113.30 |
| Mar 2, 2016 | 113.51 |
| Mar 1, 2016 | 113.76 |
| Feb 29, 2016 | 114.05 |
| Feb 26, 2016 | 114.34 |
| Feb 25, 2016 | 114.59 |
| Feb 24, 2016 | 114.81 |
| Feb 23, 2016 | 115.05 |
| Feb 22, 2016 | 115.40 |
| Feb 19, 2016 | 115.71 |
| Feb 18, 2016 | 116.03 |
| Feb 17, 2016 | 116.35 |
| Feb 16, 2016 | 116.61 |
| Feb 12, 2016 | 116.89 |
| Feb 11, 2016 | 117.19 |
| Feb 10, 2016 | 117.58 |
| Feb 9, 2016 | 117.67 |
| Feb 8, 2016 | 117.74 |
| Feb 5, 2016 | 117.81 |
| Feb 4, 2016 | 117.79 |
| Feb 3, 2016 | 117.71 |
| Feb 2, 2016 | 117.65 |
| Feb 1, 2016 | 117.66 |
| Jan 29, 2016 | 117.60 |
| Jan 28, 2016 | 117.55 |
| Jan 27, 2016 | 117.54 |
| Jan 26, 2016 | 117.58 |
| Jan 25, 2016 | 117.66 |
| Jan 22, 2016 | 117.72 |
| Jan 21, 2016 | 117.72 |
| Jan 20, 2016 | 117.75 |
| Jan 19, 2016 | 117.83 |
| Jan 15, 2016 | 117.89 |
| Jan 14, 2016 | 117.91 |
| Jan 13, 2016 | 117.88 |
| Jan 12, 2016 | 117.88 |
| Jan 11, 2016 | 117.83 |
| Jan 8, 2016 | 117.77 |
| Jan 7, 2016 | 117.72 |
| Jan 6, 2016 | 117.68 |
| Jan 5, 2016 | 117.61 |
| Jan 4, 2016 | 117.51 |
| Dec 31, 2015 | 117.38 |
| Dec 30, 2015 | 117.24 |
| Dec 29, 2015 | 117.09 |
| Dec 28, 2015 | 116.92 |
| Dec 24, 2015 | 116.73 |
| Dec 23, 2015 | 116.53 |
| Dec 22, 2015 | 116.35 |
| Dec 21, 2015 | 116.16 |
| Dec 18, 2015 | 116.00 |
| Dec 17, 2015 | 115.88 |
| Dec 16, 2015 | 115.71 |
| Dec 15, 2015 | 115.45 |
| Dec 14, 2015 | 115.25 |
| Dec 11, 2015 | 115.06 |
| Dec 10, 2015 | 114.82 |
| Dec 9, 2015 | 114.51 |
| Dec 8, 2015 | 114.12 |
| Dec 7, 2015 | 113.71 |
| Dec 4, 2015 | 113.40 |
| Dec 3, 2015 | 113.07 |
| Dec 2, 2015 | 112.78 |
| Dec 1, 2015 | 112.48 |
| Nov 30, 2015 | 112.16 |
| Nov 27, 2015 | 111.86 |
| Nov 25, 2015 | 111.62 |
| Nov 24, 2015 | 111.37 |
| Nov 23, 2015 | 111.09 |
| Nov 20, 2015 | 110.84 |
| Nov 19, 2015 | 110.64 |
| Nov 18, 2015 | 110.43 |
| Nov 17, 2015 | 110.26 |
| Nov 16, 2015 | 110.13 |
| Nov 13, 2015 | 109.98 |
| Nov 12, 2015 | 109.94 |
| Nov 11, 2015 | 109.84 |
| Nov 10, 2015 | 109.65 |
| Nov 9, 2015 | 109.57 |
| Nov 6, 2015 | 109.50 |
| Nov 5, 2015 | 109.45 |
| Nov 4, 2015 | 109.31 |
| Nov 3, 2015 | 109.13 |
| Nov 2, 2015 | 108.96 |
| Oct 30, 2015 | 108.88 |
| Oct 29, 2015 | 108.80 |
| Oct 28, 2015 | 108.77 |
| Oct 27, 2015 | 108.78 |
| Oct 26, 2015 | 108.81 |
| Oct 23, 2015 | 108.80 |
| Oct 22, 2015 | 108.80 |
| Oct 21, 2015 | 108.80 |
| Oct 20, 2015 | 108.84 |
| Oct 19, 2015 | 108.96 |
| Oct 16, 2015 | 109.03 |
| Oct 15, 2015 | 109.11 |
| Oct 14, 2015 | 109.23 |
| Oct 13, 2015 | 109.35 |
| Oct 12, 2015 | 109.45 |
| Oct 9, 2015 | 109.56 |
| Oct 8, 2015 | 109.68 |
| Oct 7, 2015 | 109.78 |
| Oct 6, 2015 | 109.86 |
| Oct 5, 2015 | 109.92 |
| Oct 2, 2015 | 109.98 |
| Oct 1, 2015 | 110.09 |
| Sep 30, 2015 | 110.26 |
| Sep 29, 2015 | 110.42 |
| Sep 28, 2015 | 110.63 |
| Sep 25, 2015 | 110.88 |
| Sep 24, 2015 | 111.03 |
| Sep 23, 2015 | 111.19 |
| Sep 22, 2015 | 111.35 |
| Sep 21, 2015 | 111.51 |
| Sep 18, 2015 | 111.61 |
| Sep 17, 2015 | 111.68 |
| Sep 16, 2015 | 111.70 |
| Sep 15, 2015 | 111.74 |
| Sep 14, 2015 | 111.81 |
| Sep 11, 2015 | 111.89 |
| Sep 10, 2015 | 111.95 |
| Sep 9, 2015 | 111.99 |
| Sep 8, 2015 | 112.01 |
| Sep 4, 2015 | 112.07 |
| Sep 3, 2015 | 112.19 |
| Sep 2, 2015 | 112.25 |
| Sep 1, 2015 | 112.34 |
| Aug 31, 2015 | 112.49 |
| Aug 28, 2015 | 112.56 |
| Aug 27, 2015 | 112.60 |
| Aug 26, 2015 | 112.62 |
| Aug 25, 2015 | 112.67 |
| Aug 24, 2015 | 112.71 |
| Aug 21, 2015 | 112.76 |
| Aug 20, 2015 | 112.75 |
| Aug 19, 2015 | 112.73 |
| Aug 18, 2015 | 112.64 |
| Aug 17, 2015 | 112.54 |
| Aug 14, 2015 | 112.46 |
| Aug 13, 2015 | 112.42 |
| Aug 12, 2015 | 112.45 |
| Aug 11, 2015 | 112.50 |
| Aug 10, 2015 | 112.57 |
| Aug 7, 2015 | 112.57 |
| Aug 6, 2015 | 112.63 |
| Aug 5, 2015 | 112.68 |
| Aug 4, 2015 | 112.68 |
| Aug 3, 2015 | 112.73 |
| Jul 31, 2015 | 112.79 |
| Jul 30, 2015 | 112.82 |
| Jul 29, 2015 | 112.83 |
| Jul 28, 2015 | 112.85 |
| Jul 27, 2015 | 112.88 |
| Jul 24, 2015 | 112.96 |
| Jul 23, 2015 | 112.99 |
| Jul 22, 2015 | 113.04 |
| Jul 21, 2015 | 113.18 |
| Jul 20, 2015 | 113.33 |
| Jul 17, 2015 | 113.47 |
| Jul 16, 2015 | 113.57 |
| Jul 15, 2015 | 113.64 |
| Jul 14, 2015 | 113.75 |
| Jul 13, 2015 | 113.84 |
| Jul 10, 2015 | 113.88 |
| Jul 9, 2015 | 113.98 |
| Jul 8, 2015 | 114.14 |
| Jul 7, 2015 | 114.29 |
| Jul 6, 2015 | 114.42 |
| Jul 2, 2015 | 114.56 |
| Jul 1, 2015 | 114.67 |
| Jun 30, 2015 | 114.80 |
| Jun 29, 2015 | 114.97 |
| Jun 26, 2015 | 115.11 |
| Jun 25, 2015 | 115.23 |
| Jun 24, 2015 | 115.35 |
| Jun 23, 2015 | 115.48 |
| Jun 22, 2015 | 115.59 |
| Jun 19, 2015 | 115.70 |
| Jun 18, 2015 | 115.80 |
| Jun 17, 2015 | 115.90 |
| Jun 16, 2015 | 116.03 |
| Jun 15, 2015 | 116.18 |
| Jun 12, 2015 | 116.34 |
| Jun 11, 2015 | 116.47 |
| Jun 10, 2015 | 116.59 |
| Jun 9, 2015 | 116.75 |
| Jun 8, 2015 | 116.90 |
| Jun 5, 2015 | 117.02 |
| Jun 4, 2015 | 117.14 |
| Jun 3, 2015 | 117.28 |
| Jun 2, 2015 | 117.39 |
| Jun 1, 2015 | 117.46 |
| May 29, 2015 | 117.48 |
| May 28, 2015 | 117.46 |
| May 27, 2015 | 117.43 |
| May 26, 2015 | 117.43 |
| May 22, 2015 | 117.45 |
| May 21, 2015 | 117.48 |
| May 20, 2015 | 117.45 |
| May 19, 2015 | 117.46 |
| May 18, 2015 | 117.55 |
| May 15, 2015 | 117.63 |
| May 14, 2015 | 117.74 |
| May 13, 2015 | 117.86 |
| May 12, 2015 | 118.04 |
| May 11, 2015 | 118.21 |
| May 8, 2015 | 118.26 |
| May 7, 2015 | 118.31 |
| May 6, 2015 | 118.38 |
| May 5, 2015 | 118.47 |
| May 4, 2015 | 118.56 |
| May 1, 2015 | 118.63 |
| Apr 30, 2015 | 118.68 |
| Apr 29, 2015 | 118.75 |
| Apr 28, 2015 | 118.77 |
| Apr 27, 2015 | 118.77 |
| Apr 24, 2015 | 118.74 |
| Apr 23, 2015 | 118.57 |
| Apr 22, 2015 | 118.39 |
| Apr 21, 2015 | 118.22 |
| Apr 20, 2015 | 118.07 |
| Apr 17, 2015 | 117.88 |
| Apr 16, 2015 | 117.71 |
| Apr 15, 2015 | 117.50 |
| Apr 14, 2015 | 117.26 |
| Apr 13, 2015 | 117.01 |
| Apr 10, 2015 | 116.77 |
| Apr 9, 2015 | 116.49 |
| Apr 8, 2015 | 116.27 |
| Apr 7, 2015 | 116.07 |
| Apr 6, 2015 | 115.89 |
| Apr 2, 2015 | 115.73 |
| Apr 1, 2015 | 115.52 |
| Mar 31, 2015 | 115.33 |
| Mar 30, 2015 | 115.13 |
| Mar 27, 2015 | 114.87 |
| Mar 26, 2015 | 114.60 |
| Mar 25, 2015 | 114.33 |
| Mar 24, 2015 | 114.01 |
| Mar 23, 2015 | 113.66 |
| Mar 20, 2015 | 113.30 |
| Mar 19, 2015 | 112.88 |
| Mar 18, 2015 | 112.48 |
| Mar 17, 2015 | 112.10 |
| Mar 16, 2015 | 111.76 |
| Mar 13, 2015 | 111.41 |
| Mar 12, 2015 | 111.10 |
| Mar 11, 2015 | 110.78 |
| Mar 10, 2015 | 110.51 |
| Mar 9, 2015 | 110.23 |
| Mar 6, 2015 | 109.89 |
| Mar 5, 2015 | 109.56 |
| Mar 4, 2015 | 109.19 |
| Mar 3, 2015 | 108.82 |
| Mar 2, 2015 | 108.40 |
| Feb 27, 2015 | 107.91 |
| Feb 26, 2015 | 107.46 |
| Feb 25, 2015 | 107.02 |
| Feb 24, 2015 | 106.63 |
| Feb 23, 2015 | 106.20 |
| Feb 20, 2015 | 105.84 |
| Feb 19, 2015 | 105.46 |
| Feb 18, 2015 | 105.13 |
| Feb 17, 2015 | 104.82 |
| Feb 13, 2015 | 104.54 |
| Feb 12, 2015 | 104.24 |
| Feb 11, 2015 | 103.97 |
| Feb 10, 2015 | 103.86 |
| Feb 9, 2015 | 103.70 |
| Feb 6, 2015 | 103.54 |
| Feb 5, 2015 | 103.36 |
| Feb 4, 2015 | 103.19 |
| Feb 3, 2015 | 103.02 |
| Feb 2, 2015 | 102.84 |
| Jan 30, 2015 | 102.68 |
| Jan 29, 2015 | 102.52 |
| Jan 28, 2015 | 102.34 |
| Jan 27, 2015 | 102.24 |
| Jan 26, 2015 | 102.10 |
| Jan 23, 2015 | 101.93 |
| Jan 22, 2015 | 101.74 |
| Jan 21, 2015 | 101.49 |
| Jan 20, 2015 | 101.33 |
| Jan 16, 2015 | 101.13 |
| Jan 15, 2015 | 100.90 |
| Jan 14, 2015 | 100.75 |
| Jan 13, 2015 | 100.66 |
| Jan 12, 2015 | 100.54 |
| Jan 9, 2015 | 100.45 |
| Jan 8, 2015 | 100.38 |
| Jan 7, 2015 | 100.26 |
| Jan 6, 2015 | 100.22 |
| Jan 5, 2015 | 100.18 |
| Jan 2, 2015 | 100.15 |
| Dec 31, 2014 | 100.10 |
| Dec 30, 2014 | 100.00 |
| Dec 29, 2014 | 99.84 |
| Dec 26, 2014 | 99.67 |
| Dec 24, 2014 | 99.49 |
| Dec 23, 2014 | 99.28 |
| Dec 22, 2014 | 99.05 |
| Dec 19, 2014 | 98.85 |
| Dec 18, 2014 | 98.66 |
| Dec 17, 2014 | 98.51 |
| Dec 16, 2014 | 98.36 |
| Dec 15, 2014 | 98.28 |
| Dec 12, 2014 | 98.20 |
| Dec 11, 2014 | 98.09 |
| Dec 10, 2014 | 97.93 |
| Dec 9, 2014 | 97.83 |
| Dec 8, 2014 | 97.70 |
| Dec 5, 2014 | 97.58 |
| Dec 4, 2014 | 97.43 |
| Dec 3, 2014 | 97.31 |
| Dec 2, 2014 | 97.21 |
| Dec 1, 2014 | 97.15 |
| Nov 28, 2014 | 97.14 |
| Nov 26, 2014 | 97.13 |
| Nov 25, 2014 | 97.11 |
| Nov 24, 2014 | 97.11 |
| Nov 21, 2014 | 97.09 |
| Nov 20, 2014 | 97.05 |
| Nov 19, 2014 | 97.04 |
| Nov 18, 2014 | 97.05 |
| Nov 17, 2014 | 97.05 |
| Nov 14, 2014 | 97.12 |
| Nov 13, 2014 | 97.18 |
| Nov 12, 2014 | 97.20 |
| Nov 11, 2014 | 97.21 |
| Nov 10, 2014 | 97.25 |
| Nov 7, 2014 | 97.29 |
| Nov 6, 2014 | 97.34 |
| Nov 5, 2014 | 97.38 |
| Nov 4, 2014 | 97.44 |
| Nov 3, 2014 | 97.55 |
| Oct 31, 2014 | 97.60 |
| Oct 30, 2014 | 97.64 |
| Oct 29, 2014 | 97.72 |
| Oct 28, 2014 | 97.82 |
| Oct 27, 2014 | 97.86 |
| Oct 24, 2014 | 97.96 |
| Oct 23, 2014 | 98.02 |
| Oct 22, 2014 | 98.11 |
| Oct 21, 2014 | 98.14 |
| Oct 20, 2014 | 98.15 |
| Oct 17, 2014 | 98.20 |
| Oct 16, 2014 | 98.24 |
| Oct 15, 2014 | 98.31 |
| Oct 14, 2014 | 98.36 |
| Oct 13, 2014 | 98.53 |
| Oct 10, 2014 | 98.71 |
| Oct 9, 2014 | 98.87 |
| Oct 8, 2014 | 99.07 |
| Oct 7, 2014 | 99.23 |
| Oct 6, 2014 | 99.45 |
| Oct 3, 2014 | 99.64 |
| Oct 2, 2014 | 99.81 |
| Oct 1, 2014 | 100.00 |
| Sep 30, 2014 | 100.19 |
| Sep 29, 2014 | 100.35 |
| Sep 26, 2014 | 100.50 |
| Sep 25, 2014 | 100.64 |
| Sep 24, 2014 | 100.81 |
| Sep 23, 2014 | 100.94 |
| Sep 22, 2014 | 101.09 |
| Sep 19, 2014 | 101.18 |
| Sep 18, 2014 | 101.25 |
| Sep 17, 2014 | 101.32 |
| Sep 16, 2014 | 101.42 |
| Sep 15, 2014 | 101.54 |
| Sep 12, 2014 | 101.68 |
| Sep 11, 2014 | 101.82 |
| Sep 10, 2014 | 101.94 |
| Sep 9, 2014 | 102.04 |
| Sep 8, 2014 | 102.15 |
| Sep 5, 2014 | 102.19 |
| Sep 4, 2014 | 102.24 |
| Sep 3, 2014 | 102.28 |
| Sep 2, 2014 | 102.35 |
| Aug 29, 2014 | 102.42 |
| Aug 28, 2014 | 102.44 |
| Aug 27, 2014 | 102.48 |
| Aug 26, 2014 | 102.48 |
| Aug 25, 2014 | 102.47 |
| Aug 22, 2014 | 102.47 |
| Aug 21, 2014 | 102.48 |
| Aug 20, 2014 | 102.49 |
| Aug 19, 2014 | 102.51 |
| Aug 18, 2014 | 102.51 |
| Aug 15, 2014 | 102.51 |
| Aug 14, 2014 | 102.52 |
| Aug 13, 2014 | 102.52 |
| Aug 12, 2014 | 102.51 |
| Aug 11, 2014 | 102.51 |
| Aug 8, 2014 | 102.53 |
| Aug 7, 2014 | 102.53 |
| Aug 6, 2014 | 102.55 |
| Aug 5, 2014 | 102.56 |
| Aug 4, 2014 | 102.61 |
| Aug 1, 2014 | 102.53 |
| Jul 31, 2014 | 102.47 |
| Jul 30, 2014 | 102.39 |
| Jul 29, 2014 | 102.28 |
| Jul 28, 2014 | 102.17 |
| Jul 25, 2014 | 102.02 |
| Jul 24, 2014 | 101.89 |
| Jul 23, 2014 | 101.77 |
| Jul 22, 2014 | 101.67 |
| Jul 21, 2014 | 101.55 |
| Jul 18, 2014 | 101.46 |
| Jul 17, 2014 | 101.37 |
| Jul 16, 2014 | 101.26 |
| Jul 15, 2014 | 101.14 |
| Jul 14, 2014 | 101.00 |
| Jul 11, 2014 | 100.88 |
| Jul 10, 2014 | 100.76 |
| Jul 9, 2014 | 100.62 |
| Jul 8, 2014 | 100.44 |
| Jul 7, 2014 | 100.26 |
| Jul 3, 2014 | 100.07 |
| Jul 2, 2014 | 99.88 |
| Jul 1, 2014 | 99.69 |
| Jun 30, 2014 | 99.49 |
| Jun 27, 2014 | 99.31 |
| Jun 26, 2014 | 99.11 |
| Jun 25, 2014 | 98.90 |
| Jun 24, 2014 | 98.68 |
| Jun 23, 2014 | 98.44 |
| Jun 20, 2014 | 98.20 |
| Jun 19, 2014 | 97.99 |
| Jun 18, 2014 | 97.80 |
| Jun 17, 2014 | 97.61 |
| Jun 16, 2014 | 97.49 |
| Jun 13, 2014 | 97.42 |
| Jun 12, 2014 | 97.33 |
| Jun 11, 2014 | 97.24 |
| Jun 10, 2014 | 97.11 |
| Jun 9, 2014 | 96.96 |
| Jun 6, 2014 | 96.79 |
| Jun 5, 2014 | 96.63 |
| Jun 4, 2014 | 96.48 |
| Jun 3, 2014 | 96.33 |
| Jun 2, 2014 | 96.21 |
| May 30, 2014 | 96.08 |
| May 29, 2014 | 95.95 |
| May 28, 2014 | 95.84 |
| May 27, 2014 | 95.74 |
| May 23, 2014 | 95.62 |
| May 22, 2014 | 95.50 |
| May 21, 2014 | 95.42 |
| May 20, 2014 | 95.34 |
| May 19, 2014 | 95.31 |
| May 16, 2014 | 95.26 |
| May 15, 2014 | 95.22 |
| May 14, 2014 | 95.20 |
| May 13, 2014 | 95.17 |
| May 12, 2014 | 95.09 |
| May 9, 2014 | 94.99 |
| May 8, 2014 | 94.89 |
| May 7, 2014 | 94.77 |
| May 6, 2014 | 94.61 |
| May 5, 2014 | 94.47 |
| May 2, 2014 | 94.34 |
| May 1, 2014 | 94.23 |
| Apr 30, 2014 | 94.10 |
| Apr 29, 2014 | 93.98 |
| Apr 28, 2014 | 93.87 |
| Apr 25, 2014 | 93.78 |
| Apr 24, 2014 | 93.63 |
| Apr 23, 2014 | 93.49 |
| Apr 22, 2014 | 93.33 |
| Apr 21, 2014 | 93.15 |
| Apr 17, 2014 | 92.97 |
| Apr 16, 2014 | 92.76 |
| Apr 15, 2014 | 92.54 |
| Apr 14, 2014 | 92.36 |
| Apr 11, 2014 | 92.25 |
| Apr 10, 2014 | 92.16 |
| Apr 9, 2014 | 92.04 |
| Apr 8, 2014 | 91.89 |
| Apr 7, 2014 | 91.73 |
| Apr 4, 2014 | 91.56 |
| Apr 3, 2014 | 91.39 |
| Apr 2, 2014 | 91.20 |
| Apr 1, 2014 | 91.02 |
| Mar 31, 2014 | 90.83 |
| Mar 28, 2014 | 90.66 |
| Mar 27, 2014 | 90.50 |
| Mar 26, 2014 | 90.36 |
| Mar 25, 2014 | 90.20 |
| Mar 24, 2014 | 90.05 |
| Mar 21, 2014 | 89.89 |
| Mar 20, 2014 | 89.71 |
| Mar 19, 2014 | 89.56 |
| Mar 18, 2014 | 89.41 |
| Mar 17, 2014 | 89.26 |
| Mar 14, 2014 | 89.10 |
| Mar 13, 2014 | 88.96 |
| Mar 12, 2014 | 88.83 |
| Mar 11, 2014 | 88.66 |
| Mar 10, 2014 | 88.50 |
| Mar 7, 2014 | 88.32 |
| Mar 6, 2014 | 88.13 |
| Mar 5, 2014 | 87.93 |
| Mar 4, 2014 | 87.73 |
| Mar 3, 2014 | 87.52 |
| Feb 28, 2014 | 87.32 |
| Feb 27, 2014 | 87.13 |
| Feb 26, 2014 | 86.96 |
| Feb 25, 2014 | 86.79 |
| Feb 24, 2014 | 86.66 |
| Feb 21, 2014 | 86.55 |
| Feb 20, 2014 | 86.45 |
| Feb 19, 2014 | 86.34 |
| Feb 18, 2014 | 86.20 |
| Feb 14, 2014 | 86.06 |
| Feb 13, 2014 | 85.95 |
| Feb 12, 2014 | 85.90 |
| Feb 11, 2014 | 85.90 |
| Feb 10, 2014 | 85.90 |
| Feb 7, 2014 | 85.91 |
| Feb 6, 2014 | 85.93 |
| Feb 5, 2014 | 85.98 |
| Feb 4, 2014 | 86.06 |
| Feb 3, 2014 | 86.14 |
| Jan 31, 2014 | 86.24 |
| Jan 30, 2014 | 86.27 |
| Jan 29, 2014 | 86.30 |
| Jan 28, 2014 | 86.38 |
| Jan 27, 2014 | 86.41 |
| Jan 24, 2014 | 86.46 |
| Jan 23, 2014 | 86.51 |
| Jan 22, 2014 | 86.52 |
| Jan 21, 2014 | 86.47 |
| Jan 17, 2014 | 86.46 |
| Jan 16, 2014 | 86.40 |
| Jan 15, 2014 | 86.34 |
| Jan 14, 2014 | 86.27 |
| Jan 13, 2014 | 86.20 |
| Jan 10, 2014 | 86.17 |
| Jan 9, 2014 | 86.12 |
| Jan 8, 2014 | 86.08 |
| Jan 7, 2014 | 86.02 |
| Jan 6, 2014 | 85.96 |
| Jan 3, 2014 | 85.90 |
| Jan 2, 2014 | 85.83 |
| Dec 31, 2013 | 85.76 |
| Dec 30, 2013 | 85.69 |
| Dec 27, 2013 | 85.62 |
| Dec 26, 2013 | 85.53 |
| Dec 24, 2013 | 85.41 |
| Dec 23, 2013 | 85.31 |
| Dec 20, 2013 | 85.22 |
| Dec 19, 2013 | 85.13 |
| Dec 18, 2013 | 85.03 |
| Dec 17, 2013 | 84.92 |
| Dec 16, 2013 | 84.87 |
| Dec 13, 2013 | 84.84 |
| Dec 12, 2013 | 84.78 |
| Dec 11, 2013 | 84.73 |
| Dec 10, 2013 | 84.68 |
| Dec 9, 2013 | 84.61 |
| Dec 6, 2013 | 84.51 |
| Dec 5, 2013 | 84.43 |
| Dec 4, 2013 | 84.37 |
| Dec 3, 2013 | 84.32 |
| Dec 2, 2013 | 84.24 |
| Nov 29, 2013 | 84.14 |
| Nov 27, 2013 | 84.05 |
| Nov 26, 2013 | 83.97 |
| Nov 25, 2013 | 83.86 |
| Nov 22, 2013 | 83.75 |
| Nov 21, 2013 | 83.63 |
| Nov 20, 2013 | 83.48 |
| Nov 19, 2013 | 83.33 |
| Nov 18, 2013 | 83.16 |
| Nov 15, 2013 | 82.99 |
| Nov 14, 2013 | 82.79 |
| Nov 13, 2013 | 82.59 |
| Nov 12, 2013 | 82.42 |
| Nov 11, 2013 | 82.26 |
| Nov 8, 2013 | 82.09 |
| Nov 7, 2013 | 81.94 |
| Nov 6, 2013 | 81.83 |
| Nov 5, 2013 | 81.70 |
| Nov 4, 2013 | 81.64 |
| Nov 1, 2013 | 81.60 |
| Oct 31, 2013 | 81.58 |
| Oct 30, 2013 | 81.55 |
| Oct 29, 2013 | 81.53 |
| Oct 28, 2013 | 81.49 |
| Oct 25, 2013 | 81.48 |
| Oct 24, 2013 | 81.49 |
| Oct 23, 2013 | 81.50 |
| Oct 22, 2013 | 81.52 |
| Oct 21, 2013 | 81.55 |
| Oct 18, 2013 | 81.57 |
| Oct 17, 2013 | 81.61 |
| Oct 16, 2013 | 81.62 |
| Oct 15, 2013 | 81.66 |
| Oct 14, 2013 | 81.71 |
| Oct 11, 2013 | 81.72 |
| Oct 10, 2013 | 81.73 |
| Oct 9, 2013 | 81.72 |
| Oct 8, 2013 | 81.73 |
| Oct 7, 2013 | 81.73 |
| Oct 4, 2013 | 81.68 |
| Oct 3, 2013 | 81.62 |
| Oct 2, 2013 | 81.56 |
| Oct 1, 2013 | 81.50 |
| Sep 30, 2013 | 81.44 |
| Sep 27, 2013 | 81.39 |
| Sep 26, 2013 | 81.35 |
| Sep 25, 2013 | 81.30 |
| Sep 24, 2013 | 81.25 |
| Sep 23, 2013 | 81.20 |
| Sep 20, 2013 | 81.15 |
| Sep 19, 2013 | 81.09 |
| Sep 18, 2013 | 81.02 |
| Sep 17, 2013 | 80.92 |
| Sep 16, 2013 | 80.85 |
| Sep 13, 2013 | 80.77 |
| Sep 12, 2013 | 80.68 |
| Sep 11, 2013 | 80.62 |
| Sep 10, 2013 | 80.56 |
| Sep 9, 2013 | 80.46 |
| Sep 6, 2013 | 80.38 |
| Sep 5, 2013 | 80.32 |
| Sep 4, 2013 | 80.23 |
| Sep 3, 2013 | 80.13 |
| Aug 30, 2013 | 80.07 |
| Aug 29, 2013 | 80.02 |
| Aug 28, 2013 | 80.01 |
| Aug 27, 2013 | 80.02 |
| Aug 26, 2013 | 80.01 |
| Aug 23, 2013 | 79.95 |
| Aug 22, 2013 | 79.90 |
| Aug 21, 2013 | 79.83 |
| Aug 20, 2013 | 79.78 |
| Aug 19, 2013 | 79.74 |
| Aug 16, 2013 | 79.70 |
| Aug 15, 2013 | 79.63 |
| Aug 14, 2013 | 79.55 |
| Aug 13, 2013 | 79.50 |
| Aug 12, 2013 | 79.43 |
| Aug 9, 2013 | 79.36 |
| Aug 8, 2013 | 79.32 |
| Aug 7, 2013 | 79.27 |
| Aug 6, 2013 | 79.25 |
| Aug 5, 2013 | 79.23 |
| Aug 2, 2013 | 79.21 |
| Aug 1, 2013 | 79.20 |
| Jul 31, 2013 | 79.21 |
| Jul 30, 2013 | 79.24 |
| Jul 29, 2013 | 79.28 |
| Jul 26, 2013 | 79.31 |
| Jul 25, 2013 | 79.36 |
| Jul 24, 2013 | 79.39 |
| Jul 23, 2013 | 79.42 |
| Jul 22, 2013 | 79.44 |
| Jul 19, 2013 | 79.44 |
| Jul 18, 2013 | 79.43 |
| Jul 17, 2013 | 79.43 |
| Jul 16, 2013 | 79.41 |
| Jul 15, 2013 | 79.38 |
| Jul 12, 2013 | 79.32 |
| Jul 11, 2013 | 79.24 |
| Jul 10, 2013 | 79.17 |
| Jul 9, 2013 | 79.10 |
| Jul 8, 2013 | 79.03 |
| Jul 5, 2013 | 78.98 |
| Jul 3, 2013 | 78.94 |
| Jul 2, 2013 | 78.94 |
| Jul 1, 2013 | 78.90 |
| Jun 28, 2013 | 78.85 |
| Jun 27, 2013 | 78.82 |
| Jun 26, 2013 | 78.79 |
| Jun 25, 2013 | 78.78 |
| Jun 24, 2013 | 78.74 |
| Jun 21, 2013 | 78.75 |
| Jun 20, 2013 | 78.74 |
| Jun 19, 2013 | 78.72 |
| Jun 18, 2013 | 78.62 |
| Jun 17, 2013 | 78.50 |
| Jun 14, 2013 | 78.38 |
| Jun 13, 2013 | 78.30 |
| Jun 12, 2013 | 78.20 |
| Jun 11, 2013 | 78.15 |
| Jun 10, 2013 | 78.08 |
| Jun 7, 2013 | 78.02 |
| Jun 6, 2013 | 77.93 |
| Jun 5, 2013 | 77.87 |
| Jun 4, 2013 | 77.81 |
| Jun 3, 2013 | 77.71 |
| May 31, 2013 | 77.63 |
| May 30, 2013 | 77.56 |
| May 29, 2013 | 77.44 |
| May 28, 2013 | 77.32 |
| May 24, 2013 | 77.19 |
| May 23, 2013 | 77.07 |
| May 22, 2013 | 76.94 |
| May 21, 2013 | 76.81 |
| May 20, 2013 | 76.67 |
| May 17, 2013 | 76.50 |
| May 16, 2013 | 76.33 |
| May 15, 2013 | 76.18 |
| May 14, 2013 | 76.01 |
| May 13, 2013 | 75.85 |
| May 10, 2013 | 75.71 |
| May 9, 2013 | 75.57 |
| May 8, 2013 | 75.43 |
| May 7, 2013 | 75.27 |
| May 6, 2013 | 75.10 |
| May 3, 2013 | 74.98 |
| May 2, 2013 | 74.86 |
| May 1, 2013 | 74.78 |
| Apr 30, 2013 | 74.73 |
| Apr 29, 2013 | 74.66 |
| Apr 26, 2013 | 74.61 |
| Apr 25, 2013 | 74.57 |
| Apr 24, 2013 | 74.51 |
| Apr 23, 2013 | 74.44 |
| Apr 22, 2013 | 74.37 |
| Apr 19, 2013 | 74.30 |
| Apr 18, 2013 | 74.22 |
| Apr 17, 2013 | 74.17 |
| Apr 16, 2013 | 74.09 |
| Apr 15, 2013 | 74.01 |
| Apr 12, 2013 | 73.95 |
| Apr 11, 2013 | 73.86 |
| Apr 10, 2013 | 73.76 |
| Apr 9, 2013 | 73.67 |
| Apr 8, 2013 | 73.61 |
| Apr 5, 2013 | 73.55 |
| Apr 4, 2013 | 73.48 |
| Apr 3, 2013 | 73.40 |
| Apr 2, 2013 | 73.33 |
| Apr 1, 2013 | 73.23 |
| Mar 28, 2013 | 73.11 |
| Mar 27, 2013 | 72.96 |
| Mar 26, 2013 | 72.83 |
| Mar 25, 2013 | 72.69 |
| Mar 22, 2013 | 72.57 |
| Mar 21, 2013 | 72.43 |
| Mar 20, 2013 | 72.28 |
| Mar 19, 2013 | 72.10 |
| Mar 18, 2013 | 71.96 |
| Mar 15, 2013 | 71.81 |
| Mar 14, 2013 | 71.65 |
| Mar 13, 2013 | 71.47 |
| Mar 12, 2013 | 71.28 |
| Mar 11, 2013 | 71.12 |
| Mar 8, 2013 | 70.97 |
| Mar 7, 2013 | 70.83 |
| Mar 6, 2013 | 70.70 |
| Mar 5, 2013 | 70.57 |
| Mar 4, 2013 | 70.44 |
| Mar 1, 2013 | 70.31 |
| Feb 28, 2013 | 70.18 |
| Feb 27, 2013 | 70.03 |
| Feb 26, 2013 | 69.88 |
| Feb 25, 2013 | 69.76 |
| Feb 22, 2013 | 69.65 |
| Feb 21, 2013 | 69.51 |
| Feb 20, 2013 | 69.36 |
| Feb 19, 2013 | 69.21 |
| Feb 15, 2013 | 69.02 |
| Feb 14, 2013 | 68.83 |
| Feb 13, 2013 | 68.65 |
| Feb 12, 2013 | 68.47 |
| Feb 11, 2013 | 68.30 |
| Feb 8, 2013 | 68.12 |
| Feb 7, 2013 | 67.93 |
| Feb 6, 2013 | 67.76 |
| Feb 5, 2013 | 67.63 |
| Feb 4, 2013 | 67.48 |
| Feb 1, 2013 | 67.33 |
| Jan 31, 2013 | 67.17 |
| Jan 30, 2013 | 66.99 |
| Jan 29, 2013 | 66.81 |
| Jan 28, 2013 | 66.62 |
| Jan 25, 2013 | 66.45 |
| Jan 24, 2013 | 66.28 |
| Jan 23, 2013 | 66.12 |
| Jan 22, 2013 | 65.96 |
| Jan 18, 2013 | 65.81 |
| Jan 17, 2013 | 65.69 |
| Jan 16, 2013 | 65.59 |
| Jan 15, 2013 | 65.49 |
| Jan 14, 2013 | 65.41 |
| Jan 11, 2013 | 65.32 |
| Jan 10, 2013 | 65.23 |
| Jan 9, 2013 | 65.12 |
| Jan 8, 2013 | 65.02 |
| Jan 7, 2013 | 64.93 |
| Jan 4, 2013 | 64.85 |
| Jan 3, 2013 | 64.72 |
| Jan 2, 2013 | 64.61 |
| Dec 31, 2012 | 64.50 |
| Dec 28, 2012 | 64.42 |
| Dec 27, 2012 | 64.32 |
| Dec 26, 2012 | 64.19 |
| Dec 24, 2012 | 64.06 |
| Dec 21, 2012 | 63.92 |
| Dec 20, 2012 | 63.79 |
| Dec 19, 2012 | 63.66 |
| Dec 18, 2012 | 63.54 |
| Dec 17, 2012 | 63.41 |
| Dec 14, 2012 | 63.29 |
| Dec 13, 2012 | 63.18 |
| Dec 12, 2012 | 63.09 |
| Dec 11, 2012 | 62.97 |
| Dec 10, 2012 | 62.87 |
| Dec 7, 2012 | 62.75 |
| Dec 6, 2012 | 62.65 |
| Dec 5, 2012 | 62.56 |
| Dec 4, 2012 | 62.48 |
| Dec 3, 2012 | 62.40 |
| Nov 30, 2012 | 62.32 |
| Nov 29, 2012 | 62.22 |
| Nov 28, 2012 | 62.13 |
| Nov 27, 2012 | 62.04 |
| Nov 26, 2012 | 61.97 |
| Nov 23, 2012 | 61.90 |
| Nov 21, 2012 | 61.83 |
| Nov 20, 2012 | 61.78 |
| Nov 19, 2012 | 61.74 |
| Nov 16, 2012 | 61.69 |
| Nov 15, 2012 | 61.67 |
| Nov 14, 2012 | 61.63 |
| Nov 13, 2012 | 61.61 |
| Nov 12, 2012 | 61.57 |
| Nov 9, 2012 | 61.53 |
| Nov 8, 2012 | 61.50 |
| Nov 7, 2012 | 61.47 |
| Nov 6, 2012 | 61.42 |
| Nov 5, 2012 | 61.35 |
| Nov 2, 2012 | 61.28 |
| Nov 1, 2012 | 61.22 |
| Oct 31, 2012 | 61.16 |
| Oct 26, 2012 | 61.11 |
| Oct 25, 2012 | 61.07 |
| Oct 24, 2012 | 61.02 |
| Oct 23, 2012 | 60.98 |
| Oct 22, 2012 | 60.93 |
| Oct 19, 2012 | 60.88 |
| Oct 18, 2012 | 60.86 |
| Oct 17, 2012 | 60.85 |
| Oct 16, 2012 | 60.72 |
| Oct 15, 2012 | 60.59 |
| Oct 12, 2012 | 60.48 |
| Oct 11, 2012 | 60.37 |
| Oct 10, 2012 | 60.27 |
| Oct 9, 2012 | 60.17 |
| Oct 8, 2012 | 60.08 |
| Oct 5, 2012 | 59.97 |
| Oct 4, 2012 | 59.84 |
| Oct 3, 2012 | 59.70 |
| Oct 2, 2012 | 59.56 |
| Oct 1, 2012 | 59.43 |
| Sep 28, 2012 | 59.32 |
| Sep 27, 2012 | 59.24 |
| Sep 26, 2012 | 59.14 |
| Sep 25, 2012 | 59.04 |
| Sep 24, 2012 | 58.93 |
| Sep 21, 2012 | 58.82 |
| Sep 20, 2012 | 58.68 |
| Sep 19, 2012 | 58.55 |
| Sep 18, 2012 | 58.42 |
| Sep 17, 2012 | 58.30 |
| Sep 14, 2012 | 58.18 |
| Sep 13, 2012 | 58.08 |
| Sep 12, 2012 | 57.96 |
| Sep 11, 2012 | 57.84 |
| Sep 10, 2012 | 57.72 |
| Sep 7, 2012 | 57.59 |
| Sep 6, 2012 | 57.45 |
| Sep 5, 2012 | 57.31 |
| Sep 4, 2012 | 57.19 |
| Aug 31, 2012 | 57.11 |
| Aug 30, 2012 | 57.01 |
| Aug 29, 2012 | 56.95 |
| Aug 28, 2012 | 56.88 |
| Aug 27, 2012 | 56.80 |
| Aug 24, 2012 | 56.71 |
| Aug 23, 2012 | 56.60 |
| Aug 22, 2012 | 56.49 |
| Aug 21, 2012 | 56.39 |
| Aug 20, 2012 | 56.27 |
| Aug 17, 2012 | 56.16 |
| Aug 16, 2012 | 56.04 |
| Aug 15, 2012 | 55.92 |
| Aug 14, 2012 | 55.78 |
| Aug 13, 2012 | 55.64 |
| Aug 10, 2012 | 55.50 |
| Aug 9, 2012 | 55.40 |
| Aug 8, 2012 | 55.31 |
| Aug 7, 2012 | 55.23 |
| Aug 6, 2012 | 55.24 |
| Aug 3, 2012 | 55.27 |
| Aug 2, 2012 | 55.29 |
| Aug 1, 2012 | 55.34 |
| Jul 31, 2012 | 55.37 |
| Jul 30, 2012 | 55.36 |
| Jul 27, 2012 | 55.36 |
| Jul 26, 2012 | 55.39 |
| Jul 25, 2012 | 55.46 |
| Jul 24, 2012 | 55.53 |
| Jul 23, 2012 | 55.62 |
| Jul 20, 2012 | 55.71 |
| Jul 19, 2012 | 55.78 |
| Jul 18, 2012 | 55.84 |
| Jul 17, 2012 | 55.93 |
| Jul 16, 2012 | 56.02 |
| Jul 13, 2012 | 56.13 |
| Jul 12, 2012 | 56.25 |
| Jul 11, 2012 | 56.38 |
| Jul 10, 2012 | 56.50 |
| Jul 9, 2012 | 56.64 |
| Jul 6, 2012 | 56.75 |
| Jul 5, 2012 | 56.86 |
| Jul 3, 2012 | 56.94 |
| Jul 2, 2012 | 57.02 |
| Jun 29, 2012 | 57.13 |
| Jun 28, 2012 | 57.21 |
| Jun 27, 2012 | 57.31 |
| Jun 26, 2012 | 57.40 |
| Jun 25, 2012 | 57.48 |
| Jun 22, 2012 | 57.55 |
| Jun 21, 2012 | 57.61 |
| Jun 20, 2012 | 57.64 |
| Jun 19, 2012 | 57.64 |
| Jun 18, 2012 | 57.65 |
| Jun 15, 2012 | 57.69 |
| Jun 14, 2012 | 57.73 |
| Jun 13, 2012 | 57.80 |
| Jun 12, 2012 | 57.89 |
| Jun 11, 2012 | 57.93 |
| Jun 8, 2012 | 57.97 |
| Jun 7, 2012 | 58.01 |
| Jun 6, 2012 | 58.06 |
| Jun 5, 2012 | 58.11 |
| Jun 4, 2012 | 58.16 |
| Jun 1, 2012 | 58.20 |
| May 31, 2012 | 58.26 |
| May 30, 2012 | 58.27 |
| May 29, 2012 | 58.28 |
| May 25, 2012 | 58.27 |
| May 24, 2012 | 58.28 |
| May 23, 2012 | 58.26 |
| May 22, 2012 | 58.25 |
| May 21, 2012 | 58.23 |
| May 18, 2012 | 58.21 |
| May 17, 2012 | 58.22 |
| May 16, 2012 | 58.23 |
| May 15, 2012 | 58.20 |
| May 14, 2012 | 58.18 |
| May 11, 2012 | 58.16 |
| May 10, 2012 | 58.13 |
| May 9, 2012 | 58.11 |
| May 8, 2012 | 58.09 |
| May 7, 2012 | 58.07 |
| May 4, 2012 | 58.03 |
| May 3, 2012 | 58.01 |
| May 2, 2012 | 57.95 |
| May 1, 2012 | 57.89 |
| Apr 30, 2012 | 57.82 |
| Apr 27, 2012 | 57.74 |
| Apr 26, 2012 | 57.65 |
| Apr 25, 2012 | 57.58 |
| Apr 24, 2012 | 57.51 |
| Apr 23, 2012 | 57.45 |
| Apr 20, 2012 | 57.41 |
| Apr 19, 2012 | 57.35 |
| Apr 18, 2012 | 57.28 |
| Apr 17, 2012 | 57.22 |
| Apr 16, 2012 | 57.17 |
| Apr 13, 2012 | 57.12 |
| Apr 12, 2012 | 57.09 |
| Apr 11, 2012 | 57.03 |
| Apr 10, 2012 | 57.01 |
| Apr 9, 2012 | 57.02 |
| Apr 5, 2012 | 56.99 |
| Apr 4, 2012 | 56.95 |
| Apr 3, 2012 | 56.91 |
| Apr 2, 2012 | 56.85 |
| Mar 30, 2012 | 56.78 |
| Mar 29, 2012 | 56.73 |
| Mar 28, 2012 | 56.68 |
| Mar 27, 2012 | 56.62 |
| Mar 26, 2012 | 56.54 |
| Mar 23, 2012 | 56.48 |
| Mar 22, 2012 | 56.42 |
| Mar 21, 2012 | 56.37 |
| Mar 20, 2012 | 56.29 |
| Mar 19, 2012 | 56.22 |
| Mar 16, 2012 | 56.13 |
| Mar 15, 2012 | 56.04 |
| Mar 14, 2012 | 55.96 |
| Mar 13, 2012 | 55.88 |
| Mar 12, 2012 | 55.80 |
| Mar 9, 2012 | 55.72 |
| Mar 8, 2012 | 55.66 |
| Mar 7, 2012 | 55.60 |
| Mar 6, 2012 | 55.53 |
| Mar 5, 2012 | 55.47 |
| Mar 2, 2012 | 55.38 |
| Mar 1, 2012 | 55.27 |
| Feb 29, 2012 | 55.18 |
| Feb 28, 2012 | 55.08 |
| Feb 27, 2012 | 54.97 |
| Feb 24, 2012 | 54.86 |
| Feb 23, 2012 | 54.77 |
| Feb 22, 2012 | 54.70 |
| Feb 21, 2012 | 54.62 |
| Feb 17, 2012 | 54.56 |
| Feb 16, 2012 | 54.51 |
| Feb 15, 2012 | 54.47 |
| Feb 14, 2012 | 54.42 |
| Feb 13, 2012 | 54.37 |
| Feb 10, 2012 | 54.33 |
| Feb 9, 2012 | 54.26 |
| Feb 8, 2012 | 54.18 |
| Feb 7, 2012 | 54.09 |
| Feb 6, 2012 | 54.01 |
| Feb 3, 2012 | 53.93 |
| Feb 2, 2012 | 53.86 |
| Feb 1, 2012 | 53.79 |
| Jan 31, 2012 | 53.71 |
| Jan 30, 2012 | 53.66 |
| Jan 27, 2012 | 53.61 |
| Jan 26, 2012 | 53.55 |
| Jan 25, 2012 | 53.51 |
| Jan 24, 2012 | 53.44 |
| Jan 23, 2012 | 53.39 |
| Jan 20, 2012 | 53.36 |
| Jan 19, 2012 | 53.46 |
| Jan 18, 2012 | 53.57 |
| Jan 17, 2012 | 53.68 |
| Jan 13, 2012 | 53.78 |
| Jan 12, 2012 | 53.87 |
| Jan 11, 2012 | 53.98 |
| Jan 10, 2012 | 54.16 |
| Jan 9, 2012 | 54.34 |
| Jan 6, 2012 | 54.48 |
| Jan 5, 2012 | 54.61 |
| Jan 4, 2012 | 54.77 |
| Jan 3, 2012 | 54.93 |
| Dec 30, 2011 | 55.07 |
| Dec 29, 2011 | 55.22 |
| Dec 28, 2011 | 55.37 |
| Dec 27, 2011 | 55.53 |
| Dec 23, 2011 | 55.69 |
| Dec 22, 2011 | 55.82 |
| Dec 21, 2011 | 55.98 |
| Dec 20, 2011 | 56.14 |
| Dec 19, 2011 | 56.30 |
| Dec 16, 2011 | 56.44 |
| Dec 15, 2011 | 56.58 |
| Dec 14, 2011 | 56.71 |
| Dec 13, 2011 | 56.82 |
| Dec 12, 2011 | 56.88 |
| Dec 9, 2011 | 56.95 |
| Dec 8, 2011 | 57.02 |
| Dec 7, 2011 | 57.09 |
| Dec 6, 2011 | 57.18 |
| Dec 5, 2011 | 57.24 |
| Dec 2, 2011 | 57.29 |
| Dec 1, 2011 | 57.34 |
| Nov 30, 2011 | 57.43 |
| Nov 29, 2011 | 57.53 |
| Nov 28, 2011 | 57.67 |
| Nov 25, 2011 | 57.81 |
| Nov 23, 2011 | 57.96 |
| Nov 22, 2011 | 58.07 |
| Nov 21, 2011 | 58.16 |
| Nov 18, 2011 | 58.22 |
| Nov 17, 2011 | 58.29 |
| Nov 16, 2011 | 58.39 |
| Nov 15, 2011 | 58.47 |
| Nov 14, 2011 | 58.51 |
| Nov 11, 2011 | 58.55 |
| Nov 10, 2011 | 58.61 |
| Nov 9, 2011 | 58.70 |
| Nov 8, 2011 | 58.77 |
| Nov 7, 2011 | 58.82 |
| Nov 4, 2011 | 58.72 |
| Nov 3, 2011 | 58.58 |
| Nov 2, 2011 | 58.45 |
| Nov 1, 2011 | 58.36 |
| Oct 31, 2011 | 58.25 |
| Oct 28, 2011 | 58.09 |
| Oct 27, 2011 | 57.90 |
| Oct 26, 2011 | 57.74 |
| Oct 25, 2011 | 57.64 |
| Oct 24, 2011 | 57.59 |
| Oct 21, 2011 | 57.50 |
| Oct 20, 2011 | 57.37 |
| Oct 19, 2011 | 57.24 |
| Oct 18, 2011 | 57.17 |
| Oct 17, 2011 | 57.01 |
| Oct 14, 2011 | 56.97 |
| Oct 13, 2011 | 56.88 |
| Oct 12, 2011 | 56.90 |
| Oct 11, 2011 | 56.90 |
| Oct 10, 2011 | 56.94 |
| Oct 7, 2011 | 56.96 |
| Oct 6, 2011 | 57.01 |
| Oct 5, 2011 | 57.06 |
| Oct 4, 2011 | 57.14 |
| Oct 3, 2011 | 57.24 |
| Sep 30, 2011 | 57.39 |
| Sep 29, 2011 | 57.53 |
| Sep 28, 2011 | 57.63 |
| Sep 27, 2011 | 57.76 |
| Sep 26, 2011 | 57.83 |
| Sep 23, 2011 | 57.96 |
| Sep 22, 2011 | 58.11 |
| Sep 21, 2011 | 58.26 |
| Sep 20, 2011 | 58.37 |
| Sep 19, 2011 | 58.46 |
| Sep 16, 2011 | 58.57 |
| Sep 15, 2011 | 58.66 |
| Sep 14, 2011 | 58.77 |
| Sep 13, 2011 | 58.91 |
| Sep 12, 2011 | 59.07 |
| Sep 9, 2011 | 59.24 |
| Sep 8, 2011 | 59.39 |
| Sep 7, 2011 | 59.50 |
| Sep 6, 2011 | 59.60 |
| Sep 2, 2011 | 59.72 |
| Sep 1, 2011 | 59.85 |
| Aug 31, 2011 | 59.96 |
| Aug 30, 2011 | 60.06 |
| Aug 29, 2011 | 60.14 |
| Aug 26, 2011 | 60.23 |
| Aug 25, 2011 | 60.33 |
| Aug 24, 2011 | 60.46 |
| Aug 23, 2011 | 60.61 |
| Aug 22, 2011 | 60.73 |
| Aug 19, 2011 | 60.89 |
| Aug 18, 2011 | 61.07 |
| Aug 17, 2011 | 61.24 |
| Aug 16, 2011 | 61.36 |
| Aug 15, 2011 | 61.46 |
| Aug 12, 2011 | 61.55 |
| Aug 11, 2011 | 61.66 |
| Aug 10, 2011 | 61.82 |
| Aug 9, 2011 | 62.04 |
| Aug 8, 2011 | 62.20 |
| Aug 5, 2011 | 62.41 |
| Aug 4, 2011 | 62.51 |
| Aug 3, 2011 | 62.64 |
| Aug 2, 2011 | 62.68 |
| Aug 1, 2011 | 62.74 |
| Jul 29, 2011 | 62.78 |
| Jul 28, 2011 | 62.83 |
| Jul 27, 2011 | 62.85 |
| Jul 26, 2011 | 62.87 |
| Jul 25, 2011 | 62.89 |
| Jul 22, 2011 | 62.91 |
| Jul 21, 2011 | 62.94 |
| Jul 20, 2011 | 62.98 |
| Jul 19, 2011 | 63.00 |
| Jul 18, 2011 | 62.99 |
| Jul 15, 2011 | 62.99 |
| Jul 14, 2011 | 62.96 |
| Jul 13, 2011 | 62.95 |
| Jul 12, 2011 | 62.94 |
| Jul 11, 2011 | 62.94 |
| Jul 8, 2011 | 62.92 |
| Jul 7, 2011 | 62.89 |
| Jul 6, 2011 | 62.87 |
| Jul 5, 2011 | 62.85 |
| Jul 1, 2011 | 62.84 |
| Jun 30, 2011 | 62.80 |
| Jun 29, 2011 | 62.76 |
| Jun 28, 2011 | 62.73 |
| Jun 27, 2011 | 62.71 |
| Jun 24, 2011 | 62.70 |
| Jun 23, 2011 | 62.70 |
| Jun 22, 2011 | 62.70 |
| Jun 21, 2011 | 62.71 |
| Jun 20, 2011 | 62.71 |
| Jun 17, 2011 | 62.75 |
| Jun 16, 2011 | 62.80 |
| Jun 15, 2011 | 62.86 |
| Jun 14, 2011 | 62.91 |
| Jun 13, 2011 | 62.93 |
| Jun 10, 2011 | 62.94 |
| Jun 9, 2011 | 62.96 |
| Jun 8, 2011 | 62.94 |
| Jun 7, 2011 | 62.93 |
| Jun 6, 2011 | 62.93 |
| Jun 3, 2011 | 62.93 |
| Jun 2, 2011 | 62.91 |
| Jun 1, 2011 | 62.87 |
| May 31, 2011 | 62.82 |
| May 27, 2011 | 62.73 |
| May 26, 2011 | 62.62 |
| May 25, 2011 | 62.49 |
| May 24, 2011 | 62.38 |
| May 23, 2011 | 62.29 |
| May 20, 2011 | 62.19 |
| May 19, 2011 | 62.08 |
| May 18, 2011 | 61.96 |
| May 17, 2011 | 61.84 |
| May 16, 2011 | 61.74 |
| May 13, 2011 | 61.63 |
| May 12, 2011 | 61.53 |
| May 11, 2011 | 61.38 |
| May 10, 2011 | 61.21 |
| May 9, 2011 | 61.05 |
| May 6, 2011 | 60.91 |
| May 5, 2011 | 60.77 |
| May 4, 2011 | 60.64 |
| May 3, 2011 | 60.52 |
| May 2, 2011 | 60.41 |
| Apr 29, 2011 | 60.28 |
| Apr 28, 2011 | 60.15 |
| Apr 27, 2011 | 60.00 |
| Apr 26, 2011 | 59.84 |
| Apr 25, 2011 | 59.69 |
| Apr 21, 2011 | 59.52 |
| Apr 20, 2011 | 59.42 |
| Apr 19, 2011 | 59.34 |
| Apr 18, 2011 | 59.28 |
| Apr 15, 2011 | 59.22 |
| Apr 14, 2011 | 59.16 |
| Apr 13, 2011 | 59.10 |
| Apr 12, 2011 | 59.03 |
| Apr 11, 2011 | 58.93 |
| Apr 8, 2011 | 58.79 |
| Apr 7, 2011 | 58.66 |
| Apr 6, 2011 | 58.53 |
| Apr 5, 2011 | 58.39 |
| Apr 4, 2011 | 58.23 |
| Apr 1, 2011 | 58.06 |
| Mar 31, 2011 | 57.92 |
| Mar 30, 2011 | 57.79 |
| Mar 29, 2011 | 57.67 |
| Mar 28, 2011 | 57.56 |
| Mar 25, 2011 | 57.47 |
| Mar 24, 2011 | 57.36 |
| Mar 23, 2011 | 57.27 |
| Mar 22, 2011 | 57.18 |
| Mar 21, 2011 | 57.09 |
| Mar 18, 2011 | 57.01 |
| Mar 17, 2011 | 56.93 |
| Mar 16, 2011 | 56.88 |
| Mar 15, 2011 | 56.86 |
| Mar 14, 2011 | 56.81 |
| Mar 11, 2011 | 56.76 |
| Mar 10, 2011 | 56.71 |
| Mar 9, 2011 | 56.67 |
| Mar 8, 2011 | 56.61 |
| Mar 7, 2011 | 56.56 |
| Mar 4, 2011 | 56.53 |
| Mar 3, 2011 | 56.50 |
| Mar 2, 2011 | 56.46 |
| Mar 1, 2011 | 56.43 |
| Feb 28, 2011 | 56.40 |
| Feb 25, 2011 | 56.37 |
| Feb 24, 2011 | 56.35 |
| Feb 23, 2011 | 56.34 |
| Feb 22, 2011 | 56.33 |
| Feb 18, 2011 | 56.31 |
| Feb 17, 2011 | 56.26 |
| Feb 16, 2011 | 56.23 |
| Feb 15, 2011 | 56.18 |
| Feb 14, 2011 | 56.17 |
| Feb 11, 2011 | 56.14 |
| Feb 10, 2011 | 56.08 |
| Feb 9, 2011 | 56.04 |
| Feb 8, 2011 | 55.92 |
| Feb 7, 2011 | 55.81 |
| Feb 4, 2011 | 55.67 |
| Feb 3, 2011 | 55.52 |
| Feb 2, 2011 | 55.38 |
| Feb 1, 2011 | 55.23 |
| Jan 31, 2011 | 55.09 |
| Jan 28, 2011 | 54.96 |
| Jan 27, 2011 | 54.85 |
| Jan 26, 2011 | 54.75 |
| Jan 25, 2011 | 54.65 |
| Jan 24, 2011 | 54.58 |
| Jan 21, 2011 | 54.52 |
| Jan 20, 2011 | 54.46 |
| Jan 19, 2011 | 54.42 |
| Jan 18, 2011 | 54.37 |
| Jan 14, 2011 | 54.32 |
| Jan 13, 2011 | 54.21 |
| Jan 12, 2011 | 54.11 |
| Jan 11, 2011 | 53.99 |
| Jan 10, 2011 | 53.88 |
| Jan 7, 2011 | 53.76 |
| Jan 6, 2011 | 53.64 |
| Jan 5, 2011 | 53.53 |
| Jan 4, 2011 | 53.41 |
| Jan 3, 2011 | 53.29 |
| Dec 31, 2010 | 53.18 |
| Dec 30, 2010 | 53.06 |
| Dec 29, 2010 | 52.94 |
| Dec 28, 2010 | 52.82 |
| Dec 27, 2010 | 52.71 |
| Dec 23, 2010 | 52.60 |
| Dec 22, 2010 | 52.49 |
| Dec 21, 2010 | 52.37 |
| Dec 20, 2010 | 52.25 |
| Dec 17, 2010 | 52.13 |
| Dec 16, 2010 | 52.02 |
| Dec 15, 2010 | 51.91 |
| Dec 14, 2010 | 51.79 |
| Dec 13, 2010 | 51.65 |
| Dec 10, 2010 | 51.52 |
| Dec 9, 2010 | 51.37 |
| Dec 8, 2010 | 51.24 |
| Dec 7, 2010 | 51.13 |
| Dec 6, 2010 | 51.01 |
| Dec 3, 2010 | 50.89 |
| Dec 2, 2010 | 50.75 |
| Dec 1, 2010 | 50.64 |
| Nov 30, 2010 | 50.54 |
| Nov 29, 2010 | 50.47 |
| Nov 26, 2010 | 50.38 |
| Nov 24, 2010 | 50.28 |
| Nov 23, 2010 | 50.18 |
| Nov 22, 2010 | 50.10 |
| Nov 19, 2010 | 50.00 |
| Nov 18, 2010 | 49.90 |
| Nov 17, 2010 | 49.81 |
| Nov 16, 2010 | 49.74 |
| Nov 15, 2010 | 49.66 |
| Nov 12, 2010 | 49.58 |
| Nov 11, 2010 | 49.49 |
| Nov 10, 2010 | 49.37 |
| Nov 9, 2010 | 49.21 |
| Nov 8, 2010 | 49.07 |
| Nov 5, 2010 | 48.92 |
| Nov 4, 2010 | 48.76 |
| Nov 3, 2010 | 48.59 |
| Nov 2, 2010 | 48.47 |
| Nov 1, 2010 | 48.37 |
| Oct 29, 2010 | 48.28 |
| Oct 28, 2010 | 48.19 |
| Oct 27, 2010 | 48.13 |
| Oct 26, 2010 | 48.07 |
| Oct 25, 2010 | 47.98 |
| Oct 22, 2010 | 47.91 |
| Oct 21, 2010 | 47.83 |
| Oct 20, 2010 | 47.75 |
| Oct 19, 2010 | 47.70 |
| Oct 18, 2010 | 47.67 |
| Oct 15, 2010 | 47.61 |
| Oct 14, 2010 | 47.55 |
| Oct 13, 2010 | 47.48 |
| Oct 12, 2010 | 47.39 |
| Oct 11, 2010 | 47.32 |
| Oct 8, 2010 | 47.23 |
| Oct 7, 2010 | 47.15 |
| Oct 6, 2010 | 47.08 |
| Oct 5, 2010 | 47.00 |
| Oct 4, 2010 | 46.95 |
| Oct 1, 2010 | 46.91 |
| Sep 30, 2010 | 46.86 |
| Sep 29, 2010 | 46.79 |
| Sep 28, 2010 | 46.71 |
| Sep 27, 2010 | 46.60 |
| Sep 24, 2010 | 46.50 |
| Sep 23, 2010 | 46.42 |
| Sep 22, 2010 | 46.37 |
| Sep 21, 2010 | 46.30 |
| Sep 20, 2010 | 46.21 |
| Sep 17, 2010 | 46.12 |
| Sep 16, 2010 | 46.04 |
| Sep 15, 2010 | 45.96 |
| Sep 14, 2010 | 45.85 |
| Sep 13, 2010 | 45.74 |
| Sep 10, 2010 | 45.65 |
| Sep 9, 2010 | 45.56 |
| Sep 8, 2010 | 45.48 |
| Sep 7, 2010 | 45.42 |
| Sep 3, 2010 | 45.37 |
| Sep 2, 2010 | 45.31 |
| Sep 1, 2010 | 45.26 |
| Aug 31, 2010 | 45.22 |
| Aug 30, 2010 | 45.23 |
| Aug 27, 2010 | 45.25 |
| Aug 26, 2010 | 45.26 |
| Aug 25, 2010 | 45.28 |
| Aug 24, 2010 | 45.32 |
| Aug 23, 2010 | 45.33 |
| Aug 20, 2010 | 45.33 |
| Aug 19, 2010 | 45.32 |
| Aug 18, 2010 | 45.29 |
| Aug 17, 2010 | 45.23 |
| Aug 16, 2010 | 45.15 |
| Aug 13, 2010 | 45.09 |
| Aug 12, 2010 | 45.06 |
| Aug 11, 2010 | 45.04 |
| Aug 10, 2010 | 45.00 |
| Aug 9, 2010 | 44.94 |
| Aug 6, 2010 | 44.89 |
| Aug 5, 2010 | 44.82 |
| Aug 4, 2010 | 44.76 |
| Aug 3, 2010 | 44.71 |
| Aug 2, 2010 | 44.68 |
| Jul 30, 2010 | 44.63 |
| Jul 29, 2010 | 44.62 |
| Jul 28, 2010 | 44.61 |
| Jul 27, 2010 | 44.62 |
| Jul 26, 2010 | 44.62 |
| Jul 23, 2010 | 44.63 |
| Jul 22, 2010 | 44.65 |
| Jul 21, 2010 | 44.66 |
| Jul 20, 2010 | 44.70 |
| Jul 19, 2010 | 44.70 |
| Jul 16, 2010 | 44.75 |
| Jul 15, 2010 | 44.84 |
| Jul 14, 2010 | 44.94 |
| Jul 13, 2010 | 45.06 |
| Jul 12, 2010 | 45.15 |
| Jul 9, 2010 | 45.30 |
| Jul 8, 2010 | 45.41 |
| Jul 7, 2010 | 45.53 |
| Jul 6, 2010 | 45.68 |
| Jul 2, 2010 | 45.87 |
| Jul 1, 2010 | 46.05 |
| Jun 30, 2010 | 46.21 |
| Jun 29, 2010 | 46.37 |
| Jun 28, 2010 | 46.52 |
| Jun 25, 2010 | 46.65 |
| Jun 24, 2010 | 46.80 |
| Jun 23, 2010 | 46.92 |
| Jun 22, 2010 | 47.02 |
| Jun 21, 2010 | 47.11 |
| Jun 18, 2010 | 47.19 |
| Jun 17, 2010 | 47.24 |
| Jun 16, 2010 | 47.29 |
| Jun 15, 2010 | 47.33 |
| Jun 14, 2010 | 47.38 |
| Jun 11, 2010 | 47.44 |
| Jun 10, 2010 | 47.47 |
| Jun 9, 2010 | 47.53 |
| Jun 8, 2010 | 47.60 |
| Jun 7, 2010 | 47.64 |
| Jun 4, 2010 | 47.69 |
| Jun 3, 2010 | 47.75 |
| Jun 2, 2010 | 47.77 |
| Jun 1, 2010 | 47.79 |
| May 28, 2010 | 47.81 |
| May 27, 2010 | 47.83 |
| May 26, 2010 | 47.83 |
| May 25, 2010 | 47.88 |
| May 24, 2010 | 47.90 |
| May 21, 2010 | 47.93 |
| May 20, 2010 | 47.92 |
| May 19, 2010 | 47.94 |
| May 18, 2010 | 47.92 |
| May 17, 2010 | 47.90 |
| May 14, 2010 | 47.86 |
| May 13, 2010 | 47.81 |
| May 12, 2010 | 47.73 |
| May 11, 2010 | 47.64 |
| May 10, 2010 | 47.55 |
| May 7, 2010 | 47.45 |
| May 6, 2010 | 47.39 |
| May 5, 2010 | 47.30 |
| May 4, 2010 | 47.16 |
| May 3, 2010 | 47.01 |
| Apr 30, 2010 | 46.84 |
| Apr 29, 2010 | 46.69 |
| Apr 28, 2010 | 46.51 |
| Apr 27, 2010 | 46.34 |
| Apr 26, 2010 | 46.17 |
| Apr 23, 2010 | 45.97 |
| Apr 22, 2010 | 45.77 |
| Apr 21, 2010 | 45.57 |
| Apr 20, 2010 | 45.37 |
| Apr 19, 2010 | 45.16 |
| Apr 16, 2010 | 44.95 |
| Apr 15, 2010 | 44.77 |
| Apr 14, 2010 | 44.56 |
| Apr 13, 2010 | 44.35 |
| Apr 12, 2010 | 44.14 |
| Apr 9, 2010 | 43.94 |
| Apr 8, 2010 | 43.74 |
| Apr 7, 2010 | 43.57 |
| Apr 6, 2010 | 43.41 |
| Apr 5, 2010 | 43.25 |
| Apr 1, 2010 | 43.11 |
| Mar 31, 2010 | 42.99 |
| Mar 30, 2010 | 42.89 |
| Mar 29, 2010 | 42.78 |
| Mar 26, 2010 | 42.66 |
| Mar 25, 2010 | 42.59 |
| Mar 24, 2010 | 42.50 |
| Mar 23, 2010 | 42.42 |
| Mar 22, 2010 | 42.32 |
| Mar 19, 2010 | 42.25 |
| Mar 18, 2010 | 42.18 |
| Mar 17, 2010 | 42.11 |
| Mar 16, 2010 | 42.04 |
| Mar 15, 2010 | 41.96 |
| Mar 12, 2010 | 41.89 |
| Mar 11, 2010 | 41.82 |
| Mar 10, 2010 | 41.77 |
| Mar 9, 2010 | 41.72 |
| Mar 8, 2010 | 41.66 |
| Mar 5, 2010 | 41.59 |
| Mar 4, 2010 | 41.51 |
| Mar 3, 2010 | 41.45 |
| Mar 2, 2010 | 41.41 |
| Mar 1, 2010 | 41.39 |
| Feb 26, 2010 | 41.37 |
| Feb 25, 2010 | 41.36 |
| Feb 24, 2010 | 41.35 |
| Feb 23, 2010 | 41.34 |
| Feb 22, 2010 | 41.34 |
| Feb 19, 2010 | 41.32 |
| Feb 18, 2010 | 41.30 |
| Feb 17, 2010 | 41.28 |
| Feb 16, 2010 | 41.24 |
| Feb 12, 2010 | 41.23 |
| Feb 11, 2010 | 41.21 |
| Feb 10, 2010 | 41.20 |
| Feb 9, 2010 | 41.17 |
| Feb 8, 2010 | 41.18 |
| Feb 5, 2010 | 41.19 |
| Feb 4, 2010 | 41.20 |
| Feb 3, 2010 | 41.21 |
| Feb 2, 2010 | 41.19 |
| Feb 1, 2010 | 41.19 |
| Jan 29, 2010 | 41.22 |
| Jan 28, 2010 | 41.25 |
| Jan 27, 2010 | 41.27 |
| Jan 26, 2010 | 41.28 |
| Jan 25, 2010 | 41.29 |
| Jan 22, 2010 | 41.30 |
| Jan 21, 2010 | 41.30 |
| Jan 20, 2010 | 41.27 |
| Jan 19, 2010 | 41.23 |
| Jan 15, 2010 | 41.16 |
| Jan 14, 2010 | 41.10 |
| Jan 13, 2010 | 41.03 |
| Jan 12, 2010 | 40.95 |
| Jan 11, 2010 | 40.89 |
| Jan 8, 2010 | 40.82 |
| Jan 7, 2010 | 40.77 |
| Jan 6, 2010 | 40.72 |
| Jan 5, 2010 | 40.68 |
| Jan 4, 2010 | 40.65 |
| Dec 31, 2009 | 40.60 |
| Dec 30, 2009 | 40.56 |
| Dec 29, 2009 | 40.51 |
| Dec 28, 2009 | 40.46 |
| Dec 24, 2009 | 40.42 |
| Dec 23, 2009 | 40.37 |
| Dec 22, 2009 | 40.32 |
| Dec 21, 2009 | 40.28 |
| Dec 18, 2009 | 40.24 |
| Dec 17, 2009 | 40.20 |
| Dec 16, 2009 | 40.14 |
| Dec 15, 2009 | 40.06 |
| Dec 14, 2009 | 39.97 |
| Dec 11, 2009 | 39.87 |
| Dec 10, 2009 | 39.79 |
| Dec 9, 2009 | 39.72 |
| Dec 8, 2009 | 39.65 |
| Dec 7, 2009 | 39.58 |
| Dec 4, 2009 | 39.49 |
| Dec 3, 2009 | 39.41 |
| Dec 2, 2009 | 39.37 |
| Dec 1, 2009 | 39.32 |
| Nov 30, 2009 | 39.28 |
| Nov 27, 2009 | 39.24 |
| Nov 25, 2009 | 39.21 |
| Nov 24, 2009 | 39.17 |
| Nov 23, 2009 | 39.12 |
| Nov 20, 2009 | 39.06 |
| Nov 19, 2009 | 38.99 |
| Nov 18, 2009 | 38.93 |
| Nov 17, 2009 | 38.84 |
| Nov 16, 2009 | 38.72 |
| Nov 13, 2009 | 38.60 |
| Nov 12, 2009 | 38.48 |
| Nov 11, 2009 | 38.36 |
| Nov 10, 2009 | 38.24 |
| Nov 9, 2009 | 38.13 |
| Nov 6, 2009 | 38.04 |
| Nov 5, 2009 | 37.95 |
| Nov 4, 2009 | 37.87 |
| Nov 3, 2009 | 37.80 |
| Nov 2, 2009 | 37.74 |
| Oct 30, 2009 | 37.70 |
| Oct 29, 2009 | 37.64 |
| Oct 28, 2009 | 37.57 |
| Oct 27, 2009 | 37.53 |
| Oct 26, 2009 | 37.47 |
| Oct 23, 2009 | 37.42 |
| Oct 22, 2009 | 37.37 |
| Oct 21, 2009 | 37.30 |
| Oct 20, 2009 | 37.23 |
| Oct 19, 2009 | 37.18 |
| Oct 16, 2009 | 37.13 |
| Oct 15, 2009 | 37.07 |
| Oct 14, 2009 | 37.01 |
| Oct 13, 2009 | 36.96 |
| Oct 12, 2009 | 36.90 |
| Oct 9, 2009 | 36.83 |
| Oct 8, 2009 | 36.75 |
| Oct 7, 2009 | 36.66 |
| Oct 6, 2009 | 36.59 |
| Oct 5, 2009 | 36.53 |
| Oct 2, 2009 | 36.48 |
| Oct 1, 2009 | 36.42 |
| Sep 30, 2009 | 36.35 |
| Sep 29, 2009 | 36.27 |
| Sep 28, 2009 | 36.19 |
| Sep 25, 2009 | 36.09 |
| Sep 24, 2009 | 36.01 |
| Sep 23, 2009 | 35.92 |
| Sep 22, 2009 | 35.80 |
| Sep 21, 2009 | 35.65 |
| Sep 18, 2009 | 35.50 |
| Sep 17, 2009 | 35.34 |
| Sep 16, 2009 | 35.20 |
| Sep 15, 2009 | 35.05 |
| Sep 14, 2009 | 34.93 |
| Sep 11, 2009 | 34.81 |
| Sep 10, 2009 | 34.72 |
| Sep 9, 2009 | 34.63 |
| Sep 8, 2009 | 34.55 |
| Sep 4, 2009 | 34.48 |
| Sep 3, 2009 | 34.42 |
| Sep 2, 2009 | 34.36 |
| Sep 1, 2009 | 34.30 |
| Aug 31, 2009 | 34.24 |
| Aug 28, 2009 | 34.17 |
| Aug 27, 2009 | 34.10 |
| Aug 26, 2009 | 34.02 |
| Aug 25, 2009 | 33.94 |
| Aug 24, 2009 | 33.87 |
| Aug 21, 2009 | 33.81 |
| Aug 20, 2009 | 33.74 |
| Aug 19, 2009 | 33.70 |
| Aug 18, 2009 | 33.65 |
| Aug 17, 2009 | 33.59 |
| Aug 14, 2009 | 33.54 |
| Aug 13, 2009 | 33.47 |
| Aug 12, 2009 | 33.38 |
| Aug 11, 2009 | 33.31 |
| Aug 10, 2009 | 33.25 |
| Aug 7, 2009 | 33.16 |
| Aug 6, 2009 | 33.04 |
| Aug 5, 2009 | 32.93 |
| Aug 4, 2009 | 32.84 |
| Aug 3, 2009 | 32.72 |
| Jul 31, 2009 | 32.61 |
| Jul 30, 2009 | 32.53 |
| Jul 29, 2009 | 32.45 |
| Jul 28, 2009 | 32.38 |
| Jul 27, 2009 | 32.29 |
| Jul 24, 2009 | 32.21 |
| Jul 23, 2009 | 32.12 |
| Jul 22, 2009 | 32.05 |
| Jul 21, 2009 | 31.99 |
| Jul 20, 2009 | 31.93 |
| Jul 17, 2009 | 31.86 |
| Jul 16, 2009 | 31.80 |
| Jul 15, 2009 | 31.74 |
| Jul 14, 2009 | 31.70 |
| Jul 13, 2009 | 31.66 |
| Jul 10, 2009 | 31.64 |
| Jul 9, 2009 | 31.67 |
| Jul 8, 2009 | 31.69 |
| Jul 7, 2009 | 31.71 |
| Jul 6, 2009 | 31.73 |
| Jul 2, 2009 | 31.72 |
| Jul 1, 2009 | 31.73 |
| Jun 30, 2009 | 31.70 |
| Jun 29, 2009 | 31.67 |
| Jun 26, 2009 | 31.67 |
| Jun 25, 2009 | 31.67 |
| Jun 24, 2009 | 31.68 |
| Jun 23, 2009 | 31.68 |
| Jun 22, 2009 | 31.70 |
| Jun 19, 2009 | 31.72 |
| Jun 18, 2009 | 31.71 |
| Jun 17, 2009 | 31.69 |
| Jun 16, 2009 | 31.69 |
| Jun 15, 2009 | 31.70 |
| Jun 12, 2009 | 31.69 |
| Jun 11, 2009 | 31.65 |
| Jun 10, 2009 | 31.60 |
| Jun 9, 2009 | 31.55 |
| Jun 8, 2009 | 31.50 |
| Jun 5, 2009 | 31.48 |
| Jun 4, 2009 | 31.44 |
| Jun 3, 2009 | 31.39 |
| Jun 2, 2009 | 31.34 |
| Jun 1, 2009 | 31.25 |
| May 29, 2009 | 31.17 |
| May 28, 2009 | 31.12 |
| May 27, 2009 | 31.08 |
| May 26, 2009 | 31.03 |
| May 22, 2009 | 30.98 |
| May 21, 2009 | 30.92 |
| May 20, 2009 | 30.86 |
| May 19, 2009 | 30.80 |
| May 18, 2009 | 30.72 |
| May 15, 2009 | 30.61 |
| May 14, 2009 | 30.52 |
| May 13, 2009 | 30.44 |
| May 12, 2009 | 30.36 |
| May 11, 2009 | 30.25 |
| May 8, 2009 | 30.17 |
| May 7, 2009 | 30.08 |
| May 6, 2009 | 30.00 |
| May 5, 2009 | 29.93 |
| May 4, 2009 | 29.85 |
| May 1, 2009 | 29.79 |
| Apr 30, 2009 | 29.74 |
| Apr 29, 2009 | 29.67 |
| Apr 28, 2009 | 29.59 |
| Apr 27, 2009 | 29.53 |
| Apr 24, 2009 | 29.47 |
| Apr 23, 2009 | 29.40 |
| Apr 22, 2009 | 29.36 |
| Apr 21, 2009 | 29.34 |
| Apr 20, 2009 | 29.32 |
| Apr 17, 2009 | 29.34 |
| Apr 16, 2009 | 29.25 |
| Apr 15, 2009 | 29.15 |
| Apr 14, 2009 | 29.07 |
| Apr 13, 2009 | 29.00 |
| Apr 9, 2009 | 28.93 |
| Apr 8, 2009 | 28.86 |
| Apr 7, 2009 | 28.80 |
| Apr 6, 2009 | 28.74 |
| Apr 3, 2009 | 28.66 |
| Apr 2, 2009 | 28.58 |
| Apr 1, 2009 | 28.51 |
| Mar 31, 2009 | 28.44 |
| Mar 30, 2009 | 28.39 |
| Mar 27, 2009 | 28.36 |
| Mar 26, 2009 | 28.30 |
| Mar 25, 2009 | 28.25 |
| Mar 24, 2009 | 28.20 |
| Mar 23, 2009 | 28.18 |
| Mar 20, 2009 | 28.16 |
| Mar 19, 2009 | 28.18 |
| Mar 18, 2009 | 28.21 |
| Mar 17, 2009 | 28.23 |
| Mar 16, 2009 | 28.26 |
| Mar 13, 2009 | 28.29 |
| Mar 12, 2009 | 28.30 |
| Mar 11, 2009 | 28.29 |
| Mar 10, 2009 | 28.31 |
| Mar 9, 2009 | 28.31 |
| Mar 6, 2009 | 28.33 |
| Mar 5, 2009 | 28.39 |
| Mar 4, 2009 | 28.46 |
| Mar 3, 2009 | 28.53 |
| Mar 2, 2009 | 28.60 |
| Feb 27, 2009 | 28.70 |
| Feb 26, 2009 | 28.77 |
| Feb 25, 2009 | 28.84 |
| Feb 24, 2009 | 28.90 |
| Feb 23, 2009 | 28.98 |
| Feb 20, 2009 | 29.06 |
| Feb 19, 2009 | 29.14 |
| Feb 18, 2009 | 29.18 |
| Feb 17, 2009 | 29.19 |
| Feb 13, 2009 | 29.21 |
| Feb 12, 2009 | 29.21 |
| Feb 11, 2009 | 29.19 |
| Feb 10, 2009 | 29.21 |
| Feb 9, 2009 | 29.23 |
| Feb 6, 2009 | 29.21 |
| Feb 5, 2009 | 29.16 |
| Feb 4, 2009 | 29.06 |
| Feb 3, 2009 | 29.00 |
| Feb 2, 2009 | 28.97 |
| Jan 30, 2009 | 28.96 |
| Jan 29, 2009 | 28.95 |
| Jan 28, 2009 | 28.92 |
| Jan 27, 2009 | 28.92 |
| Jan 26, 2009 | 28.89 |
| Jan 23, 2009 | 28.90 |
| Jan 22, 2009 | 28.92 |
| Jan 21, 2009 | 28.95 |
| Jan 20, 2009 | 28.95 |
| Jan 16, 2009 | 29.02 |
| Jan 15, 2009 | 29.11 |
| Jan 14, 2009 | 29.19 |
| Jan 13, 2009 | 29.27 |
| Jan 12, 2009 | 29.32 |
| Jan 9, 2009 | 29.43 |
| Jan 8, 2009 | 29.52 |
| Jan 7, 2009 | 29.53 |
| Jan 6, 2009 | 29.58 |
| Jan 5, 2009 | 29.62 |
| Jan 2, 2009 | 29.69 |
| Dec 31, 2008 | 29.79 |
| Dec 30, 2008 | 29.94 |
| Dec 29, 2008 | 30.08 |
| Dec 26, 2008 | 30.27 |
| Dec 24, 2008 | 30.41 |
| Dec 23, 2008 | 30.60 |
| Dec 22, 2008 | 30.83 |
| Dec 19, 2008 | 30.98 |
| Dec 18, 2008 | 31.11 |
| Dec 17, 2008 | 31.29 |
| Dec 16, 2008 | 31.45 |
| Dec 15, 2008 | 31.62 |
| Dec 12, 2008 | 31.78 |
| Dec 11, 2008 | 31.95 |
| Dec 10, 2008 | 32.14 |
| Dec 9, 2008 | 32.32 |
| Dec 8, 2008 | 32.49 |
| Dec 5, 2008 | 32.71 |
| Dec 4, 2008 | 32.97 |
| Dec 3, 2008 | 33.24 |
| Dec 2, 2008 | 33.50 |
| Dec 1, 2008 | 33.78 |
| Nov 28, 2008 | 34.10 |
| Nov 26, 2008 | 34.35 |
| Nov 25, 2008 | 34.56 |
| Nov 24, 2008 | 34.80 |
| Nov 21, 2008 | 35.06 |
| Nov 20, 2008 | 35.35 |
| Nov 19, 2008 | 35.69 |
| Nov 18, 2008 | 35.99 |
| Nov 17, 2008 | 36.26 |
| Nov 14, 2008 | 36.53 |
| Nov 13, 2008 | 36.78 |
| Nov 12, 2008 | 36.99 |
| Nov 11, 2008 | 37.25 |
| Nov 10, 2008 | 37.48 |
| Nov 7, 2008 | 37.70 |
| Nov 6, 2008 | 37.92 |
| Nov 5, 2008 | 38.16 |
| Nov 4, 2008 | 38.35 |
| Nov 3, 2008 | 38.52 |
| Oct 31, 2008 | 38.69 |
| Oct 30, 2008 | 38.87 |
| Oct 29, 2008 | 39.06 |
| Oct 28, 2008 | 39.20 |
| Oct 27, 2008 | 39.36 |
| Oct 24, 2008 | 39.59 |
| Oct 23, 2008 | 39.79 |
| Oct 22, 2008 | 39.97 |
| Oct 21, 2008 | 40.13 |
| Oct 20, 2008 | 40.22 |
| Oct 17, 2008 | 40.28 |
| Oct 16, 2008 | 40.33 |
| Oct 15, 2008 | 40.38 |
| Oct 14, 2008 | 40.46 |
| Oct 13, 2008 | 40.48 |
| Oct 10, 2008 | 40.49 |
| Oct 9, 2008 | 40.58 |
| Oct 8, 2008 | 40.68 |
| Oct 7, 2008 | 40.72 |
| Oct 6, 2008 | 40.75 |
| Oct 3, 2008 | 40.77 |
| Oct 2, 2008 | 40.80 |
| Oct 1, 2008 | 40.84 |
| Sep 30, 2008 | 40.88 |
| Sep 29, 2008 | 40.92 |
| Sep 26, 2008 | 40.97 |
| Sep 25, 2008 | 40.96 |
| Sep 24, 2008 | 40.92 |
| Sep 23, 2008 | 40.88 |
| Sep 22, 2008 | 40.83 |
| Sep 19, 2008 | 40.77 |
| Sep 18, 2008 | 40.67 |
| Sep 17, 2008 | 40.59 |
| Sep 16, 2008 | 40.57 |
| Sep 15, 2008 | 40.52 |
| Sep 12, 2008 | 40.49 |
| Sep 11, 2008 | 40.41 |
| Sep 10, 2008 | 40.36 |
| Sep 9, 2008 | 40.32 |
| Sep 8, 2008 | 40.29 |
| Sep 5, 2008 | 40.26 |
| Sep 4, 2008 | 40.27 |
| Sep 3, 2008 | 40.27 |
| Sep 2, 2008 | 40.26 |
| Aug 29, 2008 | 40.27 |
| Aug 28, 2008 | 40.28 |
| Aug 27, 2008 | 40.26 |
| Aug 26, 2008 | 40.27 |
| Aug 25, 2008 | 40.27 |
| Aug 22, 2008 | 40.28 |
| Aug 21, 2008 | 40.28 |
| Aug 20, 2008 | 40.28 |
| Aug 19, 2008 | 40.29 |
| Aug 18, 2008 | 40.30 |
| Aug 15, 2008 | 40.30 |
| Aug 14, 2008 | 40.32 |
| Aug 13, 2008 | 40.32 |
| Aug 12, 2008 | 40.32 |
| Aug 11, 2008 | 40.32 |
| Aug 8, 2008 | 40.35 |
| Aug 7, 2008 | 40.38 |
| Aug 6, 2008 | 40.44 |
| Aug 5, 2008 | 40.46 |
| Aug 4, 2008 | 40.49 |
| Aug 1, 2008 | 40.54 |
| Jul 31, 2008 | 40.57 |
| Jul 30, 2008 | 40.60 |
| Jul 29, 2008 | 40.63 |
| Jul 28, 2008 | 40.67 |
| Jul 25, 2008 | 40.73 |
| Jul 24, 2008 | 40.78 |
| Jul 23, 2008 | 40.83 |
| Jul 22, 2008 | 40.88 |
| Jul 21, 2008 | 40.90 |
| Jul 18, 2008 | 40.92 |
| Jul 17, 2008 | 40.94 |
| Jul 16, 2008 | 40.95 |
| Jul 15, 2008 | 40.98 |
| Jul 14, 2008 | 41.04 |
| Jul 11, 2008 | 41.08 |
| Jul 10, 2008 | 41.20 |
| Jul 9, 2008 | 41.33 |
| Jul 8, 2008 | 41.47 |
| Jul 7, 2008 | 41.60 |
| Jul 3, 2008 | 41.73 |
| Jul 2, 2008 | 41.84 |
| Jul 1, 2008 | 41.99 |
| Jun 30, 2008 | 42.11 |
| Jun 27, 2008 | 42.25 |
| Jun 26, 2008 | 42.35 |
| Jun 25, 2008 | 42.47 |
| Jun 24, 2008 | 42.54 |
| Jun 23, 2008 | 42.63 |
| Jun 20, 2008 | 42.70 |
| Jun 19, 2008 | 42.80 |
| Jun 18, 2008 | 42.89 |
| Jun 17, 2008 | 42.99 |
| Jun 16, 2008 | 43.07 |
| Jun 13, 2008 | 43.16 |
| Jun 12, 2008 | 43.24 |
| Jun 11, 2008 | 43.33 |
| Jun 10, 2008 | 43.41 |
| Jun 9, 2008 | 43.46 |
| Jun 6, 2008 | 43.50 |
| Jun 5, 2008 | 43.53 |
| Jun 4, 2008 | 43.53 |
| Jun 3, 2008 | 43.55 |
| Jun 2, 2008 | 43.58 |
| May 30, 2008 | 43.60 |
| May 29, 2008 | 43.60 |
| May 28, 2008 | 43.63 |
| May 27, 2008 | 43.64 |
| May 23, 2008 | 43.67 |
| May 22, 2008 | 43.71 |
| May 21, 2008 | 43.74 |
| May 20, 2008 | 43.76 |
| May 19, 2008 | 43.73 |
| May 16, 2008 | 43.72 |
| May 15, 2008 | 43.72 |
| May 14, 2008 | 43.74 |
| May 13, 2008 | 43.73 |
| May 12, 2008 | 43.76 |
| May 9, 2008 | 43.77 |
| May 8, 2008 | 43.81 |
| May 7, 2008 | 43.85 |
| May 6, 2008 | 43.88 |
| May 5, 2008 | 43.90 |
| May 2, 2008 | 43.92 |
| May 1, 2008 | 43.92 |
| Apr 30, 2008 | 43.94 |
| Apr 29, 2008 | 43.88 |
| Apr 28, 2008 | 43.82 |
| Apr 25, 2008 | 43.74 |
| Apr 24, 2008 | 43.68 |
| Apr 23, 2008 | 43.63 |
| Apr 22, 2008 | 43.57 |
| Apr 21, 2008 | 43.51 |
| Apr 18, 2008 | 43.44 |
| Apr 17, 2008 | 43.37 |
| Apr 16, 2008 | 43.32 |
| Apr 15, 2008 | 43.25 |
| Apr 14, 2008 | 43.21 |
| Apr 11, 2008 | 43.17 |
| Apr 10, 2008 | 43.08 |
| Apr 9, 2008 | 43.05 |
| Apr 8, 2008 | 43.01 |
| Apr 7, 2008 | 42.97 |
| Apr 4, 2008 | 42.93 |
| Apr 3, 2008 | 42.90 |
| Apr 2, 2008 | 42.86 |
| Apr 1, 2008 | 42.81 |
| Mar 31, 2008 | 42.78 |
| Mar 28, 2008 | 42.78 |
| Mar 27, 2008 | 42.80 |
| Mar 26, 2008 | 42.86 |
| Mar 25, 2008 | 42.91 |
| Mar 24, 2008 | 42.96 |
| Mar 20, 2008 | 43.01 |
| Mar 19, 2008 | 43.07 |
| Mar 18, 2008 | 43.15 |
| Mar 17, 2008 | 43.21 |
| Mar 14, 2008 | 43.31 |
| Mar 13, 2008 | 43.41 |
| Mar 12, 2008 | 43.53 |
| Mar 11, 2008 | 43.65 |
| Mar 10, 2008 | 43.77 |
| Mar 7, 2008 | 43.92 |
| Mar 6, 2008 | 44.06 |
| Mar 5, 2008 | 44.19 |
| Mar 4, 2008 | 44.28 |
| Mar 3, 2008 | 44.38 |
| Feb 29, 2008 | 44.48 |
| Feb 28, 2008 | 44.56 |
| Feb 27, 2008 | 44.64 |
| Feb 26, 2008 | 44.73 |
| Feb 25, 2008 | 44.84 |
| Feb 22, 2008 | 44.95 |
| Feb 21, 2008 | 45.09 |
| Feb 20, 2008 | 45.23 |
| Feb 19, 2008 | 45.35 |
| Feb 15, 2008 | 45.48 |
| Feb 14, 2008 | 45.60 |
| Feb 13, 2008 | 45.74 |
| Feb 12, 2008 | 45.88 |
| Feb 11, 2008 | 46.01 |
| Feb 8, 2008 | 46.15 |
| Feb 7, 2008 | 46.28 |
| Feb 6, 2008 | 46.39 |
| Feb 5, 2008 | 46.51 |
| Feb 4, 2008 | 46.62 |
| Feb 1, 2008 | 46.73 |
| Jan 31, 2008 | 46.83 |
| Jan 30, 2008 | 46.96 |
| Jan 29, 2008 | 47.15 |
| Jan 28, 2008 | 47.28 |
| Jan 25, 2008 | 47.41 |
| Jan 24, 2008 | 47.53 |
| Jan 23, 2008 | 47.66 |
| Jan 22, 2008 | 47.78 |
| Jan 18, 2008 | 47.93 |
| Jan 17, 2008 | 48.10 |
| Jan 16, 2008 | 48.26 |
| Jan 15, 2008 | 48.40 |
| Jan 14, 2008 | 48.53 |
| Jan 11, 2008 | 48.65 |
| Jan 10, 2008 | 48.78 |
| Jan 9, 2008 | 48.91 |
| Jan 8, 2008 | 49.04 |
| Jan 7, 2008 | 49.16 |
| Jan 4, 2008 | 49.27 |
| Jan 3, 2008 | 49.37 |
| Jan 2, 2008 | 49.46 |
| Dec 31, 2007 | 49.54 |
| Dec 28, 2007 | 49.61 |
| Dec 27, 2007 | 49.68 |
| Dec 26, 2007 | 49.75 |
| Dec 24, 2007 | 49.82 |
| Dec 21, 2007 | 49.91 |
| Dec 20, 2007 | 50.00 |
| Dec 19, 2007 | 50.11 |
| Dec 18, 2007 | 50.24 |
| Dec 17, 2007 | 50.36 |
| Dec 14, 2007 | 50.49 |
| Dec 13, 2007 | 50.59 |
| Dec 12, 2007 | 50.67 |
| Dec 11, 2007 | 50.76 |
| Dec 10, 2007 | 50.85 |
| Dec 7, 2007 | 50.91 |
| Dec 6, 2007 | 50.98 |
| Dec 5, 2007 | 51.04 |
| Dec 4, 2007 | 51.10 |
| Dec 3, 2007 | 51.16 |
| Nov 30, 2007 | 51.22 |
| Nov 29, 2007 | 51.27 |
| Nov 28, 2007 | 51.33 |
| Nov 27, 2007 | 51.37 |
| Nov 26, 2007 | 51.39 |
| Nov 23, 2007 | 51.41 |
| Nov 21, 2007 | 51.41 |
| Nov 20, 2007 | 51.43 |
| Nov 19, 2007 | 51.45 |
| Nov 16, 2007 | 51.46 |
| Nov 15, 2007 | 51.46 |
| Nov 14, 2007 | 51.48 |
| Nov 13, 2007 | 51.49 |
| Nov 12, 2007 | 51.50 |
| Nov 9, 2007 | 51.52 |
| Nov 8, 2007 | 51.53 |
| Nov 7, 2007 | 51.52 |
| Nov 6, 2007 | 51.48 |
| Nov 5, 2007 | 51.44 |
| Nov 2, 2007 | 51.42 |
| Nov 1, 2007 | 51.40 |
| Oct 31, 2007 | 51.38 |
| Oct 30, 2007 | 51.31 |
| Oct 29, 2007 | 51.24 |
| Oct 26, 2007 | 51.17 |
| Oct 25, 2007 | 51.12 |
| Oct 24, 2007 | 51.06 |
| Oct 23, 2007 | 51.02 |
| Oct 22, 2007 | 50.99 |
| Oct 19, 2007 | 50.95 |
| Oct 18, 2007 | 50.92 |
| Oct 17, 2007 | 50.90 |
| Oct 16, 2007 | 50.81 |
| Oct 15, 2007 | 50.79 |
| Oct 12, 2007 | 50.75 |
| Oct 11, 2007 | 50.72 |
| Oct 10, 2007 | 50.70 |
| Oct 9, 2007 | 50.64 |
| Oct 8, 2007 | 50.54 |
| Oct 5, 2007 | 50.44 |
| Oct 4, 2007 | 50.37 |
| Oct 3, 2007 | 50.31 |
| Oct 2, 2007 | 50.27 |
| Oct 1, 2007 | 50.24 |
| Sep 28, 2007 | 50.20 |
| Sep 27, 2007 | 50.21 |
| Sep 26, 2007 | 50.20 |
| Sep 25, 2007 | 50.20 |
| Sep 24, 2007 | 50.23 |
| Sep 21, 2007 | 50.26 |
| Sep 20, 2007 | 50.30 |
| Sep 19, 2007 | 50.29 |
| Sep 18, 2007 | 50.28 |
| Sep 17, 2007 | 50.31 |
| Sep 14, 2007 | 50.36 |
| Sep 13, 2007 | 50.44 |
| Sep 12, 2007 | 50.53 |
| Sep 11, 2007 | 50.61 |
| Sep 10, 2007 | 50.67 |
| Sep 7, 2007 | 50.74 |
| Sep 6, 2007 | 50.80 |
| Sep 5, 2007 | 50.82 |
| Sep 4, 2007 | 50.83 |
| Aug 31, 2007 | 50.84 |
| Aug 30, 2007 | 50.86 |
| Aug 29, 2007 | 50.89 |
| Aug 28, 2007 | 50.93 |
| Aug 27, 2007 | 51.01 |
| Aug 24, 2007 | 51.05 |
| Aug 23, 2007 | 51.09 |
| Aug 22, 2007 | 51.12 |
| Aug 21, 2007 | 51.14 |
| Aug 20, 2007 | 51.18 |
| Aug 17, 2007 | 51.22 |
| Aug 16, 2007 | 51.23 |
| Aug 15, 2007 | 51.26 |
| Aug 14, 2007 | 51.32 |
| Aug 13, 2007 | 51.35 |
| Aug 10, 2007 | 51.38 |
| Aug 9, 2007 | 51.42 |
| Aug 8, 2007 | 51.46 |
| Aug 7, 2007 | 51.47 |
| Aug 6, 2007 | 51.54 |
| Aug 3, 2007 | 51.54 |
| Aug 2, 2007 | 51.57 |
| Aug 1, 2007 | 51.58 |
| Jul 31, 2007 | 51.58 |
| Jul 30, 2007 | 51.59 |
| Jul 27, 2007 | 51.63 |
| Jul 26, 2007 | 51.67 |
| Jul 25, 2007 | 51.69 |
| Jul 24, 2007 | 51.70 |
| Jul 23, 2007 | 51.70 |
| Jul 20, 2007 | 51.68 |
| Jul 19, 2007 | 51.68 |
| Jul 18, 2007 | 51.65 |
| Jul 17, 2007 | 51.64 |
| Jul 16, 2007 | 51.62 |
| Jul 13, 2007 | 51.61 |
| Jul 12, 2007 | 51.51 |
| Jul 11, 2007 | 51.39 |
| Jul 10, 2007 | 51.32 |
| Jul 9, 2007 | 51.25 |
| Jul 6, 2007 | 51.18 |
| Jul 5, 2007 | 51.12 |
| Jul 3, 2007 | 51.03 |
| Jul 2, 2007 | 50.94 |
| Jun 29, 2007 | 50.85 |
| Jun 28, 2007 | 50.77 |
| Jun 27, 2007 | 50.68 |
| Jun 26, 2007 | 50.62 |
| Jun 25, 2007 | 50.56 |
| Jun 22, 2007 | 50.51 |
| Jun 21, 2007 | 50.45 |
| Jun 20, 2007 | 50.37 |
| Jun 19, 2007 | 50.30 |
| Jun 18, 2007 | 50.21 |
| Jun 15, 2007 | 50.13 |
| Jun 14, 2007 | 50.04 |
| Jun 13, 2007 | 49.96 |
| Jun 12, 2007 | 49.86 |
| Jun 11, 2007 | 49.79 |
| Jun 8, 2007 | 49.72 |
| Jun 7, 2007 | 49.66 |
| Jun 6, 2007 | 49.62 |
| Jun 5, 2007 | 49.57 |
| Jun 4, 2007 | 49.50 |
| Jun 1, 2007 | 49.43 |
| May 31, 2007 | 49.35 |
| May 30, 2007 | 49.26 |
| May 29, 2007 | 49.16 |
| May 25, 2007 | 49.06 |
| May 24, 2007 | 48.97 |
| May 23, 2007 | 48.89 |
| May 22, 2007 | 48.78 |
| May 21, 2007 | 48.68 |
| May 18, 2007 | 48.58 |
| May 17, 2007 | 48.50 |
| May 16, 2007 | 48.40 |
| May 15, 2007 | 48.32 |
| May 14, 2007 | 48.22 |
| May 11, 2007 | 48.12 |
| May 10, 2007 | 48.03 |
| May 9, 2007 | 47.95 |
| May 8, 2007 | 47.85 |
| May 7, 2007 | 47.78 |
| May 4, 2007 | 47.70 |
| May 3, 2007 | 47.64 |
| May 2, 2007 | 47.56 |
| May 1, 2007 | 47.57 |
| Apr 30, 2007 | 47.58 |
| Apr 27, 2007 | 47.59 |
| Apr 26, 2007 | 47.59 |
| Apr 25, 2007 | 47.59 |
| Apr 24, 2007 | 47.57 |
| Apr 23, 2007 | 47.58 |
| Apr 20, 2007 | 47.57 |
| Apr 19, 2007 | 47.58 |
| Apr 18, 2007 | 47.60 |
| Apr 17, 2007 | 47.62 |
| Apr 16, 2007 | 47.64 |
| Apr 13, 2007 | 47.66 |
| Apr 12, 2007 | 47.67 |
| Apr 11, 2007 | 47.68 |
| Apr 10, 2007 | 47.74 |
| Apr 9, 2007 | 47.79 |
| Apr 5, 2007 | 47.83 |
| Apr 4, 2007 | 47.89 |
| Apr 3, 2007 | 47.95 |
| Apr 2, 2007 | 47.99 |
| Mar 30, 2007 | 48.05 |
| Mar 29, 2007 | 48.10 |
| Mar 28, 2007 | 48.16 |
| Mar 27, 2007 | 48.22 |
| Mar 26, 2007 | 48.26 |
| Mar 23, 2007 | 48.30 |
| Mar 22, 2007 | 48.33 |
| Mar 21, 2007 | 48.36 |
| Mar 20, 2007 | 48.38 |
| Mar 19, 2007 | 48.42 |
| Mar 16, 2007 | 48.47 |
| Mar 15, 2007 | 48.52 |
| Mar 14, 2007 | 48.57 |
| Mar 13, 2007 | 48.63 |
| Mar 12, 2007 | 48.70 |
| Mar 9, 2007 | 48.75 |
| Mar 8, 2007 | 48.79 |
| Mar 7, 2007 | 48.84 |
| Mar 6, 2007 | 48.89 |
| Mar 5, 2007 | 48.93 |
| Mar 2, 2007 | 48.99 |
| Mar 1, 2007 | 49.05 |
| Feb 28, 2007 | 49.09 |
| Feb 27, 2007 | 49.12 |
| Feb 26, 2007 | 49.15 |
| Feb 23, 2007 | 49.14 |
| Feb 22, 2007 | 49.15 |
| Feb 21, 2007 | 49.14 |
| Feb 20, 2007 | 49.12 |
| Feb 16, 2007 | 49.11 |
| Feb 15, 2007 | 49.09 |
| Feb 14, 2007 | 49.06 |
| Feb 13, 2007 | 49.03 |
| Feb 12, 2007 | 49.00 |
| Feb 9, 2007 | 48.97 |
| Feb 8, 2007 | 48.94 |
| Feb 7, 2007 | 48.93 |
| Feb 6, 2007 | 48.90 |
| Feb 5, 2007 | 48.85 |
| Feb 2, 2007 | 48.80 |
| Feb 1, 2007 | 48.76 |
| Jan 31, 2007 | 48.71 |
| Jan 30, 2007 | 48.66 |
| Jan 29, 2007 | 48.62 |
| Jan 26, 2007 | 48.54 |
| Jan 25, 2007 | 48.46 |
| Jan 24, 2007 | 48.38 |
| Jan 23, 2007 | 48.29 |
| Jan 22, 2007 | 48.18 |
| Jan 19, 2007 | 48.10 |
| Jan 18, 2007 | 48.00 |
| Jan 17, 2007 | 47.91 |
| Jan 16, 2007 | 47.75 |
| Jan 12, 2007 | 47.60 |
| Jan 11, 2007 | 47.45 |
| Jan 10, 2007 | 47.29 |
| Jan 9, 2007 | 47.13 |
| Jan 8, 2007 | 46.99 |
| Jan 5, 2007 | 46.86 |
| Jan 4, 2007 | 46.71 |
| Jan 3, 2007 | 46.57 |
| Dec 29, 2006 | 46.41 |
| Dec 28, 2006 | 46.25 |
| Dec 27, 2006 | 46.08 |
| Dec 26, 2006 | 45.90 |
| Dec 22, 2006 | 45.74 |
| Dec 21, 2006 | 45.58 |
| Dec 20, 2006 | 45.40 |
| Dec 19, 2006 | 45.23 |
| Dec 18, 2006 | 45.05 |
| Dec 15, 2006 | 44.87 |
| Dec 14, 2006 | 44.69 |
| Dec 13, 2006 | 44.52 |
| Dec 12, 2006 | 44.35 |
| Dec 11, 2006 | 44.18 |
| Dec 8, 2006 | 44.01 |
| Dec 7, 2006 | 43.83 |
| Dec 6, 2006 | 43.66 |
| Dec 5, 2006 | 43.49 |
| Dec 4, 2006 | 43.30 |
| Dec 1, 2006 | 43.13 |
| Nov 30, 2006 | 42.96 |
| Nov 29, 2006 | 42.81 |
| Nov 28, 2006 | 42.65 |
| Nov 27, 2006 | 42.49 |
| Nov 24, 2006 | 42.35 |
| Nov 22, 2006 | 42.18 |
| Nov 21, 2006 | 42.02 |
| Nov 20, 2006 | 41.87 |
| Nov 17, 2006 | 41.71 |
| Nov 16, 2006 | 41.56 |
| Nov 15, 2006 | 41.39 |
| Nov 14, 2006 | 41.25 |
| Nov 13, 2006 | 41.12 |
| Nov 10, 2006 | 40.98 |
| Nov 9, 2006 | 40.85 |
| Nov 8, 2006 | 40.72 |
| Nov 7, 2006 | 40.58 |
| Nov 6, 2006 | 40.45 |
| Nov 3, 2006 | 40.31 |
| Nov 2, 2006 | 40.18 |
| Nov 1, 2006 | 40.03 |
| Oct 31, 2006 | 39.96 |
| Oct 30, 2006 | 39.89 |
| Oct 27, 2006 | 39.82 |
| Oct 26, 2006 | 39.76 |
| Oct 25, 2006 | 39.69 |
| Oct 24, 2006 | 39.61 |
| Oct 23, 2006 | 39.52 |
| Oct 20, 2006 | 39.46 |
| Oct 19, 2006 | 39.40 |
| Oct 18, 2006 | 39.33 |
| Oct 17, 2006 | 39.27 |
| Oct 16, 2006 | 39.21 |
| Oct 13, 2006 | 39.15 |
| Oct 12, 2006 | 39.07 |
| Oct 11, 2006 | 38.99 |
| Oct 10, 2006 | 38.93 |
| Oct 9, 2006 | 38.86 |
| Oct 6, 2006 | 38.80 |
| Oct 5, 2006 | 38.74 |
| Oct 4, 2006 | 38.68 |
| Oct 3, 2006 | 38.58 |
| Oct 2, 2006 | 38.48 |
| Sep 29, 2006 | 38.38 |
| Sep 28, 2006 | 38.28 |
| Sep 27, 2006 | 38.19 |
| Sep 26, 2006 | 38.10 |
| Sep 25, 2006 | 37.99 |
| Sep 22, 2006 | 37.90 |
| Sep 21, 2006 | 37.82 |
| Sep 20, 2006 | 37.73 |
| Sep 19, 2006 | 37.64 |
| Sep 18, 2006 | 37.55 |
| Sep 15, 2006 | 37.45 |
| Sep 14, 2006 | 37.35 |
| Sep 13, 2006 | 37.27 |
| Sep 12, 2006 | 37.19 |
| Sep 11, 2006 | 37.11 |
| Sep 8, 2006 | 37.05 |
| Sep 7, 2006 | 36.96 |
| Sep 6, 2006 | 36.89 |
| Sep 5, 2006 | 36.81 |
| Sep 1, 2006 | 36.71 |
| Aug 31, 2006 | 36.62 |
| Aug 30, 2006 | 36.52 |
| Aug 29, 2006 | 36.41 |
| Aug 28, 2006 | 36.32 |
| Aug 25, 2006 | 36.24 |
| Aug 24, 2006 | 36.17 |
| Aug 23, 2006 | 36.10 |
| Aug 22, 2006 | 36.02 |
| Aug 21, 2006 | 35.94 |
| Aug 18, 2006 | 35.87 |
| Aug 17, 2006 | 35.79 |
| Aug 16, 2006 | 35.71 |
| Aug 15, 2006 | 35.63 |
| Aug 14, 2006 | 35.56 |
| Aug 11, 2006 | 35.52 |
| Aug 10, 2006 | 35.47 |
| Aug 9, 2006 | 35.42 |
| Aug 8, 2006 | 35.37 |
| Aug 7, 2006 | 35.32 |
| Aug 4, 2006 | 35.27 |
| Aug 3, 2006 | 35.23 |
| Aug 2, 2006 | 35.19 |
| Aug 1, 2006 | 35.15 |
| Jul 31, 2006 | 35.13 |
| Jul 28, 2006 | 35.10 |
| Jul 27, 2006 | 35.06 |
| Jul 26, 2006 | 35.04 |
| Jul 25, 2006 | 35.02 |
| Jul 24, 2006 | 35.03 |
| Jul 21, 2006 | 35.05 |
| Jul 20, 2006 | 35.08 |
| Jul 19, 2006 | 35.11 |
| Jul 18, 2006 | 35.13 |
| Jul 17, 2006 | 35.15 |
| Jul 14, 2006 | 35.18 |
| Jul 13, 2006 | 35.20 |
| Jul 12, 2006 | 35.21 |
| Jul 11, 2006 | 35.23 |
| Jul 10, 2006 | 35.24 |
| Jul 7, 2006 | 35.27 |
| Jul 6, 2006 | 35.29 |
| Jul 5, 2006 | 35.32 |
| Jul 3, 2006 | 35.34 |
| Jun 30, 2006 | 35.35 |
| Jun 29, 2006 | 35.33 |
| Jun 28, 2006 | 35.31 |
| Jun 27, 2006 | 35.30 |
| Jun 26, 2006 | 35.28 |
| Jun 23, 2006 | 35.26 |
| Jun 22, 2006 | 35.24 |
| Jun 21, 2006 | 35.21 |
| Jun 20, 2006 | 35.19 |
| Jun 19, 2006 | 35.19 |
| Jun 16, 2006 | 35.18 |
| Jun 15, 2006 | 35.16 |
| Jun 14, 2006 | 35.14 |
| Jun 13, 2006 | 35.13 |
| Jun 12, 2006 | 35.12 |
| Jun 9, 2006 | 35.12 |
| Jun 8, 2006 | 35.12 |
| Jun 7, 2006 | 35.11 |
| Jun 6, 2006 | 35.10 |
| Jun 5, 2006 | 35.11 |
| Jun 2, 2006 | 35.11 |
| Jun 1, 2006 | 35.09 |
| May 31, 2006 | 35.07 |
| May 30, 2006 | 35.06 |
| May 26, 2006 | 35.05 |
| May 25, 2006 | 35.03 |
| May 24, 2006 | 35.03 |
| May 23, 2006 | 35.02 |
| May 22, 2006 | 35.02 |
| May 19, 2006 | 35.01 |
| May 18, 2006 | 34.99 |
| May 17, 2006 | 34.98 |
| May 16, 2006 | 34.97 |
| May 15, 2006 | 34.96 |
| May 12, 2006 | 34.96 |
| May 11, 2006 | 34.94 |
| May 10, 2006 | 34.91 |
| May 9, 2006 | 34.89 |
| May 8, 2006 | 34.86 |
| May 5, 2006 | 34.83 |
| May 4, 2006 | 34.79 |
| May 3, 2006 | 34.77 |
| May 2, 2006 | 34.74 |
| May 1, 2006 | 34.73 |
| Apr 28, 2006 | 34.70 |
| Apr 27, 2006 | 34.66 |
| Apr 26, 2006 | 34.60 |
| Apr 25, 2006 | 34.55 |
| Apr 24, 2006 | 34.48 |
| Apr 21, 2006 | 34.42 |
| Apr 20, 2006 | 34.37 |
| Apr 19, 2006 | 34.34 |
| Apr 18, 2006 | 34.31 |
| Apr 17, 2006 | 34.28 |
| Apr 13, 2006 | 34.27 |
| Apr 12, 2006 | 34.26 |
| Apr 11, 2006 | 34.24 |
| Apr 10, 2006 | 34.23 |
| Apr 7, 2006 | 34.23 |
| Apr 6, 2006 | 34.22 |
| Apr 5, 2006 | 34.21 |
| Apr 4, 2006 | 34.20 |
| Apr 3, 2006 | 34.20 |
| Mar 31, 2006 | 34.19 |
| Mar 30, 2006 | 34.18 |
| Mar 29, 2006 | 34.17 |
| Mar 28, 2006 | 34.16 |
| Mar 27, 2006 | 34.16 |
| Mar 24, 2006 | 34.15 |
| Mar 23, 2006 | 34.15 |
| Mar 22, 2006 | 34.14 |
| Mar 21, 2006 | 34.12 |
| Mar 20, 2006 | 34.11 |
| Mar 17, 2006 | 34.08 |
| Mar 16, 2006 | 34.06 |
| Mar 15, 2006 | 34.04 |
| Mar 14, 2006 | 34.01 |
| Mar 13, 2006 | 33.99 |
| Mar 10, 2006 | 33.97 |
| Mar 9, 2006 | 33.94 |
| Mar 8, 2006 | 33.92 |
| Mar 7, 2006 | 33.90 |
| Mar 6, 2006 | 33.87 |
| Mar 3, 2006 | 33.82 |
| Mar 2, 2006 | 33.77 |
| Mar 1, 2006 | 33.74 |
| Feb 28, 2006 | 33.71 |
| Feb 27, 2006 | 33.68 |
| Feb 24, 2006 | 33.67 |
| Feb 23, 2006 | 33.65 |
| Feb 22, 2006 | 33.62 |
| Feb 21, 2006 | 33.60 |
| Feb 17, 2006 | 33.59 |
| Feb 16, 2006 | 33.56 |
| Feb 15, 2006 | 33.55 |
| Feb 14, 2006 | 33.54 |
| Feb 13, 2006 | 33.53 |
| Feb 10, 2006 | 33.53 |
| Feb 9, 2006 | 33.52 |
| Feb 8, 2006 | 33.52 |
| Feb 7, 2006 | 33.52 |
| Feb 6, 2006 | 33.52 |
| Feb 3, 2006 | 33.52 |
| Feb 2, 2006 | 33.50 |
| Feb 1, 2006 | 33.48 |
| Jan 31, 2006 | 33.47 |
| Jan 30, 2006 | 33.45 |
| Jan 27, 2006 | 33.43 |
| Jan 26, 2006 | 33.41 |
| Jan 25, 2006 | 33.39 |
| Jan 24, 2006 | 33.38 |
| Jan 23, 2006 | 33.36 |
| Jan 20, 2006 | 33.32 |
| Jan 19, 2006 | 33.30 |
| Jan 18, 2006 | 33.27 |
| Jan 17, 2006 | 33.23 |
| Jan 13, 2006 | 33.19 |
| Jan 12, 2006 | 33.16 |
| Jan 11, 2006 | 33.14 |
| Jan 10, 2006 | 33.10 |
| Jan 9, 2006 | 33.06 |
| Jan 6, 2006 | 33.04 |
| Jan 5, 2006 | 33.03 |
| Jan 4, 2006 | 33.03 |
| Jan 3, 2006 | 33.02 |
| Dec 30, 2005 | 33.01 |
| Dec 29, 2005 | 33.02 |
| Dec 28, 2005 | 33.02 |
| Dec 27, 2005 | 33.02 |
| Dec 23, 2005 | 33.03 |
| Dec 22, 2005 | 33.03 |
| Dec 21, 2005 | 33.03 |
| Dec 20, 2005 | 33.05 |
| Dec 19, 2005 | 33.07 |
| Dec 16, 2005 | 33.11 |
| Dec 15, 2005 | 33.12 |
| Dec 14, 2005 | 33.13 |
| Dec 13, 2005 | 33.16 |
| Dec 12, 2005 | 33.18 |
| Dec 9, 2005 | 33.22 |
| Dec 8, 2005 | 33.25 |
| Dec 7, 2005 | 33.27 |
| Dec 6, 2005 | 33.30 |
| Dec 5, 2005 | 33.33 |
| Dec 2, 2005 | 33.36 |
| Dec 1, 2005 | 33.39 |
| Nov 30, 2005 | 33.42 |
| Nov 29, 2005 | 33.47 |
| Nov 28, 2005 | 33.52 |
| Nov 25, 2005 | 33.58 |
| Nov 23, 2005 | 33.62 |
| Nov 22, 2005 | 33.67 |
| Nov 21, 2005 | 33.73 |
| Nov 18, 2005 | 33.80 |
| Nov 17, 2005 | 33.86 |
| Nov 16, 2005 | 33.93 |
| Nov 15, 2005 | 34.01 |
| Nov 14, 2005 | 34.09 |
| Nov 11, 2005 | 34.15 |
| Nov 10, 2005 | 34.22 |
| Nov 9, 2005 | 34.28 |
| Nov 8, 2005 | 34.35 |
| Nov 7, 2005 | 34.43 |
| Nov 4, 2005 | 34.49 |
| Nov 3, 2005 | 34.56 |
| Nov 2, 2005 | 34.64 |
| Nov 1, 2005 | 34.72 |
| Oct 31, 2005 | 34.80 |
| Oct 28, 2005 | 34.88 |
| Oct 27, 2005 | 34.96 |
| Oct 26, 2005 | 35.06 |
| Oct 25, 2005 | 35.13 |
| Oct 24, 2005 | 35.22 |
| Oct 21, 2005 | 35.28 |
| Oct 20, 2005 | 35.37 |
| Oct 19, 2005 | 35.45 |
| Oct 18, 2005 | 35.54 |
| Oct 17, 2005 | 35.61 |
| Oct 14, 2005 | 35.69 |
| Oct 13, 2005 | 35.77 |
| Oct 12, 2005 | 35.85 |
| Oct 11, 2005 | 35.93 |
| Oct 10, 2005 | 36.00 |
| Oct 7, 2005 | 36.07 |
| Oct 6, 2005 | 36.14 |
| Oct 5, 2005 | 36.23 |
| Oct 4, 2005 | 36.30 |
| Oct 3, 2005 | 36.36 |
| Sep 30, 2005 | 36.41 |
| Sep 29, 2005 | 36.44 |
| Sep 28, 2005 | 36.50 |
| Sep 27, 2005 | 36.54 |
| Sep 26, 2005 | 36.57 |
| Sep 23, 2005 | 36.61 |
| Sep 22, 2005 | 36.65 |
| Sep 21, 2005 | 36.69 |
| Sep 20, 2005 | 36.74 |
| Sep 19, 2005 | 36.77 |
| Sep 16, 2005 | 36.80 |
| Sep 15, 2005 | 36.80 |
| Sep 14, 2005 | 36.82 |
| Sep 13, 2005 | 36.83 |
| Sep 12, 2005 | 36.84 |
| Sep 9, 2005 | 36.86 |
| Sep 8, 2005 | 36.87 |
| Sep 7, 2005 | 36.88 |
| Sep 6, 2005 | 36.87 |
| Sep 2, 2005 | 36.86 |
| Sep 1, 2005 | 36.87 |
| Aug 31, 2005 | 36.88 |
| Aug 30, 2005 | 36.89 |
| Aug 29, 2005 | 36.92 |
| Aug 26, 2005 | 36.95 |
| Aug 25, 2005 | 36.98 |
| Aug 24, 2005 | 37.02 |
| Aug 23, 2005 | 37.05 |
| Aug 22, 2005 | 37.07 |
| Aug 19, 2005 | 37.08 |
| Aug 18, 2005 | 37.08 |
| Aug 17, 2005 | 37.09 |
| Aug 16, 2005 | 37.10 |
| Aug 15, 2005 | 37.10 |
| Aug 12, 2005 | 37.09 |
| Aug 11, 2005 | 37.09 |
| Aug 10, 2005 | 37.09 |
| Aug 9, 2005 | 37.08 |
| Aug 8, 2005 | 37.06 |
| Aug 5, 2005 | 37.06 |
| Aug 4, 2005 | 37.05 |
| Aug 3, 2005 | 37.04 |
| Aug 2, 2005 | 37.04 |
| Aug 1, 2005 | 37.04 |
| Jul 29, 2005 | 37.05 |
| Jul 28, 2005 | 37.05 |
| Jul 27, 2005 | 37.04 |
| Jul 26, 2005 | 37.01 |
| Jul 25, 2005 | 37.00 |
| Jul 22, 2005 | 36.99 |
| Jul 21, 2005 | 36.99 |
| Jul 20, 2005 | 36.99 |
| Jul 19, 2005 | 37.00 |
| Jul 18, 2005 | 37.01 |
| Jul 15, 2005 | 37.03 |
| Jul 14, 2005 | 37.05 |
| Jul 13, 2005 | 37.07 |
| Jul 12, 2005 | 37.08 |
| Jul 11, 2005 | 37.10 |
| Jul 8, 2005 | 37.09 |
| Jul 7, 2005 | 37.08 |
| Jul 6, 2005 | 37.15 |
| Jul 5, 2005 | 37.23 |
| Jul 1, 2005 | 37.30 |
| Jun 30, 2005 | 37.36 |
| Jun 29, 2005 | 37.41 |
| Jun 28, 2005 | 37.46 |
| Jun 27, 2005 | 37.51 |
| Jun 24, 2005 | 37.58 |
| Jun 23, 2005 | 37.65 |
| Jun 22, 2005 | 37.74 |
| Jun 21, 2005 | 37.83 |
| Jun 20, 2005 | 37.89 |
| Jun 17, 2005 | 37.95 |
| Jun 16, 2005 | 38.00 |
| Jun 15, 2005 | 38.05 |
| Jun 14, 2005 | 38.10 |
| Jun 13, 2005 | 38.16 |
| Jun 10, 2005 | 38.20 |
| Jun 9, 2005 | 38.25 |
| Jun 8, 2005 | 38.30 |
| Jun 7, 2005 | 38.33 |
| Jun 6, 2005 | 38.38 |
| Jun 3, 2005 | 38.44 |
| Jun 2, 2005 | 38.50 |
| Jun 1, 2005 | 38.55 |
| May 31, 2005 | 38.60 |
| May 27, 2005 | 38.66 |
| May 26, 2005 | 38.71 |
| May 25, 2005 | 38.77 |
| May 24, 2005 | 38.84 |
| May 23, 2005 | 38.91 |
| May 20, 2005 | 38.97 |
| May 19, 2005 | 39.03 |
| May 18, 2005 | 39.08 |
| May 17, 2005 | 39.16 |
| May 16, 2005 | 39.26 |
| May 13, 2005 | 39.35 |
| May 12, 2005 | 39.45 |
| May 11, 2005 | 39.54 |
| May 10, 2005 | 39.62 |
| May 9, 2005 | 39.70 |
| May 6, 2005 | 39.78 |
| May 5, 2005 | 39.86 |
| May 4, 2005 | 39.92 |
| May 3, 2005 | 39.98 |
| May 2, 2005 | 40.06 |
| Apr 29, 2005 | 40.14 |
| Apr 28, 2005 | 40.22 |
| Apr 27, 2005 | 40.33 |
| Apr 26, 2005 | 40.44 |
| Apr 25, 2005 | 40.49 |
| Apr 22, 2005 | 40.54 |
| Apr 21, 2005 | 40.57 |
| Apr 20, 2005 | 40.63 |
| Apr 19, 2005 | 40.70 |
| Apr 18, 2005 | 40.76 |
| Apr 15, 2005 | 40.83 |
| Apr 14, 2005 | 40.90 |
| Apr 13, 2005 | 40.96 |
| Apr 12, 2005 | 41.00 |
| Apr 11, 2005 | 41.03 |
| Apr 8, 2005 | 41.06 |
| Apr 7, 2005 | 41.08 |
| Apr 6, 2005 | 41.09 |
| Apr 5, 2005 | 41.11 |
| Apr 4, 2005 | 41.13 |
| Apr 1, 2005 | 41.16 |
| Mar 31, 2005 | 41.20 |
| Mar 30, 2005 | 41.25 |
| Mar 29, 2005 | 41.29 |
| Mar 28, 2005 | 41.32 |
| Mar 24, 2005 | 41.36 |
| Mar 23, 2005 | 41.39 |
| Mar 22, 2005 | 41.43 |
| Mar 21, 2005 | 41.46 |
| Mar 18, 2005 | 41.49 |
| Mar 17, 2005 | 41.50 |
| Mar 16, 2005 | 41.52 |
| Mar 15, 2005 | 41.56 |
| Mar 14, 2005 | 41.60 |
| Mar 11, 2005 | 41.64 |
| Mar 10, 2005 | 41.68 |
| Mar 9, 2005 | 41.72 |
| Mar 8, 2005 | 41.75 |
| Mar 7, 2005 | 41.76 |
| Mar 4, 2005 | 41.77 |
| Mar 3, 2005 | 41.78 |
| Mar 2, 2005 | 41.80 |
| Mar 1, 2005 | 41.82 |
| Feb 28, 2005 | 41.83 |
| Feb 25, 2005 | 41.85 |
| Feb 24, 2005 | 41.86 |
| Feb 23, 2005 | 41.86 |
| Feb 22, 2005 | 41.87 |
| Feb 18, 2005 | 41.89 |
| Feb 17, 2005 | 41.88 |
| Feb 16, 2005 | 41.86 |
| Feb 15, 2005 | 41.85 |
| Feb 14, 2005 | 41.83 |
| Feb 11, 2005 | 41.82 |
| Feb 10, 2005 | 41.80 |
| Feb 9, 2005 | 41.78 |
| Feb 8, 2005 | 41.76 |
| Feb 7, 2005 | 41.73 |
| Feb 4, 2005 | 41.69 |
| Feb 3, 2005 | 41.66 |
| Feb 2, 2005 | 41.62 |
| Feb 1, 2005 | 41.58 |
| Jan 31, 2005 | 41.55 |
| Jan 28, 2005 | 41.53 |
| Jan 27, 2005 | 41.50 |
| Jan 26, 2005 | 41.47 |
| Jan 25, 2005 | 41.47 |
| Jan 24, 2005 | 41.46 |
| Jan 21, 2005 | 41.44 |
| Jan 20, 2005 | 41.40 |
| Jan 19, 2005 | 41.34 |
| Jan 18, 2005 | 41.30 |
| Jan 14, 2005 | 41.24 |
| Jan 13, 2005 | 41.18 |
| Jan 12, 2005 | 41.12 |
| Jan 11, 2005 | 41.07 |
| Jan 10, 2005 | 41.02 |
| Jan 7, 2005 | 40.94 |
| Jan 6, 2005 | 40.89 |
| Jan 5, 2005 | 40.85 |
| Jan 4, 2005 | 40.80 |
| Jan 3, 2005 | 40.74 |
| Dec 31, 2004 | 40.65 |
| Dec 30, 2004 | 40.55 |
| Dec 29, 2004 | 40.43 |
| Dec 28, 2004 | 40.34 |
| Dec 27, 2004 | 40.24 |
| Dec 23, 2004 | 40.15 |
| Dec 22, 2004 | 40.06 |
| Dec 21, 2004 | 39.98 |
| Dec 20, 2004 | 39.90 |
| Dec 17, 2004 | 39.81 |
| Dec 16, 2004 | 39.73 |
| Dec 15, 2004 | 39.65 |
| Dec 14, 2004 | 39.59 |
| Dec 13, 2004 | 39.52 |
| Dec 10, 2004 | 39.47 |
| Dec 9, 2004 | 39.40 |
| Dec 8, 2004 | 39.33 |
| Dec 7, 2004 | 39.26 |
| Dec 6, 2004 | 39.19 |
| Dec 3, 2004 | 39.12 |
| Dec 2, 2004 | 39.05 |
| Dec 1, 2004 | 38.97 |
| Nov 30, 2004 | 38.90 |
| Nov 29, 2004 | 38.83 |
| Nov 26, 2004 | 38.79 |
| Nov 24, 2004 | 38.76 |
| Nov 23, 2004 | 38.71 |
| Nov 22, 2004 | 38.68 |
| Nov 19, 2004 | 38.64 |
| Nov 18, 2004 | 38.61 |
| Nov 17, 2004 | 38.56 |
| Nov 16, 2004 | 38.52 |
| Nov 15, 2004 | 38.51 |
| Nov 12, 2004 | 38.47 |
| Nov 11, 2004 | 38.43 |
| Nov 10, 2004 | 38.39 |
| Nov 9, 2004 | 38.36 |
| Nov 8, 2004 | 38.34 |
| Nov 5, 2004 | 38.33 |
| Nov 4, 2004 | 38.31 |
| Nov 3, 2004 | 38.30 |
| Nov 2, 2004 | 38.29 |
| Nov 1, 2004 | 38.29 |
| Oct 29, 2004 | 38.29 |
| Oct 28, 2004 | 38.28 |
| Oct 27, 2004 | 38.28 |
| Oct 26, 2004 | 38.26 |
| Oct 25, 2004 | 38.23 |
| Oct 22, 2004 | 38.21 |
| Oct 21, 2004 | 38.18 |
| Oct 20, 2004 | 38.17 |
| Oct 19, 2004 | 38.15 |
| Oct 18, 2004 | 38.13 |
| Oct 15, 2004 | 38.09 |
| Oct 14, 2004 | 38.06 |
| Oct 13, 2004 | 38.04 |
| Oct 12, 2004 | 38.03 |
| Oct 11, 2004 | 38.01 |
| Oct 8, 2004 | 37.97 |
| Oct 7, 2004 | 37.94 |
| Oct 6, 2004 | 37.89 |
| Oct 5, 2004 | 37.83 |
| Oct 4, 2004 | 37.78 |
| Oct 1, 2004 | 37.74 |
| Sep 30, 2004 | 37.69 |
| Sep 29, 2004 | 37.67 |
| Sep 28, 2004 | 37.66 |
| Sep 27, 2004 | 37.65 |
| Sep 24, 2004 | 37.64 |
| Sep 23, 2004 | 37.63 |
| Sep 22, 2004 | 37.62 |
| Sep 21, 2004 | 37.61 |
| Sep 20, 2004 | 37.60 |
| Sep 17, 2004 | 37.60 |
| Sep 16, 2004 | 37.56 |
| Sep 15, 2004 | 37.54 |
| Sep 14, 2004 | 37.51 |
| Sep 13, 2004 | 37.49 |
| Sep 10, 2004 | 37.45 |
| Sep 9, 2004 | 37.43 |
| Sep 8, 2004 | 37.40 |
| Sep 7, 2004 | 37.37 |
| Sep 3, 2004 | 37.31 |
| Sep 2, 2004 | 37.27 |
| Sep 1, 2004 | 37.24 |
| Aug 31, 2004 | 37.21 |
| Aug 30, 2004 | 37.18 |
| Aug 27, 2004 | 37.16 |
| Aug 26, 2004 | 37.14 |
| Aug 25, 2004 | 37.12 |
| Aug 24, 2004 | 37.09 |
| Aug 23, 2004 | 37.07 |
| Aug 20, 2004 | 37.04 |
| Aug 19, 2004 | 37.02 |
| Aug 18, 2004 | 37.00 |
| Aug 17, 2004 | 36.98 |
| Aug 16, 2004 | 36.95 |
| Aug 13, 2004 | 36.92 |
| Aug 12, 2004 | 36.93 |
| Aug 11, 2004 | 36.92 |
| Aug 10, 2004 | 36.89 |
| Aug 9, 2004 | 36.90 |
| Aug 6, 2004 | 36.89 |
| Aug 5, 2004 | 36.89 |
| Aug 4, 2004 | 36.87 |
| Aug 3, 2004 | 36.84 |
| Aug 2, 2004 | 36.79 |
| Jul 30, 2004 | 36.74 |
| Jul 29, 2004 | 36.71 |
| Jul 28, 2004 | 36.67 |
| Jul 27, 2004 | 36.65 |
| Jul 26, 2004 | 36.62 |
| Jul 23, 2004 | 36.60 |
| Jul 22, 2004 | 36.56 |
| Jul 21, 2004 | 36.53 |
| Jul 20, 2004 | 36.49 |
| Jul 19, 2004 | 36.47 |
| Jul 16, 2004 | 36.45 |
| Jul 15, 2004 | 36.44 |
| Jul 14, 2004 | 36.43 |
| Jul 13, 2004 | 36.42 |
| Jul 12, 2004 | 36.42 |
| Jul 9, 2004 | 36.39 |
| Jul 8, 2004 | 36.38 |
| Jul 7, 2004 | 36.37 |
| Jul 6, 2004 | 36.35 |
| Jul 2, 2004 | 36.34 |
| Jul 1, 2004 | 36.32 |
| Jun 30, 2004 | 36.30 |
| Jun 29, 2004 | 36.27 |
| Jun 28, 2004 | 36.25 |
| Jun 25, 2004 | 36.22 |
| Jun 24, 2004 | 36.18 |
| Jun 23, 2004 | 36.14 |
| Jun 22, 2004 | 36.10 |
| Jun 21, 2004 | 36.07 |
| Jun 18, 2004 | 36.03 |
| Jun 17, 2004 | 36.01 |
| Jun 16, 2004 | 35.98 |
| Jun 15, 2004 | 35.95 |
| Jun 14, 2004 | 35.92 |
| Jun 10, 2004 | 35.89 |
| Jun 9, 2004 | 35.85 |
| Jun 8, 2004 | 35.80 |
| Jun 7, 2004 | 35.74 |
| Jun 4, 2004 | 35.69 |
| Jun 3, 2004 | 35.62 |
| Jun 2, 2004 | 35.57 |
| Jun 1, 2004 | 35.51 |
| May 28, 2004 | 35.53 |
| May 27, 2004 | 35.55 |
| May 26, 2004 | 35.55 |
| May 25, 2004 | 35.57 |
| May 24, 2004 | 35.59 |
| May 21, 2004 | 35.62 |
| May 20, 2004 | 35.66 |
| May 19, 2004 | 35.72 |
| May 18, 2004 | 35.78 |
| May 17, 2004 | 35.85 |
| May 14, 2004 | 35.91 |
| May 13, 2004 | 35.98 |
| May 12, 2004 | 36.05 |
| May 11, 2004 | 36.10 |
| May 10, 2004 | 36.15 |
| May 7, 2004 | 36.18 |
| May 6, 2004 | 36.21 |
| May 5, 2004 | 36.22 |
| May 4, 2004 | 36.23 |
| May 3, 2004 | 36.23 |
| Apr 30, 2004 | 36.24 |
| Apr 29, 2004 | 36.26 |
| Apr 28, 2004 | 36.26 |
| Apr 27, 2004 | 36.30 |
| Apr 26, 2004 | 36.31 |
| Apr 23, 2004 | 36.33 |
| Apr 22, 2004 | 36.35 |
| Apr 21, 2004 | 36.37 |
| Apr 20, 2004 | 36.39 |
| Apr 19, 2004 | 36.43 |
| Apr 16, 2004 | 36.46 |
| Apr 15, 2004 | 36.49 |
| Apr 14, 2004 | 36.52 |
| Apr 13, 2004 | 36.55 |
| Apr 12, 2004 | 36.59 |
| Apr 8, 2004 | 36.61 |
| Apr 7, 2004 | 36.63 |
| Apr 6, 2004 | 36.63 |
| Apr 5, 2004 | 36.63 |
| Apr 2, 2004 | 36.61 |
| Apr 1, 2004 | 36.59 |
| Mar 31, 2004 | 36.57 |
| Mar 30, 2004 | 36.57 |
| Mar 29, 2004 | 36.57 |
| Mar 26, 2004 | 36.56 |
| Mar 25, 2004 | 36.57 |
| Mar 24, 2004 | 36.58 |
| Mar 23, 2004 | 36.62 |
| Mar 22, 2004 | 36.65 |
| Mar 19, 2004 | 36.68 |
| Mar 18, 2004 | 36.66 |
| Mar 17, 2004 | 36.63 |
| Mar 16, 2004 | 36.60 |
| Mar 15, 2004 | 36.55 |
| Mar 12, 2004 | 36.51 |
| Mar 11, 2004 | 36.47 |
| Mar 10, 2004 | 36.41 |
| Mar 9, 2004 | 36.35 |
| Mar 8, 2004 | 36.27 |
| Mar 5, 2004 | 36.19 |
| Mar 4, 2004 | 36.12 |
| Mar 3, 2004 | 36.03 |
| Mar 2, 2004 | 35.95 |
| Mar 1, 2004 | 35.88 |
| Feb 27, 2004 | 35.81 |
| Feb 26, 2004 | 35.75 |
| Feb 25, 2004 | 35.69 |
| Feb 24, 2004 | 35.63 |
| Feb 23, 2004 | 35.56 |
| Feb 20, 2004 | 35.50 |
| Feb 19, 2004 | 35.43 |
| Feb 18, 2004 | 35.36 |
| Feb 17, 2004 | 35.29 |
| Feb 13, 2004 | 35.21 |
| Feb 12, 2004 | 35.14 |
| Feb 11, 2004 | 35.06 |
| Feb 10, 2004 | 34.96 |
| Feb 9, 2004 | 34.87 |
| Feb 6, 2004 | 34.78 |
| Feb 5, 2004 | 34.65 |
| Feb 4, 2004 | 34.53 |
| Feb 3, 2004 | 34.41 |
| Feb 2, 2004 | 34.29 |
| Jan 30, 2004 | 34.18 |
| Jan 29, 2004 | 34.09 |
| Jan 28, 2004 | 33.99 |
| Jan 27, 2004 | 33.91 |
| Jan 26, 2004 | 33.84 |
| Jan 23, 2004 | 33.75 |
| Jan 22, 2004 | 33.69 |
| Jan 21, 2004 | 33.64 |
| Jan 20, 2004 | 33.59 |
| Jan 16, 2004 | 33.52 |
| Jan 15, 2004 | 33.48 |
| Jan 14, 2004 | 33.45 |
| Jan 13, 2004 | 33.41 |
| Jan 12, 2004 | 33.36 |
| Jan 9, 2004 | 33.30 |
| Jan 8, 2004 | 33.24 |
| Jan 7, 2004 | 33.16 |
| Jan 6, 2004 | 33.10 |
| Jan 5, 2004 | 33.03 |
| Jan 2, 2004 | 33.00 |
| Dec 31, 2003 | 33.02 |
| Dec 30, 2003 | 33.03 |
| Dec 29, 2003 | 33.03 |
| Dec 26, 2003 | 33.04 |
| Dec 24, 2003 | 33.05 |
| Dec 23, 2003 | 33.06 |
| Dec 22, 2003 | 33.07 |
| Dec 19, 2003 | 33.08 |
| Dec 18, 2003 | 33.10 |
| Dec 17, 2003 | 33.11 |
| Dec 16, 2003 | 33.13 |
| Dec 15, 2003 | 33.15 |
| Dec 12, 2003 | 33.15 |
| Dec 11, 2003 | 33.15 |
| Dec 10, 2003 | 33.14 |
| Dec 9, 2003 | 33.14 |
| Dec 8, 2003 | 33.13 |
| Dec 5, 2003 | 33.12 |
| Dec 4, 2003 | 33.11 |
| Dec 3, 2003 | 33.08 |
| Dec 2, 2003 | 33.07 |
| Dec 1, 2003 | 33.05 |
| Nov 28, 2003 | 33.05 |
| Nov 26, 2003 | 33.06 |
| Nov 25, 2003 | 33.07 |
| Nov 24, 2003 | 33.07 |
| Nov 21, 2003 | 33.09 |
| Nov 20, 2003 | 33.11 |
| Nov 19, 2003 | 33.14 |
| Nov 18, 2003 | 33.16 |
| Nov 17, 2003 | 33.18 |
| Nov 14, 2003 | 33.21 |
| Nov 13, 2003 | 33.22 |
| Nov 12, 2003 | 33.24 |
| Nov 11, 2003 | 33.24 |
| Nov 10, 2003 | 33.25 |
| Nov 7, 2003 | 33.25 |
| Nov 6, 2003 | 33.23 |
| Nov 5, 2003 | 33.19 |
| Nov 4, 2003 | 33.16 |
| Nov 3, 2003 | 33.11 |
| Oct 31, 2003 | 33.05 |
| Oct 30, 2003 | 32.99 |
| Oct 29, 2003 | 32.95 |
| Oct 28, 2003 | 32.90 |
| Oct 27, 2003 | 32.86 |
| Oct 24, 2003 | 32.82 |
| Oct 23, 2003 | 32.79 |
| Oct 22, 2003 | 32.75 |
| Oct 21, 2003 | 32.67 |
| Oct 20, 2003 | 32.58 |
| Oct 17, 2003 | 32.47 |
| Oct 16, 2003 | 32.38 |
| Oct 15, 2003 | 32.27 |
| Oct 14, 2003 | 32.17 |
| Oct 13, 2003 | 32.07 |
| Oct 10, 2003 | 31.97 |
| Oct 9, 2003 | 31.88 |
| Oct 8, 2003 | 31.79 |
| Oct 7, 2003 | 31.70 |
| Oct 6, 2003 | 31.61 |
| Oct 3, 2003 | 31.52 |
| Oct 2, 2003 | 31.44 |
| Oct 1, 2003 | 31.37 |
| Sep 30, 2003 | 31.32 |
| Sep 29, 2003 | 31.25 |
| Sep 26, 2003 | 31.19 |
| Sep 25, 2003 | 31.13 |
| Sep 24, 2003 | 31.07 |
| Sep 23, 2003 | 31.01 |
| Sep 22, 2003 | 30.96 |
| Sep 19, 2003 | 30.89 |
| Sep 18, 2003 | 30.82 |
| Sep 17, 2003 | 30.76 |
| Sep 16, 2003 | 30.72 |
| Sep 15, 2003 | 30.71 |
| Sep 12, 2003 | 30.69 |
| Sep 11, 2003 | 30.67 |
| Sep 10, 2003 | 30.66 |
| Sep 9, 2003 | 30.64 |
| Sep 8, 2003 | 30.62 |
| Sep 5, 2003 | 30.59 |
| Sep 4, 2003 | 30.57 |
| Sep 3, 2003 | 30.56 |
| Sep 2, 2003 | 30.56 |
| Aug 29, 2003 | 30.58 |
| Aug 28, 2003 | 30.59 |
| Aug 27, 2003 | 30.63 |
| Aug 26, 2003 | 30.67 |
| Aug 25, 2003 | 30.72 |
| Aug 22, 2003 | 30.74 |
| Aug 21, 2003 | 30.78 |
| Aug 20, 2003 | 30.80 |
| Aug 19, 2003 | 30.82 |
| Aug 18, 2003 | 30.83 |
| Aug 15, 2003 | 30.85 |
| Aug 14, 2003 | 30.86 |
| Aug 13, 2003 | 30.87 |
| Aug 12, 2003 | 30.89 |
| Aug 11, 2003 | 30.90 |
| Aug 8, 2003 | 30.92 |
| Aug 7, 2003 | 30.94 |
| Aug 6, 2003 | 30.97 |
| Aug 5, 2003 | 31.00 |
| Aug 4, 2003 | 31.03 |
| Aug 1, 2003 | 31.07 |
| Jul 31, 2003 | 31.10 |
| Jul 30, 2003 | 31.12 |
| Jul 29, 2003 | 31.16 |
| Jul 28, 2003 | 31.21 |
| Jul 25, 2003 | 31.26 |
| Jul 24, 2003 | 31.31 |
| Jul 23, 2003 | 31.35 |
| Jul 22, 2003 | 31.39 |
| Jul 21, 2003 | 31.42 |
| Jul 18, 2003 | 31.45 |
| Jul 17, 2003 | 31.48 |
| Jul 16, 2003 | 31.52 |
| Jul 15, 2003 | 31.56 |
| Jul 14, 2003 | 31.61 |
| Jul 11, 2003 | 31.65 |
| Jul 10, 2003 | 31.69 |
| Jul 9, 2003 | 31.74 |
| Jul 8, 2003 | 31.79 |
| Jul 7, 2003 | 31.84 |
| Jul 3, 2003 | 31.86 |
| Jul 2, 2003 | 31.89 |
| Jul 1, 2003 | 31.92 |
| Jun 30, 2003 | 31.92 |
| Jun 27, 2003 | 31.93 |
| Jun 26, 2003 | 31.93 |
| Jun 25, 2003 | 31.95 |
| Jun 24, 2003 | 31.96 |
| Jun 23, 2003 | 31.95 |
| Jun 20, 2003 | 31.94 |
| Jun 19, 2003 | 31.91 |
| Jun 18, 2003 | 31.89 |
| Jun 17, 2003 | 31.87 |
| Jun 16, 2003 | 31.84 |
| Jun 13, 2003 | 31.81 |
| Jun 12, 2003 | 31.82 |
| Jun 11, 2003 | 31.80 |
| Jun 10, 2003 | 31.80 |
| Jun 9, 2003 | 31.80 |
| Jun 6, 2003 | 31.81 |
| Jun 5, 2003 | 31.79 |
| Jun 4, 2003 | 31.79 |
| Jun 3, 2003 | 31.78 |
| Jun 2, 2003 | 31.80 |
| May 30, 2003 | 31.79 |
| May 29, 2003 | 31.78 |
| May 28, 2003 | 31.76 |
| May 27, 2003 | 31.74 |
| May 23, 2003 | 31.71 |
| May 22, 2003 | 31.69 |
| May 21, 2003 | 31.65 |
| May 20, 2003 | 31.62 |
| May 19, 2003 | 31.59 |
| May 16, 2003 | 31.55 |
| May 15, 2003 | 31.50 |
| May 14, 2003 | 31.45 |
| May 13, 2003 | 31.40 |
| May 12, 2003 | 31.38 |
| May 9, 2003 | 31.37 |
| May 8, 2003 | 31.36 |
| May 7, 2003 | 31.35 |
| May 6, 2003 | 31.34 |
| May 5, 2003 | 31.34 |
| May 2, 2003 | 31.34 |
| May 1, 2003 | 31.32 |
| Apr 30, 2003 | 31.32 |
| Apr 29, 2003 | 31.33 |
| Apr 28, 2003 | 31.32 |
| Apr 25, 2003 | 31.30 |
| Apr 24, 2003 | 31.27 |
| Apr 23, 2003 | 31.24 |
| Apr 22, 2003 | 31.22 |
| Apr 21, 2003 | 31.19 |
| Apr 17, 2003 | 31.19 |
| Apr 16, 2003 | 31.19 |
| Apr 15, 2003 | 31.20 |
| Apr 14, 2003 | 31.19 |
| Apr 11, 2003 | 31.18 |
| Apr 10, 2003 | 31.19 |
| Apr 9, 2003 | 31.21 |
| Apr 8, 2003 | 31.24 |
| Apr 7, 2003 | 31.26 |
| Apr 4, 2003 | 31.29 |
| Apr 3, 2003 | 31.33 |
| Apr 2, 2003 | 31.39 |
| Apr 1, 2003 | 31.44 |
| Mar 31, 2003 | 31.51 |
| Mar 28, 2003 | 31.59 |
| Mar 27, 2003 | 31.66 |
| Mar 26, 2003 | 31.75 |
| Mar 25, 2003 | 31.85 |
| Mar 24, 2003 | 31.96 |
| Mar 21, 2003 | 32.08 |
| Mar 20, 2003 | 32.16 |
| Mar 19, 2003 | 32.26 |
| Mar 18, 2003 | 32.38 |
| Mar 17, 2003 | 32.48 |
| Mar 14, 2003 | 32.58 |
| Mar 13, 2003 | 32.69 |
| Mar 12, 2003 | 32.78 |
| Mar 11, 2003 | 32.87 |
| Mar 10, 2003 | 32.97 |
| Mar 7, 2003 | 33.05 |
| Mar 6, 2003 | 33.13 |
| Mar 5, 2003 | 33.21 |
| Mar 4, 2003 | 33.27 |
| Mar 3, 2003 | 33.34 |
| Feb 28, 2003 | 33.38 |
| Feb 27, 2003 | 33.42 |
| Feb 26, 2003 | 33.46 |
| Feb 25, 2003 | 33.49 |
| Feb 24, 2003 | 33.53 |
| Feb 21, 2003 | 33.57 |
| Feb 20, 2003 | 33.59 |
| Feb 19, 2003 | 33.62 |
| Feb 18, 2003 | 33.64 |
| Feb 14, 2003 | 33.66 |
| Feb 13, 2003 | 33.68 |
| Feb 12, 2003 | 33.70 |
| Feb 11, 2003 | 33.73 |
| Feb 10, 2003 | 33.75 |
| Feb 7, 2003 | 33.77 |
| Feb 6, 2003 | 33.81 |
| Feb 5, 2003 | 33.83 |
| Feb 4, 2003 | 33.87 |
| Feb 3, 2003 | 33.89 |
| Jan 31, 2003 | 33.91 |
| Jan 30, 2003 | 33.93 |
| Jan 29, 2003 | 33.96 |
| Jan 28, 2003 | 33.98 |
| Jan 27, 2003 | 33.97 |
| Jan 24, 2003 | 33.97 |
| Jan 23, 2003 | 33.97 |
| Jan 22, 2003 | 33.95 |
| Jan 21, 2003 | 33.94 |
| Jan 17, 2003 | 33.92 |
| Jan 16, 2003 | 33.90 |
| Jan 15, 2003 | 33.85 |
| Jan 14, 2003 | 33.84 |
| Jan 13, 2003 | 33.81 |
| Jan 10, 2003 | 33.77 |
| Jan 9, 2003 | 33.73 |
| Jan 8, 2003 | 33.66 |
| Jan 7, 2003 | 33.61 |
| Jan 6, 2003 | 33.56 |
| Jan 3, 2003 | 33.51 |
| Jan 2, 2003 | 33.48 |
| Dec 31, 2002 | 33.47 |
| Dec 30, 2002 | 33.46 |
| Dec 27, 2002 | 33.46 |
| Dec 26, 2002 | 33.46 |
| Dec 24, 2002 | 33.47 |
| Dec 23, 2002 | 33.48 |
| Dec 20, 2002 | 33.47 |
| Dec 19, 2002 | 33.47 |
| Dec 18, 2002 | 33.47 |
| Dec 17, 2002 | 33.47 |
| Dec 16, 2002 | 33.48 |
| Dec 13, 2002 | 33.45 |
| Dec 12, 2002 | 33.45 |
| Dec 11, 2002 | 33.44 |
| Dec 10, 2002 | 33.44 |
| Dec 9, 2002 | 33.41 |
| Dec 6, 2002 | 33.39 |
| Dec 5, 2002 | 33.37 |
| Dec 4, 2002 | 33.33 |
| Dec 3, 2002 | 33.26 |
| Dec 2, 2002 | 33.23 |
| Nov 29, 2002 | 33.21 |
| Nov 27, 2002 | 33.17 |
| Nov 26, 2002 | 33.13 |
| Nov 25, 2002 | 33.08 |
| Nov 22, 2002 | 33.04 |
| Nov 21, 2002 | 32.99 |
| Nov 20, 2002 | 32.94 |
| Nov 19, 2002 | 32.92 |
| Nov 18, 2002 | 32.90 |
| Nov 15, 2002 | 32.88 |
| Nov 14, 2002 | 32.85 |
| Nov 13, 2002 | 32.83 |
| Nov 12, 2002 | 32.82 |
| Nov 11, 2002 | 32.80 |
| Nov 8, 2002 | 32.79 |
| Nov 7, 2002 | 32.77 |
| Nov 6, 2002 | 32.75 |
| Nov 5, 2002 | 32.73 |
| Nov 4, 2002 | 32.71 |
| Nov 1, 2002 | 32.69 |
| Oct 31, 2002 | 32.66 |
| Oct 30, 2002 | 32.64 |
| Oct 29, 2002 | 32.60 |
| Oct 28, 2002 | 32.57 |
| Oct 25, 2002 | 32.55 |
| Oct 24, 2002 | 32.52 |
| Oct 23, 2002 | 32.49 |
| Oct 22, 2002 | 32.41 |
| Oct 21, 2002 | 32.33 |
| Oct 18, 2002 | 32.23 |
| Oct 17, 2002 | 32.13 |
| Oct 16, 2002 | 32.04 |
| Oct 15, 2002 | 31.93 |
| Oct 14, 2002 | 31.80 |
| Oct 11, 2002 | 31.69 |
| Oct 10, 2002 | 31.60 |
| Oct 9, 2002 | 31.54 |
| Oct 8, 2002 | 31.46 |
| Oct 7, 2002 | 31.39 |
| Oct 4, 2002 | 31.31 |
| Oct 3, 2002 | 31.26 |
| Oct 2, 2002 | 31.20 |
| Oct 1, 2002 | 31.11 |
| Sep 30, 2002 | 31.00 |
| Sep 27, 2002 | 30.93 |
| Sep 26, 2002 | 30.88 |
| Sep 25, 2002 | 30.83 |
| Sep 24, 2002 | 30.81 |
| Sep 23, 2002 | 30.81 |
| Sep 20, 2002 | 30.81 |
| Sep 19, 2002 | 30.80 |
| Sep 18, 2002 | 30.81 |
| Sep 17, 2002 | 30.83 |
| Sep 16, 2002 | 30.85 |
| Sep 13, 2002 | 30.86 |
| Sep 12, 2002 | 30.86 |
| Sep 11, 2002 | 30.86 |
| Sep 10, 2002 | 30.87 |
| Sep 9, 2002 | 30.87 |
| Sep 6, 2002 | 30.88 |
| Sep 5, 2002 | 30.87 |
| Sep 4, 2002 | 30.87 |
| Sep 3, 2002 | 30.88 |
| Aug 30, 2002 | 30.91 |
| Aug 29, 2002 | 30.93 |
| Aug 28, 2002 | 30.97 |
| Aug 27, 2002 | 31.02 |
| Aug 26, 2002 | 31.07 |
| Aug 23, 2002 | 31.10 |
| Aug 22, 2002 | 31.15 |
| Aug 21, 2002 | 31.20 |
| Aug 20, 2002 | 31.24 |
| Aug 19, 2002 | 31.28 |
| Aug 16, 2002 | 31.32 |
| Aug 15, 2002 | 31.37 |
| Aug 14, 2002 | 31.43 |
| Aug 13, 2002 | 31.48 |
| Aug 12, 2002 | 31.55 |
| Aug 9, 2002 | 31.62 |
| Aug 8, 2002 | 31.69 |
| Aug 7, 2002 | 31.76 |
| Aug 6, 2002 | 31.84 |
| Aug 5, 2002 | 31.93 |
| Aug 2, 2002 | 32.04 |
| Aug 1, 2002 | 32.14 |
| Jul 31, 2002 | 32.23 |
| Jul 30, 2002 | 32.30 |
| Jul 29, 2002 | 32.39 |
| Jul 26, 2002 | 32.47 |
| Jul 25, 2002 | 32.55 |
| Jul 24, 2002 | 32.62 |
| Jul 23, 2002 | 32.71 |
| Jul 22, 2002 | 32.82 |
| Jul 19, 2002 | 32.94 |
| Jul 18, 2002 | 33.05 |
| Jul 17, 2002 | 33.11 |
| Jul 16, 2002 | 33.17 |
| Jul 15, 2002 | 33.25 |
| Jul 12, 2002 | 33.30 |
| Jul 11, 2002 | 33.34 |
| Jul 10, 2002 | 33.36 |
| Jul 9, 2002 | 33.37 |
| Jul 8, 2002 | 33.38 |
| Jul 5, 2002 | 33.38 |
| Jul 3, 2002 | 33.45 |
| Jul 2, 2002 | 33.53 |
| Jul 1, 2002 | 33.62 |
| Jun 28, 2002 | 33.69 |
| Jun 27, 2002 | 33.75 |
| Jun 26, 2002 | 33.82 |
| Jun 25, 2002 | 33.92 |
| Jun 24, 2002 | 34.01 |
| Jun 21, 2002 | 34.11 |
| Jun 20, 2002 | 34.19 |
| Jun 19, 2002 | 34.27 |
| Jun 18, 2002 | 34.30 |
| Jun 17, 2002 | 34.33 |
| Jun 14, 2002 | 34.34 |
| Jun 13, 2002 | 34.36 |
| Jun 12, 2002 | 34.37 |
| Jun 11, 2002 | 34.38 |
| Jun 10, 2002 | 34.41 |
| Jun 7, 2002 | 34.42 |
| Jun 6, 2002 | 34.44 |
| Jun 5, 2002 | 34.44 |
| Jun 4, 2002 | 34.44 |
| Jun 3, 2002 | 34.46 |
| May 31, 2002 | 34.48 |
| May 30, 2002 | 34.50 |
| May 29, 2002 | 34.54 |
| May 28, 2002 | 34.57 |
| May 24, 2002 | 34.60 |
| May 23, 2002 | 34.60 |
| May 22, 2002 | 34.60 |
| May 21, 2002 | 34.59 |
| May 20, 2002 | 34.59 |
| May 17, 2002 | 34.59 |
| May 16, 2002 | 34.59 |
| May 15, 2002 | 34.60 |
| May 14, 2002 | 34.62 |
| May 13, 2002 | 34.65 |
| May 10, 2002 | 34.67 |
| May 9, 2002 | 34.69 |
| May 8, 2002 | 34.69 |
| May 7, 2002 | 34.70 |
| May 6, 2002 | 34.72 |
| May 3, 2002 | 34.75 |
| May 2, 2002 | 34.75 |
| May 1, 2002 | 34.76 |
| Apr 30, 2002 | 34.77 |
| Apr 29, 2002 | 34.79 |
| Apr 26, 2002 | 34.81 |
| Apr 25, 2002 | 34.82 |
| Apr 24, 2002 | 34.85 |
| Apr 23, 2002 | 34.80 |
| Apr 22, 2002 | 34.74 |
| Apr 19, 2002 | 34.68 |
| Apr 18, 2002 | 34.60 |
| Apr 17, 2002 | 34.53 |
| Apr 16, 2002 | 34.43 |
| Apr 15, 2002 | 34.32 |
| Apr 12, 2002 | 34.19 |
| Apr 11, 2002 | 34.05 |
| Apr 10, 2002 | 33.89 |
| Apr 9, 2002 | 33.73 |
| Apr 8, 2002 | 33.60 |
| Apr 5, 2002 | 33.46 |
| Apr 4, 2002 | 33.33 |
| Apr 3, 2002 | 33.20 |
| Apr 2, 2002 | 33.07 |
| Apr 1, 2002 | 32.92 |
| Mar 28, 2002 | 32.78 |
| Mar 27, 2002 | 32.65 |
| Mar 26, 2002 | 32.49 |
| Mar 25, 2002 | 32.37 |
| Mar 22, 2002 | 32.24 |
| Mar 21, 2002 | 32.12 |
| Mar 20, 2002 | 32.00 |
| Mar 19, 2002 | 31.87 |
| Mar 18, 2002 | 31.75 |
| Mar 15, 2002 | 31.63 |
| Mar 14, 2002 | 31.52 |
| Mar 13, 2002 | 31.44 |
| Mar 12, 2002 | 31.36 |
| Mar 11, 2002 | 31.29 |
| Mar 8, 2002 | 31.22 |
| Mar 7, 2002 | 31.14 |
| Mar 6, 2002 | 31.05 |
| Mar 5, 2002 | 30.96 |
| Mar 4, 2002 | 30.89 |
| Mar 1, 2002 | 30.80 |
| Feb 28, 2002 | 30.70 |
| Feb 27, 2002 | 30.60 |
| Feb 26, 2002 | 30.52 |
| Feb 25, 2002 | 30.44 |
| Feb 22, 2002 | 30.36 |
| Feb 21, 2002 | 30.28 |
| Feb 20, 2002 | 30.21 |
| Feb 19, 2002 | 30.16 |
| Feb 15, 2002 | 30.13 |
| Feb 14, 2002 | 30.07 |
| Feb 13, 2002 | 30.02 |
| Feb 12, 2002 | 29.97 |
| Feb 11, 2002 | 29.91 |
| Feb 8, 2002 | 29.87 |
| Feb 7, 2002 | 29.83 |
| Feb 6, 2002 | 29.80 |
| Feb 5, 2002 | 29.78 |
| Feb 4, 2002 | 29.75 |
| Feb 1, 2002 | 29.75 |
| Jan 31, 2002 | 29.74 |
| Jan 30, 2002 | 29.75 |
| Jan 29, 2002 | 29.75 |
| Jan 28, 2002 | 29.78 |
| Jan 25, 2002 | 29.80 |
| Jan 24, 2002 | 29.80 |
| Jan 23, 2002 | 29.80 |
| Jan 22, 2002 | 29.81 |
| Jan 18, 2002 | 29.83 |
| Jan 17, 2002 | 29.85 |
| Jan 16, 2002 | 29.87 |
| Jan 15, 2002 | 29.89 |
| Jan 14, 2002 | 29.90 |
| Jan 11, 2002 | 29.92 |
| Jan 10, 2002 | 29.91 |
| Jan 9, 2002 | 29.91 |
| Jan 8, 2002 | 29.90 |
| Jan 7, 2002 | 29.88 |
| Jan 4, 2002 | 29.84 |
| Jan 3, 2002 | 29.81 |
| Jan 2, 2002 | 29.79 |
| Dec 31, 2001 | 29.76 |
| Dec 28, 2001 | 29.71 |
| Dec 27, 2001 | 29.65 |
| Dec 26, 2001 | 29.59 |
| Dec 24, 2001 | 29.52 |
| Dec 21, 2001 | 29.46 |
| Dec 20, 2001 | 29.40 |
| Dec 19, 2001 | 29.34 |
| Dec 18, 2001 | 29.26 |
| Dec 17, 2001 | 29.17 |
| Dec 14, 2001 | 29.11 |
| Dec 13, 2001 | 29.02 |
| Dec 12, 2001 | 28.94 |
| Dec 11, 2001 | 28.91 |
| Dec 10, 2001 | 28.86 |
| Dec 7, 2001 | 28.81 |
| Dec 6, 2001 | 28.75 |
| Dec 5, 2001 | 28.67 |
| Dec 4, 2001 | 28.59 |
| Dec 3, 2001 | 28.50 |
| Nov 30, 2001 | 28.41 |
| Nov 29, 2001 | 28.33 |
| Nov 28, 2001 | 28.27 |
| Nov 27, 2001 | 28.22 |
| Nov 26, 2001 | 28.18 |
| Nov 23, 2001 | 28.15 |
| Nov 21, 2001 | 28.12 |
| Nov 20, 2001 | 28.10 |
| Nov 19, 2001 | 28.09 |
| Nov 16, 2001 | 28.08 |
| Nov 15, 2001 | 28.07 |
| Nov 14, 2001 | 28.06 |
| Nov 13, 2001 | 28.06 |
| Nov 12, 2001 | 28.08 |
| Nov 9, 2001 | 28.10 |
| Nov 8, 2001 | 28.13 |
| Nov 7, 2001 | 28.16 |
| Nov 6, 2001 | 28.20 |
| Nov 5, 2001 | 28.23 |
| Nov 2, 2001 | 28.26 |
| Nov 1, 2001 | 28.31 |
| Oct 31, 2001 | 28.35 |
| Oct 30, 2001 | 28.37 |
| Oct 29, 2001 | 28.40 |
| Oct 26, 2001 | 28.42 |
| Oct 25, 2001 | 28.43 |
| Oct 24, 2001 | 28.45 |
| Oct 23, 2001 | 28.49 |
| Oct 22, 2001 | 28.54 |
| Oct 19, 2001 | 28.57 |
| Oct 18, 2001 | 28.60 |
| Oct 17, 2001 | 28.65 |
| Oct 16, 2001 | 28.69 |
| Oct 15, 2001 | 28.74 |
| Oct 12, 2001 | 28.77 |
| Oct 11, 2001 | 28.79 |
| Oct 10, 2001 | 28.80 |
| Oct 9, 2001 | 28.82 |
| Oct 8, 2001 | 28.85 |
| Oct 5, 2001 | 28.89 |
| Oct 4, 2001 | 28.91 |
| Oct 3, 2001 | 28.96 |
| Oct 2, 2001 | 28.99 |
| Oct 1, 2001 | 28.96 |
| Sep 28, 2001 | 28.93 |
| Sep 27, 2001 | 28.89 |
| Sep 26, 2001 | 28.87 |
| Sep 25, 2001 | 28.84 |
| Sep 24, 2001 | 28.81 |
| Sep 21, 2001 | 28.80 |
| Sep 20, 2001 | 28.79 |
| Sep 19, 2001 | 28.76 |
| Sep 18, 2001 | 28.74 |
| Sep 17, 2001 | 28.69 |
| Sep 10, 2001 | 28.62 |
| Sep 7, 2001 | 28.54 |
| Sep 6, 2001 | 28.45 |
| Sep 5, 2001 | 28.34 |
| Sep 4, 2001 | 28.23 |
| Aug 31, 2001 | 28.13 |
| Aug 30, 2001 | 28.04 |
| Aug 29, 2001 | 27.94 |
| Aug 28, 2001 | 27.84 |
| Aug 27, 2001 | 27.74 |
| Aug 24, 2001 | 27.65 |
| Aug 23, 2001 | 27.55 |
| Aug 22, 2001 | 27.46 |
| Aug 21, 2001 | 27.36 |
| Aug 20, 2001 | 27.27 |
| Aug 17, 2001 | 27.18 |
| Aug 16, 2001 | 27.09 |
| Aug 15, 2001 | 27.00 |
| Aug 14, 2001 | 26.94 |
| Aug 13, 2001 | 26.88 |
| Aug 10, 2001 | 26.82 |
| Aug 9, 2001 | 26.76 |
| Aug 8, 2001 | 26.71 |
| Aug 7, 2001 | 26.66 |
| Aug 6, 2001 | 26.59 |
| Aug 3, 2001 | 26.53 |
| Aug 2, 2001 | 26.49 |
| Aug 1, 2001 | 26.45 |
| Jul 31, 2001 | 26.42 |
| Jul 30, 2001 | 26.39 |
| Jul 27, 2001 | 26.38 |
| Jul 26, 2001 | 26.36 |
| Jul 25, 2001 | 26.32 |
| Jul 24, 2001 | 26.28 |
| Jul 23, 2001 | 26.25 |
| Jul 20, 2001 | 26.23 |
| Jul 19, 2001 | 26.18 |
| Jul 18, 2001 | 26.12 |
| Jul 17, 2001 | 26.08 |
| Jul 16, 2001 | 26.05 |
| Jul 13, 2001 | 26.02 |
| Jul 12, 2001 | 26.00 |
| Jul 11, 2001 | 25.97 |
| Jul 10, 2001 | 25.95 |
| Jul 9, 2001 | 25.91 |
| Jul 6, 2001 | 25.85 |
| Jul 5, 2001 | 25.79 |
| Jul 3, 2001 | 25.71 |
| Jul 2, 2001 | 25.63 |
| Jun 29, 2001 | 25.56 |
| Jun 28, 2001 | 25.52 |
| Jun 27, 2001 | 25.48 |
| Jun 26, 2001 | 25.44 |
| Jun 25, 2001 | 25.39 |
| Jun 22, 2001 | 25.35 |
| Jun 21, 2001 | 25.30 |
| Jun 20, 2001 | 25.26 |
| Jun 19, 2001 | 25.20 |
| Jun 18, 2001 | 25.14 |
| Jun 15, 2001 | 25.07 |
| Jun 14, 2001 | 25.00 |
| Jun 13, 2001 | 24.91 |
| Jun 12, 2001 | 24.81 |
| Jun 11, 2001 | 24.73 |
| Jun 8, 2001 | 24.63 |
| Jun 7, 2001 | 24.51 |
| Jun 6, 2001 | 24.40 |
| Jun 5, 2001 | 24.29 |
| Jun 4, 2001 | 24.19 |
| Jun 1, 2001 | 24.09 |
| May 31, 2001 | 24.00 |
| May 30, 2001 | 23.91 |
| May 29, 2001 | 23.81 |
| May 25, 2001 | 23.68 |
| May 24, 2001 | 23.56 |
| May 23, 2001 | 23.44 |
| May 22, 2001 | 23.31 |
| May 21, 2001 | 23.19 |
| May 18, 2001 | 23.07 |
| May 17, 2001 | 22.96 |
| May 16, 2001 | 22.83 |
| May 15, 2001 | 22.72 |
| May 14, 2001 | 22.62 |
| May 11, 2001 | 22.51 |
| May 10, 2001 | 22.40 |
| May 9, 2001 | 22.26 |
| May 8, 2001 | 22.18 |
| May 7, 2001 | 22.10 |
| May 4, 2001 | 22.02 |
| May 3, 2001 | 21.96 |
| May 2, 2001 | 21.91 |
| May 1, 2001 | 21.86 |
| Apr 30, 2001 | 21.81 |
| Apr 27, 2001 | 21.74 |
| Apr 26, 2001 | 21.70 |
| Apr 25, 2001 | 21.69 |
| Apr 24, 2001 | 21.69 |
| Apr 23, 2001 | 21.70 |
| Apr 20, 2001 | 21.71 |
| Apr 19, 2001 | 21.70 |
| Apr 18, 2001 | 21.69 |
| Apr 17, 2001 | 21.66 |
| Apr 16, 2001 | 21.65 |
| Apr 12, 2001 | 21.65 |
| Apr 11, 2001 | 21.64 |
| Apr 10, 2001 | 21.62 |
| Apr 9, 2001 | 21.58 |
| Apr 6, 2001 | 21.56 |
| Apr 5, 2001 | 21.54 |
| Apr 4, 2001 | 21.53 |
| Apr 3, 2001 | 21.53 |
| Apr 2, 2001 | 21.54 |
| Mar 30, 2001 | 21.55 |
| Mar 29, 2001 | 21.55 |
| Mar 28, 2001 | 21.55 |
| Mar 27, 2001 | 21.58 |
| Mar 26, 2001 | 21.59 |
| Mar 23, 2001 | 21.59 |
| Mar 22, 2001 | 21.60 |
| Mar 21, 2001 | 21.60 |
| Mar 20, 2001 | 21.60 |
| Mar 19, 2001 | 21.59 |
| Mar 16, 2001 | 21.57 |
| Mar 15, 2001 | 21.58 |
| Mar 14, 2001 | 21.57 |
| Mar 13, 2001 | 21.57 |
| Mar 12, 2001 | 21.56 |
| Mar 9, 2001 | 21.53 |
| Mar 8, 2001 | 21.49 |
| Mar 7, 2001 | 21.45 |
| Mar 6, 2001 | 21.41 |
| Mar 5, 2001 | 21.35 |
| Mar 2, 2001 | 21.32 |
| Mar 1, 2001 | 21.28 |
| Feb 28, 2001 | 21.23 |
| Feb 27, 2001 | 21.22 |
| Feb 26, 2001 | 21.19 |
| Feb 23, 2001 | 21.15 |
| Feb 22, 2001 | 21.13 |
| Feb 21, 2001 | 21.10 |
| Feb 20, 2001 | 21.05 |
| Feb 16, 2001 | 20.99 |
| Feb 15, 2001 | 20.96 |
| Feb 14, 2001 | 20.93 |
| Feb 13, 2001 | 20.89 |
| Feb 12, 2001 | 20.82 |
| Feb 9, 2001 | 20.76 |
| Feb 8, 2001 | 20.70 |
| Feb 7, 2001 | 20.61 |
| Feb 6, 2001 | 20.54 |
| Feb 5, 2001 | 20.47 |
| Feb 2, 2001 | 20.41 |
| Feb 1, 2001 | 20.34 |
| Jan 31, 2001 | 20.27 |
| Jan 30, 2001 | 20.19 |
| Jan 29, 2001 | 20.13 |
| Jan 26, 2001 | 20.06 |
| Jan 25, 2001 | 20.00 |
| Jan 24, 2001 | 19.92 |
| Jan 23, 2001 | 19.83 |
| Jan 22, 2001 | 19.74 |
| Jan 19, 2001 | 19.63 |
| Jan 18, 2001 | 19.53 |
| Jan 17, 2001 | 19.42 |
| Jan 16, 2001 | 19.31 |
| Jan 12, 2001 | 19.20 |
| Jan 11, 2001 | 19.10 |
| Jan 10, 2001 | 19.01 |
| Jan 9, 2001 | 18.89 |
| Jan 8, 2001 | 18.77 |
| Jan 5, 2001 | 18.64 |
| Jan 4, 2001 | 18.53 |
| Jan 3, 2001 | 18.43 |
| Jan 2, 2001 | 18.33 |
| Dec 29, 2000 | 18.25 |
| Dec 28, 2000 | 18.18 |
| Dec 27, 2000 | 18.09 |
| Dec 26, 2000 | 18.03 |
| Dec 22, 2000 | 17.98 |
| Dec 21, 2000 | 17.95 |
| Dec 20, 2000 | 17.93 |
| Dec 19, 2000 | 17.92 |
| Dec 18, 2000 | 17.91 |
| Dec 15, 2000 | 17.89 |
| Dec 14, 2000 | 17.89 |
| Dec 13, 2000 | 17.87 |
| Dec 12, 2000 | 17.84 |
| Dec 11, 2000 | 17.80 |
| Dec 8, 2000 | 17.77 |
| Dec 7, 2000 | 17.73 |
| Dec 6, 2000 | 17.69 |
| Dec 5, 2000 | 17.65 |
| Dec 4, 2000 | 17.66 |
| Dec 1, 2000 | 17.73 |
| Nov 30, 2000 | 17.80 |
| Nov 29, 2000 | 17.89 |
| Nov 28, 2000 | 17.98 |
| Nov 27, 2000 | 18.08 |
| Nov 24, 2000 | 18.19 |
| Nov 22, 2000 | 18.28 |
| Nov 21, 2000 | 18.42 |
| Nov 20, 2000 | 18.55 |
| Nov 17, 2000 | 18.68 |
| Nov 16, 2000 | 18.81 |
| Nov 15, 2000 | 18.94 |
| Nov 14, 2000 | 19.08 |
| Nov 13, 2000 | 19.24 |
| Nov 10, 2000 | 19.39 |
| Nov 9, 2000 | 19.55 |
| Nov 8, 2000 | 19.72 |
| Nov 7, 2000 | 19.90 |
| Nov 6, 2000 | 20.08 |
| Nov 3, 2000 | 20.26 |
| Nov 2, 2000 | 20.45 |
| Nov 1, 2000 | 20.64 |
| Oct 31, 2000 | 20.83 |
| Oct 30, 2000 | 21.01 |
| Oct 27, 2000 | 21.19 |
| Oct 26, 2000 | 21.39 |
| Oct 25, 2000 | 21.60 |
| Oct 24, 2000 | 21.81 |
| Oct 23, 2000 | 22.01 |
| Oct 20, 2000 | 22.22 |
| Oct 19, 2000 | 22.43 |
| Oct 18, 2000 | 22.62 |
| Oct 17, 2000 | 22.81 |
| Oct 16, 2000 | 23.01 |
| Oct 13, 2000 | 23.20 |
| Oct 12, 2000 | 23.38 |
| Oct 11, 2000 | 23.55 |
| Oct 10, 2000 | 23.72 |
| Oct 9, 2000 | 23.89 |
| Oct 6, 2000 | 24.06 |
| Oct 5, 2000 | 24.23 |
| Oct 4, 2000 | 24.41 |
| Oct 3, 2000 | 24.59 |
| Oct 2, 2000 | 24.77 |
| Sep 29, 2000 | 24.96 |
| Sep 28, 2000 | 25.15 |
| Sep 27, 2000 | 25.35 |
| Sep 26, 2000 | 25.56 |
| Sep 25, 2000 | 25.78 |
| Sep 22, 2000 | 25.95 |
| Sep 21, 2000 | 26.06 |
| Sep 20, 2000 | 26.17 |
| Sep 19, 2000 | 26.30 |
| Sep 18, 2000 | 26.42 |
| Sep 15, 2000 | 26.53 |
| Sep 14, 2000 | 26.64 |
| Sep 13, 2000 | 26.76 |
| Sep 12, 2000 | 26.87 |
| Sep 11, 2000 | 26.96 |
| Sep 8, 2000 | 27.07 |
| Sep 7, 2000 | 27.17 |
| Sep 6, 2000 | 27.27 |
| Sep 5, 2000 | 27.34 |
| Sep 1, 2000 | 27.41 |
| Aug 31, 2000 | 27.51 |
| Aug 30, 2000 | 27.60 |
| Aug 29, 2000 | 27.70 |
| Aug 28, 2000 | 27.81 |
| Aug 25, 2000 | 27.93 |
| Aug 24, 2000 | 28.05 |
| Aug 23, 2000 | 28.22 |
| Aug 22, 2000 | 28.37 |
| Aug 21, 2000 | 28.53 |
| Aug 18, 2000 | 28.69 |
| Aug 17, 2000 | 28.84 |
| Aug 16, 2000 | 29.01 |
| Aug 15, 2000 | 29.18 |
| Aug 14, 2000 | 29.34 |
| Aug 11, 2000 | 29.50 |
| Aug 10, 2000 | 29.67 |
| Aug 9, 2000 | 29.83 |
| Aug 8, 2000 | 29.99 |
| Aug 7, 2000 | 30.14 |
| Aug 4, 2000 | 30.28 |
| Aug 3, 2000 | 30.42 |
| Aug 2, 2000 | 30.55 |
| Aug 1, 2000 | 30.69 |
| Jul 31, 2000 | 30.80 |
| Jul 28, 2000 | 30.91 |
| Jul 27, 2000 | 31.03 |
| Jul 26, 2000 | 31.16 |
| Jul 25, 2000 | 31.27 |
| Jul 24, 2000 | 31.39 |
| Jul 21, 2000 | 31.51 |
| Jul 20, 2000 | 31.65 |
| Jul 19, 2000 | 31.77 |
| Jul 18, 2000 | 31.89 |
| Jul 17, 2000 | 31.99 |
| Jul 14, 2000 | 32.10 |
| Jul 13, 2000 | 32.19 |
| Jul 12, 2000 | 32.30 |
| Jul 11, 2000 | 32.41 |
| Jul 10, 2000 | 32.51 |
| Jul 7, 2000 | 32.62 |
| Jul 6, 2000 | 32.74 |
| Jul 5, 2000 | 32.88 |
| Jul 3, 2000 | 32.99 |
| Jun 30, 2000 | 33.07 |
| Jun 29, 2000 | 33.15 |
| Jun 28, 2000 | 33.25 |
| Jun 27, 2000 | 33.38 |
| Jun 26, 2000 | 33.48 |
| Jun 23, 2000 | 33.64 |
| Jun 22, 2000 | 33.78 |
| Jun 21, 2000 | 33.91 |
| Jun 20, 2000 | 34.01 |
| Jun 19, 2000 | 34.09 |
| Jun 16, 2000 | 34.15 |
| Jun 15, 2000 | 34.21 |
| Jun 14, 2000 | 34.29 |
| Jun 13, 2000 | 34.32 |
| Jun 12, 2000 | 34.34 |
| Jun 9, 2000 | 34.35 |
| Jun 8, 2000 | 34.34 |
| Jun 7, 2000 | 34.32 |
| Jun 6, 2000 | 34.30 |
| Jun 5, 2000 | 34.30 |
| Jun 2, 2000 | 34.32 |
| Jun 1, 2000 | 34.30 |
| May 31, 2000 | 34.31 |
| May 30, 2000 | 34.32 |
| May 26, 2000 | 34.34 |
| May 25, 2000 | 34.37 |
| May 24, 2000 | 34.39 |
| May 23, 2000 | 34.33 |
| May 22, 2000 | 34.30 |
| May 19, 2000 | 34.25 |
| May 18, 2000 | 34.21 |
| May 17, 2000 | 34.16 |
| May 16, 2000 | 34.09 |
| May 15, 2000 | 34.03 |
| May 12, 2000 | 33.98 |
| May 11, 2000 | 33.89 |
| May 10, 2000 | 33.82 |
| May 9, 2000 | 33.74 |
| May 8, 2000 | 33.65 |
| May 5, 2000 | 33.57 |
| May 4, 2000 | 33.50 |
| May 3, 2000 | 33.43 |
| May 2, 2000 | 33.39 |
| May 1, 2000 | 33.34 |
| Apr 28, 2000 | 33.29 |
| Apr 27, 2000 | 33.27 |
| Apr 26, 2000 | 33.24 |
| Apr 25, 2000 | 33.19 |
| Apr 24, 2000 | 33.12 |
| Apr 20, 2000 | 33.08 |
| Apr 19, 2000 | 33.06 |
| Apr 18, 2000 | 33.06 |
| Apr 17, 2000 | 33.05 |
| Apr 14, 2000 | 33.04 |
| Apr 13, 2000 | 33.06 |
| Apr 12, 2000 | 33.03 |
| Apr 11, 2000 | 33.01 |
| Apr 10, 2000 | 32.99 |
| Apr 7, 2000 | 33.00 |
| Apr 6, 2000 | 33.03 |
| Apr 5, 2000 | 33.05 |
| Apr 4, 2000 | 33.06 |
| Apr 3, 2000 | 33.06 |
| Mar 31, 2000 | 33.08 |
| Mar 30, 2000 | 33.12 |
| Mar 29, 2000 | 33.17 |
| Mar 28, 2000 | 33.23 |
| Mar 27, 2000 | 33.31 |
| Mar 24, 2000 | 33.39 |
| Mar 23, 2000 | 33.44 |
| Mar 22, 2000 | 33.48 |
| Mar 21, 2000 | 33.54 |
| Mar 20, 2000 | 33.59 |
| Mar 17, 2000 | 33.62 |
| Mar 16, 2000 | 33.63 |
| Mar 15, 2000 | 33.63 |
| Mar 14, 2000 | 33.66 |
| Mar 13, 2000 | 33.79 |
| Mar 10, 2000 | 33.92 |
| Mar 9, 2000 | 34.03 |
| Mar 8, 2000 | 34.15 |
| Mar 7, 2000 | 34.28 |
| Mar 6, 2000 | 34.42 |
| Mar 3, 2000 | 34.54 |
| Mar 2, 2000 | 34.66 |
| Mar 1, 2000 | 34.80 |
| Feb 29, 2000 | 34.94 |
| Feb 28, 2000 | 35.05 |
| Feb 25, 2000 | 35.19 |
| Feb 24, 2000 | 35.30 |
| Feb 23, 2000 | 35.39 |
| Feb 22, 2000 | 35.49 |
| Feb 18, 2000 | 35.57 |
| Feb 17, 2000 | 35.65 |
| Feb 16, 2000 | 35.76 |
| Feb 15, 2000 | 35.85 |
| Feb 14, 2000 | 35.94 |
| Feb 11, 2000 | 36.04 |
| Feb 10, 2000 | 36.12 |
| Feb 9, 2000 | 36.19 |
| Feb 8, 2000 | 36.26 |
| Feb 7, 2000 | 36.33 |
| Feb 4, 2000 | 36.39 |
| Feb 3, 2000 | 36.43 |
| Feb 2, 2000 | 36.48 |
| Feb 1, 2000 | 36.55 |
| Jan 31, 2000 | 36.61 |
| Jan 28, 2000 | 36.66 |
| Jan 27, 2000 | 36.71 |
| Jan 26, 2000 | 36.75 |
| Jan 25, 2000 | 36.78 |
| Jan 24, 2000 | 36.83 |
| Jan 21, 2000 | 36.86 |
| Jan 20, 2000 | 36.86 |
| Jan 19, 2000 | 36.88 |
| Jan 18, 2000 | 36.89 |
| Jan 14, 2000 | 36.91 |
| Jan 13, 2000 | 36.91 |
| Jan 12, 2000 | 36.92 |
| Jan 11, 2000 | 36.96 |
| Jan 10, 2000 | 36.99 |
| Jan 7, 2000 | 37.00 |
| Jan 6, 2000 | 36.98 |
| Jan 5, 2000 | 36.98 |
| Jan 4, 2000 | 37.00 |
| Jan 3, 2000 | 36.99 |
| Dec 31, 1999 | 36.98 |
| Dec 30, 1999 | 36.94 |
| Dec 29, 1999 | 36.91 |
| Dec 28, 1999 | 36.88 |
| Dec 27, 1999 | 36.85 |
| Dec 23, 1999 | 36.84 |
| Dec 22, 1999 | 36.84 |
| Dec 21, 1999 | 36.84 |
| Dec 20, 1999 | 36.85 |
| Dec 17, 1999 | 36.89 |
| Dec 16, 1999 | 36.88 |
| Dec 15, 1999 | 36.91 |
| Dec 14, 1999 | 36.89 |
| Dec 13, 1999 | 36.91 |
| Dec 10, 1999 | 36.90 |
| Dec 9, 1999 | 36.89 |
| Dec 8, 1999 | 36.86 |
| Dec 7, 1999 | 36.84 |
| Dec 6, 1999 | 36.80 |
| Dec 3, 1999 | 36.77 |
| Dec 2, 1999 | 36.72 |
| Dec 1, 1999 | 36.71 |
| Nov 30, 1999 | 36.73 |
| Nov 29, 1999 | 36.77 |
| Nov 26, 1999 | 36.81 |
| Nov 24, 1999 | 36.84 |
| Nov 23, 1999 | 36.88 |
| Nov 22, 1999 | 36.93 |
| Nov 19, 1999 | 36.99 |
| Nov 18, 1999 | 37.04 |
| Nov 17, 1999 | 37.11 |
| Nov 16, 1999 | 37.18 |
| Nov 15, 1999 | 37.26 |
| Nov 12, 1999 | 37.35 |
| Nov 11, 1999 | 37.42 |
| Nov 10, 1999 | 37.48 |
| Nov 9, 1999 | 37.55 |
| Nov 8, 1999 | 37.64 |
| Nov 5, 1999 | 37.72 |
| Nov 4, 1999 | 37.82 |
| Nov 3, 1999 | 37.94 |
| Nov 2, 1999 | 38.04 |
| Nov 1, 1999 | 38.14 |
| Oct 29, 1999 | 38.22 |
| Oct 28, 1999 | 38.29 |
| Oct 27, 1999 | 38.40 |
| Oct 26, 1999 | 38.52 |
| Oct 25, 1999 | 38.64 |
| Oct 22, 1999 | 38.76 |
| Oct 21, 1999 | 38.92 |
| Oct 20, 1999 | 39.08 |
| Oct 19, 1999 | 39.23 |
| Oct 18, 1999 | 39.40 |
| Oct 15, 1999 | 39.56 |
| Oct 14, 1999 | 39.76 |
| Oct 13, 1999 | 39.93 |
| Oct 12, 1999 | 40.11 |
| Oct 11, 1999 | 40.29 |
| Oct 8, 1999 | 40.46 |
| Oct 7, 1999 | 40.61 |
| Oct 6, 1999 | 40.79 |
| Oct 5, 1999 | 40.98 |
| Oct 4, 1999 | 41.19 |
| Oct 1, 1999 | 41.41 |
| Sep 30, 1999 | 41.64 |
| Sep 29, 1999 | 41.89 |
| Sep 28, 1999 | 42.14 |
| Sep 27, 1999 | 42.35 |
| Sep 24, 1999 | 42.51 |
| Sep 23, 1999 | 42.67 |
| Sep 22, 1999 | 42.84 |
| Sep 21, 1999 | 43.01 |
| Sep 20, 1999 | 43.15 |
| Sep 17, 1999 | 43.27 |
| Sep 16, 1999 | 43.36 |
| Sep 15, 1999 | 43.47 |
| Sep 14, 1999 | 43.55 |
| Sep 13, 1999 | 43.62 |
| Sep 10, 1999 | 43.66 |
| Sep 9, 1999 | 43.72 |
| Sep 8, 1999 | 43.76 |
| Sep 7, 1999 | 43.77 |
| Sep 3, 1999 | 43.76 |
| Sep 2, 1999 | 43.75 |
| Sep 1, 1999 | 43.76 |
| Aug 31, 1999 | 43.78 |
| Aug 30, 1999 | 43.83 |
| Aug 27, 1999 | 43.86 |
| Aug 26, 1999 | 43.91 |
| Aug 25, 1999 | 43.93 |
| Aug 24, 1999 | 43.96 |
| Aug 23, 1999 | 44.00 |
| Aug 20, 1999 | 44.02 |
| Aug 19, 1999 | 44.05 |
| Aug 18, 1999 | 44.10 |
| Aug 17, 1999 | 44.10 |
| Aug 16, 1999 | 44.09 |
| Aug 13, 1999 | 44.10 |
| Aug 12, 1999 | 44.09 |
| Aug 11, 1999 | 44.07 |
| Aug 10, 1999 | 44.04 |
| Aug 9, 1999 | 44.00 |
| Aug 6, 1999 | 43.92 |
| Aug 5, 1999 | 43.86 |
| Aug 4, 1999 | 43.76 |
| Aug 3, 1999 | 43.67 |
| Aug 2, 1999 | 43.55 |
| Jul 30, 1999 | 43.43 |
| Jul 29, 1999 | 43.30 |
| Jul 28, 1999 | 43.17 |
| Jul 27, 1999 | 43.06 |
| Jul 26, 1999 | 42.92 |
| Jul 23, 1999 | 42.77 |
| Jul 22, 1999 | 42.63 |
| Jul 21, 1999 | 42.48 |
| Jul 20, 1999 | 42.31 |
| Jul 19, 1999 | 42.18 |
| Jul 16, 1999 | 42.10 |
| Jul 15, 1999 | 42.03 |
| Jul 14, 1999 | 41.95 |
| Jul 13, 1999 | 41.88 |
| Jul 12, 1999 | 41.77 |
| Jul 9, 1999 | 41.69 |
| Jul 8, 1999 | 41.58 |
| Jul 7, 1999 | 41.47 |
| Jul 6, 1999 | 41.34 |
| Jul 2, 1999 | 41.20 |
| Jul 1, 1999 | 41.07 |
| Jun 30, 1999 | 40.94 |
| Jun 29, 1999 | 40.80 |
| Jun 28, 1999 | 40.68 |
| Jun 25, 1999 | 40.56 |
| Jun 24, 1999 | 40.47 |
| Jun 23, 1999 | 40.35 |
| Jun 22, 1999 | 40.23 |
| Jun 21, 1999 | 40.08 |
| Jun 18, 1999 | 39.92 |
| Jun 17, 1999 | 39.77 |
| Jun 16, 1999 | 39.62 |
| Jun 15, 1999 | 39.46 |
| Jun 14, 1999 | 39.32 |
| Jun 11, 1999 | 39.17 |
| Jun 10, 1999 | 39.05 |
| Jun 9, 1999 | 38.96 |
| Jun 8, 1999 | 38.83 |
| Jun 7, 1999 | 38.74 |
| Jun 4, 1999 | 38.64 |
| Jun 3, 1999 | 38.54 |
| Jun 2, 1999 | 38.42 |
| Jun 1, 1999 | 38.33 |
| May 28, 1999 | 38.26 |
| May 27, 1999 | 38.22 |
| May 26, 1999 | 38.18 |
| May 25, 1999 | 38.17 |
| May 24, 1999 | 38.17 |
| May 21, 1999 | 38.17 |
| May 20, 1999 | 38.19 |
| May 19, 1999 | 38.21 |
| May 18, 1999 | 38.24 |
| May 17, 1999 | 38.28 |
| May 14, 1999 | 38.32 |
| May 13, 1999 | 38.35 |
| May 12, 1999 | 38.37 |
| May 11, 1999 | 38.39 |
| May 10, 1999 | 38.42 |
| May 7, 1999 | 38.48 |
| May 6, 1999 | 38.49 |
| May 5, 1999 | 38.49 |
| May 4, 1999 | 38.50 |
| May 3, 1999 | 38.54 |
| Apr 30, 1999 | 38.54 |
| Apr 29, 1999 | 38.57 |
| Apr 28, 1999 | 38.58 |
| Apr 27, 1999 | 38.61 |
| Apr 26, 1999 | 38.67 |
| Apr 23, 1999 | 38.75 |
| Apr 22, 1999 | 38.84 |
| Apr 21, 1999 | 38.93 |
| Apr 20, 1999 | 39.02 |
| Apr 19, 1999 | 39.10 |
| Apr 16, 1999 | 39.17 |
| Apr 15, 1999 | 39.29 |
| Apr 14, 1999 | 39.40 |
| Apr 13, 1999 | 39.54 |
| Apr 12, 1999 | 39.70 |
| Apr 9, 1999 | 39.88 |
| Apr 8, 1999 | 40.04 |
| Apr 7, 1999 | 40.20 |
| Apr 6, 1999 | 40.33 |
| Apr 5, 1999 | 40.47 |
| Apr 1, 1999 | 40.61 |
| Mar 31, 1999 | 40.74 |
| Mar 30, 1999 | 40.87 |
| Mar 29, 1999 | 40.96 |
| Mar 26, 1999 | 41.06 |
| Mar 25, 1999 | 41.20 |
| Mar 24, 1999 | 41.36 |
| Mar 23, 1999 | 41.49 |
| Mar 22, 1999 | 41.66 |
| Mar 19, 1999 | 41.77 |
| Mar 18, 1999 | 41.89 |
| Mar 17, 1999 | 41.99 |
| Mar 16, 1999 | 42.11 |
| Mar 15, 1999 | 42.21 |
| Mar 12, 1999 | 42.29 |
| Mar 11, 1999 | 42.39 |
| Mar 10, 1999 | 42.48 |
| Mar 9, 1999 | 42.57 |
| Mar 8, 1999 | 42.65 |
| Mar 5, 1999 | 42.69 |
| Mar 4, 1999 | 42.70 |
| Mar 3, 1999 | 42.73 |
| Mar 2, 1999 | 42.78 |
| Mar 1, 1999 | 42.82 |
| Feb 26, 1999 | 42.84 |
| Feb 25, 1999 | 42.85 |
| Feb 24, 1999 | 42.86 |
| Feb 23, 1999 | 42.90 |
| Feb 22, 1999 | 42.94 |
| Feb 19, 1999 | 42.95 |
| Feb 18, 1999 | 42.99 |
| Feb 17, 1999 | 43.03 |
| Feb 16, 1999 | 43.05 |
| Feb 12, 1999 | 43.07 |
| Feb 11, 1999 | 43.10 |
| Feb 10, 1999 | 43.09 |
| Feb 9, 1999 | 43.09 |
| Feb 8, 1999 | 43.12 |
| Feb 5, 1999 | 43.15 |
| Feb 4, 1999 | 43.17 |
| Feb 3, 1999 | 43.19 |
| Feb 2, 1999 | 43.16 |
| Feb 1, 1999 | 43.11 |
| Jan 29, 1999 | 43.04 |
| Jan 28, 1999 | 42.97 |
| Jan 27, 1999 | 42.88 |
| Jan 26, 1999 | 42.80 |
| Jan 25, 1999 | 42.71 |
| Jan 22, 1999 | 42.68 |
| Jan 21, 1999 | 42.62 |
| Jan 20, 1999 | 42.56 |
| Jan 19, 1999 | 42.48 |
| Jan 15, 1999 | 42.39 |
| Jan 14, 1999 | 42.32 |
| Jan 13, 1999 | 42.23 |
| Jan 12, 1999 | 42.09 |
| Jan 11, 1999 | 41.93 |
| Jan 8, 1999 | 41.78 |
| Jan 7, 1999 | 41.65 |
| Jan 6, 1999 | 41.49 |
| Jan 5, 1999 | 41.38 |
| Jan 4, 1999 | 41.28 |
| Dec 31, 1998 | 41.16 |
| Dec 30, 1998 | 41.07 |
| Dec 29, 1998 | 41.01 |
| Dec 28, 1998 | 40.91 |
| Dec 24, 1998 | 40.79 |
| Dec 23, 1998 | 40.64 |
| Dec 22, 1998 | 40.46 |
| Dec 21, 1998 | 40.31 |
| Dec 18, 1998 | 40.15 |
| Dec 17, 1998 | 39.98 |
| Dec 16, 1998 | 39.81 |
| Dec 15, 1998 | 39.63 |
| Dec 14, 1998 | 39.45 |
| Dec 11, 1998 | 39.29 |
| Dec 10, 1998 | 39.13 |
| Dec 9, 1998 | 38.93 |
| Dec 8, 1998 | 38.73 |
| Dec 7, 1998 | 38.53 |
| Dec 4, 1998 | 38.34 |
| Dec 3, 1998 | 38.16 |
| Dec 2, 1998 | 38.02 |
| Dec 1, 1998 | 37.86 |
| Nov 30, 1998 | 37.68 |
| Nov 27, 1998 | 37.52 |
| Nov 25, 1998 | 37.37 |
| Nov 24, 1998 | 37.22 |
| Nov 23, 1998 | 37.08 |
| Nov 20, 1998 | 36.94 |
| Nov 19, 1998 | 36.84 |
| Nov 18, 1998 | 36.76 |
| Nov 17, 1998 | 36.75 |
| Nov 16, 1998 | 36.77 |
| Nov 13, 1998 | 36.73 |
| Nov 12, 1998 | 36.69 |
| Nov 11, 1998 | 36.67 |
| Nov 10, 1998 | 36.65 |
| Nov 9, 1998 | 36.61 |
| Nov 6, 1998 | 36.61 |
| Nov 5, 1998 | 36.60 |
| Nov 4, 1998 | 36.64 |
| Nov 3, 1998 | 36.69 |
| Nov 2, 1998 | 36.72 |
| Oct 30, 1998 | 36.79 |
| Oct 29, 1998 | 36.90 |
| Oct 28, 1998 | 37.00 |
| Oct 27, 1998 | 37.13 |
| Oct 26, 1998 | 37.23 |
| Oct 23, 1998 | 37.36 |
| Oct 22, 1998 | 37.44 |
| Oct 21, 1998 | 37.51 |
| Oct 20, 1998 | 37.56 |
| Oct 19, 1998 | 37.60 |
| Oct 16, 1998 | 37.61 |
| Oct 15, 1998 | 37.65 |
| Oct 14, 1998 | 37.72 |
| Oct 13, 1998 | 37.82 |
| Oct 12, 1998 | 37.94 |
| Oct 9, 1998 | 38.08 |
| Oct 8, 1998 | 38.24 |
| Oct 7, 1998 | 38.40 |
| Oct 6, 1998 | 38.55 |
| Oct 5, 1998 | 38.72 |
| Oct 2, 1998 | 38.91 |
| Oct 1, 1998 | 39.11 |
| Sep 30, 1998 | 39.32 |
| Sep 29, 1998 | 39.52 |
| Sep 28, 1998 | 39.72 |
| Sep 25, 1998 | 39.88 |
| Sep 24, 1998 | 40.05 |
| Sep 23, 1998 | 40.21 |
| Sep 22, 1998 | 40.34 |
| Sep 21, 1998 | 40.49 |
| Sep 18, 1998 | 40.67 |
| Sep 17, 1998 | 40.81 |
| Sep 16, 1998 | 40.97 |
| Sep 15, 1998 | 41.13 |
| Sep 14, 1998 | 41.28 |
| Sep 11, 1998 | 41.43 |
| Sep 10, 1998 | 41.56 |
| Sep 9, 1998 | 41.69 |
| Sep 8, 1998 | 41.78 |
| Sep 4, 1998 | 41.84 |
| Sep 3, 1998 | 41.94 |
| Sep 2, 1998 | 42.05 |
| Sep 1, 1998 | 42.17 |
| Aug 31, 1998 | 42.28 |
| Aug 28, 1998 | 42.40 |
| Aug 27, 1998 | 42.51 |
| Aug 26, 1998 | 42.60 |
| Aug 25, 1998 | 42.67 |
| Aug 24, 1998 | 42.72 |
| Aug 21, 1998 | 42.79 |
| Aug 20, 1998 | 42.85 |
| Aug 19, 1998 | 42.94 |
| Aug 18, 1998 | 43.04 |
| Aug 17, 1998 | 43.13 |
| Aug 14, 1998 | 43.22 |
| Aug 13, 1998 | 43.33 |
| Aug 12, 1998 | 43.42 |
| Aug 11, 1998 | 43.52 |
| Aug 10, 1998 | 43.65 |
| Aug 7, 1998 | 43.78 |
| Aug 6, 1998 | 43.91 |
| Aug 5, 1998 | 44.03 |
| Aug 4, 1998 | 44.15 |
| Aug 3, 1998 | 44.28 |
| Jul 31, 1998 | 44.42 |
| Jul 30, 1998 | 44.56 |
| Jul 29, 1998 | 44.69 |
| Jul 28, 1998 | 44.83 |
| Jul 27, 1998 | 44.98 |
| Jul 24, 1998 | 45.14 |
| Jul 23, 1998 | 45.29 |
| Jul 22, 1998 | 45.41 |
| Jul 21, 1998 | 45.52 |
| Jul 20, 1998 | 45.64 |
| Jul 17, 1998 | 45.78 |
| Jul 16, 1998 | 45.93 |
| Jul 15, 1998 | 46.10 |
| Jul 14, 1998 | 46.26 |
| Jul 13, 1998 | 46.43 |
| Jul 10, 1998 | 46.58 |
| Jul 9, 1998 | 46.71 |
| Jul 8, 1998 | 46.84 |
| Jul 7, 1998 | 46.96 |
| Jul 6, 1998 | 47.08 |
| Jul 2, 1998 | 47.19 |
| Jul 1, 1998 | 47.29 |
| Jun 30, 1998 | 47.36 |
| Jun 29, 1998 | 47.44 |
| Jun 26, 1998 | 47.50 |
| Jun 25, 1998 | 47.54 |
| Jun 24, 1998 | 47.59 |
| Jun 23, 1998 | 47.64 |
| Jun 22, 1998 | 47.68 |
| Jun 19, 1998 | 47.72 |
| Jun 18, 1998 | 47.74 |
| Jun 17, 1998 | 47.76 |
| Jun 16, 1998 | 47.80 |
| Jun 15, 1998 | 47.84 |
| Jun 12, 1998 | 47.90 |
| Jun 11, 1998 | 47.95 |
| Jun 10, 1998 | 47.99 |
| Jun 9, 1998 | 47.98 |
| Jun 8, 1998 | 47.97 |
| Jun 5, 1998 | 47.95 |
| Jun 4, 1998 | 47.94 |
| Jun 3, 1998 | 47.91 |
| Jun 2, 1998 | 47.90 |
| Jun 1, 1998 | 47.90 |
| May 29, 1998 | 47.87 |
| May 28, 1998 | 47.86 |
| May 27, 1998 | 47.85 |
| May 26, 1998 | 47.83 |
| May 22, 1998 | 47.81 |
| May 21, 1998 | 47.78 |
| May 20, 1998 | 47.76 |
| May 19, 1998 | 47.73 |
| May 18, 1998 | 47.72 |
| May 15, 1998 | 47.69 |
| May 14, 1998 | 47.63 |
| May 13, 1998 | 47.56 |
| May 12, 1998 | 47.48 |
| May 11, 1998 | 47.40 |
| May 8, 1998 | 47.34 |
| May 7, 1998 | 47.28 |
| May 6, 1998 | 47.20 |
| May 5, 1998 | 47.13 |
| May 4, 1998 | 47.04 |
| May 1, 1998 | 46.96 |
| Apr 30, 1998 | 46.86 |
| Apr 29, 1998 | 46.78 |
| Apr 28, 1998 | 46.68 |
| Apr 27, 1998 | 46.60 |
| Apr 24, 1998 | 46.53 |
| Apr 23, 1998 | 46.43 |
| Apr 22, 1998 | 46.34 |
| Apr 21, 1998 | 46.23 |
| Apr 20, 1998 | 46.15 |
| Apr 17, 1998 | 46.08 |
| Apr 16, 1998 | 46.01 |
| Apr 15, 1998 | 45.98 |
| Apr 14, 1998 | 45.94 |
| Apr 13, 1998 | 45.87 |
| Apr 9, 1998 | 45.82 |
| Apr 8, 1998 | 45.78 |
| Apr 7, 1998 | 45.73 |
| Apr 6, 1998 | 45.68 |
| Apr 3, 1998 | 45.61 |
| Apr 2, 1998 | 45.57 |
| Apr 1, 1998 | 45.53 |
| Mar 31, 1998 | 45.48 |
| Mar 30, 1998 | 45.45 |
| Mar 27, 1998 | 45.41 |
| Mar 26, 1998 | 45.36 |
| Mar 25, 1998 | 45.30 |
| Mar 24, 1998 | 45.26 |
| Mar 23, 1998 | 45.24 |
| Mar 20, 1998 | 45.23 |
| Mar 19, 1998 | 45.21 |
| Mar 18, 1998 | 45.22 |
| Mar 17, 1998 | 45.28 |
| Mar 16, 1998 | 45.35 |
| Mar 13, 1998 | 45.45 |
| Mar 12, 1998 | 45.52 |
| Mar 11, 1998 | 45.58 |
| Mar 10, 1998 | 45.61 |
| Mar 9, 1998 | 45.63 |
| Mar 6, 1998 | 45.64 |
| Mar 5, 1998 | 45.67 |
| Mar 4, 1998 | 45.72 |
| Mar 3, 1998 | 45.79 |
| Mar 2, 1998 | 45.87 |
| Feb 27, 1998 | 45.95 |
| Feb 26, 1998 | 46.03 |
| Feb 25, 1998 | 46.10 |
| Feb 24, 1998 | 46.19 |
| Feb 23, 1998 | 46.29 |
| Feb 20, 1998 | 46.38 |
| Feb 19, 1998 | 46.48 |
| Feb 18, 1998 | 46.60 |
| Feb 17, 1998 | 46.72 |
| Feb 13, 1998 | 46.86 |
| Feb 12, 1998 | 46.98 |
| Feb 11, 1998 | 47.08 |
| Feb 10, 1998 | 47.17 |
| Feb 9, 1998 | 47.24 |
| Feb 6, 1998 | 47.35 |
| Feb 5, 1998 | 47.46 |
| Feb 4, 1998 | 47.59 |
| Feb 3, 1998 | 47.68 |
| Feb 2, 1998 | 47.76 |
| Jan 30, 1998 | 47.84 |
| Jan 29, 1998 | 47.97 |
| Jan 28, 1998 | 48.07 |
| Jan 27, 1998 | 48.15 |
| Jan 26, 1998 | 48.24 |
| Jan 23, 1998 | 48.34 |
| Jan 22, 1998 | 48.42 |
| Jan 21, 1998 | 48.48 |
| Jan 20, 1998 | 48.53 |
| Jan 16, 1998 | 48.59 |
| Jan 15, 1998 | 48.64 |
| Jan 14, 1998 | 48.71 |
| Jan 13, 1998 | 48.80 |
| Jan 12, 1998 | 48.87 |
| Jan 9, 1998 | 48.93 |
| Jan 8, 1998 | 48.99 |
| Jan 7, 1998 | 49.01 |
| Jan 6, 1998 | 49.07 |
| Jan 5, 1998 | 49.12 |
| Jan 2, 1998 | 49.10 |
| Dec 31, 1997 | 49.08 |
| Dec 30, 1997 | 49.04 |
| Dec 29, 1997 | 49.00 |
| Dec 26, 1997 | 48.99 |
| Dec 24, 1997 | 48.99 |
| Dec 23, 1997 | 49.01 |
| Dec 22, 1997 | 49.03 |
| Dec 19, 1997 | 49.05 |
| Dec 18, 1997 | 49.06 |
| Dec 17, 1997 | 49.05 |
| Dec 16, 1997 | 49.05 |
| Dec 15, 1997 | 49.05 |
| Dec 12, 1997 | 49.04 |
| Dec 11, 1997 | 49.03 |
| Dec 10, 1997 | 49.00 |
| Dec 9, 1997 | 48.98 |
| Dec 8, 1997 | 48.96 |
| Dec 5, 1997 | 48.94 |
| Dec 4, 1997 | 48.93 |
| Dec 3, 1997 | 48.94 |
| Dec 2, 1997 | 48.95 |
| Dec 1, 1997 | 48.95 |
| Nov 28, 1997 | 49.00 |
| Nov 26, 1997 | 49.08 |
| Nov 25, 1997 | 49.16 |
| Nov 24, 1997 | 49.23 |
| Nov 21, 1997 | 49.29 |
| Nov 20, 1997 | 49.33 |
| Nov 19, 1997 | 49.38 |
| Nov 18, 1997 | 49.46 |
| Nov 17, 1997 | 49.52 |
| Nov 14, 1997 | 49.57 |
| Nov 13, 1997 | 49.64 |
| Nov 12, 1997 | 49.72 |
| Nov 11, 1997 | 49.80 |
| Nov 10, 1997 | 49.90 |
| Nov 7, 1997 | 49.96 |
| Nov 6, 1997 | 50.05 |
| Nov 5, 1997 | 50.13 |
| Nov 4, 1997 | 50.23 |
| Nov 3, 1997 | 50.33 |
| Oct 31, 1997 | 50.39 |
| Oct 30, 1997 | 50.48 |
| Oct 29, 1997 | 50.60 |
| Oct 28, 1997 | 50.69 |
| Oct 27, 1997 | 50.78 |
| Oct 24, 1997 | 50.87 |
| Oct 23, 1997 | 50.94 |
| Oct 22, 1997 | 50.98 |
| Oct 21, 1997 | 51.02 |
| Oct 20, 1997 | 51.06 |
| Oct 17, 1997 | 51.11 |
| Oct 16, 1997 | 51.18 |
| Oct 15, 1997 | 51.25 |
| Oct 14, 1997 | 51.33 |
| Oct 13, 1997 | 51.39 |
| Oct 10, 1997 | 51.45 |
| Oct 9, 1997 | 51.51 |
| Oct 8, 1997 | 51.58 |
| Oct 7, 1997 | 51.64 |
| Oct 6, 1997 | 51.69 |
| Oct 3, 1997 | 51.73 |
| Oct 2, 1997 | 51.77 |
| Oct 1, 1997 | 51.81 |
| Sep 30, 1997 | 51.86 |
| Sep 29, 1997 | 51.88 |
| Sep 26, 1997 | 51.88 |
| Sep 25, 1997 | 51.88 |
| Sep 24, 1997 | 51.88 |
| Sep 23, 1997 | 51.86 |
| Sep 22, 1997 | 51.83 |
| Sep 19, 1997 | 51.82 |
| Sep 18, 1997 | 51.77 |
| Sep 17, 1997 | 51.72 |
| Sep 16, 1997 | 51.70 |
| Sep 15, 1997 | 51.67 |
| Sep 12, 1997 | 51.65 |
| Sep 11, 1997 | 51.62 |
| Sep 10, 1997 | 51.62 |
| Sep 9, 1997 | 51.60 |
| Sep 8, 1997 | 51.60 |
| Sep 5, 1997 | 51.59 |
| Sep 4, 1997 | 51.58 |
| Sep 3, 1997 | 51.58 |
| Sep 2, 1997 | 51.53 |
| Aug 29, 1997 | 51.48 |
| Aug 28, 1997 | 51.47 |
| Aug 27, 1997 | 51.43 |
| Aug 26, 1997 | 51.38 |
| Aug 25, 1997 | 51.33 |
| Aug 22, 1997 | 51.21 |
| Aug 21, 1997 | 51.13 |
| Aug 20, 1997 | 51.01 |
| Aug 19, 1997 | 50.87 |
| Aug 18, 1997 | 50.74 |
| Aug 15, 1997 | 50.61 |
| Aug 14, 1997 | 50.46 |
| Aug 13, 1997 | 50.29 |
| Aug 12, 1997 | 50.14 |
| Aug 11, 1997 | 49.98 |
| Aug 8, 1997 | 49.82 |
| Aug 7, 1997 | 49.66 |
| Aug 6, 1997 | 49.49 |
| Aug 5, 1997 | 49.32 |
| Aug 4, 1997 | 49.15 |
| Aug 1, 1997 | 48.96 |
| Jul 31, 1997 | 48.77 |
| Jul 30, 1997 | 48.58 |
| Jul 29, 1997 | 48.41 |
| Jul 28, 1997 | 48.23 |
| Jul 25, 1997 | 48.08 |
| Jul 24, 1997 | 47.92 |
| Jul 23, 1997 | 47.77 |
| Jul 22, 1997 | 47.63 |
| Jul 21, 1997 | 47.48 |
| Jul 18, 1997 | 47.34 |
| Jul 17, 1997 | 47.20 |
| Jul 16, 1997 | 47.09 |
| Jul 15, 1997 | 46.97 |
| Jul 14, 1997 | 46.82 |
| Jul 11, 1997 | 46.68 |
| Jul 10, 1997 | 46.52 |
| Jul 9, 1997 | 46.38 |
| Jul 8, 1997 | 46.24 |
| Jul 7, 1997 | 46.04 |
| Jul 3, 1997 | 45.86 |
| Jul 2, 1997 | 45.68 |
| Jul 1, 1997 | 45.53 |
| Jun 30, 1997 | 45.35 |
| Jun 27, 1997 | 45.17 |
| Jun 26, 1997 | 44.99 |
| Jun 25, 1997 | 44.82 |
| Jun 24, 1997 | 44.63 |
| Jun 23, 1997 | 44.41 |
| Jun 20, 1997 | 44.23 |
| Jun 19, 1997 | 44.04 |
| Jun 18, 1997 | 43.88 |
| Jun 17, 1997 | 43.73 |
| Jun 16, 1997 | 43.59 |
| Jun 13, 1997 | 43.44 |
| Jun 12, 1997 | 43.33 |
| Jun 11, 1997 | 43.21 |
| Jun 10, 1997 | 43.15 |
| Jun 9, 1997 | 43.10 |
| Jun 6, 1997 | 43.06 |
| Jun 5, 1997 | 43.06 |
| Jun 4, 1997 | 43.08 |
| Jun 3, 1997 | 43.09 |
| Jun 2, 1997 | 43.11 |
| May 30, 1997 | 43.14 |
| May 29, 1997 | 43.18 |
| May 28, 1997 | 43.23 |
| May 27, 1997 | 43.28 |
| May 23, 1997 | 43.33 |
| May 22, 1997 | 43.37 |
| May 21, 1997 | 43.44 |
| May 20, 1997 | 43.50 |
| May 19, 1997 | 43.57 |
| May 16, 1997 | 43.62 |
| May 15, 1997 | 43.68 |
| May 14, 1997 | 43.72 |
| May 13, 1997 | 43.75 |
| May 12, 1997 | 43.79 |
| May 9, 1997 | 43.83 |
| May 8, 1997 | 43.88 |
| May 7, 1997 | 43.94 |
| May 6, 1997 | 44.01 |
| May 5, 1997 | 44.06 |
| May 2, 1997 | 44.10 |
| May 1, 1997 | 44.17 |
| Apr 30, 1997 | 44.23 |
| Apr 29, 1997 | 44.31 |
| Apr 28, 1997 | 44.39 |
| Apr 25, 1997 | 44.47 |
| Apr 24, 1997 | 44.60 |
| Apr 23, 1997 | 44.67 |
| Apr 22, 1997 | 44.74 |
| Apr 21, 1997 | 44.81 |
| Apr 18, 1997 | 44.88 |
| Apr 17, 1997 | 44.94 |
| Apr 16, 1997 | 45.01 |
| Apr 15, 1997 | 45.04 |
| Apr 14, 1997 | 45.10 |
| Apr 11, 1997 | 45.16 |
| Apr 10, 1997 | 45.25 |
| Apr 9, 1997 | 45.32 |
| Apr 8, 1997 | 45.37 |
| Apr 7, 1997 | 45.43 |
| Apr 4, 1997 | 45.47 |
| Apr 3, 1997 | 45.54 |
| Apr 2, 1997 | 45.60 |
| Apr 1, 1997 | 45.64 |
| Mar 31, 1997 | 45.67 |
| Mar 27, 1997 | 45.69 |
| Mar 26, 1997 | 45.69 |
| Mar 25, 1997 | 45.68 |
| Mar 24, 1997 | 45.66 |
| Mar 21, 1997 | 45.65 |
| Mar 20, 1997 | 45.65 |
| Mar 19, 1997 | 45.62 |
| Mar 18, 1997 | 45.59 |
| Mar 17, 1997 | 45.56 |
| Mar 14, 1997 | 45.53 |
| Mar 13, 1997 | 45.50 |
| Mar 12, 1997 | 45.48 |
| Mar 11, 1997 | 45.46 |
| Mar 10, 1997 | 45.45 |
| Mar 7, 1997 | 45.43 |
| Mar 6, 1997 | 45.42 |
| Mar 5, 1997 | 45.42 |
| Mar 4, 1997 | 45.44 |
| Mar 3, 1997 | 45.44 |
| Feb 28, 1997 | 45.44 |
| Feb 27, 1997 | 45.43 |
| Feb 26, 1997 | 45.41 |
| Feb 25, 1997 | 45.40 |
| Feb 24, 1997 | 45.41 |
| Feb 21, 1997 | 45.39 |
| Feb 20, 1997 | 45.38 |
| Feb 19, 1997 | 45.36 |
| Feb 18, 1997 | 45.35 |
| Feb 14, 1997 | 45.32 |
| Feb 13, 1997 | 45.31 |
| Feb 12, 1997 | 45.28 |
| Feb 11, 1997 | 45.24 |
| Feb 10, 1997 | 45.24 |
| Feb 7, 1997 | 45.23 |
| Feb 6, 1997 | 45.21 |
| Feb 5, 1997 | 45.19 |
| Feb 4, 1997 | 45.17 |
| Feb 3, 1997 | 45.15 |
| Jan 31, 1997 | 45.14 |
| Jan 30, 1997 | 45.14 |
| Jan 29, 1997 | 45.14 |
| Jan 28, 1997 | 45.13 |
| Jan 27, 1997 | 45.10 |
| Jan 24, 1997 | 45.07 |
| Jan 23, 1997 | 45.02 |
| Jan 22, 1997 | 44.98 |
| Jan 21, 1997 | 44.92 |
| Jan 20, 1997 | 44.87 |
| Jan 17, 1997 | 44.81 |
| Jan 16, 1997 | 44.74 |
| Jan 15, 1997 | 44.69 |
| Jan 14, 1997 | 44.64 |
| Jan 13, 1997 | 44.58 |
| Jan 10, 1997 | 44.54 |
| Jan 9, 1997 | 44.50 |
| Jan 8, 1997 | 44.44 |
| Jan 7, 1997 | 44.38 |
| Jan 6, 1997 | 44.33 |
| Jan 3, 1997 | 44.28 |
| Jan 2, 1997 | 44.23 |
| Dec 31, 1996 | 44.19 |
| Dec 30, 1996 | 44.15 |
| Dec 27, 1996 | 44.08 |
| Dec 26, 1996 | 44.00 |
| Dec 24, 1996 | 43.92 |
| Dec 23, 1996 | 43.85 |
| Dec 20, 1996 | 43.79 |
| Dec 19, 1996 | 43.71 |
| Dec 18, 1996 | 43.65 |
| Dec 17, 1996 | 43.60 |
| Dec 16, 1996 | 43.54 |
| Dec 13, 1996 | 43.50 |
| Dec 12, 1996 | 43.44 |
| Dec 11, 1996 | 43.37 |
| Dec 10, 1996 | 43.33 |
| Dec 9, 1996 | 43.29 |
| Dec 6, 1996 | 43.26 |
| Dec 5, 1996 | 43.23 |
| Dec 4, 1996 | 43.20 |
| Dec 3, 1996 | 43.18 |
| Dec 2, 1996 | 43.17 |
| Nov 29, 1996 | 43.15 |
| Nov 27, 1996 | 43.12 |
| Nov 26, 1996 | 43.11 |
| Nov 25, 1996 | 43.10 |
| Nov 22, 1996 | 43.10 |
| Nov 21, 1996 | 43.10 |
| Nov 20, 1996 | 43.09 |
| Nov 19, 1996 | 43.06 |
| Nov 18, 1996 | 43.05 |
| Nov 15, 1996 | 43.06 |
| Nov 14, 1996 | 43.06 |
| Nov 13, 1996 | 43.06 |
| Nov 12, 1996 | 43.05 |
| Nov 11, 1996 | 43.06 |
| Nov 8, 1996 | 43.06 |
| Nov 7, 1996 | 43.08 |
| Nov 6, 1996 | 43.13 |
| Nov 5, 1996 | 43.17 |
| Nov 4, 1996 | 43.22 |
| Nov 1, 1996 | 43.27 |
| Oct 31, 1996 | 43.35 |
| Oct 30, 1996 | 43.41 |
| Oct 29, 1996 | 43.48 |
| Oct 28, 1996 | 43.54 |
| Oct 25, 1996 | 43.61 |
| Oct 24, 1996 | 43.67 |
| Oct 23, 1996 | 43.71 |
| Oct 22, 1996 | 43.74 |
| Oct 21, 1996 | 43.79 |
| Oct 18, 1996 | 43.83 |
| Oct 17, 1996 | 43.87 |
| Oct 16, 1996 | 43.91 |
| Oct 15, 1996 | 43.94 |
| Oct 14, 1996 | 43.97 |
| Oct 11, 1996 | 44.01 |
| Oct 10, 1996 | 44.01 |
| Oct 9, 1996 | 44.01 |
| Oct 8, 1996 | 44.00 |
| Oct 7, 1996 | 43.99 |
| Oct 4, 1996 | 43.99 |
| Oct 3, 1996 | 43.96 |
| Oct 2, 1996 | 43.94 |
| Oct 1, 1996 | 43.92 |
| Sep 30, 1996 | 43.92 |
| Sep 27, 1996 | 43.92 |
| Sep 26, 1996 | 43.93 |
| Sep 25, 1996 | 43.93 |
| Sep 24, 1996 | 43.94 |
| Sep 23, 1996 | 43.94 |
| Sep 20, 1996 | 43.95 |
| Sep 19, 1996 | 43.95 |
| Sep 18, 1996 | 43.97 |
| Sep 17, 1996 | 43.98 |
| Sep 16, 1996 | 43.99 |
| Sep 13, 1996 | 44.02 |
| Sep 12, 1996 | 44.08 |
| Sep 11, 1996 | 44.15 |
| Sep 10, 1996 | 44.24 |
| Sep 9, 1996 | 44.33 |
| Sep 6, 1996 | 44.39 |
| Sep 5, 1996 | 44.46 |
| Sep 4, 1996 | 44.55 |
| Sep 3, 1996 | 44.66 |
| Aug 30, 1996 | 44.81 |
| Aug 29, 1996 | 44.94 |
| Aug 28, 1996 | 45.06 |
| Aug 27, 1996 | 45.18 |
| Aug 26, 1996 | 45.29 |
| Aug 23, 1996 | 45.40 |
| Aug 22, 1996 | 45.51 |
| Aug 21, 1996 | 45.59 |
| Aug 20, 1996 | 45.68 |
| Aug 19, 1996 | 45.76 |
| Aug 16, 1996 | 45.84 |
| Aug 15, 1996 | 45.90 |
| Aug 14, 1996 | 45.99 |
| Aug 13, 1996 | 46.06 |
| Aug 12, 1996 | 46.13 |
| Aug 9, 1996 | 46.20 |
| Aug 8, 1996 | 46.29 |
| Aug 7, 1996 | 46.37 |
| Aug 6, 1996 | 46.46 |
| Aug 5, 1996 | 46.58 |
| Aug 2, 1996 | 46.67 |
| Aug 1, 1996 | 46.78 |
| Jul 31, 1996 | 46.89 |
| Jul 30, 1996 | 47.02 |
| Jul 29, 1996 | 47.15 |
| Jul 26, 1996 | 47.29 |
| Jul 25, 1996 | 47.40 |
| Jul 24, 1996 | 47.52 |
| Jul 23, 1996 | 47.64 |
| Jul 22, 1996 | 47.76 |
| Jul 19, 1996 | 47.87 |
| Jul 18, 1996 | 47.94 |
| Jul 17, 1996 | 47.99 |
| Jul 16, 1996 | 48.08 |
| Jul 15, 1996 | 48.14 |
| Jul 12, 1996 | 48.21 |
| Jul 11, 1996 | 48.27 |
| Jul 10, 1996 | 48.36 |
| Jul 9, 1996 | 48.44 |
| Jul 8, 1996 | 48.52 |
| Jul 5, 1996 | 48.60 |
| Jul 3, 1996 | 48.63 |
| Jul 2, 1996 | 48.65 |
| Jul 1, 1996 | 48.66 |
| Jun 28, 1996 | 48.67 |
| Jun 27, 1996 | 48.67 |
| Jun 26, 1996 | 48.64 |
| Jun 25, 1996 | 48.60 |
| Jun 24, 1996 | 48.57 |
| Jun 21, 1996 | 48.51 |
| Jun 20, 1996 | 48.42 |
| Jun 19, 1996 | 48.36 |
| Jun 18, 1996 | 48.33 |
| Jun 17, 1996 | 48.29 |
| Jun 14, 1996 | 48.29 |
| Jun 13, 1996 | 48.27 |
| Jun 12, 1996 | 48.24 |
| Jun 11, 1996 | 48.23 |
| Jun 10, 1996 | 48.20 |
| Jun 7, 1996 | 48.19 |
| Jun 6, 1996 | 48.17 |
| Jun 5, 1996 | 48.19 |
| Jun 4, 1996 | 48.21 |
| Jun 3, 1996 | 48.23 |
| May 31, 1996 | 48.26 |
| May 30, 1996 | 48.29 |
| May 29, 1996 | 48.31 |
| May 28, 1996 | 48.33 |
| May 24, 1996 | 48.33 |
| May 23, 1996 | 48.32 |
| May 22, 1996 | 48.33 |
| May 21, 1996 | 48.33 |
| May 20, 1996 | 48.35 |
| May 17, 1996 | 48.36 |
| May 16, 1996 | 48.38 |
| May 15, 1996 | 48.40 |
| May 14, 1996 | 48.46 |
| May 13, 1996 | 48.52 |
| May 10, 1996 | 48.59 |
| May 9, 1996 | 48.62 |
| May 8, 1996 | 48.66 |
| May 7, 1996 | 48.72 |
| May 6, 1996 | 48.79 |
| May 3, 1996 | 48.87 |
| May 2, 1996 | 48.94 |
| May 1, 1996 | 49.00 |
| Apr 30, 1996 | 49.03 |
| Apr 29, 1996 | 49.04 |
| Apr 26, 1996 | 49.07 |
| Apr 25, 1996 | 49.09 |
| Apr 24, 1996 | 49.11 |
| Apr 23, 1996 | 49.18 |
| Apr 22, 1996 | 49.24 |
| Apr 19, 1996 | 49.30 |
| Apr 18, 1996 | 49.34 |
| Apr 17, 1996 | 49.36 |
| Apr 16, 1996 | 49.40 |
| Apr 15, 1996 | 49.45 |
| Apr 12, 1996 | 49.51 |
| Apr 11, 1996 | 49.59 |
| Apr 10, 1996 | 49.67 |
| Apr 9, 1996 | 49.73 |
| Apr 8, 1996 | 49.76 |
| Apr 4, 1996 | 49.78 |
| Apr 3, 1996 | 49.78 |
| Apr 2, 1996 | 49.78 |
| Apr 1, 1996 | 49.78 |
| Mar 29, 1996 | 49.77 |
| Mar 28, 1996 | 49.78 |
| Mar 27, 1996 | 49.77 |
| Mar 26, 1996 | 49.77 |
| Mar 25, 1996 | 49.75 |
| Mar 22, 1996 | 49.72 |
| Mar 21, 1996 | 49.69 |
| Mar 20, 1996 | 49.65 |
| Mar 19, 1996 | 49.60 |
| Mar 18, 1996 | 49.55 |
| Mar 15, 1996 | 49.53 |
| Mar 14, 1996 | 49.51 |
| Mar 13, 1996 | 49.49 |
| Mar 12, 1996 | 49.46 |
| Mar 11, 1996 | 49.42 |
| Mar 8, 1996 | 49.38 |
| Mar 7, 1996 | 49.35 |
| Mar 6, 1996 | 49.33 |
| Mar 5, 1996 | 49.29 |
| Mar 4, 1996 | 49.26 |
| Mar 1, 1996 | 49.23 |
| Feb 29, 1996 | 49.22 |
| Feb 28, 1996 | 49.22 |
| Feb 27, 1996 | 49.25 |
| Feb 26, 1996 | 49.24 |
| Feb 23, 1996 | 49.26 |
| Feb 22, 1996 | 49.32 |
| Feb 21, 1996 | 49.40 |
| Feb 20, 1996 | 49.47 |
| Feb 16, 1996 | 49.58 |
| Feb 15, 1996 | 49.66 |
| Feb 14, 1996 | 49.74 |
| Feb 13, 1996 | 49.78 |
| Feb 12, 1996 | 49.80 |
| Feb 9, 1996 | 49.80 |
| Feb 8, 1996 | 49.83 |
| Feb 7, 1996 | 49.85 |
| Feb 6, 1996 | 49.89 |
| Feb 5, 1996 | 49.93 |
| Feb 2, 1996 | 49.97 |
| Feb 1, 1996 | 50.04 |
| Jan 31, 1996 | 50.08 |
| Jan 30, 1996 | 50.10 |
| Jan 29, 1996 | 50.13 |
| Jan 26, 1996 | 50.14 |
| Jan 25, 1996 | 50.14 |
| Jan 24, 1996 | 50.13 |
| Jan 23, 1996 | 50.12 |
| Jan 22, 1996 | 50.13 |
| Jan 19, 1996 | 50.14 |
| Jan 18, 1996 | 50.16 |
| Jan 17, 1996 | 50.17 |
| Jan 16, 1996 | 50.19 |
| Jan 15, 1996 | 50.20 |
| Jan 12, 1996 | 50.20 |
| Jan 11, 1996 | 50.21 |
| Jan 10, 1996 | 50.21 |
| Jan 9, 1996 | 50.21 |
| Jan 8, 1996 | 50.22 |
| Jan 5, 1996 | 50.23 |
| Jan 4, 1996 | 50.24 |
| Jan 3, 1996 | 50.22 |
| Jan 2, 1996 | 50.22 |
| Dec 29, 1995 | 50.23 |
| Dec 28, 1995 | 50.22 |
| Dec 27, 1995 | 50.21 |
| Dec 26, 1995 | 50.18 |
| Dec 22, 1995 | 50.15 |
| Dec 21, 1995 | 50.10 |
| Dec 20, 1995 | 50.06 |
| Dec 19, 1995 | 50.00 |
| Dec 18, 1995 | 49.94 |
| Dec 15, 1995 | 49.89 |
| Dec 14, 1995 | 49.83 |
| Dec 13, 1995 | 49.78 |
| Dec 12, 1995 | 49.73 |
| Dec 11, 1995 | 49.60 |
| Dec 8, 1995 | 49.46 |
| Dec 7, 1995 | 49.33 |
| Dec 6, 1995 | 49.19 |
| Dec 5, 1995 | 49.04 |
| Dec 4, 1995 | 48.91 |
| Dec 1, 1995 | 48.80 |
| Nov 30, 1995 | 48.72 |
| Nov 29, 1995 | 48.65 |
| Nov 28, 1995 | 48.57 |
| Nov 27, 1995 | 48.51 |
| Nov 24, 1995 | 48.45 |
| Nov 22, 1995 | 48.43 |
| Nov 21, 1995 | 48.39 |
| Nov 20, 1995 | 48.31 |
| Nov 17, 1995 | 48.24 |
| Nov 16, 1995 | 48.17 |
| Nov 15, 1995 | 48.10 |
| Nov 14, 1995 | 48.06 |
| Nov 13, 1995 | 48.03 |
| Nov 10, 1995 | 48.01 |
| Nov 9, 1995 | 47.99 |
| Nov 8, 1995 | 47.97 |
| Nov 7, 1995 | 47.94 |
| Nov 6, 1995 | 47.92 |
| Nov 3, 1995 | 47.91 |
| Nov 2, 1995 | 47.89 |
| Nov 1, 1995 | 47.88 |
| Oct 31, 1995 | 47.90 |
| Oct 30, 1995 | 47.92 |
| Oct 27, 1995 | 47.94 |
| Oct 26, 1995 | 47.96 |
| Oct 25, 1995 | 47.98 |
| Oct 24, 1995 | 48.02 |
| Oct 23, 1995 | 48.08 |
| Oct 20, 1995 | 48.15 |
| Oct 19, 1995 | 48.22 |
| Oct 18, 1995 | 48.29 |
| Oct 17, 1995 | 48.39 |
| Oct 16, 1995 | 48.48 |
| Oct 13, 1995 | 48.59 |
| Oct 12, 1995 | 48.70 |
| Oct 11, 1995 | 48.81 |
| Oct 10, 1995 | 48.92 |
| Oct 9, 1995 | 49.03 |
| Oct 6, 1995 | 49.13 |
| Oct 5, 1995 | 49.24 |
| Oct 4, 1995 | 49.32 |
| Oct 3, 1995 | 49.39 |
| Oct 2, 1995 | 49.44 |
| Sep 29, 1995 | 49.52 |
| Sep 28, 1995 | 49.56 |
| Sep 27, 1995 | 49.61 |
| Sep 26, 1995 | 49.67 |
| Sep 25, 1995 | 49.75 |
| Sep 22, 1995 | 49.83 |
| Sep 21, 1995 | 49.90 |
| Sep 20, 1995 | 49.96 |
| Sep 19, 1995 | 49.98 |
| Sep 18, 1995 | 50.00 |
| Sep 15, 1995 | 50.02 |
| Sep 14, 1995 | 50.05 |
| Sep 13, 1995 | 50.06 |
| Sep 12, 1995 | 50.09 |
| Sep 11, 1995 | 50.13 |
| Sep 8, 1995 | 50.18 |
| Sep 7, 1995 | 50.24 |
| Sep 6, 1995 | 50.29 |
| Sep 5, 1995 | 50.33 |
| Sep 1, 1995 | 50.38 |
| Aug 31, 1995 | 50.46 |
| Aug 30, 1995 | 50.54 |
| Aug 29, 1995 | 50.60 |
| Aug 28, 1995 | 50.67 |
| Aug 25, 1995 | 50.73 |
| Aug 24, 1995 | 50.77 |
| Aug 23, 1995 | 50.81 |
| Aug 22, 1995 | 50.84 |
| Aug 21, 1995 | 50.85 |
| Aug 18, 1995 | 50.86 |
| Aug 17, 1995 | 50.88 |
| Aug 16, 1995 | 50.89 |
| Aug 15, 1995 | 50.90 |
| Aug 14, 1995 | 50.88 |
| Aug 11, 1995 | 50.83 |
| Aug 10, 1995 | 50.78 |
| Aug 9, 1995 | 50.73 |
| Aug 8, 1995 | 50.65 |
| Aug 7, 1995 | 50.56 |
| Aug 4, 1995 | 50.47 |
| Aug 3, 1995 | 50.37 |
| Aug 2, 1995 | 50.30 |
| Aug 1, 1995 | 50.21 |
| Jul 31, 1995 | 50.13 |
| Jul 28, 1995 | 50.02 |
| Jul 27, 1995 | 49.92 |
| Jul 26, 1995 | 49.81 |
| Jul 25, 1995 | 49.74 |
| Jul 24, 1995 | 49.68 |
| Jul 21, 1995 | 49.65 |
| Jul 20, 1995 | 49.63 |
| Jul 19, 1995 | 49.64 |
| Jul 18, 1995 | 49.66 |
| Jul 17, 1995 | 49.68 |
| Jul 14, 1995 | 49.70 |
| Jul 13, 1995 | 49.72 |
| Jul 12, 1995 | 49.73 |
| Jul 11, 1995 | 49.72 |
| Jul 10, 1995 | 49.77 |
| Jul 7, 1995 | 49.81 |
| Jul 6, 1995 | 49.85 |
| Jul 5, 1995 | 49.86 |
| Jul 3, 1995 | 49.88 |
| Jun 30, 1995 | 49.89 |
| Jun 29, 1995 | 49.91 |
| Jun 28, 1995 | 49.92 |
| Jun 27, 1995 | 49.92 |
| Jun 26, 1995 | 49.92 |
| Jun 23, 1995 | 49.93 |
| Jun 22, 1995 | 49.94 |
| Jun 21, 1995 | 49.92 |
| Jun 20, 1995 | 49.92 |
| Jun 19, 1995 | 49.93 |
| Jun 16, 1995 | 49.96 |
| Jun 15, 1995 | 50.00 |
| Jun 14, 1995 | 50.05 |
| Jun 13, 1995 | 50.07 |
| Jun 12, 1995 | 50.10 |
| Jun 9, 1995 | 50.15 |
| Jun 8, 1995 | 50.20 |
| Jun 7, 1995 | 50.24 |
| Jun 6, 1995 | 50.31 |
| Jun 5, 1995 | 50.36 |
| Jun 2, 1995 | 50.40 |
| Jun 1, 1995 | 50.45 |
| May 31, 1995 | 50.53 |
| May 30, 1995 | 50.58 |
| May 26, 1995 | 50.67 |
| May 25, 1995 | 50.76 |
| May 24, 1995 | 50.84 |
| May 23, 1995 | 50.92 |
| May 22, 1995 | 50.94 |
| May 19, 1995 | 50.98 |
| May 18, 1995 | 51.01 |
| May 17, 1995 | 51.07 |
| May 16, 1995 | 51.10 |
| May 15, 1995 | 51.12 |
| May 12, 1995 | 51.10 |
| May 11, 1995 | 51.07 |
| May 10, 1995 | 51.03 |
| May 9, 1995 | 50.98 |
| May 8, 1995 | 50.93 |
| May 5, 1995 | 50.88 |
| May 4, 1995 | 50.82 |
| May 3, 1995 | 50.75 |
| May 2, 1995 | 50.69 |
| May 1, 1995 | 50.64 |
| Apr 28, 1995 | 50.60 |
| Apr 27, 1995 | 50.54 |
| Apr 26, 1995 | 50.49 |
| Apr 25, 1995 | 50.44 |
| Apr 24, 1995 | 50.39 |
| Apr 21, 1995 | 50.34 |
| Apr 20, 1995 | 50.31 |
| Apr 19, 1995 | 50.27 |
| Apr 18, 1995 | 50.24 |
| Apr 17, 1995 | 50.20 |
| Apr 13, 1995 | 50.15 |
| Apr 12, 1995 | 50.10 |
| Apr 11, 1995 | 50.06 |
| Apr 10, 1995 | 50.01 |
| Apr 7, 1995 | 49.96 |
| Apr 6, 1995 | 49.87 |
| Apr 5, 1995 | 49.76 |
| Apr 4, 1995 | 49.64 |
| Apr 3, 1995 | 49.54 |
| Mar 31, 1995 | 49.45 |
| Mar 30, 1995 | 49.35 |
| Mar 29, 1995 | 49.26 |
| Mar 28, 1995 | 49.18 |
| Mar 27, 1995 | 49.08 |
| Mar 24, 1995 | 48.97 |
| Mar 23, 1995 | 48.85 |
| Mar 22, 1995 | 48.76 |
| Mar 21, 1995 | 48.65 |
| Mar 20, 1995 | 48.52 |
| Mar 17, 1995 | 48.39 |
| Mar 16, 1995 | 48.26 |
| Mar 15, 1995 | 48.13 |
| Mar 14, 1995 | 48.01 |
| Mar 13, 1995 | 47.91 |
| Mar 10, 1995 | 47.84 |
| Mar 9, 1995 | 47.76 |
| Mar 8, 1995 | 47.69 |
| Mar 7, 1995 | 47.62 |
| Mar 6, 1995 | 47.57 |
| Mar 3, 1995 | 47.53 |
| Mar 2, 1995 | 47.51 |
| Mar 1, 1995 | 47.48 |
| Feb 28, 1995 | 47.45 |
| Feb 27, 1995 | 47.41 |
| Feb 24, 1995 | 47.38 |
| Feb 23, 1995 | 47.35 |
| Feb 22, 1995 | 47.28 |
| Feb 21, 1995 | 47.20 |
| Feb 17, 1995 | 47.13 |
| Feb 16, 1995 | 47.06 |
| Feb 15, 1995 | 46.99 |
| Feb 14, 1995 | 46.91 |
| Feb 13, 1995 | 46.84 |
| Feb 10, 1995 | 46.74 |
| Feb 9, 1995 | 46.65 |
| Feb 8, 1995 | 46.56 |
| Feb 7, 1995 | 46.46 |
| Feb 6, 1995 | 46.35 |
| Feb 3, 1995 | 46.26 |
| Feb 2, 1995 | 46.16 |
| Feb 1, 1995 | 46.08 |
| Jan 31, 1995 | 46.01 |
| Jan 30, 1995 | 45.93 |
| Jan 27, 1995 | 45.86 |
| Jan 26, 1995 | 45.79 |
| Jan 25, 1995 | 45.73 |
| Jan 24, 1995 | 45.67 |
| Jan 23, 1995 | 45.62 |
| Jan 20, 1995 | 45.55 |
| Jan 19, 1995 | 45.50 |
| Jan 18, 1995 | 45.44 |
| Jan 17, 1995 | 45.38 |
| Jan 16, 1995 | 45.30 |
| Jan 13, 1995 | 45.23 |
| Jan 12, 1995 | 45.17 |
| Jan 11, 1995 | 45.12 |
| Jan 10, 1995 | 45.05 |
| Jan 9, 1995 | 44.97 |
| Jan 6, 1995 | 44.90 |
| Jan 5, 1995 | 44.82 |
| Jan 4, 1995 | 44.72 |
| Jan 3, 1995 | 44.64 |
| Dec 30, 1994 | 44.54 |
| Dec 29, 1994 | 44.45 |
| Dec 28, 1994 | 44.35 |
| Dec 27, 1994 | 44.25 |
| Dec 23, 1994 | 44.16 |
| Dec 22, 1994 | 44.06 |
| Dec 21, 1994 | 43.95 |
| Dec 20, 1994 | 43.85 |
| Dec 19, 1994 | 43.75 |
| Dec 16, 1994 | 43.65 |
| Dec 15, 1994 | 43.54 |
| Dec 14, 1994 | 43.44 |
| Dec 13, 1994 | 43.33 |
| Dec 12, 1994 | 43.22 |
| Dec 9, 1994 | 43.15 |
| Dec 8, 1994 | 43.10 |
| Dec 7, 1994 | 43.03 |
| Dec 6, 1994 | 42.96 |
| Dec 5, 1994 | 42.90 |
| Dec 2, 1994 | 42.83 |
| Dec 1, 1994 | 42.76 |
| Nov 30, 1994 | 42.70 |
| Nov 29, 1994 | 42.65 |
| Nov 28, 1994 | 42.61 |
| Nov 25, 1994 | 42.58 |
| Nov 23, 1994 | 42.55 |
| Nov 22, 1994 | 42.52 |
| Nov 21, 1994 | 42.48 |
| Nov 18, 1994 | 42.44 |
| Nov 17, 1994 | 42.39 |
| Nov 16, 1994 | 42.33 |
| Nov 15, 1994 | 42.27 |
| Nov 14, 1994 | 42.22 |
| Nov 11, 1994 | 42.18 |
| Nov 10, 1994 | 42.15 |
| Nov 9, 1994 | 42.15 |
| Nov 8, 1994 | 42.14 |
| Nov 7, 1994 | 42.13 |
| Nov 4, 1994 | 42.12 |
| Nov 3, 1994 | 42.07 |
| Nov 2, 1994 | 42.05 |
| Nov 1, 1994 | 42.04 |
| Oct 31, 1994 | 42.01 |
| Oct 28, 1994 | 41.96 |
| Oct 27, 1994 | 41.94 |
| Oct 26, 1994 | 41.94 |
| Oct 25, 1994 | 41.95 |
| Oct 24, 1994 | 41.98 |
| Oct 21, 1994 | 42.02 |
| Oct 20, 1994 | 42.04 |
| Oct 19, 1994 | 42.06 |
| Oct 18, 1994 | 42.09 |
| Oct 17, 1994 | 42.10 |
| Oct 14, 1994 | 42.12 |
| Oct 13, 1994 | 42.13 |
| Oct 12, 1994 | 42.16 |
| Oct 11, 1994 | 42.19 |
| Oct 10, 1994 | 42.20 |
| Oct 7, 1994 | 42.20 |
| Oct 6, 1994 | 42.24 |
| Oct 5, 1994 | 42.28 |
| Oct 4, 1994 | 42.29 |
| Oct 3, 1994 | 42.35 |
| Sep 30, 1994 | 42.39 |
| Sep 29, 1994 | 42.41 |
| Sep 28, 1994 | 42.40 |
| Sep 27, 1994 | 42.41 |
| Sep 26, 1994 | 42.43 |
| Sep 23, 1994 | 42.42 |
| Sep 22, 1994 | 42.42 |
| Sep 21, 1994 | 42.43 |
| Sep 20, 1994 | 42.42 |
| Sep 19, 1994 | 42.38 |
| Sep 16, 1994 | 42.33 |
| Sep 15, 1994 | 42.28 |
| Sep 14, 1994 | 42.22 |
| Sep 13, 1994 | 42.16 |
| Sep 12, 1994 | 42.10 |
| Sep 9, 1994 | 42.05 |
| Sep 8, 1994 | 41.97 |
| Sep 7, 1994 | 41.90 |
| Sep 6, 1994 | 41.82 |
| Sep 2, 1994 | 41.75 |
| Sep 1, 1994 | 41.70 |
| Aug 31, 1994 | 41.64 |
| Aug 30, 1994 | 41.56 |
| Aug 29, 1994 | 41.46 |
| Aug 26, 1994 | 41.38 |
| Aug 25, 1994 | 41.32 |
| Aug 24, 1994 | 41.28 |
| Aug 23, 1994 | 41.22 |
| Aug 22, 1994 | 41.17 |
| Aug 19, 1994 | 41.12 |
| Aug 18, 1994 | 41.08 |
| Aug 17, 1994 | 41.03 |
| Aug 16, 1994 | 40.99 |
| Aug 15, 1994 | 40.93 |
| Aug 12, 1994 | 40.88 |
| Aug 11, 1994 | 40.79 |
| Aug 10, 1994 | 40.71 |
| Aug 9, 1994 | 40.63 |
| Aug 8, 1994 | 40.54 |
| Aug 5, 1994 | 40.45 |
| Aug 4, 1994 | 40.37 |
| Aug 3, 1994 | 40.25 |
| Aug 2, 1994 | 40.12 |
| Aug 1, 1994 | 40.00 |
| Jul 29, 1994 | 39.88 |
| Jul 28, 1994 | 39.77 |
| Jul 27, 1994 | 39.63 |
| Jul 26, 1994 | 39.50 |
| Jul 25, 1994 | 39.38 |
| Jul 22, 1994 | 39.22 |
| Jul 21, 1994 | 39.06 |
| Jul 20, 1994 | 38.94 |
| Jul 19, 1994 | 38.82 |
| Jul 18, 1994 | 38.70 |
| Jul 15, 1994 | 38.58 |
| Jul 14, 1994 | 38.49 |
| Jul 13, 1994 | 38.39 |
| Jul 12, 1994 | 38.29 |
| Jul 11, 1994 | 38.22 |
| Jul 8, 1994 | 38.15 |
| Jul 7, 1994 | 38.10 |
| Jul 6, 1994 | 38.05 |
| Jul 5, 1994 | 38.00 |
| Jul 1, 1994 | 37.94 |
| Jun 30, 1994 | 37.90 |
| Jun 29, 1994 | 37.86 |
| Jun 28, 1994 | 37.83 |
| Jun 27, 1994 | 37.81 |
| Jun 24, 1994 | 37.78 |
| Jun 23, 1994 | 37.74 |
| Jun 22, 1994 | 37.67 |
| Jun 21, 1994 | 37.61 |
| Jun 20, 1994 | 37.54 |
| Jun 17, 1994 | 37.49 |
| Jun 16, 1994 | 37.41 |
| Jun 15, 1994 | 37.33 |
| Jun 14, 1994 | 37.26 |
| Jun 13, 1994 | 37.19 |
| Jun 10, 1994 | 37.12 |
| Jun 9, 1994 | 37.06 |
| Jun 8, 1994 | 37.01 |
| Jun 7, 1994 | 36.94 |
| Jun 6, 1994 | 36.88 |
| Jun 3, 1994 | 36.83 |
| Jun 2, 1994 | 36.78 |
| Jun 1, 1994 | 36.75 |
| May 31, 1994 | 36.73 |
| May 27, 1994 | 36.68 |
| May 26, 1994 | 36.64 |
| May 25, 1994 | 36.60 |
| May 24, 1994 | 36.57 |
| May 23, 1994 | 36.58 |
| May 20, 1994 | 36.58 |
| May 19, 1994 | 36.60 |
| May 18, 1994 | 36.61 |
| May 17, 1994 | 36.62 |
| May 16, 1994 | 36.64 |
| May 13, 1994 | 36.66 |
| May 12, 1994 | 36.68 |
| May 11, 1994 | 36.71 |
| May 10, 1994 | 36.73 |
| May 9, 1994 | 36.76 |
| May 6, 1994 | 36.78 |
| May 5, 1994 | 36.81 |
| May 4, 1994 | 36.84 |
| May 3, 1994 | 36.86 |
| May 2, 1994 | 36.88 |
| Apr 29, 1994 | 36.90 |
| Apr 28, 1994 | 36.92 |
| Apr 26, 1994 | 36.94 |
| Apr 25, 1994 | 36.96 |
| Apr 22, 1994 | 36.96 |
| Apr 21, 1994 | 36.97 |
| Apr 20, 1994 | 36.98 |
| Apr 19, 1994 | 37.00 |
| Apr 18, 1994 | 37.00 |
| Apr 15, 1994 | 37.03 |
| Apr 14, 1994 | 37.03 |
| Apr 13, 1994 | 37.04 |
| Apr 12, 1994 | 37.06 |
| Apr 11, 1994 | 37.08 |
| Apr 8, 1994 | 37.12 |
| Apr 7, 1994 | 37.15 |
| Apr 6, 1994 | 37.19 |
| Apr 5, 1994 | 37.24 |
| Apr 4, 1994 | 37.28 |
| Mar 31, 1994 | 37.33 |
| Mar 30, 1994 | 37.38 |
| Mar 29, 1994 | 37.43 |
| Mar 28, 1994 | 37.46 |
| Mar 25, 1994 | 37.49 |
| Mar 24, 1994 | 37.53 |
| Mar 23, 1994 | 37.55 |
| Mar 22, 1994 | 37.56 |
| Mar 21, 1994 | 37.58 |
| Mar 18, 1994 | 37.59 |
| Mar 17, 1994 | 37.60 |
| Mar 16, 1994 | 37.62 |
| Mar 15, 1994 | 37.65 |
| Mar 14, 1994 | 37.67 |
| Mar 11, 1994 | 37.70 |
| Mar 10, 1994 | 37.72 |
| Mar 9, 1994 | 37.73 |
| Mar 8, 1994 | 37.74 |
| Mar 7, 1994 | 37.75 |
| Mar 4, 1994 | 37.76 |
| Mar 3, 1994 | 37.76 |
| Mar 2, 1994 | 37.77 |
| Mar 1, 1994 | 37.79 |
| Feb 28, 1994 | 37.80 |
| Feb 25, 1994 | 37.80 |
| Feb 24, 1994 | 37.78 |
| Feb 23, 1994 | 37.78 |
| Feb 22, 1994 | 37.76 |
| Feb 18, 1994 | 37.75 |
| Feb 17, 1994 | 37.75 |
| Feb 16, 1994 | 37.75 |
| Feb 15, 1994 | 37.74 |
| Feb 14, 1994 | 37.73 |
| Feb 11, 1994 | 37.72 |
| Feb 10, 1994 | 37.69 |
| Feb 9, 1994 | 37.68 |
| Feb 8, 1994 | 37.67 |
| Feb 7, 1994 | 37.65 |
| Feb 4, 1994 | 37.61 |
| Feb 3, 1994 | 37.59 |
| Feb 2, 1994 | 37.54 |
| Feb 1, 1994 | 37.51 |
| Jan 31, 1994 | 37.49 |
| Jan 28, 1994 | 37.46 |
| Jan 27, 1994 | 37.42 |
| Jan 26, 1994 | 37.38 |
| Jan 25, 1994 | 37.33 |
| Jan 24, 1994 | 37.29 |
| Jan 21, 1994 | 37.25 |
| Jan 20, 1994 | 37.20 |
| Jan 19, 1994 | 37.15 |
| Jan 18, 1994 | 37.08 |
| Jan 17, 1994 | 37.02 |
| Jan 14, 1994 | 36.97 |
| Jan 13, 1994 | 36.92 |
| Jan 12, 1994 | 36.87 |
| Jan 11, 1994 | 36.83 |
| Jan 10, 1994 | 36.80 |
| Jan 7, 1994 | 36.75 |
| Jan 6, 1994 | 36.71 |
| Jan 5, 1994 | 36.66 |
| Jan 4, 1994 | 36.63 |
| Jan 3, 1994 | 36.59 |
| Dec 31, 1993 | 36.55 |
| Dec 30, 1993 | 36.50 |
| Dec 29, 1993 | 36.46 |
| Dec 28, 1993 | 36.41 |
| Dec 27, 1993 | 36.37 |
| Dec 23, 1993 | 36.32 |
| Dec 22, 1993 | 36.27 |
| Dec 21, 1993 | 36.21 |
| Dec 20, 1993 | 36.16 |
| Dec 17, 1993 | 36.09 |
| Dec 16, 1993 | 36.01 |
| Dec 15, 1993 | 35.95 |
| Dec 14, 1993 | 35.90 |
| Dec 13, 1993 | 35.85 |
| Dec 10, 1993 | 35.79 |
| Dec 9, 1993 | 35.72 |
| Dec 8, 1993 | 35.65 |
| Dec 7, 1993 | 35.56 |
| Dec 6, 1993 | 35.48 |
| Dec 3, 1993 | 35.41 |
| Dec 2, 1993 | 35.35 |
| Dec 1, 1993 | 35.34 |
| Nov 30, 1993 | 35.37 |
| Nov 29, 1993 | 35.40 |
| Nov 26, 1993 | 35.44 |
| Nov 24, 1993 | 35.48 |
| Nov 23, 1993 | 35.52 |
| Nov 22, 1993 | 35.55 |
| Nov 19, 1993 | 35.59 |
| Nov 18, 1993 | 35.63 |
| Nov 17, 1993 | 35.65 |
| Nov 16, 1993 | 35.68 |
| Nov 15, 1993 | 35.71 |
| Nov 12, 1993 | 35.74 |
| Nov 11, 1993 | 35.78 |
| Nov 10, 1993 | 35.82 |
| Nov 9, 1993 | 35.86 |
| Nov 8, 1993 | 35.90 |
| Nov 5, 1993 | 35.95 |
| Nov 4, 1993 | 35.99 |
| Nov 3, 1993 | 36.04 |
| Nov 2, 1993 | 36.09 |
| Nov 1, 1993 | 36.12 |
| Oct 29, 1993 | 36.16 |
| Oct 28, 1993 | 36.20 |
| Oct 27, 1993 | 36.24 |
| Oct 26, 1993 | 36.29 |
| Oct 25, 1993 | 36.33 |
| Oct 22, 1993 | 36.36 |
| Oct 21, 1993 | 36.40 |
| Oct 20, 1993 | 36.44 |
| Oct 19, 1993 | 36.49 |
| Oct 18, 1993 | 36.54 |
| Oct 15, 1993 | 36.58 |
| Oct 14, 1993 | 36.61 |
| Oct 13, 1993 | 36.65 |
| Oct 12, 1993 | 36.71 |
| Oct 11, 1993 | 36.78 |
| Oct 8, 1993 | 36.84 |
| Oct 7, 1993 | 36.92 |
| Oct 6, 1993 | 37.00 |
| Oct 5, 1993 | 37.06 |
| Oct 4, 1993 | 37.13 |
| Oct 1, 1993 | 37.21 |
| Sep 30, 1993 | 37.29 |
| Sep 29, 1993 | 37.37 |
| Sep 28, 1993 | 37.45 |
| Sep 27, 1993 | 37.55 |
| Sep 24, 1993 | 37.65 |
| Sep 23, 1993 | 37.75 |
| Sep 22, 1993 | 37.84 |
| Sep 21, 1993 | 37.88 |
| Sep 20, 1993 | 37.89 |
| Sep 17, 1993 | 37.89 |
| Sep 16, 1993 | 37.88 |
| Sep 15, 1993 | 37.87 |
| Sep 14, 1993 | 37.86 |
| Sep 13, 1993 | 37.87 |
| Sep 10, 1993 | 37.88 |
| Sep 9, 1993 | 37.87 |
| Sep 8, 1993 | 37.89 |
| Sep 7, 1993 | 37.91 |
| Sep 3, 1993 | 37.91 |
| Sep 2, 1993 | 37.92 |
| Sep 1, 1993 | 37.91 |
| Aug 31, 1993 | 37.92 |
| Aug 30, 1993 | 37.91 |
| Aug 27, 1993 | 37.92 |
| Aug 26, 1993 | 37.92 |
| Aug 25, 1993 | 37.94 |
| Aug 24, 1993 | 37.96 |
| Aug 23, 1993 | 37.98 |
| Aug 20, 1993 | 38.00 |
| Aug 19, 1993 | 38.00 |
| Aug 18, 1993 | 38.00 |
| Aug 17, 1993 | 38.01 |
| Aug 16, 1993 | 38.03 |
| Aug 13, 1993 | 38.06 |
| Aug 12, 1993 | 38.09 |
| Aug 11, 1993 | 38.12 |
| Aug 10, 1993 | 38.15 |
| Aug 9, 1993 | 38.17 |
| Aug 6, 1993 | 38.19 |
| Aug 5, 1993 | 38.23 |
| Aug 4, 1993 | 38.27 |
| Aug 3, 1993 | 38.32 |
| Aug 2, 1993 | 38.36 |
| Jul 30, 1993 | 38.39 |
| Jul 29, 1993 | 38.40 |
| Jul 28, 1993 | 38.40 |
| Jul 27, 1993 | 38.41 |
| Jul 26, 1993 | 38.42 |
| Jul 23, 1993 | 38.43 |
| Jul 22, 1993 | 38.44 |
| Jul 21, 1993 | 38.46 |
| Jul 20, 1993 | 38.47 |
| Jul 19, 1993 | 38.47 |
| Jul 16, 1993 | 38.47 |
| Jul 15, 1993 | 38.47 |
| Jul 14, 1993 | 38.47 |
| Jul 13, 1993 | 38.47 |
| Jul 12, 1993 | 38.46 |
| Jul 9, 1993 | 38.44 |
| Jul 8, 1993 | 38.42 |
| Jul 7, 1993 | 38.40 |
| Jul 6, 1993 | 38.40 |
| Jul 2, 1993 | 38.39 |
| Jul 1, 1993 | 38.37 |
| Jun 30, 1993 | 38.36 |
| Jun 29, 1993 | 38.35 |
| Jun 28, 1993 | 38.34 |
| Jun 25, 1993 | 38.34 |
| Jun 24, 1993 | 38.37 |
| Jun 23, 1993 | 38.39 |
| Jun 22, 1993 | 38.40 |
| Jun 21, 1993 | 38.39 |
| Jun 18, 1993 | 38.37 |
| Jun 17, 1993 | 38.35 |
| Jun 16, 1993 | 38.33 |
| Jun 15, 1993 | 38.29 |
| Jun 14, 1993 | 38.26 |
| Jun 11, 1993 | 38.23 |
| Jun 10, 1993 | 38.20 |
| Jun 9, 1993 | 38.19 |
| Jun 8, 1993 | 38.17 |
| Jun 7, 1993 | 38.14 |
| Jun 4, 1993 | 38.12 |
| Jun 3, 1993 | 38.09 |
| Jun 2, 1993 | 38.06 |
| Jun 1, 1993 | 38.03 |
| May 28, 1993 | 38.02 |
| May 27, 1993 | 38.02 |
| May 26, 1993 | 38.00 |
| May 25, 1993 | 37.99 |
| May 24, 1993 | 37.98 |
| May 21, 1993 | 37.96 |
| May 20, 1993 | 37.95 |
| May 19, 1993 | 37.93 |
| May 18, 1993 | 37.93 |
| May 17, 1993 | 37.92 |
| May 14, 1993 | 37.89 |
| May 13, 1993 | 37.88 |
| May 12, 1993 | 37.85 |
| May 11, 1993 | 37.81 |
| May 10, 1993 | 37.77 |
| May 7, 1993 | 37.73 |
| May 6, 1993 | 37.68 |
| May 5, 1993 | 37.63 |
| May 4, 1993 | 37.58 |
| May 3, 1993 | 37.53 |
| Apr 30, 1993 | 37.48 |
| Apr 29, 1993 | 37.44 |
| Apr 28, 1993 | 37.39 |
| Apr 27, 1993 | 37.35 |
| Apr 26, 1993 | 37.32 |
| Apr 23, 1993 | 37.29 |
| Apr 22, 1993 | 37.26 |
| Apr 21, 1993 | 37.24 |
| Apr 20, 1993 | 37.23 |
| Apr 19, 1993 | 37.21 |
| Apr 16, 1993 | 37.18 |
| Apr 15, 1993 | 37.14 |
| Apr 14, 1993 | 37.07 |
| Apr 13, 1993 | 37.02 |
| Apr 12, 1993 | 36.97 |
| Apr 8, 1993 | 36.92 |
| Apr 7, 1993 | 36.87 |
| Apr 6, 1993 | 36.83 |
| Apr 5, 1993 | 36.80 |
| Apr 2, 1993 | 36.76 |
| Apr 1, 1993 | 36.72 |
| Mar 31, 1993 | 36.68 |
| Mar 30, 1993 | 36.64 |
| Mar 29, 1993 | 36.61 |
| Mar 26, 1993 | 36.57 |
| Mar 25, 1993 | 36.54 |
| Mar 24, 1993 | 36.50 |
| Mar 23, 1993 | 36.46 |
| Mar 22, 1993 | 36.41 |
| Mar 19, 1993 | 36.36 |
| Mar 18, 1993 | 36.30 |
| Mar 17, 1993 | 36.22 |
| Mar 16, 1993 | 36.16 |
| Mar 15, 1993 | 36.11 |
| Mar 12, 1993 | 36.06 |
| Mar 11, 1993 | 36.01 |
| Mar 10, 1993 | 35.97 |
| Mar 9, 1993 | 35.93 |
| Mar 8, 1993 | 35.90 |
| Mar 5, 1993 | 35.87 |
| Mar 4, 1993 | 35.88 |
| Mar 3, 1993 | 35.88 |
| Mar 2, 1993 | 35.89 |
| Mar 1, 1993 | 35.89 |
| Feb 26, 1993 | 35.89 |
| Feb 25, 1993 | 35.89 |
| Feb 24, 1993 | 35.89 |
| Feb 23, 1993 | 35.91 |
| Feb 22, 1993 | 35.95 |
| Feb 19, 1993 | 35.98 |
| Feb 18, 1993 | 36.01 |
| Feb 17, 1993 | 36.04 |
| Feb 16, 1993 | 36.08 |
| Feb 12, 1993 | 36.12 |
| Feb 11, 1993 | 36.15 |
| Feb 10, 1993 | 36.17 |
| Feb 9, 1993 | 36.20 |
| Feb 8, 1993 | 36.22 |
| Feb 5, 1993 | 36.22 |
| Feb 4, 1993 | 36.24 |
| Feb 3, 1993 | 36.26 |
| Feb 2, 1993 | 36.27 |
| Feb 1, 1993 | 36.30 |
| Jan 29, 1993 | 36.34 |
| Jan 28, 1993 | 36.39 |
| Jan 27, 1993 | 36.45 |
| Jan 26, 1993 | 36.53 |
| Jan 25, 1993 | 36.60 |
| Jan 22, 1993 | 36.66 |
| Jan 21, 1993 | 36.72 |
| Jan 20, 1993 | 36.78 |
| Jan 19, 1993 | 36.82 |
| Jan 18, 1993 | 36.87 |
| Jan 15, 1993 | 36.92 |
| Jan 14, 1993 | 36.96 |
| Jan 13, 1993 | 37.01 |
| Jan 12, 1993 | 37.07 |
| Jan 11, 1993 | 37.10 |
| Jan 8, 1993 | 37.13 |
| Jan 7, 1993 | 37.15 |
| Jan 6, 1993 | 37.18 |
| Jan 5, 1993 | 37.20 |
| Jan 4, 1993 | 37.22 |
| Dec 31, 1992 | 37.21 |
| Dec 30, 1992 | 37.20 |
| Dec 29, 1992 | 37.18 |
| Dec 28, 1992 | 37.16 |
| Dec 24, 1992 | 37.12 |
| Dec 23, 1992 | 37.09 |
| Dec 22, 1992 | 37.07 |
| Dec 21, 1992 | 37.03 |
| Dec 18, 1992 | 36.98 |
| Dec 17, 1992 | 36.94 |
| Dec 16, 1992 | 36.90 |
| Dec 15, 1992 | 36.86 |
| Dec 14, 1992 | 36.84 |
| Dec 11, 1992 | 36.82 |
| Dec 10, 1992 | 36.80 |
| Dec 9, 1992 | 36.77 |
| Dec 8, 1992 | 36.74 |
| Dec 7, 1992 | 36.71 |
| Dec 4, 1992 | 36.68 |
| Dec 3, 1992 | 36.65 |
| Dec 2, 1992 | 36.62 |
| Dec 1, 1992 | 36.58 |
| Nov 30, 1992 | 36.56 |
| Nov 27, 1992 | 36.55 |
| Nov 25, 1992 | 36.52 |
| Nov 24, 1992 | 36.50 |
| Nov 23, 1992 | 36.46 |
| Nov 20, 1992 | 36.44 |
| Nov 19, 1992 | 36.42 |
| Nov 18, 1992 | 36.39 |
| Nov 17, 1992 | 36.36 |
| Nov 16, 1992 | 36.31 |
| Nov 13, 1992 | 36.27 |
| Nov 12, 1992 | 36.22 |
| Nov 11, 1992 | 36.16 |
| Nov 10, 1992 | 36.10 |
| Nov 9, 1992 | 36.05 |
| Nov 6, 1992 | 35.99 |
| Nov 5, 1992 | 35.95 |
| Nov 4, 1992 | 35.90 |
| Nov 3, 1992 | 35.84 |
| Nov 2, 1992 | 35.79 |
| Oct 30, 1992 | 35.75 |
| Oct 29, 1992 | 35.70 |
| Oct 28, 1992 | 35.68 |
| Oct 27, 1992 | 35.65 |
| Oct 26, 1992 | 35.65 |
| Oct 23, 1992 | 35.63 |
| Oct 22, 1992 | 35.63 |
| Oct 21, 1992 | 35.62 |
| Oct 20, 1992 | 35.62 |
| Oct 19, 1992 | 35.64 |
| Oct 16, 1992 | 35.65 |
| Oct 15, 1992 | 35.67 |
| Oct 14, 1992 | 35.70 |
| Oct 13, 1992 | 35.72 |
| Oct 12, 1992 | 35.72 |
| Oct 9, 1992 | 35.73 |
| Oct 8, 1992 | 35.74 |
| Oct 7, 1992 | 35.75 |
| Oct 6, 1992 | 35.75 |
| Oct 5, 1992 | 35.75 |
| Oct 2, 1992 | 35.74 |
| Oct 1, 1992 | 35.71 |
| Sep 30, 1992 | 35.67 |
| Sep 29, 1992 | 35.63 |
| Sep 28, 1992 | 35.59 |
| Sep 25, 1992 | 35.54 |
| Sep 24, 1992 | 35.51 |
| Sep 23, 1992 | 35.48 |
| Sep 22, 1992 | 35.46 |
| Sep 21, 1992 | 35.43 |
| Sep 18, 1992 | 35.38 |
| Sep 17, 1992 | 35.33 |
| Sep 16, 1992 | 35.27 |
| Sep 15, 1992 | 35.21 |
| Sep 14, 1992 | 35.15 |
| Sep 11, 1992 | 35.08 |
| Sep 10, 1992 | 35.01 |
| Sep 9, 1992 | 34.93 |
| Sep 8, 1992 | 34.85 |
| Sep 4, 1992 | 34.77 |
| Sep 3, 1992 | 34.69 |
| Sep 2, 1992 | 34.60 |
| Sep 1, 1992 | 34.53 |
| Aug 31, 1992 | 34.46 |
| Aug 28, 1992 | 34.39 |
| Aug 27, 1992 | 34.33 |
| Aug 26, 1992 | 34.27 |
| Aug 25, 1992 | 34.23 |
| Aug 24, 1992 | 34.19 |
| Aug 21, 1992 | 34.15 |
| Aug 20, 1992 | 34.10 |
| Aug 19, 1992 | 34.05 |
| Aug 18, 1992 | 34.01 |
| Aug 17, 1992 | 33.99 |
| Aug 14, 1992 | 33.95 |
| Aug 13, 1992 | 33.92 |
| Aug 12, 1992 | 33.90 |
| Aug 11, 1992 | 33.90 |
| Aug 10, 1992 | 33.90 |
| Aug 7, 1992 | 33.89 |
| Aug 6, 1992 | 33.88 |
| Aug 5, 1992 | 33.85 |
| Aug 4, 1992 | 33.82 |
| Aug 3, 1992 | 33.80 |
| Jul 31, 1992 | 33.79 |
| Jul 30, 1992 | 33.78 |
| Jul 29, 1992 | 33.78 |
| Jul 28, 1992 | 33.78 |
| Jul 27, 1992 | 33.79 |
| Jul 24, 1992 | 33.81 |
| Jul 23, 1992 | 33.82 |
| Jul 22, 1992 | 33.85 |
| Jul 21, 1992 | 33.89 |
| Jul 20, 1992 | 33.94 |
| Jul 17, 1992 | 34.00 |
| Jul 16, 1992 | 34.06 |
| Jul 15, 1992 | 34.12 |
| Jul 14, 1992 | 34.17 |
| Jul 13, 1992 | 34.21 |
| Jul 10, 1992 | 34.27 |
| Jul 9, 1992 | 34.32 |
| Jul 8, 1992 | 34.37 |
| Jul 7, 1992 | 34.44 |
| Jul 6, 1992 | 34.50 |
| Jul 2, 1992 | 34.58 |
| Jul 1, 1992 | 34.66 |
| Jun 30, 1992 | 34.74 |
| Jun 29, 1992 | 34.82 |
| Jun 26, 1992 | 34.92 |
| Jun 25, 1992 | 35.01 |
| Jun 24, 1992 | 35.11 |
| Jun 23, 1992 | 35.18 |
| Jun 22, 1992 | 35.24 |
| Jun 19, 1992 | 35.28 |
| Jun 18, 1992 | 35.30 |
| Jun 17, 1992 | 35.35 |
| Jun 16, 1992 | 35.40 |
| Jun 15, 1992 | 35.44 |
| Jun 12, 1992 | 35.48 |
| Jun 11, 1992 | 35.50 |
| Jun 10, 1992 | 35.55 |
| Jun 9, 1992 | 35.59 |
| Jun 8, 1992 | 35.62 |
| Jun 5, 1992 | 35.65 |
| Jun 4, 1992 | 35.67 |
| Jun 3, 1992 | 35.66 |
| Jun 2, 1992 | 35.64 |
| Jun 1, 1992 | 35.63 |
| May 29, 1992 | 35.60 |
| May 28, 1992 | 35.58 |
| May 27, 1992 | 35.55 |
| May 26, 1992 | 35.54 |
| May 22, 1992 | 35.54 |
| May 21, 1992 | 35.52 |
| May 20, 1992 | 35.50 |
| May 19, 1992 | 35.49 |
| May 18, 1992 | 35.48 |
| May 15, 1992 | 35.47 |
| May 14, 1992 | 35.45 |
| May 13, 1992 | 35.44 |
| May 12, 1992 | 35.45 |
| May 11, 1992 | 35.44 |
| May 8, 1992 | 35.42 |
| May 7, 1992 | 35.39 |
| May 6, 1992 | 35.34 |
| May 5, 1992 | 35.29 |
| May 4, 1992 | 35.25 |
| May 1, 1992 | 35.20 |
| Apr 30, 1992 | 35.17 |
| Apr 29, 1992 | 35.12 |
| Apr 28, 1992 | 35.08 |
| Apr 27, 1992 | 35.04 |
| Apr 24, 1992 | 35.01 |
| Apr 23, 1992 | 34.98 |
| Apr 22, 1992 | 34.94 |
| Apr 21, 1992 | 34.89 |
| Apr 20, 1992 | 34.83 |
| Apr 16, 1992 | 34.79 |
| Apr 15, 1992 | 34.73 |
| Apr 14, 1992 | 34.65 |
| Apr 13, 1992 | 34.57 |
| Apr 10, 1992 | 34.51 |
| Apr 9, 1992 | 34.46 |
| Apr 8, 1992 | 34.44 |
| Apr 7, 1992 | 34.42 |
| Apr 6, 1992 | 34.39 |
| Apr 3, 1992 | 34.35 |
| Apr 2, 1992 | 34.31 |
| Apr 1, 1992 | 34.28 |
| Mar 31, 1992 | 34.25 |
| Mar 30, 1992 | 34.21 |
| Mar 27, 1992 | 34.18 |
| Mar 26, 1992 | 34.15 |
| Mar 25, 1992 | 34.15 |
| Mar 24, 1992 | 34.17 |
| Mar 23, 1992 | 34.18 |
| Mar 20, 1992 | 34.18 |
| Mar 19, 1992 | 34.18 |
| Mar 18, 1992 | 34.18 |
| Mar 17, 1992 | 34.18 |
| Mar 16, 1992 | 34.18 |
| Mar 13, 1992 | 34.16 |
| Mar 12, 1992 | 34.15 |
| Mar 11, 1992 | 34.14 |
| Mar 10, 1992 | 34.14 |
| Mar 9, 1992 | 34.13 |
| Mar 6, 1992 | 34.11 |
| Mar 5, 1992 | 34.10 |
| Mar 4, 1992 | 34.06 |
| Mar 3, 1992 | 34.00 |
| Mar 2, 1992 | 33.93 |
| Feb 28, 1992 | 33.87 |
| Feb 27, 1992 | 33.82 |
| Feb 26, 1992 | 33.75 |
| Feb 25, 1992 | 33.70 |
| Feb 24, 1992 | 33.64 |
| Feb 21, 1992 | 33.58 |
| Feb 20, 1992 | 33.52 |
| Feb 19, 1992 | 33.43 |
| Feb 18, 1992 | 33.35 |
| Feb 14, 1992 | 33.28 |
| Feb 13, 1992 | 33.19 |
| Feb 12, 1992 | 33.11 |
| Feb 11, 1992 | 33.02 |
| Feb 10, 1992 | 32.92 |
| Feb 7, 1992 | 32.83 |
| Feb 6, 1992 | 32.75 |
| Feb 5, 1992 | 32.65 |
| Feb 4, 1992 | 32.57 |
| Feb 3, 1992 | 32.50 |
| Jan 31, 1992 | 32.45 |
| Jan 30, 1992 | 32.39 |
| Jan 29, 1992 | 32.33 |
| Jan 28, 1992 | 32.28 |
| Jan 27, 1992 | 32.24 |
| Jan 24, 1992 | 32.21 |
| Jan 23, 1992 | 32.16 |
| Jan 22, 1992 | 32.10 |
| Jan 21, 1992 | 32.03 |
| Jan 20, 1992 | 31.96 |
| Jan 17, 1992 | 31.88 |
| Jan 16, 1992 | 31.80 |
| Jan 15, 1992 | 31.72 |
| Jan 14, 1992 | 31.61 |
| Jan 13, 1992 | 31.49 |
| Jan 10, 1992 | 31.39 |
| Jan 9, 1992 | 31.30 |
| Jan 8, 1992 | 31.22 |
| Jan 7, 1992 | 31.12 |
| Jan 6, 1992 | 31.02 |
| Jan 3, 1992 | 30.95 |
| Jan 2, 1992 | 30.88 |
| Dec 31, 1991 | 30.82 |
| Dec 30, 1991 | 30.75 |
| Dec 27, 1991 | 30.68 |
| Dec 26, 1991 | 30.62 |
| Dec 24, 1991 | 30.54 |
| Dec 23, 1991 | 30.44 |
| Dec 20, 1991 | 30.36 |
| Dec 19, 1991 | 30.30 |
| Dec 18, 1991 | 30.24 |
| Dec 17, 1991 | 30.17 |
| Dec 16, 1991 | 30.10 |
| Dec 13, 1991 | 30.03 |
| Dec 12, 1991 | 29.97 |
| Dec 11, 1991 | 29.91 |
| Dec 10, 1991 | 29.85 |
| Dec 9, 1991 | 29.79 |
| Dec 6, 1991 | 29.75 |
| Dec 5, 1991 | 29.70 |
| Dec 4, 1991 | 29.65 |
| Dec 3, 1991 | 29.60 |
| Dec 2, 1991 | 29.54 |
| Nov 29, 1991 | 29.48 |
| Nov 27, 1991 | 29.44 |
| Nov 26, 1991 | 29.40 |
| Nov 25, 1991 | 29.35 |
| Nov 22, 1991 | 29.32 |
| Nov 21, 1991 | 29.29 |
| Nov 20, 1991 | 29.25 |
| Nov 19, 1991 | 29.20 |
| Nov 18, 1991 | 29.16 |
| Nov 15, 1991 | 29.11 |
| Nov 14, 1991 | 29.06 |
| Nov 13, 1991 | 28.98 |
| Nov 12, 1991 | 28.90 |
| Nov 11, 1991 | 28.84 |
| Nov 8, 1991 | 28.79 |
| Nov 7, 1991 | 28.74 |
| Nov 6, 1991 | 28.70 |
| Nov 5, 1991 | 28.67 |
| Nov 4, 1991 | 28.63 |
| Nov 1, 1991 | 28.58 |
| Oct 31, 1991 | 28.53 |
| Oct 30, 1991 | 28.48 |
| Oct 29, 1991 | 28.42 |
| Oct 28, 1991 | 28.37 |
| Oct 25, 1991 | 28.34 |
| Oct 24, 1991 | 28.30 |
| Oct 23, 1991 | 28.26 |
| Oct 22, 1991 | 28.21 |
| Oct 21, 1991 | 28.16 |
| Oct 18, 1991 | 28.10 |
| Oct 17, 1991 | 28.03 |
| Oct 16, 1991 | 27.97 |
| Oct 15, 1991 | 27.91 |
| Oct 14, 1991 | 27.85 |
| Oct 11, 1991 | 27.79 |
| Oct 10, 1991 | 27.74 |
| Oct 9, 1991 | 27.69 |
| Oct 8, 1991 | 27.63 |
| Oct 7, 1991 | 27.58 |
| Oct 4, 1991 | 27.53 |
| Oct 3, 1991 | 27.48 |
| Oct 2, 1991 | 27.44 |
| Oct 1, 1991 | 27.39 |
| Sep 30, 1991 | 27.36 |
| Sep 27, 1991 | 27.33 |
| Sep 26, 1991 | 27.30 |
| Sep 25, 1991 | 27.27 |
| Sep 24, 1991 | 27.24 |
| Sep 23, 1991 | 27.20 |
| Sep 20, 1991 | 27.17 |
| Sep 19, 1991 | 27.13 |
| Sep 18, 1991 | 27.09 |
| Sep 17, 1991 | 27.06 |
| Sep 16, 1991 | 27.02 |
| Sep 13, 1991 | 26.96 |
| Sep 12, 1991 | 26.92 |
| Sep 11, 1991 | 26.88 |
| Sep 10, 1991 | 26.85 |
| Sep 9, 1991 | 26.82 |
| Sep 6, 1991 | 26.79 |
| Sep 5, 1991 | 26.74 |
| Sep 4, 1991 | 26.70 |
| Sep 3, 1991 | 26.66 |
| Aug 30, 1991 | 26.62 |
| Aug 29, 1991 | 26.59 |
| Aug 28, 1991 | 26.55 |
| Aug 27, 1991 | 26.51 |
| Aug 26, 1991 | 26.48 |
| Aug 23, 1991 | 26.46 |
| Aug 22, 1991 | 26.42 |
| Aug 21, 1991 | 26.38 |
| Aug 20, 1991 | 26.36 |
| Aug 19, 1991 | 26.34 |
| Aug 16, 1991 | 26.32 |
| Aug 15, 1991 | 26.28 |
| Aug 14, 1991 | 26.25 |
| Aug 13, 1991 | 26.23 |
| Aug 12, 1991 | 26.21 |
| Aug 9, 1991 | 26.21 |
| Aug 8, 1991 | 26.21 |
| Aug 7, 1991 | 26.19 |
| Aug 6, 1991 | 26.17 |
| Aug 5, 1991 | 26.17 |
| Aug 2, 1991 | 26.18 |
| Aug 1, 1991 | 26.20 |
| Jul 31, 1991 | 26.22 |
| Jul 30, 1991 | 26.24 |
| Jul 29, 1991 | 26.25 |
| Jul 26, 1991 | 26.27 |
| Jul 25, 1991 | 26.27 |
| Jul 24, 1991 | 26.27 |
| Jul 23, 1991 | 26.28 |
| Jul 22, 1991 | 26.28 |
| Jul 19, 1991 | 26.28 |
| Jul 18, 1991 | 26.29 |
| Jul 17, 1991 | 26.29 |
| Jul 16, 1991 | 26.31 |
| Jul 15, 1991 | 26.34 |
| Jul 12, 1991 | 26.36 |
| Jul 11, 1991 | 26.39 |
| Jul 10, 1991 | 26.42 |
| Jul 9, 1991 | 26.44 |
| Jul 8, 1991 | 26.46 |
| Jul 5, 1991 | 26.48 |
| Jul 3, 1991 | 26.51 |
| Jul 2, 1991 | 26.55 |
| Jul 1, 1991 | 26.58 |
| Jun 28, 1991 | 26.63 |
| Jun 27, 1991 | 26.68 |
| Jun 26, 1991 | 26.72 |
| Jun 25, 1991 | 26.79 |
| Jun 24, 1991 | 26.85 |
| Jun 21, 1991 | 26.89 |
| Jun 20, 1991 | 26.91 |
| Jun 19, 1991 | 26.93 |
| Jun 18, 1991 | 26.95 |
| Jun 17, 1991 | 26.97 |
| Jun 14, 1991 | 26.98 |
| Jun 13, 1991 | 26.99 |
| Jun 12, 1991 | 27.00 |
| Jun 11, 1991 | 27.01 |
| Jun 10, 1991 | 27.00 |
| Jun 7, 1991 | 26.99 |
| Jun 6, 1991 | 26.98 |
| Jun 5, 1991 | 26.97 |
| Jun 4, 1991 | 26.96 |
| Jun 3, 1991 | 26.94 |
| May 31, 1991 | 26.93 |
| May 30, 1991 | 26.91 |
| May 29, 1991 | 26.90 |
| May 28, 1991 | 26.92 |
| May 24, 1991 | 26.93 |
| May 23, 1991 | 26.93 |
| May 22, 1991 | 26.93 |
| May 21, 1991 | 26.93 |
| May 20, 1991 | 26.94 |
| May 17, 1991 | 26.96 |
| May 16, 1991 | 27.00 |
| May 15, 1991 | 27.04 |
| May 14, 1991 | 27.09 |
| May 13, 1991 | 27.12 |
| May 10, 1991 | 27.14 |
| May 9, 1991 | 27.16 |
| May 8, 1991 | 27.18 |
| May 7, 1991 | 27.18 |
| May 6, 1991 | 27.19 |
| May 3, 1991 | 27.18 |
| May 2, 1991 | 27.18 |
| May 1, 1991 | 27.18 |
| Apr 30, 1991 | 27.20 |
| Apr 29, 1991 | 27.22 |
| Apr 26, 1991 | 27.24 |
| Apr 25, 1991 | 27.27 |
| Apr 24, 1991 | 27.29 |
| Apr 23, 1991 | 27.33 |
| Apr 22, 1991 | 27.33 |
| Apr 19, 1991 | 27.31 |
| Apr 18, 1991 | 27.28 |
| Apr 17, 1991 | 27.25 |
| Apr 16, 1991 | 27.20 |
| Apr 15, 1991 | 27.13 |
| Apr 12, 1991 | 27.08 |
| Apr 11, 1991 | 27.04 |
| Apr 10, 1991 | 27.01 |
| Apr 9, 1991 | 26.98 |
| Apr 8, 1991 | 26.95 |
| Apr 5, 1991 | 26.91 |
| Apr 4, 1991 | 26.87 |
| Apr 3, 1991 | 26.83 |
| Apr 2, 1991 | 26.80 |
| Apr 1, 1991 | 26.77 |
| Mar 28, 1991 | 26.75 |
| Mar 27, 1991 | 26.71 |
| Mar 26, 1991 | 26.66 |
| Mar 25, 1991 | 26.60 |
| Mar 22, 1991 | 26.54 |
| Mar 21, 1991 | 26.50 |
| Mar 20, 1991 | 26.44 |
| Mar 19, 1991 | 26.38 |
| Mar 18, 1991 | 26.31 |
| Mar 15, 1991 | 26.24 |
| Mar 14, 1991 | 26.18 |
| Mar 13, 1991 | 26.13 |
| Mar 12, 1991 | 26.08 |
| Mar 11, 1991 | 26.03 |
| Mar 8, 1991 | 25.96 |
| Mar 7, 1991 | 25.88 |
| Mar 6, 1991 | 25.79 |
| Mar 5, 1991 | 25.71 |
| Mar 4, 1991 | 25.63 |
| Mar 1, 1991 | 25.57 |
| Feb 28, 1991 | 25.51 |
| Feb 27, 1991 | 25.44 |
| Feb 26, 1991 | 25.38 |
| Feb 25, 1991 | 25.34 |
| Feb 22, 1991 | 25.29 |
| Feb 21, 1991 | 25.25 |
| Feb 20, 1991 | 25.19 |
| Feb 19, 1991 | 25.13 |
| Feb 15, 1991 | 25.07 |
| Feb 14, 1991 | 25.01 |
| Feb 13, 1991 | 24.95 |
| Feb 12, 1991 | 24.89 |
| Feb 11, 1991 | 24.82 |
| Feb 8, 1991 | 24.73 |
| Feb 7, 1991 | 24.66 |
| Feb 6, 1991 | 24.62 |
| Feb 5, 1991 | 24.57 |
| Feb 4, 1991 | 24.53 |
| Feb 1, 1991 | 24.49 |
| Jan 31, 1991 | 24.46 |
| Jan 30, 1991 | 24.42 |
| Jan 29, 1991 | 24.38 |
| Jan 28, 1991 | 24.35 |
| Jan 25, 1991 | 24.33 |
| Jan 24, 1991 | 24.30 |
| Jan 23, 1991 | 24.28 |
| Jan 22, 1991 | 24.26 |
| Jan 21, 1991 | 24.23 |
| Jan 18, 1991 | 24.20 |
| Jan 17, 1991 | 24.17 |
| Jan 16, 1991 | 24.16 |
| Jan 15, 1991 | 24.15 |
| Jan 14, 1991 | 24.13 |
| Jan 11, 1991 | 24.12 |
| Jan 10, 1991 | 24.10 |
| Jan 9, 1991 | 24.07 |
| Jan 8, 1991 | 24.05 |
| Jan 7, 1991 | 24.03 |
| Jan 4, 1991 | 24.01 |
| Jan 3, 1991 | 23.97 |
| Jan 2, 1991 | 23.93 |
| Dec 31, 1990 | 23.87 |
| Dec 28, 1990 | 23.81 |
| Dec 27, 1990 | 23.75 |
| Dec 26, 1990 | 23.69 |
| Dec 24, 1990 | 23.64 |
| Dec 21, 1990 | 23.57 |
| Dec 20, 1990 | 23.49 |
| Dec 19, 1990 | 23.43 |
| Dec 18, 1990 | 23.37 |
| Dec 17, 1990 | 23.33 |
| Dec 14, 1990 | 23.29 |
| Dec 13, 1990 | 23.25 |
| Dec 12, 1990 | 23.19 |
| Dec 11, 1990 | 23.15 |
| Dec 10, 1990 | 23.10 |
| Dec 7, 1990 | 23.04 |
| Dec 6, 1990 | 22.97 |
| Dec 5, 1990 | 22.90 |
| Dec 4, 1990 | 22.82 |
| Dec 3, 1990 | 22.73 |
| Nov 30, 1990 | 22.67 |
| Nov 29, 1990 | 22.61 |
| Nov 28, 1990 | 22.58 |
| Nov 27, 1990 | 22.54 |
| Nov 26, 1990 | 22.50 |
| Nov 23, 1990 | 22.46 |
| Nov 21, 1990 | 22.43 |
| Nov 20, 1990 | 22.42 |
| Nov 19, 1990 | 22.41 |
| Nov 16, 1990 | 22.39 |
| Nov 15, 1990 | 22.38 |
| Nov 14, 1990 | 22.36 |
| Nov 13, 1990 | 22.32 |
| Nov 12, 1990 | 22.29 |
| Nov 9, 1990 | 22.25 |
| Nov 8, 1990 | 22.21 |
| Nov 7, 1990 | 22.19 |
| Nov 6, 1990 | 22.16 |
| Nov 5, 1990 | 22.13 |
| Nov 2, 1990 | 22.08 |
| Nov 1, 1990 | 22.05 |
| Oct 31, 1990 | 22.03 |
| Oct 30, 1990 | 22.02 |
| Oct 29, 1990 | 22.02 |
| Oct 26, 1990 | 22.02 |
| Oct 25, 1990 | 22.03 |
| Oct 24, 1990 | 22.03 |
| Oct 23, 1990 | 22.03 |
| Oct 22, 1990 | 22.05 |
| Oct 19, 1990 | 22.05 |
| Oct 18, 1990 | 22.07 |
| Oct 17, 1990 | 22.10 |
| Oct 16, 1990 | 22.12 |
| Oct 15, 1990 | 22.12 |
| Oct 12, 1990 | 22.15 |
| Oct 11, 1990 | 22.21 |
| Oct 10, 1990 | 22.27 |
| Oct 9, 1990 | 22.33 |
| Oct 8, 1990 | 22.38 |
| Oct 5, 1990 | 22.43 |
| Oct 4, 1990 | 22.47 |
| Oct 3, 1990 | 22.50 |
| Oct 2, 1990 | 22.54 |
| Oct 1, 1990 | 22.57 |
| Sep 28, 1990 | 22.61 |
| Sep 27, 1990 | 22.66 |
| Sep 26, 1990 | 22.73 |
| Sep 25, 1990 | 22.79 |
| Sep 24, 1990 | 22.86 |
| Sep 21, 1990 | 22.93 |
| Sep 20, 1990 | 22.98 |
| Sep 19, 1990 | 23.01 |
| Sep 18, 1990 | 23.05 |
| Sep 17, 1990 | 23.08 |
| Sep 14, 1990 | 23.11 |
| Sep 13, 1990 | 23.14 |
| Sep 12, 1990 | 23.15 |
| Sep 11, 1990 | 23.15 |
| Sep 10, 1990 | 23.15 |
| Sep 7, 1990 | 23.14 |
| Sep 6, 1990 | 23.13 |
| Sep 5, 1990 | 23.13 |
| Sep 4, 1990 | 23.11 |
| Aug 31, 1990 | 23.12 |
| Aug 30, 1990 | 23.15 |
| Aug 29, 1990 | 23.17 |
| Aug 28, 1990 | 23.19 |
| Aug 27, 1990 | 23.20 |
| Aug 24, 1990 | 23.23 |
| Aug 23, 1990 | 23.26 |
| Aug 22, 1990 | 23.29 |
| Aug 21, 1990 | 23.31 |
| Aug 20, 1990 | 23.33 |
| Aug 17, 1990 | 23.33 |
| Aug 16, 1990 | 23.35 |
| Aug 15, 1990 | 23.36 |
| Aug 14, 1990 | 23.35 |
| Aug 13, 1990 | 23.34 |
| Aug 10, 1990 | 23.33 |
| Aug 9, 1990 | 23.33 |
| Aug 8, 1990 | 23.32 |
| Aug 7, 1990 | 23.30 |
| Aug 6, 1990 | 23.29 |
| Aug 3, 1990 | 23.29 |
| Aug 2, 1990 | 23.26 |
| Aug 1, 1990 | 23.22 |
| Jul 31, 1990 | 23.17 |
| Jul 30, 1990 | 23.11 |
| Jul 27, 1990 | 23.06 |
| Jul 26, 1990 | 23.00 |
| Jul 25, 1990 | 22.94 |
| Jul 24, 1990 | 22.89 |
| Jul 23, 1990 | 22.83 |
| Jul 20, 1990 | 22.76 |
| Jul 19, 1990 | 22.69 |
| Jul 18, 1990 | 22.60 |
| Jul 17, 1990 | 22.52 |
| Jul 16, 1990 | 22.44 |
| Jul 13, 1990 | 22.35 |
| Jul 12, 1990 | 22.26 |
| Jul 11, 1990 | 22.16 |
| Jul 10, 1990 | 22.07 |
| Jul 9, 1990 | 21.99 |
| Jul 6, 1990 | 21.90 |
| Jul 5, 1990 | 21.81 |
| Jul 3, 1990 | 21.73 |
| Jul 2, 1990 | 21.64 |
| Jun 29, 1990 | 21.57 |
| Jun 28, 1990 | 21.50 |
| Jun 27, 1990 | 21.44 |
| Jun 26, 1990 | 21.38 |
| Jun 25, 1990 | 21.34 |
| Jun 22, 1990 | 21.30 |
| Jun 21, 1990 | 21.25 |
| Jun 20, 1990 | 21.19 |
| Jun 19, 1990 | 21.13 |
| Jun 18, 1990 | 21.08 |
| Jun 15, 1990 | 21.03 |
| Jun 14, 1990 | 20.99 |
| Jun 13, 1990 | 20.94 |
| Jun 12, 1990 | 20.89 |
| Jun 11, 1990 | 20.84 |
| Jun 8, 1990 | 20.79 |
| Jun 7, 1990 | 20.74 |
| Jun 6, 1990 | 20.69 |
| Jun 5, 1990 | 20.62 |
| Jun 4, 1990 | 20.56 |
| Jun 1, 1990 | 20.51 |
| May 31, 1990 | 20.45 |
| May 30, 1990 | 20.40 |
| May 29, 1990 | 20.35 |
| May 25, 1990 | 20.31 |
| May 24, 1990 | 20.26 |
| May 23, 1990 | 20.20 |
| May 22, 1990 | 20.15 |
| May 21, 1990 | 20.11 |
| May 18, 1990 | 20.08 |
| May 17, 1990 | 20.04 |
| May 16, 1990 | 19.98 |
| May 15, 1990 | 19.93 |
| May 14, 1990 | 19.88 |
| May 11, 1990 | 19.82 |
| May 10, 1990 | 19.78 |
| May 9, 1990 | 19.75 |
| May 8, 1990 | 19.72 |
| May 7, 1990 | 19.70 |
| May 4, 1990 | 19.66 |
| May 3, 1990 | 19.64 |
| May 2, 1990 | 19.62 |
| May 1, 1990 | 19.60 |
| Apr 30, 1990 | 19.60 |
| Apr 27, 1990 | 19.59 |
| Apr 26, 1990 | 19.58 |
| Apr 25, 1990 | 19.58 |
| Apr 24, 1990 | 19.57 |
| Apr 23, 1990 | 19.58 |
| Apr 20, 1990 | 19.57 |
| Apr 19, 1990 | 19.57 |
| Apr 18, 1990 | 19.58 |
| Apr 17, 1990 | 19.58 |
| Apr 16, 1990 | 19.58 |
| Apr 12, 1990 | 19.57 |
| Apr 11, 1990 | 19.57 |
| Apr 10, 1990 | 19.57 |
| Apr 9, 1990 | 19.57 |
| Apr 6, 1990 | 19.57 |
| Apr 5, 1990 | 19.55 |
| Apr 4, 1990 | 19.55 |
| Apr 3, 1990 | 19.55 |
| Apr 2, 1990 | 19.56 |
| Mar 30, 1990 | 19.58 |
| Mar 29, 1990 | 19.60 |
| Mar 28, 1990 | 19.62 |
| Mar 27, 1990 | 19.64 |
| Mar 26, 1990 | 19.66 |
| Mar 23, 1990 | 19.69 |
| Mar 22, 1990 | 19.73 |
| Mar 21, 1990 | 19.77 |
| Mar 20, 1990 | 19.82 |
| Mar 19, 1990 | 19.88 |
| Mar 16, 1990 | 19.93 |
| Mar 15, 1990 | 19.98 |
| Mar 14, 1990 | 20.04 |
| Mar 13, 1990 | 20.11 |
| Mar 12, 1990 | 20.17 |
| Mar 9, 1990 | 20.22 |
| Mar 8, 1990 | 20.26 |
| Mar 7, 1990 | 20.32 |
| Mar 6, 1990 | 20.39 |
| Mar 5, 1990 | 20.46 |
| Mar 2, 1990 | 20.52 |
| Mar 1, 1990 | 20.57 |
| Feb 28, 1990 | 20.62 |
| Feb 27, 1990 | 20.69 |
| Feb 26, 1990 | 20.77 |
| Feb 23, 1990 | 20.86 |
| Feb 22, 1990 | 20.94 |
| Feb 21, 1990 | 21.02 |
| Feb 20, 1990 | 21.09 |
| Feb 16, 1990 | 21.16 |
| Feb 15, 1990 | 21.22 |
| Feb 14, 1990 | 21.28 |
| Feb 13, 1990 | 21.34 |
| Feb 12, 1990 | 21.41 |
| Feb 9, 1990 | 21.49 |
| Feb 8, 1990 | 21.55 |
| Feb 7, 1990 | 21.62 |
| Feb 6, 1990 | 21.68 |
| Feb 5, 1990 | 21.73 |
| Feb 2, 1990 | 21.77 |
| Feb 1, 1990 | 21.81 |
| Jan 31, 1990 | 21.86 |
| Jan 30, 1990 | 21.91 |
| Jan 29, 1990 | 21.95 |
| Jan 26, 1990 | 22.00 |
| Jan 25, 1990 | 22.03 |
| Jan 24, 1990 | 22.08 |
| Jan 23, 1990 | 22.11 |
| Jan 22, 1990 | 22.12 |
| Jan 19, 1990 | 22.13 |
| Jan 18, 1990 | 22.12 |
| Jan 17, 1990 | 22.11 |
| Jan 16, 1990 | 22.11 |
| Jan 15, 1990 | 22.11 |
| Jan 12, 1990 | 22.12 |
| Jan 11, 1990 | 22.12 |
| Jan 10, 1990 | 22.10 |
| Jan 9, 1990 | 22.08 |
| Jan 8, 1990 | 22.07 |
| Jan 5, 1990 | 22.06 |
| Jan 4, 1990 | 22.04 |
| Jan 3, 1990 | 22.01 |
| Jan 2, 1990 | 21.99 |
| Dec 29, 1989 | 21.97 |
| Dec 28, 1989 | 21.94 |
| Dec 27, 1989 | 21.92 |
| Dec 26, 1989 | 21.89 |
| Dec 22, 1989 | 21.85 |
| Dec 21, 1989 | 21.85 |
| Dec 20, 1989 | 21.85 |
| Dec 19, 1989 | 21.88 |
| Dec 18, 1989 | 21.89 |
| Dec 15, 1989 | 21.89 |
| Dec 14, 1989 | 21.89 |
| Dec 13, 1989 | 21.87 |
| Dec 12, 1989 | 21.85 |
| Dec 11, 1989 | 21.83 |
| Dec 8, 1989 | 21.82 |
| Dec 7, 1989 | 21.82 |
| Dec 6, 1989 | 21.80 |
| Dec 5, 1989 | 21.79 |
| Dec 4, 1989 | 21.77 |
| Dec 1, 1989 | 21.76 |
| Nov 30, 1989 | 21.74 |
| Nov 29, 1989 | 21.73 |
| Nov 28, 1989 | 21.70 |
| Nov 27, 1989 | 21.68 |
| Nov 24, 1989 | 21.66 |
| Nov 22, 1989 | 21.64 |
| Nov 21, 1989 | 21.63 |
| Nov 20, 1989 | 21.63 |
| Nov 17, 1989 | 21.63 |
| Nov 16, 1989 | 21.61 |
| Nov 15, 1989 | 21.60 |
| Nov 14, 1989 | 21.59 |
| Nov 13, 1989 | 21.60 |
| Nov 10, 1989 | 21.61 |
| Nov 9, 1989 | 21.62 |
| Nov 8, 1989 | 21.65 |
| Nov 7, 1989 | 21.69 |
| Nov 6, 1989 | 21.74 |
| Nov 3, 1989 | 21.79 |
| Nov 2, 1989 | 21.83 |
| Nov 1, 1989 | 21.83 |
| Oct 31, 1989 | 21.82 |
| Oct 30, 1989 | 21.82 |
| Oct 27, 1989 | 21.81 |
| Oct 26, 1989 | 21.79 |
| Oct 25, 1989 | 21.77 |
| Oct 24, 1989 | 21.75 |
| Oct 23, 1989 | 21.73 |
| Oct 20, 1989 | 21.71 |
| Oct 19, 1989 | 21.69 |
| Oct 18, 1989 | 21.67 |
| Oct 17, 1989 | 21.65 |
| Oct 16, 1989 | 21.63 |
| Oct 13, 1989 | 21.62 |
| Oct 12, 1989 | 21.61 |
| Oct 11, 1989 | 21.55 |
| Oct 10, 1989 | 21.49 |
| Oct 9, 1989 | 21.43 |
| Oct 6, 1989 | 21.37 |
| Oct 5, 1989 | 21.33 |
| Oct 4, 1989 | 21.28 |
| Oct 3, 1989 | 21.22 |
| Oct 2, 1989 | 21.16 |
| Sep 29, 1989 | 21.10 |
| Sep 28, 1989 | 21.03 |
| Sep 27, 1989 | 20.97 |
| Sep 26, 1989 | 20.92 |
| Sep 25, 1989 | 20.87 |
| Sep 22, 1989 | 20.81 |
| Sep 21, 1989 | 20.74 |
| Sep 20, 1989 | 20.67 |
| Sep 19, 1989 | 20.59 |
| Sep 18, 1989 | 20.52 |
| Sep 15, 1989 | 20.45 |
| Sep 14, 1989 | 20.38 |
| Sep 13, 1989 | 20.30 |
| Sep 12, 1989 | 20.22 |
| Sep 11, 1989 | 20.13 |
| Sep 8, 1989 | 20.04 |
| Sep 7, 1989 | 19.96 |
| Sep 6, 1989 | 19.88 |
| Sep 5, 1989 | 19.80 |
| Sep 1, 1989 | 19.70 |
| Aug 31, 1989 | 19.60 |
| Aug 30, 1989 | 19.50 |
| Aug 29, 1989 | 19.39 |
| Aug 28, 1989 | 19.28 |
| Aug 25, 1989 | 19.16 |
| Aug 24, 1989 | 19.05 |
| Aug 23, 1989 | 18.95 |
| Aug 22, 1989 | 18.88 |
| Aug 21, 1989 | 18.83 |
| Aug 18, 1989 | 18.77 |
| Aug 17, 1989 | 18.72 |
| Aug 16, 1989 | 18.68 |
| Aug 15, 1989 | 18.64 |
| Aug 14, 1989 | 18.59 |
| Aug 11, 1989 | 18.56 |
| Aug 10, 1989 | 18.52 |
| Aug 9, 1989 | 18.48 |
| Aug 8, 1989 | 18.43 |
| Aug 7, 1989 | 18.39 |
| Aug 4, 1989 | 18.36 |
| Aug 3, 1989 | 18.33 |
| Aug 2, 1989 | 18.30 |
| Aug 1, 1989 | 18.27 |
| Jul 31, 1989 | 18.24 |
| Jul 28, 1989 | 18.21 |
| Jul 27, 1989 | 18.18 |
| Jul 26, 1989 | 18.16 |
| Jul 25, 1989 | 18.13 |
| Jul 24, 1989 | 18.11 |
| Jul 21, 1989 | 18.09 |
| Jul 20, 1989 | 18.08 |
| Jul 19, 1989 | 18.07 |
| Jul 18, 1989 | 18.05 |
| Jul 17, 1989 | 18.04 |
| Jul 14, 1989 | 18.03 |
| Jul 13, 1989 | 18.02 |
| Jul 12, 1989 | 18.02 |
| Jul 11, 1989 | 18.01 |
| Jul 10, 1989 | 18.01 |
| Jul 7, 1989 | 18.01 |
| Jul 6, 1989 | 18.00 |
| Jul 5, 1989 | 18.00 |
| Jul 3, 1989 | 18.01 |
| Jun 30, 1989 | 18.02 |
| Jun 29, 1989 | 18.03 |
| Jun 28, 1989 | 18.04 |
| Jun 27, 1989 | 18.05 |
| Jun 26, 1989 | 18.06 |
| Jun 23, 1989 | 18.07 |
| Jun 22, 1989 | 18.07 |
| Jun 21, 1989 | 18.08 |
| Jun 20, 1989 | 18.08 |
| Jun 19, 1989 | 18.08 |
| Jun 16, 1989 | 18.07 |
| Jun 15, 1989 | 18.06 |
| Jun 14, 1989 | 18.05 |
| Jun 13, 1989 | 18.04 |
| Jun 12, 1989 | 18.03 |
| Jun 9, 1989 | 18.00 |
| Jun 8, 1989 | 17.97 |
| Jun 7, 1989 | 17.95 |
| Jun 6, 1989 | 17.91 |
| Jun 5, 1989 | 17.88 |
| Jun 2, 1989 | 17.85 |
| Jun 1, 1989 | 17.81 |
| May 31, 1989 | 17.78 |
| May 30, 1989 | 17.75 |
| May 26, 1989 | 17.72 |
| May 25, 1989 | 17.70 |
| May 24, 1989 | 17.67 |
| May 23, 1989 | 17.64 |
| May 22, 1989 | 17.62 |
| May 19, 1989 | 17.59 |
| May 18, 1989 | 17.56 |
| May 17, 1989 | 17.55 |
| May 16, 1989 | 17.52 |
| May 15, 1989 | 17.49 |
| May 12, 1989 | 17.46 |
| May 11, 1989 | 17.42 |
| May 10, 1989 | 17.39 |
| May 9, 1989 | 17.35 |
| May 8, 1989 | 17.31 |
| May 5, 1989 | 17.27 |
| May 4, 1989 | 17.24 |
| May 3, 1989 | 17.20 |
| May 2, 1989 | 17.16 |
| May 1, 1989 | 17.13 |
| Apr 28, 1989 | 17.10 |
| Apr 27, 1989 | 17.07 |
| Apr 26, 1989 | 17.04 |
| Apr 25, 1989 | 17.01 |
| Apr 24, 1989 | 16.99 |
| Apr 21, 1989 | 16.96 |
| Apr 20, 1989 | 16.94 |
| Apr 19, 1989 | 16.93 |
| Apr 18, 1989 | 16.92 |
| Apr 17, 1989 | 16.89 |
| Apr 14, 1989 | 16.87 |
| Apr 13, 1989 | 16.84 |
| Apr 12, 1989 | 16.83 |
| Apr 11, 1989 | 16.82 |
| Apr 10, 1989 | 16.81 |
| Apr 7, 1989 | 16.80 |
| Apr 6, 1989 | 16.78 |
| Apr 5, 1989 | 16.77 |
| Apr 4, 1989 | 16.75 |
| Apr 3, 1989 | 16.73 |
| Mar 31, 1989 | 16.71 |
| Mar 30, 1989 | 16.70 |
| Mar 29, 1989 | 16.69 |
| Mar 28, 1989 | 16.69 |
| Mar 27, 1989 | 16.69 |
| Mar 23, 1989 | 16.69 |
| Mar 22, 1989 | 16.69 |
| Mar 21, 1989 | 16.68 |
| Mar 20, 1989 | 16.68 |
| Mar 17, 1989 | 16.68 |
| Mar 16, 1989 | 16.67 |
| Mar 15, 1989 | 16.66 |
| Mar 14, 1989 | 16.66 |
| Mar 13, 1989 | 16.65 |
| Mar 10, 1989 | 16.65 |
| Mar 9, 1989 | 16.64 |
| Mar 8, 1989 | 16.63 |
| Mar 7, 1989 | 16.63 |
| Mar 6, 1989 | 16.62 |
| Mar 3, 1989 | 16.61 |
| Mar 2, 1989 | 16.60 |
| Mar 1, 1989 | 16.60 |
| Feb 28, 1989 | 16.59 |
| Feb 27, 1989 | 16.59 |
| Feb 24, 1989 | 16.58 |
| Feb 23, 1989 | 16.58 |
| Feb 22, 1989 | 16.58 |
| Feb 21, 1989 | 16.57 |
| Feb 17, 1989 | 16.56 |
| Feb 16, 1989 | 16.54 |
| Feb 15, 1989 | 16.53 |
| Feb 14, 1989 | 16.52 |
| Feb 13, 1989 | 16.50 |
| Feb 10, 1989 | 16.48 |
| Feb 9, 1989 | 16.46 |
| Feb 8, 1989 | 16.44 |
| Feb 7, 1989 | 16.41 |
| Feb 6, 1989 | 16.37 |
| Feb 3, 1989 | 16.33 |
| Feb 2, 1989 | 16.30 |
| Feb 1, 1989 | 16.26 |
| Jan 31, 1989 | 16.24 |
| Jan 30, 1989 | 16.19 |
| Jan 27, 1989 | 16.16 |
| Jan 26, 1989 | 16.13 |
| Jan 25, 1989 | 16.09 |
| Jan 24, 1989 | 16.07 |
| Jan 23, 1989 | 16.05 |
| Jan 20, 1989 | 16.03 |
| Jan 19, 1989 | 16.01 |
| Jan 18, 1989 | 16.00 |
| Jan 17, 1989 | 15.98 |
| Jan 16, 1989 | 15.96 |
| Jan 13, 1989 | 15.95 |
| Jan 12, 1989 | 15.93 |
| Jan 11, 1989 | 15.91 |
| Jan 10, 1989 | 15.90 |
| Jan 9, 1989 | 15.88 |
| Jan 6, 1989 | 15.86 |
| Jan 5, 1989 | 15.85 |
| Jan 4, 1989 | 15.85 |
| Jan 3, 1989 | 15.84 |
| Dec 30, 1988 | 15.83 |
| Dec 29, 1988 | 15.82 |
| Dec 28, 1988 | 15.80 |
| Dec 27, 1988 | 15.78 |
| Dec 23, 1988 | 15.76 |
| Dec 22, 1988 | 15.73 |
| Dec 21, 1988 | 15.71 |
| Dec 20, 1988 | 15.69 |
| Dec 19, 1988 | 15.67 |
| Dec 16, 1988 | 15.66 |
| Dec 15, 1988 | 15.65 |
| Dec 14, 1988 | 15.64 |
| Dec 13, 1988 | 15.63 |
| Dec 12, 1988 | 15.61 |
| Dec 9, 1988 | 15.60 |
| Dec 8, 1988 | 15.59 |
| Dec 7, 1988 | 15.59 |
| Dec 6, 1988 | 15.59 |
| Dec 5, 1988 | 15.59 |
| Dec 2, 1988 | 15.58 |
| Dec 1, 1988 | 15.59 |
| Nov 30, 1988 | 15.60 |
| Nov 29, 1988 | 15.61 |
| Nov 28, 1988 | 15.62 |
| Nov 25, 1988 | 15.64 |
| Nov 23, 1988 | 15.65 |
| Nov 22, 1988 | 15.66 |
| Nov 21, 1988 | 15.66 |
| Nov 18, 1988 | 15.67 |
| Nov 17, 1988 | 15.67 |
| Nov 16, 1988 | 15.68 |
| Nov 15, 1988 | 15.69 |
| Nov 14, 1988 | 15.69 |
| Nov 11, 1988 | 15.70 |
| Nov 10, 1988 | 15.70 |
| Nov 9, 1988 | 15.70 |
| Nov 8, 1988 | 15.70 |
| Nov 7, 1988 | 15.70 |
| Nov 4, 1988 | 15.69 |
| Nov 3, 1988 | 15.69 |
| Nov 2, 1988 | 15.68 |
| Nov 1, 1988 | 15.68 |
| Oct 31, 1988 | 15.68 |
| Oct 28, 1988 | 15.67 |
| Oct 27, 1988 | 15.67 |
| Oct 26, 1988 | 15.67 |
| Oct 25, 1988 | 15.65 |
| Oct 24, 1988 | 15.64 |
| Oct 21, 1988 | 15.62 |
| Oct 20, 1988 | 15.61 |
| Oct 19, 1988 | 15.60 |
| Oct 18, 1988 | 15.60 |
| Oct 17, 1988 | 15.61 |
| Oct 14, 1988 | 15.62 |
| Oct 13, 1988 | 15.64 |
| Oct 12, 1988 | 15.66 |
| Oct 11, 1988 | 15.69 |
| Oct 10, 1988 | 15.71 |
| Oct 7, 1988 | 15.73 |
| Oct 6, 1988 | 15.74 |
| Oct 5, 1988 | 15.76 |
| Oct 4, 1988 | 15.77 |
| Oct 3, 1988 | 15.78 |
| Sep 30, 1988 | 15.80 |
| Sep 29, 1988 | 15.81 |
| Sep 28, 1988 | 15.83 |
| Sep 27, 1988 | 15.85 |
| Sep 26, 1988 | 15.86 |
| Sep 23, 1988 | 15.88 |
| Sep 22, 1988 | 15.89 |
| Sep 21, 1988 | 15.90 |
| Sep 20, 1988 | 15.90 |
| Sep 19, 1988 | 15.91 |
| Sep 16, 1988 | 15.91 |
| Sep 15, 1988 | 15.91 |
| Sep 14, 1988 | 15.94 |
| Sep 13, 1988 | 15.97 |
| Sep 12, 1988 | 16.00 |
| Sep 9, 1988 | 16.05 |
| Sep 8, 1988 | 16.08 |
| Sep 7, 1988 | 16.12 |
| Sep 6, 1988 | 16.15 |
| Sep 2, 1988 | 16.19 |
| Sep 1, 1988 | 16.24 |
| Aug 31, 1988 | 16.29 |
| Aug 30, 1988 | 16.34 |
| Aug 29, 1988 | 16.38 |
| Aug 26, 1988 | 16.41 |
| Aug 25, 1988 | 16.46 |
| Aug 24, 1988 | 16.51 |
| Aug 23, 1988 | 16.55 |
| Aug 22, 1988 | 16.60 |
| Aug 19, 1988 | 16.64 |
| Aug 18, 1988 | 16.68 |
| Aug 17, 1988 | 16.72 |
| Aug 16, 1988 | 16.76 |
| Aug 15, 1988 | 16.80 |
| Aug 12, 1988 | 16.85 |
| Aug 11, 1988 | 16.89 |
| Aug 10, 1988 | 16.93 |
| Aug 9, 1988 | 16.96 |
| Aug 8, 1988 | 16.97 |
| Aug 5, 1988 | 16.97 |
| Aug 4, 1988 | 16.97 |
| Aug 3, 1988 | 16.96 |
| Aug 2, 1988 | 16.94 |
| Aug 1, 1988 | 16.93 |
| Jul 29, 1988 | 16.90 |
| Jul 28, 1988 | 16.87 |
| Jul 27, 1988 | 16.86 |
| Jul 26, 1988 | 16.85 |
| Jul 25, 1988 | 16.84 |
| Jul 22, 1988 | 16.82 |
| Jul 21, 1988 | 16.81 |
| Jul 20, 1988 | 16.80 |
| Jul 19, 1988 | 16.78 |
| Jul 18, 1988 | 16.77 |
| Jul 15, 1988 | 16.77 |
| Jul 14, 1988 | 16.75 |
| Jul 13, 1988 | 16.74 |
| Jul 12, 1988 | 16.73 |
| Jul 11, 1988 | 16.73 |
| Jul 8, 1988 | 16.73 |
| Jul 7, 1988 | 16.73 |
| Jul 6, 1988 | 16.72 |
| Jul 5, 1988 | 16.70 |
| Jul 1, 1988 | 16.67 |
| Jun 30, 1988 | 16.64 |
| Jun 29, 1988 | 16.59 |
| Jun 28, 1988 | 16.55 |
| Jun 27, 1988 | 16.51 |
| Jun 24, 1988 | 16.49 |
| Jun 23, 1988 | 16.46 |
| Jun 22, 1988 | 16.45 |
| Jun 21, 1988 | 16.43 |
| Jun 20, 1988 | 16.41 |
| Jun 17, 1988 | 16.40 |
| Jun 16, 1988 | 16.39 |
| Jun 15, 1988 | 16.37 |
| Jun 14, 1988 | 16.34 |
| Jun 13, 1988 | 16.31 |
| Jun 10, 1988 | 16.29 |
| Jun 9, 1988 | 16.26 |
| Jun 8, 1988 | 16.23 |
| Jun 7, 1988 | 16.20 |
| Jun 6, 1988 | 16.17 |
| Jun 3, 1988 | 16.15 |
| Jun 2, 1988 | 16.14 |
| Jun 1, 1988 | 16.13 |
| May 31, 1988 | 16.11 |
| May 27, 1988 | 16.11 |
| May 26, 1988 | 16.12 |
| May 25, 1988 | 16.13 |
| May 24, 1988 | 16.14 |
| May 23, 1988 | 16.15 |
| May 20, 1988 | 16.17 |
| May 19, 1988 | 16.18 |
| May 18, 1988 | 16.20 |
| May 17, 1988 | 16.22 |
| May 16, 1988 | 16.24 |
| May 13, 1988 | 16.26 |
| May 12, 1988 | 16.29 |
| May 11, 1988 | 16.32 |
| May 10, 1988 | 16.35 |
| May 9, 1988 | 16.37 |
| May 6, 1988 | 16.39 |
| May 5, 1988 | 16.40 |
| May 4, 1988 | 16.41 |
| May 3, 1988 | 16.42 |
| May 2, 1988 | 16.44 |
| Apr 29, 1988 | 16.45 |
| Apr 28, 1988 | 16.46 |
| Apr 27, 1988 | 16.46 |
| Apr 26, 1988 | 16.47 |
| Apr 25, 1988 | 16.48 |
| Apr 22, 1988 | 16.49 |
| Apr 21, 1988 | 16.48 |
| Apr 20, 1988 | 16.47 |
| Apr 19, 1988 | 16.46 |
| Apr 18, 1988 | 16.47 |
| Apr 15, 1988 | 16.47 |
| Apr 14, 1988 | 16.46 |
| Apr 13, 1988 | 16.46 |
| Apr 12, 1988 | 16.44 |
| Apr 11, 1988 | 16.41 |
| Apr 8, 1988 | 16.39 |
| Apr 7, 1988 | 16.37 |
| Apr 6, 1988 | 16.35 |
| Apr 5, 1988 | 16.34 |
| Apr 4, 1988 | 16.31 |
| Mar 31, 1988 | 16.29 |
| Mar 30, 1988 | 16.27 |
| Mar 29, 1988 | 16.26 |
| Mar 28, 1988 | 16.25 |
| Mar 25, 1988 | 16.24 |
| Mar 24, 1988 | 16.22 |
| Mar 23, 1988 | 16.19 |
| Mar 22, 1988 | 16.14 |
| Mar 21, 1988 | 16.10 |
| Mar 18, 1988 | 16.06 |
| Mar 17, 1988 | 16.04 |
| Mar 16, 1988 | 16.02 |
| Mar 15, 1988 | 16.00 |
| Mar 14, 1988 | 15.97 |
| Mar 11, 1988 | 15.93 |
| Mar 10, 1988 | 15.89 |
| Mar 9, 1988 | 15.86 |
| Mar 8, 1988 | 15.82 |
| Mar 7, 1988 | 15.79 |
| Mar 4, 1988 | 15.77 |
| Mar 3, 1988 | 15.74 |
| Mar 2, 1988 | 15.71 |
| Mar 1, 1988 | 15.66 |
| Feb 29, 1988 | 15.59 |
| Feb 26, 1988 | 15.55 |
| Feb 25, 1988 | 15.50 |
| Feb 24, 1988 | 15.45 |
| Feb 23, 1988 | 15.39 |
| Feb 22, 1988 | 15.34 |
| Feb 19, 1988 | 15.29 |
| Feb 18, 1988 | 15.23 |
| Feb 17, 1988 | 15.16 |
| Feb 16, 1988 | 15.10 |
| Feb 12, 1988 | 15.04 |
| Feb 11, 1988 | 14.98 |
| Feb 10, 1988 | 14.92 |
| Feb 9, 1988 | 14.88 |
| Feb 8, 1988 | 14.85 |
| Feb 5, 1988 | 14.83 |
| Feb 4, 1988 | 14.80 |
| Feb 3, 1988 | 14.77 |
| Feb 2, 1988 | 14.74 |
| Feb 1, 1988 | 14.70 |
| Jan 29, 1988 | 14.67 |
| Jan 28, 1988 | 14.64 |
| Jan 27, 1988 | 14.61 |
| Jan 26, 1988 | 14.58 |
| Jan 25, 1988 | 14.54 |
| Jan 22, 1988 | 14.49 |
| Jan 21, 1988 | 14.45 |
| Jan 20, 1988 | 14.42 |
| Jan 19, 1988 | 14.39 |
| Jan 18, 1988 | 14.37 |
| Jan 15, 1988 | 14.34 |
| Jan 14, 1988 | 14.31 |
| Jan 13, 1988 | 14.30 |
| Jan 12, 1988 | 14.29 |
| Jan 11, 1988 | 14.26 |
| Jan 8, 1988 | 14.22 |
| Jan 7, 1988 | 14.18 |
| Jan 6, 1988 | 14.12 |
| Jan 5, 1988 | 14.07 |
| Jan 4, 1988 | 14.06 |
| Dec 31, 1987 | 14.05 |
| Dec 30, 1987 | 14.01 |
| Dec 29, 1987 | 13.99 |
| Dec 28, 1987 | 14.03 |
| Dec 24, 1987 | 14.07 |
| Dec 23, 1987 | 14.11 |
| Dec 22, 1987 | 14.17 |
| Dec 21, 1987 | 14.22 |
| Dec 18, 1987 | 14.28 |
| Dec 17, 1987 | 14.35 |
| Dec 16, 1987 | 14.44 |
| Dec 15, 1987 | 14.52 |
| Dec 14, 1987 | 14.61 |
| Dec 11, 1987 | 14.70 |
| Dec 10, 1987 | 14.80 |
| Dec 9, 1987 | 14.89 |
| Dec 8, 1987 | 14.97 |
| Dec 7, 1987 | 15.07 |
| Dec 4, 1987 | 15.18 |
| Dec 3, 1987 | 15.29 |
| Dec 2, 1987 | 15.40 |
| Dec 1, 1987 | 15.50 |
| Nov 30, 1987 | 15.60 |
| Nov 27, 1987 | 15.72 |
| Nov 25, 1987 | 15.81 |
| Nov 24, 1987 | 15.89 |
| Nov 23, 1987 | 15.96 |
| Nov 20, 1987 | 16.04 |
| Nov 19, 1987 | 16.11 |
| Nov 18, 1987 | 16.20 |
| Nov 17, 1987 | 16.27 |
| Nov 16, 1987 | 16.35 |
| Nov 13, 1987 | 16.42 |
| Nov 12, 1987 | 16.51 |
| Nov 11, 1987 | 16.60 |
| Nov 10, 1987 | 16.71 |
| Nov 9, 1987 | 16.82 |
| Nov 6, 1987 | 16.93 |
| Nov 5, 1987 | 17.02 |
| Nov 4, 1987 | 17.11 |
| Nov 3, 1987 | 17.19 |
| Nov 2, 1987 | 17.28 |
| Oct 30, 1987 | 17.36 |
| Oct 29, 1987 | 17.45 |
| Oct 28, 1987 | 17.56 |
| Oct 27, 1987 | 17.68 |
| Oct 26, 1987 | 17.80 |
| Oct 23, 1987 | 17.92 |
| Oct 22, 1987 | 18.02 |
| Oct 21, 1987 | 18.11 |
| Oct 20, 1987 | 18.19 |
| Oct 19, 1987 | 18.30 |
| Oct 16, 1987 | 18.38 |
| Oct 15, 1987 | 18.42 |
| Oct 14, 1987 | 18.45 |
| Oct 13, 1987 | 18.46 |
| Oct 12, 1987 | 18.46 |
| Oct 9, 1987 | 18.46 |
| Oct 8, 1987 | 18.46 |
| Oct 7, 1987 | 18.45 |
| Oct 6, 1987 | 18.44 |
| Oct 5, 1987 | 18.42 |
| Oct 2, 1987 | 18.39 |
| Oct 1, 1987 | 18.37 |
| Sep 30, 1987 | 18.34 |
| Sep 29, 1987 | 18.31 |
| Sep 28, 1987 | 18.29 |
| Sep 25, 1987 | 18.25 |
| Sep 24, 1987 | 18.21 |
| Sep 23, 1987 | 18.17 |
| Sep 22, 1987 | 18.11 |
| Sep 21, 1987 | 18.05 |
| Sep 18, 1987 | 18.00 |
| Sep 17, 1987 | 17.94 |
| Sep 16, 1987 | 17.90 |
| Sep 15, 1987 | 17.87 |
| Sep 14, 1987 | 17.83 |
| Sep 11, 1987 | 17.78 |
| Sep 10, 1987 | 17.74 |
| Sep 9, 1987 | 17.70 |
| Sep 8, 1987 | 17.66 |
| Sep 4, 1987 | 17.62 |
| Sep 3, 1987 | 17.59 |
| Sep 2, 1987 | 17.55 |
| Sep 1, 1987 | 17.51 |
| Aug 31, 1987 | 17.48 |
| Aug 28, 1987 | 17.43 |
| Aug 27, 1987 | 17.37 |
| Aug 26, 1987 | 17.31 |
| Aug 25, 1987 | 17.26 |
| Aug 24, 1987 | 17.20 |
| Aug 21, 1987 | 17.15 |
| Aug 20, 1987 | 17.08 |
| Aug 19, 1987 | 17.01 |
| Aug 18, 1987 | 16.94 |
| Aug 17, 1987 | 16.88 |
| Aug 14, 1987 | 16.80 |
| Aug 13, 1987 | 16.74 |
| Aug 12, 1987 | 16.67 |
| Aug 11, 1987 | 16.60 |
| Aug 10, 1987 | 16.54 |
| Aug 7, 1987 | 16.48 |
| Aug 6, 1987 | 16.42 |
| Aug 5, 1987 | 16.35 |
| Aug 4, 1987 | 16.29 |
| Aug 3, 1987 | 16.23 |
| Jul 31, 1987 | 16.16 |
| Jul 30, 1987 | 16.08 |
| Jul 29, 1987 | 15.99 |
| Jul 28, 1987 | 15.92 |
| Jul 27, 1987 | 15.85 |
| Jul 24, 1987 | 15.80 |
| Jul 23, 1987 | 15.76 |
| Jul 22, 1987 | 15.72 |
| Jul 21, 1987 | 15.67 |
| Jul 20, 1987 | 15.64 |
| Jul 17, 1987 | 15.60 |
| Jul 16, 1987 | 15.57 |
| Jul 15, 1987 | 15.54 |
| Jul 14, 1987 | 15.50 |
| Jul 13, 1987 | 15.48 |
| Jul 10, 1987 | 15.47 |
| Jul 9, 1987 | 15.45 |
| Jul 8, 1987 | 15.42 |
| Jul 7, 1987 | 15.38 |
| Jul 6, 1987 | 15.34 |
| Jul 2, 1987 | 15.32 |
| Jul 1, 1987 | 15.31 |
| Jun 30, 1987 | 15.30 |
| Jun 29, 1987 | 15.29 |
| Jun 26, 1987 | 15.29 |
| Jun 25, 1987 | 15.27 |
| Jun 24, 1987 | 15.24 |
| Jun 23, 1987 | 15.21 |
| Jun 22, 1987 | 15.19 |
| Jun 19, 1987 | 15.17 |
| Jun 18, 1987 | 15.15 |
| Jun 17, 1987 | 15.14 |
| Jun 16, 1987 | 15.14 |
| Jun 15, 1987 | 15.15 |
| Jun 12, 1987 | 15.14 |
| Jun 11, 1987 | 15.14 |
| Jun 10, 1987 | 15.15 |
| Jun 9, 1987 | 15.15 |
| Jun 8, 1987 | 15.16 |
| Jun 5, 1987 | 15.18 |
| Jun 4, 1987 | 15.19 |
| Jun 3, 1987 | 15.21 |
| Jun 2, 1987 | 15.22 |
| Jun 1, 1987 | 15.24 |
| May 29, 1987 | 15.25 |
| May 28, 1987 | 15.26 |
| May 27, 1987 | 15.27 |
| May 26, 1987 | 15.28 |
| May 22, 1987 | 15.29 |
| May 21, 1987 | 15.30 |
| May 20, 1987 | 15.31 |
| May 19, 1987 | 15.34 |
| May 18, 1987 | 15.37 |
| May 15, 1987 | 15.39 |
| May 14, 1987 | 15.41 |
| May 13, 1987 | 15.43 |
| May 12, 1987 | 15.44 |
| May 11, 1987 | 15.45 |
| May 8, 1987 | 15.47 |
| May 7, 1987 | 15.48 |
| May 6, 1987 | 15.49 |
| May 5, 1987 | 15.50 |
| May 4, 1987 | 15.51 |
| May 1, 1987 | 15.54 |
| Apr 30, 1987 | 15.57 |
| Apr 29, 1987 | 15.59 |
| Apr 28, 1987 | 15.61 |
| Apr 27, 1987 | 15.62 |
| Apr 24, 1987 | 15.62 |
| Apr 23, 1987 | 15.63 |
| Apr 22, 1987 | 15.64 |
| Apr 21, 1987 | 15.64 |
| Apr 20, 1987 | 15.64 |
| Apr 16, 1987 | 15.64 |
| Apr 15, 1987 | 15.63 |
| Apr 14, 1987 | 15.64 |
| Apr 13, 1987 | 15.66 |
| Apr 10, 1987 | 15.67 |
| Apr 9, 1987 | 15.67 |
| Apr 8, 1987 | 15.68 |
| Apr 7, 1987 | 15.68 |
| Apr 6, 1987 | 15.67 |
| Apr 3, 1987 | 15.66 |
| Apr 2, 1987 | 15.64 |
| Apr 1, 1987 | 15.63 |
| Mar 31, 1987 | 15.62 |
| Mar 30, 1987 | 15.61 |
| Mar 27, 1987 | 15.59 |
| Mar 26, 1987 | 15.57 |
| Mar 25, 1987 | 15.55 |
| Mar 24, 1987 | 15.51 |
| Mar 23, 1987 | 15.48 |
| Mar 20, 1987 | 15.44 |
| Mar 19, 1987 | 15.41 |
| Mar 18, 1987 | 15.37 |
| Mar 17, 1987 | 15.32 |
| Mar 16, 1987 | 15.27 |
| Mar 13, 1987 | 15.22 |
| Mar 12, 1987 | 15.16 |
| Mar 11, 1987 | 15.10 |
| Mar 10, 1987 | 15.05 |
| Mar 9, 1987 | 15.00 |
| Mar 6, 1987 | 14.94 |
| Mar 5, 1987 | 14.88 |
| Mar 4, 1987 | 14.83 |
| Mar 3, 1987 | 14.78 |
| Mar 2, 1987 | 14.72 |
| Feb 27, 1987 | 14.66 |
| Feb 26, 1987 | 14.61 |
| Feb 25, 1987 | 14.55 |
| Feb 24, 1987 | 14.49 |
| Feb 23, 1987 | 14.44 |
| Feb 20, 1987 | 14.39 |
| Feb 19, 1987 | 14.34 |
| Feb 18, 1987 | 14.28 |
| Feb 17, 1987 | 14.22 |
| Feb 13, 1987 | 14.18 |
| Feb 12, 1987 | 14.13 |
| Feb 11, 1987 | 14.11 |
| Feb 10, 1987 | 14.07 |
| Feb 9, 1987 | 14.04 |
| Feb 6, 1987 | 13.99 |
| Feb 5, 1987 | 13.94 |
| Feb 4, 1987 | 13.90 |
| Feb 3, 1987 | 13.86 |
| Feb 2, 1987 | 13.81 |
| Jan 30, 1987 | 13.77 |
| Jan 29, 1987 | 13.71 |
| Jan 28, 1987 | 13.67 |
| Jan 27, 1987 | 13.64 |
| Jan 26, 1987 | 13.61 |
| Jan 23, 1987 | 13.58 |
| Jan 22, 1987 | 13.54 |
| Jan 21, 1987 | 13.51 |
| Jan 20, 1987 | 13.48 |
| Jan 19, 1987 | 13.46 |
| Jan 16, 1987 | 13.43 |
| Jan 15, 1987 | 13.42 |
| Jan 14, 1987 | 13.40 |
| Jan 13, 1987 | 13.39 |
| Jan 12, 1987 | 13.38 |
| Jan 9, 1987 | 13.37 |
| Jan 8, 1987 | 13.35 |
| Jan 7, 1987 | 13.31 |
| Jan 6, 1987 | 13.29 |
| Jan 5, 1987 | 13.29 |
| Jan 2, 1987 | 13.28 |
| Dec 31, 1986 | 13.29 |
| Dec 30, 1986 | 13.31 |
| Dec 29, 1986 | 13.33 |
| Dec 26, 1986 | 13.35 |
| Dec 24, 1986 | 13.36 |
| Dec 23, 1986 | 13.36 |
| Dec 22, 1986 | 13.37 |
| Dec 19, 1986 | 13.37 |
| Dec 18, 1986 | 13.36 |
| Dec 17, 1986 | 13.36 |
| Dec 16, 1986 | 13.35 |
| Dec 15, 1986 | 13.34 |
| Dec 12, 1986 | 13.34 |
| Dec 11, 1986 | 13.32 |
| Dec 10, 1986 | 13.30 |
| Dec 9, 1986 | 13.27 |
| Dec 8, 1986 | 13.24 |
| Dec 5, 1986 | 13.22 |
| Dec 4, 1986 | 13.20 |
| Dec 3, 1986 | 13.19 |
| Dec 2, 1986 | 13.17 |
| Dec 1, 1986 | 13.16 |
| Nov 28, 1986 | 13.16 |
| Nov 26, 1986 | 13.14 |
| Nov 25, 1986 | 13.13 |
| Nov 24, 1986 | 13.11 |
| Nov 21, 1986 | 13.09 |
| Nov 20, 1986 | 13.07 |
| Nov 19, 1986 | 13.05 |
| Nov 18, 1986 | 13.05 |
| Nov 17, 1986 | 13.05 |
| Nov 14, 1986 | 13.03 |
| Nov 13, 1986 | 13.02 |
| Nov 12, 1986 | 13.02 |
| Nov 11, 1986 | 13.02 |
| Nov 10, 1986 | 13.02 |
| Nov 7, 1986 | 13.02 |
| Nov 6, 1986 | 13.03 |
| Nov 5, 1986 | 13.03 |
| Nov 4, 1986 | 13.03 |
| Nov 3, 1986 | 13.03 |
| Oct 31, 1986 | 13.03 |
| Oct 30, 1986 | 13.03 |
| Oct 29, 1986 | 13.05 |
| Oct 28, 1986 | 13.07 |
| Oct 27, 1986 | 13.10 |
| Oct 24, 1986 | 13.15 |
| Oct 23, 1986 | 13.19 |
| Oct 22, 1986 | 13.24 |
| Oct 21, 1986 | 13.29 |
| Oct 20, 1986 | 13.33 |
| Oct 17, 1986 | 13.36 |
| Oct 16, 1986 | 13.38 |
| Oct 15, 1986 | 13.41 |
| Oct 14, 1986 | 13.44 |
| Oct 13, 1986 | 13.47 |
| Oct 10, 1986 | 13.51 |
| Oct 9, 1986 | 13.55 |
| Oct 8, 1986 | 13.59 |
| Oct 7, 1986 | 13.64 |
| Oct 6, 1986 | 13.69 |
| Oct 3, 1986 | 13.74 |
| Oct 2, 1986 | 13.78 |
| Oct 1, 1986 | 13.83 |
| Sep 30, 1986 | 13.89 |
| Sep 29, 1986 | 13.93 |
| Sep 26, 1986 | 13.98 |
| Sep 25, 1986 | 14.02 |
| Sep 24, 1986 | 14.05 |
| Sep 23, 1986 | 14.08 |
| Sep 22, 1986 | 14.12 |
| Sep 19, 1986 | 14.16 |
| Sep 18, 1986 | 14.21 |
| Sep 17, 1986 | 14.26 |
| Sep 16, 1986 | 14.31 |
| Sep 15, 1986 | 14.36 |
| Sep 12, 1986 | 14.44 |
| Sep 11, 1986 | 14.51 |
| Sep 10, 1986 | 14.57 |
| Sep 9, 1986 | 14.63 |
| Sep 8, 1986 | 14.68 |
| Sep 5, 1986 | 14.72 |
| Sep 4, 1986 | 14.75 |
| Sep 3, 1986 | 14.78 |
| Sep 2, 1986 | 14.81 |
| Aug 29, 1986 | 14.84 |
| Aug 28, 1986 | 14.86 |
| Aug 27, 1986 | 14.88 |
| Aug 26, 1986 | 14.91 |
| Aug 25, 1986 | 14.94 |
| Aug 22, 1986 | 14.97 |
| Aug 21, 1986 | 14.99 |
| Aug 20, 1986 | 14.99 |
| Aug 19, 1986 | 14.99 |
| Aug 18, 1986 | 15.00 |
| Aug 15, 1986 | 15.02 |
| Aug 14, 1986 | 15.03 |
| Aug 13, 1986 | 15.05 |
| Aug 12, 1986 | 15.06 |
| Aug 11, 1986 | 15.07 |
| Aug 8, 1986 | 15.09 |
| Aug 7, 1986 | 15.11 |
| Aug 6, 1986 | 15.13 |
| Aug 5, 1986 | 15.16 |
| Aug 4, 1986 | 15.18 |
| Aug 1, 1986 | 15.21 |
| Jul 31, 1986 | 15.22 |
| Jul 30, 1986 | 15.22 |
| Jul 29, 1986 | 15.21 |
| Jul 28, 1986 | 15.20 |
| Jul 25, 1986 | 15.20 |
| Jul 24, 1986 | 15.19 |
| Jul 23, 1986 | 15.18 |
| Jul 22, 1986 | 15.18 |
| Jul 21, 1986 | 15.18 |
| Jul 18, 1986 | 15.18 |
| Jul 17, 1986 | 15.18 |
| Jul 16, 1986 | 15.19 |
| Jul 15, 1986 | 15.20 |
| Jul 14, 1986 | 15.22 |
| Jul 11, 1986 | 15.21 |
| Jul 10, 1986 | 15.20 |
| Jul 9, 1986 | 15.19 |
| Jul 8, 1986 | 15.17 |
| Jul 7, 1986 | 15.15 |
| Jul 3, 1986 | 15.15 |
| Jul 2, 1986 | 15.11 |
| Jul 1, 1986 | 15.06 |
| Jun 30, 1986 | 15.03 |
| Jun 27, 1986 | 15.00 |
| Jun 26, 1986 | 14.95 |
| Jun 25, 1986 | 14.91 |
| Jun 24, 1986 | 14.86 |
| Jun 23, 1986 | 14.82 |
| Jun 20, 1986 | 14.77 |
| Jun 19, 1986 | 14.72 |
| Jun 18, 1986 | 14.66 |
| Jun 17, 1986 | 14.60 |
| Jun 16, 1986 | 14.54 |
| Jun 13, 1986 | 14.49 |
| Jun 12, 1986 | 14.43 |
| Jun 11, 1986 | 14.40 |
| Jun 10, 1986 | 14.36 |
| Jun 9, 1986 | 14.33 |
| Jun 6, 1986 | 14.29 |
| Jun 5, 1986 | 14.24 |
| Jun 4, 1986 | 14.18 |
| Jun 3, 1986 | 14.12 |
| Jun 2, 1986 | 14.06 |
| May 30, 1986 | 13.99 |
| May 29, 1986 | 13.94 |
| May 28, 1986 | 13.89 |
| May 27, 1986 | 13.84 |
| May 23, 1986 | 13.79 |
| May 22, 1986 | 13.74 |
| May 21, 1986 | 13.69 |
| May 20, 1986 | 13.66 |
| May 19, 1986 | 13.61 |
| May 16, 1986 | 13.58 |
| May 15, 1986 | 13.55 |
| May 14, 1986 | 13.51 |
| May 13, 1986 | 13.48 |
| May 12, 1986 | 13.45 |
| May 9, 1986 | 13.42 |
| May 8, 1986 | 13.38 |
| May 7, 1986 | 13.34 |
| May 6, 1986 | 13.31 |
| May 5, 1986 | 13.27 |
| May 2, 1986 | 13.23 |
| May 1, 1986 | 13.19 |
| Apr 30, 1986 | 13.14 |
| Apr 29, 1986 | 13.10 |
| Apr 28, 1986 | 13.07 |
| Apr 25, 1986 | 13.04 |
| Apr 24, 1986 | 13.00 |
| Apr 23, 1986 | 12.97 |
| Apr 22, 1986 | 12.94 |
| Apr 21, 1986 | 12.91 |
| Apr 18, 1986 | 12.88 |
| Apr 17, 1986 | 12.84 |
| Apr 16, 1986 | 12.82 |
| Apr 15, 1986 | 12.80 |
| Apr 14, 1986 | 12.77 |
| Apr 11, 1986 | 12.75 |
| Apr 10, 1986 | 12.73 |
| Apr 9, 1986 | 12.72 |
| Apr 8, 1986 | 12.71 |
| Apr 7, 1986 | 12.70 |
| Apr 4, 1986 | 12.69 |
| Apr 3, 1986 | 12.67 |
| Apr 2, 1986 | 12.66 |
| Apr 1, 1986 | 12.64 |
| Mar 31, 1986 | 12.62 |
| Mar 27, 1986 | 12.60 |
| Mar 26, 1986 | 12.58 |
| Mar 25, 1986 | 12.57 |
| Mar 24, 1986 | 12.56 |
| Mar 21, 1986 | 12.55 |
| Mar 20, 1986 | 12.54 |
| Mar 19, 1986 | 12.54 |
| Mar 18, 1986 | 12.53 |
| Mar 17, 1986 | 12.52 |
| Mar 14, 1986 | 12.51 |
| Mar 13, 1986 | 12.50 |
| Mar 12, 1986 | 12.50 |
| Mar 11, 1986 | 12.49 |
| Mar 10, 1986 | 12.47 |
| Mar 7, 1986 | 12.46 |
| Mar 6, 1986 | 12.45 |
| Mar 5, 1986 | 12.43 |
| Mar 4, 1986 | 12.42 |
| Mar 3, 1986 | 12.41 |
| Feb 28, 1986 | 12.41 |
| Feb 27, 1986 | 12.40 |
| Feb 26, 1986 | 12.39 |
| Feb 25, 1986 | 12.39 |
| Feb 24, 1986 | 12.38 |
| Feb 21, 1986 | 12.36 |
| Feb 20, 1986 | 12.34 |
| Feb 19, 1986 | 12.33 |
| Feb 18, 1986 | 12.32 |
| Feb 14, 1986 | 12.31 |
| Feb 13, 1986 | 12.30 |
| Feb 12, 1986 | 12.28 |
| Feb 11, 1986 | 12.26 |
| Feb 10, 1986 | 12.25 |
| Feb 7, 1986 | 12.24 |
| Feb 6, 1986 | 12.22 |
| Feb 5, 1986 | 12.20 |
| Feb 4, 1986 | 12.19 |
| Feb 3, 1986 | 12.18 |
| Jan 31, 1986 | 12.16 |
| Jan 30, 1986 | 12.16 |
| Jan 29, 1986 | 12.14 |
| Jan 28, 1986 | 12.14 |
| Jan 27, 1986 | 12.13 |
| Jan 24, 1986 | 12.14 |
| Jan 23, 1986 | 12.13 |
| Jan 22, 1986 | 12.15 |
| Jan 21, 1986 | 12.15 |
| Jan 20, 1986 | 12.14 |
| Jan 17, 1986 | 12.11 |
| Jan 16, 1986 | 12.09 |
| Jan 15, 1986 | 12.07 |
| Jan 14, 1986 | 12.04 |
| Jan 13, 1986 | 12.01 |
| Jan 10, 1986 | 11.99 |
| Jan 9, 1986 | 11.97 |
| Jan 8, 1986 | 11.94 |
| Jan 7, 1986 | 11.91 |
| Jan 6, 1986 | 11.88 |
| Jan 3, 1986 | 11.84 |
| Jan 2, 1986 | 11.80 |
| Dec 31, 1985 | 11.77 |
| Dec 30, 1985 | 11.73 |
| Dec 27, 1985 | 11.69 |
| Dec 26, 1985 | 11.67 |
| Dec 24, 1985 | 11.65 |
| Dec 23, 1985 | 11.62 |
| Dec 20, 1985 | 11.59 |
| Dec 19, 1985 | 11.56 |
| Dec 18, 1985 | 11.52 |
| Dec 17, 1985 | 11.47 |
| Dec 16, 1985 | 11.43 |
| Dec 13, 1985 | 11.40 |
| Dec 12, 1985 | 11.35 |
| Dec 11, 1985 | 11.31 |
| Dec 10, 1985 | 11.27 |
| Dec 9, 1985 | 11.24 |
| Dec 6, 1985 | 11.19 |
| Dec 5, 1985 | 11.15 |
| Dec 4, 1985 | 11.11 |
| Dec 3, 1985 | 11.07 |
| Dec 2, 1985 | 11.03 |
| Nov 29, 1985 | 10.99 |
| Nov 27, 1985 | 10.94 |
| Nov 26, 1985 | 10.90 |
| Nov 25, 1985 | 10.87 |
| Nov 22, 1985 | 10.84 |
| Nov 21, 1985 | 10.80 |
| Nov 20, 1985 | 10.76 |
| Nov 19, 1985 | 10.73 |
| Nov 18, 1985 | 10.70 |
| Nov 15, 1985 | 10.68 |
| Nov 14, 1985 | 10.65 |
| Nov 13, 1985 | 10.61 |
| Nov 12, 1985 | 10.57 |
| Nov 11, 1985 | 10.54 |
| Nov 8, 1985 | 10.49 |
| Nov 7, 1985 | 10.44 |
| Nov 6, 1985 | 10.41 |
| Nov 5, 1985 | 10.38 |
| Nov 4, 1985 | 10.35 |
| Nov 1, 1985 | 10.33 |
| Oct 31, 1985 | 10.31 |
| Oct 30, 1985 | 10.29 |
| Oct 29, 1985 | 10.26 |
| Oct 28, 1985 | 10.23 |
| Oct 25, 1985 | 10.21 |
| Oct 24, 1985 | 10.19 |
| Oct 23, 1985 | 10.16 |
| Oct 22, 1985 | 10.14 |
| Oct 21, 1985 | 10.12 |
| Oct 18, 1985 | 10.09 |
| Oct 17, 1985 | 10.06 |
| Oct 16, 1985 | 10.03 |
| Oct 15, 1985 | 10.00 |
| Oct 14, 1985 | 9.97 |
| Oct 11, 1985 | 9.96 |
| Oct 10, 1985 | 9.94 |
| Oct 9, 1985 | 9.93 |
| Oct 8, 1985 | 9.93 |
| Oct 7, 1985 | 9.92 |
| Oct 4, 1985 | 9.92 |
| Oct 3, 1985 | 9.92 |
| Oct 2, 1985 | 9.92 |
| Oct 1, 1985 | 9.93 |
| Sep 30, 1985 | 9.95 |
| Sep 26, 1985 | 9.96 |
| Sep 25, 1985 | 9.98 |
| Sep 24, 1985 | 10.00 |
| Sep 23, 1985 | 10.02 |
| Sep 20, 1985 | 10.03 |
| Sep 19, 1985 | 10.05 |
| Sep 18, 1985 | 10.06 |
| Sep 17, 1985 | 10.07 |
| Sep 16, 1985 | 10.07 |
| Sep 13, 1985 | 10.06 |
| Sep 12, 1985 | 10.06 |
| Sep 11, 1985 | 10.06 |
| Sep 10, 1985 | 10.07 |
| Sep 9, 1985 | 10.07 |
| Sep 6, 1985 | 10.07 |
| Sep 5, 1985 | 10.06 |
| Sep 4, 1985 | 10.06 |
| Sep 3, 1985 | 10.06 |
| Aug 30, 1985 | 10.06 |
| Aug 29, 1985 | 10.06 |
| Aug 28, 1985 | 10.06 |
| Aug 27, 1985 | 10.07 |
| Aug 26, 1985 | 10.07 |
| Aug 23, 1985 | 10.07 |
| Aug 22, 1985 | 10.07 |
| Aug 21, 1985 | 10.07 |
| Aug 20, 1985 | 10.06 |
| Aug 19, 1985 | 10.05 |
| Aug 16, 1985 | 10.04 |
| Aug 15, 1985 | 10.05 |
| Aug 14, 1985 | 10.06 |
| Aug 13, 1985 | 10.06 |
| Aug 12, 1985 | 10.07 |
| Aug 9, 1985 | 10.07 |
| Aug 8, 1985 | 10.07 |
| Aug 7, 1985 | 10.07 |
| Aug 6, 1985 | 10.08 |
| Aug 5, 1985 | 10.08 |
| Aug 2, 1985 | 10.08 |
| Aug 1, 1985 | 10.08 |
| Jul 31, 1985 | 10.09 |
| Jul 30, 1985 | 10.08 |
| Jul 29, 1985 | 10.07 |
| Jul 26, 1985 | 10.07 |
| Jul 25, 1985 | 10.05 |
| Jul 24, 1985 | 10.03 |
| Jul 23, 1985 | 10.01 |
| Jul 22, 1985 | 9.99 |
| Jul 19, 1985 | 9.96 |
| Jul 18, 1985 | 9.93 |
| Jul 17, 1985 | 9.90 |
| Jul 16, 1985 | 9.87 |
| Jul 15, 1985 | 9.83 |
| Jul 12, 1985 | 9.80 |
| Jul 11, 1985 | 9.76 |
| Jul 10, 1985 | 9.73 |
| Jul 9, 1985 | 9.71 |
| Jul 8, 1985 | 9.70 |
| Jul 5, 1985 | 9.69 |
| Jul 3, 1985 | 9.68 |
| Jul 2, 1985 | 9.67 |
| Jul 1, 1985 | 9.66 |
| Jun 28, 1985 | 9.65 |
| Jun 27, 1985 | 9.63 |
| Jun 26, 1985 | 9.62 |
| Jun 25, 1985 | 9.60 |
| Jun 24, 1985 | 9.59 |
| Jun 21, 1985 | 9.57 |
| Jun 20, 1985 | 9.56 |
| Jun 19, 1985 | 9.55 |
| Jun 18, 1985 | 9.54 |
| Jun 17, 1985 | 9.52 |
| Jun 14, 1985 | 9.52 |
| Jun 13, 1985 | 9.51 |
| Jun 12, 1985 | 9.51 |
| Jun 11, 1985 | 9.51 |
| Jun 10, 1985 | 9.50 |
| Jun 7, 1985 | 9.50 |
| Jun 6, 1985 | 9.49 |
| Jun 5, 1985 | 9.46 |
| Jun 4, 1985 | 9.44 |
| Jun 3, 1985 | 9.42 |
| May 31, 1985 | 9.40 |
| May 30, 1985 | 9.38 |
| May 29, 1985 | 9.37 |
| May 28, 1985 | 9.35 |
| May 24, 1985 | 9.33 |
| May 23, 1985 | 9.30 |
| May 22, 1985 | 9.29 |
| May 21, 1985 | 9.27 |
| May 20, 1985 | 9.25 |
| May 17, 1985 | 9.24 |
| May 16, 1985 | 9.24 |
| May 15, 1985 | 9.23 |
| May 14, 1985 | 9.23 |
| May 13, 1985 | 9.24 |
| May 10, 1985 | 9.24 |
| May 9, 1985 | 9.25 |
| May 8, 1985 | 9.25 |
| May 7, 1985 | 9.26 |
| May 6, 1985 | 9.26 |
| May 3, 1985 | 9.27 |
| May 2, 1985 | 9.27 |
| May 1, 1985 | 9.28 |
| Apr 30, 1985 | 9.29 |
| Apr 29, 1985 | 9.29 |
| Apr 26, 1985 | 9.30 |
| Apr 25, 1985 | 9.30 |
| Apr 24, 1985 | 9.31 |
| Apr 23, 1985 | 9.30 |
| Apr 22, 1985 | 9.30 |
| Apr 19, 1985 | 9.30 |
| Apr 18, 1985 | 9.29 |
| Apr 17, 1985 | 9.28 |
| Apr 16, 1985 | 9.28 |
| Apr 15, 1985 | 9.28 |
| Apr 12, 1985 | 9.28 |
| Apr 11, 1985 | 9.28 |
| Apr 10, 1985 | 9.28 |
| Apr 9, 1985 | 9.28 |
| Apr 8, 1985 | 9.28 |
| Apr 4, 1985 | 9.28 |
| Apr 3, 1985 | 9.28 |
| Apr 2, 1985 | 9.28 |
| Apr 1, 1985 | 9.28 |
| Mar 29, 1985 | 9.27 |
| Mar 28, 1985 | 9.27 |
| Mar 27, 1985 | 9.27 |
| Mar 26, 1985 | 9.26 |
| Mar 25, 1985 | 9.26 |
| Mar 22, 1985 | 9.26 |
| Mar 21, 1985 | 9.25 |
| Mar 20, 1985 | 9.25 |
| Mar 19, 1985 | 9.24 |
| Mar 18, 1985 | 9.23 |
| Mar 15, 1985 | 9.23 |
| Mar 14, 1985 | 9.24 |
| Mar 13, 1985 | 9.25 |
| Mar 12, 1985 | 9.25 |
| Mar 11, 1985 | 9.25 |
| Mar 8, 1985 | 9.25 |
| Mar 7, 1985 | 9.25 |
| Mar 6, 1985 | 9.24 |
| Mar 5, 1985 | 9.23 |
| Mar 4, 1985 | 9.22 |
| Mar 1, 1985 | 9.21 |
| Feb 28, 1985 | 9.20 |
| Feb 27, 1985 | 9.19 |
| Feb 26, 1985 | 9.18 |
| Feb 25, 1985 | 9.17 |
| Feb 22, 1985 | 9.15 |
| Feb 21, 1985 | 9.13 |
| Feb 20, 1985 | 9.12 |
| Feb 19, 1985 | 9.10 |
| Feb 15, 1985 | 9.09 |
| Feb 14, 1985 | 9.07 |
| Feb 13, 1985 | 9.06 |
| Feb 12, 1985 | 9.04 |
| Feb 11, 1985 | 9.02 |
| Feb 8, 1985 | 9.01 |
| Feb 7, 1985 | 9.00 |
| Feb 6, 1985 | 9.00 |
| Feb 5, 1985 | 9.00 |
| Feb 4, 1985 | 9.00 |
| Feb 1, 1985 | 8.99 |
| Jan 31, 1985 | 8.98 |
| Jan 30, 1985 | 8.98 |
| Jan 29, 1985 | 8.97 |
| Jan 28, 1985 | 8.97 |
| Jan 25, 1985 | 8.96 |
| Jan 24, 1985 | 8.95 |
| Jan 23, 1985 | 8.94 |
| Jan 22, 1985 | 8.93 |
| Jan 21, 1985 | 8.92 |
| Jan 18, 1985 | 8.92 |
| Jan 17, 1985 | 8.92 |
| Jan 16, 1985 | 8.92 |
| Jan 15, 1985 | 8.93 |
| Jan 14, 1985 | 8.93 |
| Jan 11, 1985 | 8.93 |
| Jan 10, 1985 | 8.94 |
| Jan 9, 1985 | 8.93 |
| Jan 8, 1985 | 8.94 |
| Jan 7, 1985 | 8.94 |
| Jan 4, 1985 | 8.95 |
| Jan 3, 1985 | 8.96 |
| Jan 2, 1985 | 8.97 |
| Dec 31, 1984 | 8.97 |
| Dec 28, 1984 | 8.96 |
| Dec 27, 1984 | 8.95 |
| Dec 26, 1984 | 8.94 |
| Dec 24, 1984 | 8.93 |
| Dec 21, 1984 | 8.92 |
| Dec 20, 1984 | 8.91 |
| Dec 19, 1984 | 8.90 |
| Dec 18, 1984 | 8.89 |
| Dec 17, 1984 | 8.87 |
| Dec 14, 1984 | 8.86 |
| Dec 13, 1984 | 8.85 |
| Dec 12, 1984 | 8.84 |
| Dec 11, 1984 | 8.83 |
| Dec 10, 1984 | 8.82 |
| Dec 7, 1984 | 8.81 |
| Dec 6, 1984 | 8.81 |
| Dec 5, 1984 | 8.81 |
| Dec 4, 1984 | 8.81 |
| Dec 3, 1984 | 8.80 |
| Nov 30, 1984 | 8.80 |
| Nov 29, 1984 | 8.79 |
| Nov 28, 1984 | 8.79 |
| Nov 27, 1984 | 8.78 |
| Nov 26, 1984 | 8.77 |
| Nov 23, 1984 | 8.77 |
| Nov 21, 1984 | 8.77 |
| Nov 20, 1984 | 8.77 |
| Nov 19, 1984 | 8.77 |
| Nov 16, 1984 | 8.76 |
| Nov 15, 1984 | 8.75 |
| Nov 14, 1984 | 8.74 |
| Nov 13, 1984 | 8.72 |
| Nov 12, 1984 | 8.71 |
| Nov 9, 1984 | 8.70 |
| Nov 8, 1984 | 8.70 |
| Nov 7, 1984 | 8.69 |
| Nov 6, 1984 | 8.67 |
| Nov 5, 1984 | 8.66 |
| Nov 2, 1984 | 8.65 |
| Nov 1, 1984 | 8.64 |
| Oct 31, 1984 | 8.63 |
| Oct 30, 1984 | 8.62 |
| Oct 29, 1984 | 8.61 |
| Oct 26, 1984 | 8.61 |
| Oct 25, 1984 | 8.60 |
| Oct 24, 1984 | 8.60 |
| Oct 23, 1984 | 8.59 |
| Oct 22, 1984 | 8.58 |
| Oct 19, 1984 | 8.57 |
| Oct 18, 1984 | 8.56 |
| Oct 17, 1984 | 8.55 |
| Oct 16, 1984 | 8.55 |
| Oct 15, 1984 | 8.55 |
| Oct 12, 1984 | 8.56 |
| Oct 11, 1984 | 8.57 |
| Oct 10, 1984 | 8.56 |
| Oct 9, 1984 | 8.55 |
| Oct 8, 1984 | 8.53 |
| Oct 5, 1984 | 8.53 |
| Oct 4, 1984 | 8.52 |
| Oct 3, 1984 | 8.52 |
| Oct 2, 1984 | 8.52 |
| Oct 1, 1984 | 8.52 |
| Sep 28, 1984 | 8.52 |
| Sep 27, 1984 | 8.53 |
| Sep 26, 1984 | 8.54 |
| Sep 25, 1984 | 8.55 |
| Sep 24, 1984 | 8.55 |
| Sep 21, 1984 | 8.56 |
| Sep 20, 1984 | 8.57 |
| Sep 19, 1984 | 8.58 |
| Sep 18, 1984 | 8.59 |
| Sep 17, 1984 | 8.59 |
| Sep 14, 1984 | 8.60 |
| Sep 13, 1984 | 8.60 |
| Sep 12, 1984 | 8.60 |
| Sep 11, 1984 | 8.59 |
| Sep 10, 1984 | 8.59 |
| Sep 7, 1984 | 8.60 |
| Sep 6, 1984 | 8.61 |
| Sep 5, 1984 | 8.61 |
| Sep 4, 1984 | 8.62 |
| Aug 31, 1984 | 8.63 |
| Aug 30, 1984 | 8.63 |
| Aug 29, 1984 | 8.64 |
| Aug 28, 1984 | 8.64 |
| Aug 27, 1984 | 8.64 |
| Aug 24, 1984 | 8.63 |
| Aug 23, 1984 | 8.62 |
| Aug 22, 1984 | 8.60 |
| Aug 21, 1984 | 8.59 |
| Aug 20, 1984 | 8.58 |
| Aug 17, 1984 | 8.58 |
| Aug 16, 1984 | 8.57 |
| Aug 15, 1984 | 8.56 |
| Aug 14, 1984 | 8.55 |
| Aug 13, 1984 | 8.54 |
| Aug 10, 1984 | 8.52 |
| Aug 9, 1984 | 8.50 |
| Aug 8, 1984 | 8.49 |
| Aug 7, 1984 | 8.48 |
| Aug 6, 1984 | 8.46 |
| Aug 3, 1984 | 8.44 |
| Aug 2, 1984 | 8.43 |
| Aug 1, 1984 | 8.42 |
| Jul 31, 1984 | 8.42 |
| Jul 30, 1984 | 8.43 |
| Jul 27, 1984 | 8.45 |
| Jul 26, 1984 | 8.46 |
| Jul 25, 1984 | 8.47 |
| Jul 24, 1984 | 8.48 |
| Jul 23, 1984 | 8.49 |
| Jul 20, 1984 | 8.49 |
| Jul 19, 1984 | 8.49 |
| Jul 18, 1984 | 8.49 |
| Jul 17, 1984 | 8.49 |
| Jul 16, 1984 | 8.48 |
| Jul 13, 1984 | 8.49 |
| Jul 12, 1984 | 8.49 |
| Jul 11, 1984 | 8.49 |
| Jul 10, 1984 | 8.48 |
| Jul 9, 1984 | 8.48 |
| Jul 6, 1984 | 8.49 |
| Jul 5, 1984 | 8.49 |
| Jul 3, 1984 | 8.49 |
| Jul 2, 1984 | 8.49 |
| Jun 29, 1984 | 8.50 |
| Jun 28, 1984 | 8.50 |
| Jun 27, 1984 | 8.51 |
| Jun 26, 1984 | 8.52 |
| Jun 25, 1984 | 8.52 |
| Jun 22, 1984 | 8.52 |
| Jun 21, 1984 | 8.52 |
| Jun 20, 1984 | 8.52 |
| Jun 19, 1984 | 8.52 |
| Jun 18, 1984 | 8.52 |
| Jun 15, 1984 | 8.52 |
| Jun 14, 1984 | 8.53 |
| Jun 13, 1984 | 8.54 |
| Jun 12, 1984 | 8.55 |
| Jun 11, 1984 | 8.55 |
| Jun 8, 1984 | 8.55 |
| Jun 7, 1984 | 8.54 |
| Jun 6, 1984 | 8.54 |
| Jun 5, 1984 | 8.53 |
| Jun 4, 1984 | 8.54 |
| Jun 1, 1984 | 8.53 |
| May 31, 1984 | 8.53 |
| May 30, 1984 | 8.53 |
| May 29, 1984 | 8.54 |
| May 25, 1984 | 8.55 |
| May 24, 1984 | 8.56 |
| May 23, 1984 | 8.56 |
| May 22, 1984 | 8.56 |
| May 21, 1984 | 8.56 |
| May 18, 1984 | 8.56 |
| May 17, 1984 | 8.56 |
| May 16, 1984 | 8.55 |
| May 15, 1984 | 8.54 |
| May 14, 1984 | 8.53 |
| May 11, 1984 | 8.51 |
| May 10, 1984 | 8.51 |
| May 9, 1984 | 8.51 |
| May 8, 1984 | 8.51 |
| May 7, 1984 | 8.52 |
| May 4, 1984 | 8.52 |
| May 3, 1984 | 8.52 |
| May 2, 1984 | 8.51 |
| May 1, 1984 | 8.51 |
| Apr 30, 1984 | 8.51 |
| Apr 27, 1984 | 8.51 |
| Apr 26, 1984 | 8.51 |
| Apr 25, 1984 | 8.51 |
| Apr 24, 1984 | 8.52 |
| Apr 23, 1984 | 8.51 |
| Apr 19, 1984 | 8.51 |
| Apr 18, 1984 | 8.51 |
| Apr 17, 1984 | 8.51 |
| Apr 16, 1984 | 8.51 |
| Apr 13, 1984 | 8.52 |
| Apr 12, 1984 | 8.53 |
| Apr 11, 1984 | 8.54 |
| Apr 10, 1984 | 8.55 |
| Apr 9, 1984 | 8.55 |
| Apr 6, 1984 | 8.55 |
| Apr 5, 1984 | 8.56 |
| Apr 4, 1984 | 8.57 |
| Apr 3, 1984 | 8.58 |
| Apr 2, 1984 | 8.60 |
| Mar 30, 1984 | 8.61 |
| Mar 29, 1984 | 8.62 |
| Mar 28, 1984 | 8.64 |
| Mar 27, 1984 | 8.66 |
| Mar 26, 1984 | 8.68 |
| Mar 23, 1984 | 8.70 |
| Mar 22, 1984 | 8.71 |
| Mar 21, 1984 | 8.73 |
| Mar 20, 1984 | 8.75 |
| Mar 19, 1984 | 8.77 |
| Mar 16, 1984 | 8.79 |
| Mar 15, 1984 | 8.80 |
| Mar 14, 1984 | 8.82 |
| Mar 13, 1984 | 8.84 |
| Mar 12, 1984 | 8.86 |
| Mar 9, 1984 | 8.88 |
| Mar 8, 1984 | 8.90 |
| Mar 7, 1984 | 8.92 |
| Mar 6, 1984 | 8.94 |
| Mar 5, 1984 | 8.95 |
| Mar 2, 1984 | 8.97 |
| Mar 1, 1984 | 8.99 |
| Feb 29, 1984 | 9.01 |
| Feb 28, 1984 | 9.01 |
| Feb 27, 1984 | 9.03 |
| Feb 24, 1984 | 9.04 |
| Feb 23, 1984 | 9.06 |
| Feb 22, 1984 | 9.08 |
| Feb 21, 1984 | 9.10 |
| Feb 17, 1984 | 9.13 |
| Feb 16, 1984 | 9.16 |
| Feb 15, 1984 | 9.19 |
| Feb 14, 1984 | 9.22 |
| Feb 13, 1984 | 9.24 |
| Feb 10, 1984 | 9.27 |
| Feb 9, 1984 | 9.31 |
| Feb 8, 1984 | 9.35 |
| Feb 7, 1984 | 9.38 |
| Feb 6, 1984 | 9.40 |
| Feb 3, 1984 | 9.44 |
| Feb 2, 1984 | 9.46 |
| Feb 1, 1984 | 9.47 |
| Jan 31, 1984 | 9.50 |
| Jan 30, 1984 | 9.52 |
| Jan 27, 1984 | 9.54 |
| Jan 26, 1984 | 9.56 |
| Jan 25, 1984 | 9.58 |
| Jan 24, 1984 | 9.60 |
| Jan 23, 1984 | 9.62 |
| Jan 20, 1984 | 9.65 |
| Jan 19, 1984 | 9.67 |
| Jan 18, 1984 | 9.70 |
| Jan 17, 1984 | 9.73 |
| Jan 16, 1984 | 9.76 |
| Jan 13, 1984 | 9.80 |
| Jan 12, 1984 | 9.83 |
| Jan 11, 1984 | 9.87 |
| Jan 10, 1984 | 9.92 |
| Jan 9, 1984 | 9.96 |
| Jan 6, 1984 | 10.00 |
| Jan 5, 1984 | 10.03 |
| Jan 4, 1984 | 10.07 |
| Jan 3, 1984 | 10.09 |
| Dec 30, 1983 | 10.12 |
| Dec 29, 1983 | 10.15 |
| Dec 28, 1983 | 10.19 |
| Dec 27, 1983 | 10.23 |
| Dec 23, 1983 | 10.27 |
| Dec 22, 1983 | 10.31 |
| Dec 21, 1983 | 10.35 |
| Dec 20, 1983 | 10.40 |
| Dec 19, 1983 | 10.45 |
| Dec 16, 1983 | 10.50 |
| Dec 15, 1983 | 10.56 |
| Dec 14, 1983 | 10.59 |
| Dec 13, 1983 | 10.62 |
| Dec 12, 1983 | 10.64 |
| Dec 9, 1983 | 10.67 |
| Dec 8, 1983 | 10.69 |
| Dec 7, 1983 | 10.71 |
| Dec 6, 1983 | 10.74 |
| Dec 5, 1983 | 10.75 |
| Dec 2, 1983 | 10.76 |
| Dec 1, 1983 | 10.77 |
| Nov 30, 1983 | 10.77 |
| Nov 29, 1983 | 10.78 |
| Nov 28, 1983 | 10.78 |
| Nov 25, 1983 | 10.78 |
| Nov 23, 1983 | 10.77 |
| Nov 22, 1983 | 10.75 |
| Nov 21, 1983 | 10.74 |
| Nov 18, 1983 | 10.73 |
| Nov 17, 1983 | 10.72 |
| Nov 16, 1983 | 10.71 |
| Nov 15, 1983 | 10.71 |
| Nov 14, 1983 | 10.71 |
| Nov 11, 1983 | 10.70 |
| Nov 10, 1983 | 10.69 |
| Nov 9, 1983 | 10.67 |
| Nov 8, 1983 | 10.65 |
| Nov 7, 1983 | 10.64 |
| Nov 4, 1983 | 10.62 |
| Nov 3, 1983 | 10.59 |
| Nov 2, 1983 | 10.57 |
| Nov 1, 1983 | 10.54 |
| Oct 31, 1983 | 10.52 |
| Oct 28, 1983 | 10.49 |
| Oct 27, 1983 | 10.46 |
| Oct 26, 1983 | 10.44 |
| Oct 25, 1983 | 10.41 |
| Oct 24, 1983 | 10.38 |
| Oct 21, 1983 | 10.36 |
| Oct 20, 1983 | 10.35 |
| Oct 19, 1983 | 10.32 |
| Oct 18, 1983 | 10.30 |
| Oct 17, 1983 | 10.27 |
| Oct 14, 1983 | 10.24 |
| Oct 13, 1983 | 10.21 |
| Oct 12, 1983 | 10.19 |
| Oct 11, 1983 | 10.16 |
| Oct 10, 1983 | 10.14 |
| Oct 7, 1983 | 10.10 |
| Oct 6, 1983 | 10.07 |
| Oct 5, 1983 | 10.04 |
| Oct 4, 1983 | 10.03 |
| Oct 3, 1983 | 10.02 |
| Sep 30, 1983 | 10.00 |
| Sep 29, 1983 | 9.98 |
| Sep 28, 1983 | 9.97 |
| Sep 27, 1983 | 9.94 |
| Sep 26, 1983 | 9.91 |
| Sep 23, 1983 | 9.90 |
| Sep 22, 1983 | 9.89 |
| Sep 21, 1983 | 9.87 |
| Sep 20, 1983 | 9.86 |
| Sep 19, 1983 | 9.86 |
| Sep 16, 1983 | 9.85 |
| Sep 15, 1983 | 9.86 |
| Sep 14, 1983 | 9.87 |
| Sep 13, 1983 | 9.88 |
| Sep 12, 1983 | 9.90 |
| Sep 9, 1983 | 9.92 |
| Sep 8, 1983 | 9.92 |
| Sep 7, 1983 | 9.92 |
| Sep 6, 1983 | 9.92 |
| Sep 2, 1983 | 9.93 |
| Sep 1, 1983 | 9.94 |
| Aug 31, 1983 | 9.95 |
| Aug 30, 1983 | 9.97 |
| Aug 29, 1983 | 9.99 |
| Aug 26, 1983 | 10.01 |
| Aug 25, 1983 | 10.04 |
| Aug 24, 1983 | 10.06 |
| Aug 23, 1983 | 10.07 |
| Aug 22, 1983 | 10.09 |
| Aug 19, 1983 | 10.09 |
| Aug 18, 1983 | 10.10 |
| Aug 17, 1983 | 10.11 |
| Aug 16, 1983 | 10.12 |
| Aug 15, 1983 | 10.13 |
| Aug 12, 1983 | 10.15 |
| Aug 11, 1983 | 10.16 |
| Aug 10, 1983 | 10.16 |
| Aug 9, 1983 | 10.17 |
| Aug 8, 1983 | 10.18 |
| Aug 5, 1983 | 10.19 |
| Aug 4, 1983 | 10.21 |
| Aug 3, 1983 | 10.22 |
| Aug 2, 1983 | 10.20 |
| Aug 1, 1983 | 10.19 |
| Jul 29, 1983 | 10.17 |
| Jul 28, 1983 | 10.16 |
| Jul 27, 1983 | 10.14 |
| Jul 26, 1983 | 10.11 |
| Jul 25, 1983 | 10.08 |
| Jul 22, 1983 | 10.05 |
| Jul 21, 1983 | 10.03 |
| Jul 20, 1983 | 10.01 |
| Jul 19, 1983 | 10.00 |
| Jul 18, 1983 | 9.98 |
| Jul 15, 1983 | 9.97 |
| Jul 14, 1983 | 9.95 |
| Jul 13, 1983 | 9.93 |
| Jul 12, 1983 | 9.91 |
| Jul 11, 1983 | 9.89 |
| Jul 8, 1983 | 9.87 |
| Jul 7, 1983 | 9.85 |
| Jul 6, 1983 | 9.83 |
| Jul 5, 1983 | 9.80 |
| Jul 1, 1983 | 9.78 |
| Jun 30, 1983 | 9.75 |
| Jun 29, 1983 | 9.73 |
| Jun 28, 1983 | 9.72 |
| Jun 27, 1983 | 9.71 |
| Jun 24, 1983 | 9.71 |
| Jun 23, 1983 | 9.70 |
| Jun 22, 1983 | 9.68 |
| Jun 21, 1983 | 9.65 |
| Jun 20, 1983 | 9.62 |
| Jun 17, 1983 | 9.58 |
| Jun 16, 1983 | 9.54 |
| Jun 15, 1983 | 9.51 |
| Jun 14, 1983 | 9.48 |
| Jun 13, 1983 | 9.46 |
| Jun 10, 1983 | 9.44 |
| Jun 9, 1983 | 9.43 |
| Jun 8, 1983 | 9.42 |
| Jun 7, 1983 | 9.41 |
| Jun 6, 1983 | 9.39 |
| Jun 3, 1983 | 9.38 |
| Jun 2, 1983 | 9.37 |
| Jun 1, 1983 | 9.36 |
| May 31, 1983 | 9.36 |
| May 27, 1983 | 9.35 |
| May 26, 1983 | 9.35 |
| May 25, 1983 | 9.34 |
| May 24, 1983 | 9.32 |
| May 23, 1983 | 9.30 |
| May 20, 1983 | 9.30 |
| May 19, 1983 | 9.31 |
| May 18, 1983 | 9.31 |
| May 17, 1983 | 9.32 |
| May 16, 1983 | 9.33 |
| May 13, 1983 | 9.35 |
| May 12, 1983 | 9.36 |
| May 11, 1983 | 9.36 |
| May 10, 1983 | 9.35 |
| May 9, 1983 | 9.35 |
| May 6, 1983 | 9.34 |
| May 5, 1983 | 9.33 |
| May 4, 1983 | 9.31 |
| May 3, 1983 | 9.29 |
| May 2, 1983 | 9.27 |
| Apr 29, 1983 | 9.26 |
| Apr 28, 1983 | 9.24 |
| Apr 27, 1983 | 9.21 |
| Apr 26, 1983 | 9.19 |
| Apr 25, 1983 | 9.16 |
| Apr 22, 1983 | 9.14 |
| Apr 21, 1983 | 9.11 |
| Apr 20, 1983 | 9.08 |
| Apr 19, 1983 | 9.06 |
| Apr 18, 1983 | 9.04 |
| Apr 15, 1983 | 9.01 |
| Apr 14, 1983 | 8.97 |
| Apr 13, 1983 | 8.95 |
| Apr 12, 1983 | 8.93 |
| Apr 11, 1983 | 8.92 |
| Apr 8, 1983 | 8.91 |
| Apr 7, 1983 | 8.90 |
| Apr 6, 1983 | 8.89 |
| Apr 5, 1983 | 8.86 |
| Apr 4, 1983 | 8.85 |
| Mar 31, 1983 | 8.83 |
| Mar 30, 1983 | 8.82 |
| Mar 29, 1983 | 8.81 |
| Mar 28, 1983 | 8.80 |
| Mar 25, 1983 | 8.79 |
| Mar 24, 1983 | 8.78 |
| Mar 23, 1983 | 8.77 |
| Mar 22, 1983 | 8.76 |
| Mar 21, 1983 | 8.76 |
| Mar 18, 1983 | 8.74 |
| Mar 17, 1983 | 8.73 |
| Mar 16, 1983 | 8.72 |
| Mar 15, 1983 | 8.71 |
| Mar 14, 1983 | 8.70 |
| Mar 11, 1983 | 8.69 |
| Mar 10, 1983 | 8.69 |
| Mar 9, 1983 | 8.69 |
| Mar 8, 1983 | 8.69 |
| Mar 7, 1983 | 8.69 |
| Mar 4, 1983 | 8.69 |
| Mar 3, 1983 | 8.69 |
| Mar 2, 1983 | 8.70 |
| Mar 1, 1983 | 8.70 |
| Feb 28, 1983 | 8.71 |
| Feb 25, 1983 | 8.71 |
| Feb 24, 1983 | 8.72 |
| Feb 23, 1983 | 8.74 |
| Feb 22, 1983 | 8.77 |
| Feb 18, 1983 | 8.80 |
| Feb 17, 1983 | 8.83 |
| Feb 16, 1983 | 8.85 |
| Feb 15, 1983 | 8.88 |
| Feb 14, 1983 | 8.91 |
| Feb 11, 1983 | 8.92 |
| Feb 10, 1983 | 8.94 |
| Feb 9, 1983 | 8.95 |
| Feb 8, 1983 | 8.95 |
| Feb 7, 1983 | 8.95 |
| Feb 4, 1983 | 8.95 |
| Feb 3, 1983 | 8.95 |
| Feb 2, 1983 | 8.94 |
| Feb 1, 1983 | 8.94 |
| Jan 31, 1983 | 8.95 |
| Jan 28, 1983 | 8.96 |
| Jan 27, 1983 | 8.96 |
| Jan 26, 1983 | 8.97 |
| Jan 25, 1983 | 8.97 |
| Jan 24, 1983 | 8.98 |
| Jan 21, 1983 | 9.00 |
| Jan 20, 1983 | 9.00 |
| Jan 19, 1983 | 9.00 |
| Jan 18, 1983 | 9.00 |
| Jan 17, 1983 | 9.00 |
| Jan 14, 1983 | 8.99 |
| Jan 13, 1983 | 8.99 |
| Jan 12, 1983 | 8.98 |
| Jan 11, 1983 | 8.96 |
| Jan 10, 1983 | 8.93 |
| Jan 7, 1983 | 8.91 |
| Jan 6, 1983 | 8.89 |
| Jan 5, 1983 | 8.88 |
| Jan 4, 1983 | 8.86 |
| Jan 3, 1983 | 8.85 |
| Dec 31, 1982 | 8.84 |
| Dec 30, 1982 | 8.83 |
| Dec 29, 1982 | 8.82 |
| Dec 28, 1982 | 8.81 |
| Dec 27, 1982 | 8.78 |
| Dec 23, 1982 | 8.75 |
| Dec 22, 1982 | 8.72 |
| Dec 21, 1982 | 8.70 |
| Dec 20, 1982 | 8.67 |
| Dec 17, 1982 | 8.65 |
| Dec 16, 1982 | 8.62 |
| Dec 15, 1982 | 8.60 |
| Dec 14, 1982 | 8.58 |
| Dec 13, 1982 | 8.55 |
| Dec 10, 1982 | 8.51 |
| Dec 9, 1982 | 8.48 |
| Dec 8, 1982 | 8.45 |
| Dec 7, 1982 | 8.41 |
| Dec 6, 1982 | 8.38 |
| Dec 3, 1982 | 8.35 |
| Dec 2, 1982 | 8.34 |
| Dec 1, 1982 | 8.33 |
| Nov 30, 1982 | 8.32 |
| Nov 29, 1982 | 8.31 |
| Nov 26, 1982 | 8.31 |
| Nov 24, 1982 | 8.30 |
| Nov 23, 1982 | 8.29 |
| Nov 22, 1982 | 8.30 |
| Nov 19, 1982 | 8.29 |
| Nov 18, 1982 | 8.28 |
| Nov 17, 1982 | 8.27 |
| Nov 16, 1982 | 8.26 |
| Nov 15, 1982 | 8.25 |
| Nov 12, 1982 | 8.24 |
| Nov 11, 1982 | 8.24 |
| Nov 10, 1982 | 8.23 |
| Nov 9, 1982 | 8.22 |
| Nov 8, 1982 | 8.21 |
| Nov 5, 1982 | 8.20 |
| Nov 4, 1982 | 8.19 |
| Nov 3, 1982 | 8.18 |
| Nov 2, 1982 | 8.16 |
| Nov 1, 1982 | 8.15 |
| Oct 29, 1982 | 8.15 |
| Oct 28, 1982 | 8.14 |
| Oct 27, 1982 | 8.13 |
| Oct 26, 1982 | 8.11 |
| Oct 25, 1982 | 8.08 |
| Oct 22, 1982 | 8.06 |
| Oct 21, 1982 | 8.04 |
| Oct 20, 1982 | 8.00 |
| Oct 19, 1982 | 7.97 |
| Oct 18, 1982 | 7.93 |
| Oct 15, 1982 | 7.90 |
| Oct 14, 1982 | 7.87 |
| Oct 13, 1982 | 7.86 |
| Oct 12, 1982 | 7.84 |
| Oct 11, 1982 | 7.83 |
| Oct 8, 1982 | 7.82 |
| Oct 7, 1982 | 7.81 |
| Oct 6, 1982 | 7.80 |
| Oct 5, 1982 | 7.79 |
| Oct 4, 1982 | 7.79 |
| Oct 1, 1982 | 7.78 |
| Sep 30, 1982 | 7.78 |
| Sep 29, 1982 | 7.77 |
| Sep 28, 1982 | 7.76 |
| Sep 27, 1982 | 7.74 |
| Sep 24, 1982 | 7.72 |
| Sep 23, 1982 | 7.70 |
| Sep 22, 1982 | 7.68 |
| Sep 21, 1982 | 7.66 |
| Sep 20, 1982 | 7.64 |
| Sep 17, 1982 | 7.63 |
| Sep 16, 1982 | 7.61 |
| Sep 15, 1982 | 7.59 |
| Sep 14, 1982 | 7.58 |
| Sep 13, 1982 | 7.56 |
| Sep 10, 1982 | 7.54 |
| Sep 9, 1982 | 7.53 |
| Sep 8, 1982 | 7.52 |
| Sep 7, 1982 | 7.50 |
| Sep 3, 1982 | 7.48 |
| Sep 2, 1982 | 7.45 |
| Sep 1, 1982 | 7.43 |
| Aug 31, 1982 | 7.40 |
| Aug 30, 1982 | 7.37 |
| Aug 27, 1982 | 7.34 |
| Aug 26, 1982 | 7.31 |
| Aug 25, 1982 | 7.28 |
| Aug 24, 1982 | 7.26 |
| Aug 23, 1982 | 7.23 |
| Aug 20, 1982 | 7.21 |
| Aug 19, 1982 | 7.18 |
| Aug 18, 1982 | 7.17 |
| Aug 17, 1982 | 7.15 |
| Aug 16, 1982 | 7.14 |
| Aug 13, 1982 | 7.13 |
| Aug 12, 1982 | 7.12 |
| Aug 11, 1982 | 7.11 |
| Aug 10, 1982 | 7.11 |
| Aug 9, 1982 | 7.11 |
| Aug 6, 1982 | 7.10 |
| Aug 5, 1982 | 7.10 |
| Aug 4, 1982 | 7.10 |
| Aug 3, 1982 | 7.08 |
| Aug 2, 1982 | 7.07 |
| Jul 30, 1982 | 7.05 |
| Jul 29, 1982 | 7.03 |
| Jul 28, 1982 | 7.02 |
| Jul 27, 1982 | 7.00 |
| Jul 26, 1982 | 6.98 |
| Jul 23, 1982 | 6.96 |
| Jul 22, 1982 | 6.94 |
| Jul 21, 1982 | 6.92 |
| Jul 20, 1982 | 6.91 |
| Jul 19, 1982 | 6.90 |
| Jul 16, 1982 | 6.89 |
| Jul 15, 1982 | 6.88 |
| Jul 14, 1982 | 6.87 |
| Jul 13, 1982 | 6.85 |
| Jul 12, 1982 | 6.84 |
| Jul 9, 1982 | 6.81 |
| Jul 8, 1982 | 6.79 |
| Jul 7, 1982 | 6.78 |
| Jul 6, 1982 | 6.76 |
| Jul 2, 1982 | 6.74 |
| Jul 1, 1982 | 6.71 |
| Jun 30, 1982 | 6.69 |
| Jun 29, 1982 | 6.66 |
| Jun 28, 1982 | 6.64 |
| Jun 25, 1982 | 6.62 |
| Jun 24, 1982 | 6.59 |
| Jun 23, 1982 | 6.57 |
| Jun 22, 1982 | 6.56 |
| Jun 21, 1982 | 6.54 |
| Jun 18, 1982 | 6.53 |
| Jun 17, 1982 | 6.52 |
| Jun 16, 1982 | 6.51 |
| Jun 15, 1982 | 6.49 |
| Jun 14, 1982 | 6.48 |
| Jun 11, 1982 | 6.47 |
| Jun 10, 1982 | 6.45 |
| Jun 9, 1982 | 6.43 |
| Jun 8, 1982 | 6.42 |
| Jun 7, 1982 | 6.41 |
| Jun 4, 1982 | 6.40 |
| Jun 3, 1982 | 6.39 |
| Jun 2, 1982 | 6.38 |
| Jun 1, 1982 | 6.36 |
| May 28, 1982 | 6.35 |
| May 27, 1982 | 6.33 |
| May 26, 1982 | 6.31 |
| May 25, 1982 | 6.29 |
| May 24, 1982 | 6.27 |
| May 21, 1982 | 6.26 |
| May 20, 1982 | 6.25 |
| May 19, 1982 | 6.23 |
| May 18, 1982 | 6.23 |
| May 17, 1982 | 6.21 |
| May 14, 1982 | 6.20 |
| May 13, 1982 | 6.18 |
| May 12, 1982 | 6.17 |
| May 11, 1982 | 6.16 |
| May 10, 1982 | 6.15 |
| May 7, 1982 | 6.13 |
| May 6, 1982 | 6.11 |
| May 5, 1982 | 6.10 |
| May 4, 1982 | 6.08 |
| May 3, 1982 | 6.07 |
| Apr 30, 1982 | 6.06 |
| Apr 29, 1982 | 6.05 |
| Apr 28, 1982 | 6.05 |
| Apr 27, 1982 | 6.05 |
| Apr 26, 1982 | 6.05 |
| Apr 23, 1982 | 6.05 |
| Apr 22, 1982 | 6.05 |
| Apr 21, 1982 | 6.06 |
| Apr 20, 1982 | 6.07 |
| Apr 19, 1982 | 6.07 |
| Apr 16, 1982 | 6.08 |
| Apr 15, 1982 | 6.08 |
| Apr 14, 1982 | 6.09 |
| Apr 13, 1982 | 6.10 |
| Apr 12, 1982 | 6.11 |
| Apr 8, 1982 | 6.11 |
| Apr 7, 1982 | 6.12 |
| Apr 6, 1982 | 6.13 |
| Apr 5, 1982 | 6.13 |
| Apr 2, 1982 | 6.13 |
| Apr 1, 1982 | 6.14 |
| Mar 31, 1982 | 6.14 |
| Mar 30, 1982 | 6.15 |
| Mar 29, 1982 | 6.16 |
| Mar 26, 1982 | 6.16 |
| Mar 25, 1982 | 6.17 |
| Mar 24, 1982 | 6.17 |
| Mar 23, 1982 | 6.17 |
| Mar 22, 1982 | 6.18 |
| Mar 19, 1982 | 6.19 |
| Mar 18, 1982 | 6.20 |
| Mar 17, 1982 | 6.20 |
| Mar 16, 1982 | 6.21 |
| Mar 15, 1982 | 6.23 |
| Mar 12, 1982 | 6.24 |
| Mar 11, 1982 | 6.25 |
| Mar 10, 1982 | 6.26 |
| Mar 9, 1982 | 6.26 |
| Mar 8, 1982 | 6.26 |
| Mar 5, 1982 | 6.27 |
| Mar 4, 1982 | 6.27 |
| Mar 3, 1982 | 6.28 |
| Mar 2, 1982 | 6.29 |
| Mar 1, 1982 | 6.29 |
| Feb 26, 1982 | 6.30 |
| Feb 25, 1982 | 6.31 |
| Feb 24, 1982 | 6.32 |
| Feb 23, 1982 | 6.33 |
| Feb 22, 1982 | 6.35 |
| Feb 19, 1982 | 6.38 |
| Feb 18, 1982 | 6.40 |
| Feb 17, 1982 | 6.42 |
| Feb 16, 1982 | 6.44 |
| Feb 12, 1982 | 6.45 |
| Feb 11, 1982 | 6.46 |
| Feb 10, 1982 | 6.48 |
| Feb 9, 1982 | 6.49 |
| Feb 8, 1982 | 6.50 |
| Feb 5, 1982 | 6.51 |
| Feb 4, 1982 | 6.52 |
| Feb 3, 1982 | 6.53 |
| Feb 2, 1982 | 6.54 |
| Feb 1, 1982 | 6.55 |
| Jan 29, 1982 | 6.55 |
| Jan 28, 1982 | 6.56 |
| Jan 27, 1982 | 6.56 |
| Jan 26, 1982 | 6.57 |
| Jan 25, 1982 | 6.58 |
| Jan 22, 1982 | 6.59 |
| Jan 21, 1982 | 6.60 |
| Jan 20, 1982 | 6.61 |
| Jan 19, 1982 | 6.62 |
| Jan 18, 1982 | 6.64 |
| Jan 15, 1982 | 6.65 |
| Jan 14, 1982 | 6.66 |
| Jan 13, 1982 | 6.68 |
| Jan 12, 1982 | 6.69 |
| Jan 11, 1982 | 6.70 |
| Jan 8, 1982 | 6.71 |
| Jan 7, 1982 | 6.72 |
| Jan 6, 1982 | 6.72 |
| Jan 5, 1982 | 6.73 |
| Jan 4, 1982 | 6.74 |
| Dec 31, 1981 | 6.74 |
| Dec 30, 1981 | 6.74 |
| Dec 29, 1981 | 6.74 |
| Dec 28, 1981 | 6.73 |
| Dec 24, 1981 | 6.74 |
| Dec 23, 1981 | 6.74 |
| Dec 22, 1981 | 6.75 |
| Dec 21, 1981 | 6.75 |
| Dec 18, 1981 | 6.76 |
| Dec 17, 1981 | 6.75 |
| Dec 16, 1981 | 6.75 |
| Dec 15, 1981 | 6.74 |
| Dec 14, 1981 | 6.74 |
| Dec 11, 1981 | 6.73 |
| Dec 10, 1981 | 6.73 |
| Dec 9, 1981 | 6.72 |
| Dec 8, 1981 | 6.71 |
| Dec 7, 1981 | 6.70 |
| Dec 4, 1981 | 6.69 |
| Dec 3, 1981 | 6.69 |
| Dec 2, 1981 | 6.69 |
| Dec 1, 1981 | 6.69 |
| Nov 30, 1981 | 6.69 |
| Nov 27, 1981 | 6.68 |
| Nov 25, 1981 | 6.68 |
| Nov 24, 1981 | 6.68 |
| Nov 23, 1981 | 6.67 |
| Nov 20, 1981 | 6.67 |
| Nov 19, 1981 | 6.66 |
| Nov 18, 1981 | 6.65 |
| Nov 17, 1981 | 6.64 |
| Nov 16, 1981 | 6.64 |
| Nov 13, 1981 | 6.63 |
| Nov 12, 1981 | 6.63 |
| Nov 11, 1981 | 6.62 |
| Nov 10, 1981 | 6.61 |
| Nov 9, 1981 | 6.60 |
| Nov 6, 1981 | 6.59 |
| Nov 5, 1981 | 6.58 |
| Nov 4, 1981 | 6.57 |
| Nov 3, 1981 | 6.56 |
| Nov 2, 1981 | 6.54 |
| Oct 30, 1981 | 6.52 |
| Oct 29, 1981 | 6.51 |
| Oct 28, 1981 | 6.50 |
| Oct 27, 1981 | 6.49 |
| Oct 26, 1981 | 6.48 |
| Oct 23, 1981 | 6.47 |
| Oct 22, 1981 | 6.47 |
| Oct 21, 1981 | 6.46 |
| Oct 20, 1981 | 6.46 |
| Oct 19, 1981 | 6.45 |
| Oct 16, 1981 | 6.45 |
| Oct 15, 1981 | 6.45 |
| Oct 14, 1981 | 6.44 |
| Oct 13, 1981 | 6.43 |
| Oct 12, 1981 | 6.43 |
| Oct 9, 1981 | 6.42 |
| Oct 8, 1981 | 6.42 |
| Oct 7, 1981 | 6.42 |
| Oct 6, 1981 | 6.41 |
| Oct 5, 1981 | 6.41 |
| Oct 2, 1981 | 6.41 |
| Oct 1, 1981 | 6.40 |
| Sep 30, 1981 | 6.40 |
| Sep 29, 1981 | 6.40 |
| Sep 28, 1981 | 6.40 |
| Sep 25, 1981 | 6.40 |
| Sep 24, 1981 | 6.40 |
| Sep 23, 1981 | 6.40 |
| Sep 22, 1981 | 6.40 |
| Sep 21, 1981 | 6.40 |
| Sep 18, 1981 | 6.40 |
| Sep 17, 1981 | 6.40 |
| Sep 16, 1981 | 6.41 |
| Sep 15, 1981 | 6.41 |
| Sep 14, 1981 | 6.40 |
| Sep 11, 1981 | 6.40 |
| Sep 10, 1981 | 6.41 |
| Sep 9, 1981 | 6.42 |
| Sep 8, 1981 | 6.43 |
| Sep 4, 1981 | 6.44 |
| Sep 3, 1981 | 6.45 |
| Sep 2, 1981 | 6.47 |
| Sep 1, 1981 | 6.48 |
| Aug 31, 1981 | 6.49 |
| Aug 28, 1981 | 6.50 |
| Aug 27, 1981 | 6.51 |
| Aug 26, 1981 | 6.53 |
| Aug 25, 1981 | 6.55 |
| Aug 24, 1981 | 6.57 |
| Aug 21, 1981 | 6.60 |
| Aug 20, 1981 | 6.62 |
| Aug 19, 1981 | 6.64 |
| Aug 18, 1981 | 6.65 |
| Aug 17, 1981 | 6.67 |
| Aug 14, 1981 | 6.69 |
| Aug 13, 1981 | 6.70 |
| Aug 12, 1981 | 6.71 |
| Aug 11, 1981 | 6.73 |
| Aug 10, 1981 | 6.74 |
| Aug 7, 1981 | 6.76 |
| Aug 6, 1981 | 6.77 |
| Aug 5, 1981 | 6.79 |
| Aug 4, 1981 | 6.82 |
| Aug 3, 1981 | 6.83 |
| Jul 31, 1981 | 6.84 |
| Jul 30, 1981 | 6.85 |
| Jul 29, 1981 | 6.85 |
| Jul 28, 1981 | 6.87 |
| Jul 27, 1981 | 6.88 |
| Jul 24, 1981 | 6.89 |
| Jul 23, 1981 | 6.90 |
| Jul 22, 1981 | 6.91 |
| Jul 21, 1981 | 6.92 |
| Jul 20, 1981 | 6.93 |
| Jul 17, 1981 | 6.94 |
| Jul 16, 1981 | 6.95 |
| Jul 15, 1981 | 6.95 |
| Jul 14, 1981 | 6.96 |
| Jul 13, 1981 | 6.97 |
| Jul 10, 1981 | 6.97 |
| Jul 9, 1981 | 6.98 |
| Jul 8, 1981 | 6.98 |
| Jul 7, 1981 | 6.99 |
| Jul 6, 1981 | 7.00 |
| Jul 2, 1981 | 7.02 |
| Jul 1, 1981 | 7.02 |
| Jun 30, 1981 | 7.02 |
| Jun 29, 1981 | 7.03 |
| Jun 26, 1981 | 7.03 |
| Jun 25, 1981 | 7.04 |
| Jun 24, 1981 | 7.04 |
| Jun 23, 1981 | 7.04 |
| Jun 22, 1981 | 7.04 |
| Jun 19, 1981 | 7.03 |
| Jun 18, 1981 | 7.02 |
| Jun 17, 1981 | 7.01 |
| Jun 16, 1981 | 7.00 |
| Jun 15, 1981 | 6.99 |
| Jun 12, 1981 | 6.98 |
| Jun 11, 1981 | 6.97 |
| Jun 10, 1981 | 6.97 |
| Jun 9, 1981 | 6.96 |
| Jun 8, 1981 | 6.97 |
| Jun 5, 1981 | 6.97 |
| Jun 4, 1981 | 6.97 |
| Jun 3, 1981 | 6.96 |
| Jun 2, 1981 | 6.96 |
| Jun 1, 1981 | 6.95 |
| May 29, 1981 | 6.94 |
| May 28, 1981 | 6.93 |
| May 27, 1981 | 6.92 |
| May 26, 1981 | 6.90 |
| May 22, 1981 | 6.88 |
| May 21, 1981 | 6.87 |
| May 20, 1981 | 6.86 |
| May 19, 1981 | 6.86 |
| May 18, 1981 | 6.86 |
| May 15, 1981 | 6.85 |
| May 14, 1981 | 6.85 |
| May 13, 1981 | 6.85 |
| May 12, 1981 | 6.84 |
| May 11, 1981 | 6.84 |
| May 8, 1981 | 6.83 |
| May 7, 1981 | 6.82 |
| May 6, 1981 | 6.81 |
| May 5, 1981 | 6.80 |
| May 4, 1981 | 6.79 |
| May 1, 1981 | 6.78 |
| Apr 30, 1981 | 6.76 |
| Apr 29, 1981 | 6.75 |
| Apr 28, 1981 | 6.74 |
| Apr 27, 1981 | 6.73 |
| Apr 24, 1981 | 6.72 |
| Apr 23, 1981 | 6.71 |
| Apr 22, 1981 | 6.70 |
| Apr 21, 1981 | 6.69 |
| Apr 20, 1981 | 6.69 |
| Apr 16, 1981 | 6.68 |
| Apr 15, 1981 | 6.68 |
| Apr 14, 1981 | 6.67 |
| Apr 13, 1981 | 6.67 |
| Apr 10, 1981 | 6.67 |
| Apr 9, 1981 | 6.68 |
| Apr 8, 1981 | 6.69 |
| Apr 7, 1981 | 6.70 |
| Apr 6, 1981 | 6.72 |
| Apr 3, 1981 | 6.72 |
| Apr 2, 1981 | 6.73 |
| Apr 1, 1981 | 6.74 |
| Mar 31, 1981 | 6.76 |
| Mar 30, 1981 | 6.77 |
| Mar 27, 1981 | 6.77 |
| Mar 26, 1981 | 6.77 |
| Mar 25, 1981 | 6.77 |
| Mar 24, 1981 | 6.77 |
| Mar 23, 1981 | 6.77 |
| Mar 20, 1981 | 6.78 |
| Mar 19, 1981 | 6.80 |
| Mar 18, 1981 | 6.82 |
| Mar 17, 1981 | 6.84 |
| Mar 16, 1981 | 6.86 |
| Mar 13, 1981 | 6.88 |
| Mar 12, 1981 | 6.90 |
| Mar 11, 1981 | 6.93 |
| Mar 10, 1981 | 6.95 |
| Mar 9, 1981 | 6.97 |
| Mar 6, 1981 | 6.99 |
| Mar 5, 1981 | 7.02 |
| Mar 4, 1981 | 7.03 |
| Mar 3, 1981 | 7.04 |
| Mar 2, 1981 | 7.05 |
| Feb 27, 1981 | 7.05 |
| Feb 26, 1981 | 7.05 |
| Feb 25, 1981 | 7.05 |
| Feb 24, 1981 | 7.06 |
| Feb 23, 1981 | 7.06 |
| Feb 20, 1981 | 7.07 |
| Feb 19, 1981 | 7.08 |
| Feb 18, 1981 | 7.09 |
| Feb 17, 1981 | 7.11 |
| Feb 13, 1981 | 7.13 |
| Feb 12, 1981 | 7.14 |
| Feb 11, 1981 | 7.15 |
| Feb 10, 1981 | 7.16 |
| Feb 9, 1981 | 7.16 |
| Feb 6, 1981 | 7.17 |
| Feb 5, 1981 | 7.16 |
| Feb 4, 1981 | 7.16 |
| Feb 3, 1981 | 7.16 |
| Feb 2, 1981 | 7.16 |
| Jan 30, 1981 | 7.16 |
| Jan 29, 1981 | 7.16 |
| Jan 28, 1981 | 7.15 |
| Jan 27, 1981 | 7.14 |
| Jan 26, 1981 | 7.13 |
| Jan 23, 1981 | 7.13 |
| Jan 22, 1981 | 7.12 |
| Jan 21, 1981 | 7.10 |
| Jan 20, 1981 | 7.09 |
| Jan 19, 1981 | 7.07 |
| Jan 16, 1981 | 7.06 |
| Jan 15, 1981 | 7.05 |
| Jan 14, 1981 | 7.04 |
| Jan 13, 1981 | 7.03 |
| Jan 12, 1981 | 7.02 |
| Jan 9, 1981 | 7.01 |
| Jan 8, 1981 | 7.00 |
| Jan 7, 1981 | 6.99 |
| Jan 6, 1981 | 6.98 |
| Jan 5, 1981 | 6.96 |
| Jan 2, 1981 | 6.96 |
| Dec 31, 1980 | 6.95 |
| Dec 30, 1980 | 6.95 |
| Dec 29, 1980 | 6.95 |
| Dec 26, 1980 | 6.95 |
| Dec 24, 1980 | 6.95 |
| Dec 23, 1980 | 6.95 |
| Dec 22, 1980 | 6.95 |
| Dec 19, 1980 | 6.96 |
| Dec 18, 1980 | 6.97 |
| Dec 17, 1980 | 6.98 |
| Dec 16, 1980 | 7.00 |
| Dec 15, 1980 | 7.03 |
| Dec 12, 1980 | 7.05 |
| Dec 11, 1980 | 7.07 |
| Dec 10, 1980 | 7.07 |
| Dec 9, 1980 | 7.08 |
| Dec 8, 1980 | 7.10 |
| Dec 5, 1980 | 7.11 |
| Dec 4, 1980 | 7.13 |
| Dec 3, 1980 | 7.14 |
| Dec 2, 1980 | 7.16 |
| Dec 1, 1980 | 7.17 |
| Nov 28, 1980 | 7.20 |
| Nov 26, 1980 | 7.22 |
| Nov 25, 1980 | 7.24 |
| Nov 24, 1980 | 7.26 |
| Nov 21, 1980 | 7.28 |
| Nov 20, 1980 | 7.30 |
| Nov 19, 1980 | 7.31 |
| Nov 18, 1980 | 7.32 |
| Nov 17, 1980 | 7.34 |
| Nov 14, 1980 | 7.37 |
| Nov 13, 1980 | 7.39 |
| Nov 12, 1980 | 7.41 |
| Nov 11, 1980 | 7.43 |
| Nov 10, 1980 | 7.45 |
| Nov 7, 1980 | 7.47 |
| Nov 6, 1980 | 7.50 |
| Nov 5, 1980 | 7.53 |
| Nov 3, 1980 | 7.55 |
| Oct 31, 1980 | 7.59 |
| Oct 30, 1980 | 7.62 |
| Oct 29, 1980 | 7.65 |
| Oct 28, 1980 | 7.68 |
| Oct 27, 1980 | 7.71 |
| Oct 24, 1980 | 7.74 |
| Oct 23, 1980 | 7.78 |
| Oct 22, 1980 | 7.81 |
| Oct 21, 1980 | 7.84 |
| Oct 20, 1980 | 7.88 |
| Oct 17, 1980 | 7.91 |
| Oct 16, 1980 | 7.93 |
| Oct 15, 1980 | 7.94 |
| Oct 14, 1980 | 7.95 |
| Oct 13, 1980 | 7.96 |
| Oct 10, 1980 | 7.96 |
| Oct 9, 1980 | 7.97 |
| Oct 8, 1980 | 7.97 |
| Oct 7, 1980 | 7.97 |
| Oct 6, 1980 | 7.96 |
| Oct 3, 1980 | 7.95 |
| Oct 2, 1980 | 7.94 |
| Oct 1, 1980 | 7.93 |
| Sep 30, 1980 | 7.93 |
| Sep 29, 1980 | 7.93 |
| Sep 26, 1980 | 7.93 |
| Sep 25, 1980 | 7.92 |
| Sep 24, 1980 | 7.91 |
| Sep 23, 1980 | 7.90 |
| Sep 22, 1980 | 7.88 |
| Sep 19, 1980 | 7.86 |
| Sep 18, 1980 | 7.84 |
| Sep 17, 1980 | 7.83 |
| Sep 16, 1980 | 7.82 |
| Sep 15, 1980 | 7.81 |
| Sep 12, 1980 | 7.81 |
| Sep 11, 1980 | 7.80 |
| Sep 10, 1980 | 7.79 |
| Sep 9, 1980 | 7.77 |
| Sep 8, 1980 | 7.75 |
| Sep 5, 1980 | 7.73 |
| Sep 4, 1980 | 7.71 |
| Sep 3, 1980 | 7.69 |
| Sep 2, 1980 | 7.68 |
| Aug 29, 1980 | 7.66 |
| Aug 28, 1980 | 7.65 |
| Aug 27, 1980 | 7.64 |
| Aug 26, 1980 | 7.63 |
| Aug 25, 1980 | 7.62 |
| Aug 22, 1980 | 7.60 |
| Aug 21, 1980 | 7.58 |
| Aug 20, 1980 | 7.57 |
| Aug 19, 1980 | 7.55 |
| Aug 18, 1980 | 7.53 |
| Aug 15, 1980 | 7.51 |
| Aug 14, 1980 | 7.49 |
| Aug 13, 1980 | 7.47 |
| Aug 12, 1980 | 7.45 |
| Aug 11, 1980 | 7.43 |
| Aug 8, 1980 | 7.41 |
| Aug 7, 1980 | 7.38 |
| Aug 6, 1980 | 7.35 |
| Aug 5, 1980 | 7.34 |
| Aug 4, 1980 | 7.33 |
| Aug 1, 1980 | 7.32 |
| Jul 31, 1980 | 7.31 |
| Jul 30, 1980 | 7.29 |
| Jul 29, 1980 | 7.28 |
| Jul 28, 1980 | 7.27 |
| Jul 25, 1980 | 7.27 |
| Jul 24, 1980 | 7.27 |
| Jul 23, 1980 | 7.27 |
| Jul 22, 1980 | 7.26 |
| Jul 21, 1980 | 7.26 |
| Jul 18, 1980 | 7.26 |
| Jul 17, 1980 | 7.25 |
| Jul 16, 1980 | 7.24 |
| Jul 15, 1980 | 7.22 |
| Jul 14, 1980 | 7.20 |
| Jul 11, 1980 | 7.19 |
| Jul 10, 1980 | 7.18 |
| Jul 9, 1980 | 7.17 |
| Jul 8, 1980 | 7.15 |
| Jul 7, 1980 | 7.13 |
| Jul 3, 1980 | 7.11 |
| Jul 2, 1980 | 7.09 |
| Jul 1, 1980 | 7.08 |
| Jun 30, 1980 | 7.07 |
| Jun 27, 1980 | 7.06 |
| Jun 26, 1980 | 7.05 |
| Jun 25, 1980 | 7.04 |
| Jun 24, 1980 | 7.03 |
| Jun 23, 1980 | 7.02 |
| Jun 20, 1980 | 7.00 |
| Jun 19, 1980 | 6.99 |
| Jun 18, 1980 | 6.97 |
| Jun 17, 1980 | 6.95 |
| Jun 16, 1980 | 6.93 |
| Jun 13, 1980 | 6.91 |
| Jun 12, 1980 | 6.89 |
| Jun 11, 1980 | 6.87 |
| Jun 10, 1980 | 6.85 |
| Jun 9, 1980 | 6.82 |
| Jun 6, 1980 | 6.79 |
| Jun 5, 1980 | 6.76 |
| Jun 4, 1980 | 6.73 |
| Jun 3, 1980 | 6.69 |
| Jun 2, 1980 | 6.66 |
| May 30, 1980 | 6.63 |
| May 29, 1980 | 6.59 |
| May 28, 1980 | 6.56 |
| May 27, 1980 | 6.53 |
| May 23, 1980 | 6.49 |
| May 22, 1980 | 6.46 |
| May 21, 1980 | 6.43 |
| May 20, 1980 | 6.39 |
| May 19, 1980 | 6.37 |
| May 16, 1980 | 6.34 |
| May 15, 1980 | 6.31 |
| May 14, 1980 | 6.29 |
| May 13, 1980 | 6.27 |
| May 12, 1980 | 6.26 |
| May 9, 1980 | 6.24 |
| May 8, 1980 | 6.21 |
| May 7, 1980 | 6.20 |
| May 6, 1980 | 6.18 |
| May 5, 1980 | 6.17 |
| May 2, 1980 | 6.17 |
| May 1, 1980 | 6.16 |
| Apr 30, 1980 | 6.15 |
| Apr 29, 1980 | 6.15 |
| Apr 28, 1980 | 6.14 |
| Apr 25, 1980 | 6.13 |
| Apr 24, 1980 | 6.12 |
| Apr 23, 1980 | 6.11 |
| Apr 22, 1980 | 6.10 |
| Apr 21, 1980 | 6.09 |
| Apr 18, 1980 | 6.09 |
| Apr 17, 1980 | 6.09 |
| Apr 16, 1980 | 6.09 |
| Apr 15, 1980 | 6.10 |
| Apr 14, 1980 | 6.10 |
| Apr 11, 1980 | 6.10 |
| Apr 10, 1980 | 6.11 |
| Apr 9, 1980 | 6.12 |
| Apr 8, 1980 | 6.13 |
| Apr 7, 1980 | 6.14 |
| Apr 3, 1980 | 6.15 |
| Apr 2, 1980 | 6.16 |
| Apr 1, 1980 | 6.17 |
| Mar 31, 1980 | 6.17 |
| Mar 28, 1980 | 6.18 |
| Mar 27, 1980 | 6.19 |
| Mar 26, 1980 | 6.21 |
| Mar 25, 1980 | 6.22 |
| Mar 24, 1980 | 6.24 |
| Mar 21, 1980 | 6.26 |
| Mar 20, 1980 | 6.27 |
| Mar 19, 1980 | 6.29 |
| Mar 18, 1980 | 6.30 |
| Mar 17, 1980 | 6.32 |
| Mar 14, 1980 | 6.33 |
| Mar 13, 1980 | 6.34 |
| Mar 12, 1980 | 6.36 |
| Mar 11, 1980 | 6.37 |
| Mar 10, 1980 | 6.39 |
| Mar 7, 1980 | 6.41 |
| Mar 6, 1980 | 6.43 |
| Mar 5, 1980 | 6.45 |
| Mar 4, 1980 | 6.47 |
| Mar 3, 1980 | 6.49 |
| Feb 29, 1980 | 6.51 |
| Feb 28, 1980 | 6.52 |
| Feb 27, 1980 | 6.55 |
| Feb 26, 1980 | 6.56 |
| Feb 25, 1980 | 6.58 |
| Feb 22, 1980 | 6.60 |
| Feb 21, 1980 | 6.61 |
| Feb 20, 1980 | 6.63 |
| Feb 19, 1980 | 6.64 |
| Feb 15, 1980 | 6.65 |
| Feb 14, 1980 | 6.66 |
| Feb 13, 1980 | 6.67 |
| Feb 12, 1980 | 6.68 |
| Feb 11, 1980 | 6.70 |
| Feb 8, 1980 | 6.72 |
| Feb 7, 1980 | 6.73 |
| Feb 6, 1980 | 6.74 |
| Feb 5, 1980 | 6.75 |
| Feb 4, 1980 | 6.75 |
| Feb 1, 1980 | 6.75 |
| Jan 31, 1980 | 6.75 |
| Jan 30, 1980 | 6.75 |
| Jan 29, 1980 | 6.74 |
| Jan 28, 1980 | 6.73 |
| Jan 25, 1980 | 6.73 |
| Jan 24, 1980 | 6.72 |
| Jan 23, 1980 | 6.70 |
| Jan 22, 1980 | 6.69 |
| Jan 21, 1980 | 6.67 |
| Jan 18, 1980 | 6.66 |
| Jan 17, 1980 | 6.65 |
| Jan 16, 1980 | 6.64 |
| Jan 15, 1980 | 6.64 |
| Jan 14, 1980 | 6.63 |
| Jan 11, 1980 | 6.63 |
| Jan 10, 1980 | 6.62 |
| Jan 9, 1980 | 6.61 |
| Jan 8, 1980 | 6.61 |
| Jan 7, 1980 | 6.60 |
| Jan 4, 1980 | 6.60 |
| Jan 3, 1980 | 6.60 |
| Jan 2, 1980 | 6.60 |
| Dec 31, 1979 | 6.59 |
| Dec 28, 1979 | 6.59 |
| Dec 27, 1979 | 6.59 |
| Dec 26, 1979 | 6.59 |
| Dec 24, 1979 | 6.58 |
| Dec 21, 1979 | 6.57 |
| Dec 20, 1979 | 6.57 |
| Dec 19, 1979 | 6.56 |
| Dec 18, 1979 | 6.55 |
| Dec 17, 1979 | 6.55 |
| Dec 14, 1979 | 6.54 |
| Dec 13, 1979 | 6.54 |
| Dec 12, 1979 | 6.54 |
| Dec 11, 1979 | 6.55 |
| Dec 10, 1979 | 6.55 |
| Dec 7, 1979 | 6.56 |
| Dec 6, 1979 | 6.57 |
| Dec 5, 1979 | 6.58 |
| Dec 4, 1979 | 6.59 |
| Dec 3, 1979 | 6.61 |
| Nov 30, 1979 | 6.62 |
| Nov 29, 1979 | 6.64 |
| Nov 28, 1979 | 6.65 |
| Nov 27, 1979 | 6.66 |
| Nov 26, 1979 | 6.67 |
| Nov 23, 1979 | 6.68 |
| Nov 21, 1979 | 6.69 |
| Nov 20, 1979 | 6.71 |
| Nov 19, 1979 | 6.73 |
| Nov 16, 1979 | 6.74 |
| Nov 15, 1979 | 6.76 |
| Nov 14, 1979 | 6.78 |
| Nov 13, 1979 | 6.79 |
| Nov 12, 1979 | 6.81 |
| Nov 9, 1979 | 6.83 |
| Nov 8, 1979 | 6.86 |
| Nov 7, 1979 | 6.88 |
| Nov 6, 1979 | 6.91 |
| Nov 5, 1979 | 6.93 |
| Nov 2, 1979 | 6.96 |
| Nov 1, 1979 | 6.98 |
| Oct 31, 1979 | 7.00 |
| Oct 30, 1979 | 7.02 |
| Oct 29, 1979 | 7.03 |
| Oct 26, 1979 | 7.06 |
| Oct 25, 1979 | 7.08 |
| Oct 24, 1979 | 7.09 |
| Oct 23, 1979 | 7.11 |
| Oct 22, 1979 | 7.14 |
| Oct 19, 1979 | 7.15 |
| Oct 18, 1979 | 7.17 |
| Oct 17, 1979 | 7.18 |
| Oct 16, 1979 | 7.20 |
| Oct 15, 1979 | 7.21 |
| Oct 12, 1979 | 7.22 |
| Oct 11, 1979 | 7.23 |
| Oct 10, 1979 | 7.24 |
| Oct 9, 1979 | 7.24 |
| Oct 8, 1979 | 7.24 |
| Oct 5, 1979 | 7.24 |
| Oct 4, 1979 | 7.24 |
| Oct 3, 1979 | 7.24 |
| Oct 2, 1979 | 7.24 |
| Oct 1, 1979 | 7.22 |
| Sep 28, 1979 | 7.22 |
| Sep 27, 1979 | 7.21 |
| Sep 26, 1979 | 7.20 |
| Sep 25, 1979 | 7.19 |
| Sep 24, 1979 | 7.18 |
| Sep 21, 1979 | 7.17 |
| Sep 20, 1979 | 7.16 |
| Sep 19, 1979 | 7.14 |
| Sep 18, 1979 | 7.13 |
| Sep 17, 1979 | 7.12 |
| Sep 14, 1979 | 7.11 |
| Sep 13, 1979 | 7.10 |
| Sep 12, 1979 | 7.09 |
| Sep 11, 1979 | 7.08 |
| Sep 10, 1979 | 7.07 |
| Sep 7, 1979 | 7.06 |
| Sep 6, 1979 | 7.05 |
| Sep 5, 1979 | 7.04 |
| Sep 4, 1979 | 7.04 |
| Aug 31, 1979 | 7.03 |
| Aug 30, 1979 | 7.02 |
| Aug 29, 1979 | 7.01 |
| Aug 28, 1979 | 6.99 |
| Aug 27, 1979 | 6.98 |
| Aug 24, 1979 | 6.97 |
| Aug 23, 1979 | 6.96 |
| Aug 22, 1979 | 6.95 |
| Aug 21, 1979 | 6.95 |
| Aug 20, 1979 | 6.94 |
| Aug 17, 1979 | 6.93 |
| Aug 16, 1979 | 6.92 |
| Aug 15, 1979 | 6.91 |
| Aug 14, 1979 | 6.90 |
| Aug 13, 1979 | 6.90 |
| Aug 10, 1979 | 6.89 |
| Aug 9, 1979 | 6.89 |
| Aug 8, 1979 | 6.89 |
| Aug 7, 1979 | 6.89 |
| Aug 6, 1979 | 6.89 |
| Aug 3, 1979 | 6.89 |
| Aug 2, 1979 | 6.89 |
| Aug 1, 1979 | 6.89 |
| Jul 31, 1979 | 6.89 |
| Jul 30, 1979 | 6.89 |
| Jul 27, 1979 | 6.89 |
| Jul 26, 1979 | 6.90 |
| Jul 25, 1979 | 6.90 |
| Jul 24, 1979 | 6.89 |
| Jul 23, 1979 | 6.90 |
| Jul 20, 1979 | 6.90 |
| Jul 19, 1979 | 6.91 |
| Jul 18, 1979 | 6.92 |
| Jul 17, 1979 | 6.93 |
| Jul 16, 1979 | 6.94 |
| Jul 13, 1979 | 6.96 |
| Jul 12, 1979 | 6.97 |
| Jul 11, 1979 | 6.99 |
| Jul 10, 1979 | 7.01 |
| Jul 9, 1979 | 7.02 |
| Jul 6, 1979 | 7.04 |
| Jul 5, 1979 | 7.05 |
| Jul 3, 1979 | 7.07 |
| Jul 2, 1979 | 7.08 |
| Jun 29, 1979 | 7.09 |
| Jun 28, 1979 | 7.10 |
| Jun 27, 1979 | 7.11 |
| Jun 26, 1979 | 7.12 |
| Jun 25, 1979 | 7.13 |
| Jun 22, 1979 | 7.14 |
| Jun 21, 1979 | 7.15 |
| Jun 20, 1979 | 7.17 |
| Jun 19, 1979 | 7.19 |
| Jun 18, 1979 | 7.20 |
| Jun 15, 1979 | 7.22 |
| Jun 14, 1979 | 7.24 |
| Jun 13, 1979 | 7.26 |
| Jun 12, 1979 | 7.26 |
| Jun 11, 1979 | 7.28 |
| Jun 8, 1979 | 7.29 |
| Jun 7, 1979 | 7.31 |
| Jun 6, 1979 | 7.32 |
| Jun 5, 1979 | 7.34 |
| Jun 4, 1979 | 7.36 |
| Jun 1, 1979 | 7.37 |
| May 31, 1979 | 7.38 |
| May 30, 1979 | 7.40 |
| May 29, 1979 | 7.41 |
| May 25, 1979 | 7.41 |
| May 24, 1979 | 7.42 |
| May 23, 1979 | 7.43 |
| May 22, 1979 | 7.44 |
| May 21, 1979 | 7.45 |
| May 18, 1979 | 7.46 |
| May 17, 1979 | 7.47 |
| May 16, 1979 | 7.48 |
| May 15, 1979 | 7.50 |
| May 14, 1979 | 7.51 |
| May 11, 1979 | 7.53 |
| May 10, 1979 | 7.54 |
| May 9, 1979 | 7.55 |
| May 8, 1979 | 7.55 |
| May 7, 1979 | 7.56 |
| May 4, 1979 | 7.56 |
| May 3, 1979 | 7.56 |
| May 2, 1979 | 7.56 |
| May 1, 1979 | 7.56 |
| Apr 30, 1979 | 7.55 |
| Apr 27, 1979 | 7.55 |
| Apr 26, 1979 | 7.55 |
| Apr 25, 1979 | 7.55 |
| Apr 24, 1979 | 7.56 |
| Apr 23, 1979 | 7.56 |
| Apr 20, 1979 | 7.57 |
| Apr 19, 1979 | 7.57 |
| Apr 18, 1979 | 7.57 |
| Apr 17, 1979 | 7.57 |
| Apr 16, 1979 | 7.57 |
| Apr 12, 1979 | 7.58 |
| Apr 11, 1979 | 7.58 |
| Apr 10, 1979 | 7.59 |
| Apr 9, 1979 | 7.59 |
| Apr 6, 1979 | 7.60 |
| Apr 5, 1979 | 7.61 |
| Apr 4, 1979 | 7.62 |
| Apr 3, 1979 | 7.63 |
| Apr 2, 1979 | 7.65 |
| Mar 30, 1979 | 7.66 |
| Mar 29, 1979 | 7.68 |
| Mar 28, 1979 | 7.70 |
| Mar 27, 1979 | 7.71 |
| Mar 26, 1979 | 7.73 |
| Mar 23, 1979 | 7.74 |
| Mar 22, 1979 | 7.75 |
| Mar 21, 1979 | 7.76 |
| Mar 20, 1979 | 7.77 |
| Mar 19, 1979 | 7.78 |
| Mar 16, 1979 | 7.79 |
| Mar 15, 1979 | 7.81 |
| Mar 14, 1979 | 7.81 |
| Mar 13, 1979 | 7.82 |
| Mar 12, 1979 | 7.83 |
| Mar 9, 1979 | 7.83 |
| Mar 8, 1979 | 7.84 |
| Mar 7, 1979 | 7.85 |
| Mar 6, 1979 | 7.86 |
| Mar 5, 1979 | 7.86 |
| Mar 2, 1979 | 7.87 |
| Mar 1, 1979 | 7.87 |
| Feb 28, 1979 | 7.87 |
| Feb 27, 1979 | 7.88 |
| Feb 26, 1979 | 7.89 |
| Feb 23, 1979 | 7.89 |
| Feb 22, 1979 | 7.90 |
| Feb 21, 1979 | 7.91 |
| Feb 20, 1979 | 7.91 |
| Feb 16, 1979 | 7.92 |
| Feb 15, 1979 | 7.94 |
| Feb 14, 1979 | 7.95 |
| Feb 13, 1979 | 7.97 |
| Feb 12, 1979 | 7.98 |
| Feb 9, 1979 | 7.98 |
| Feb 8, 1979 | 7.98 |
| Feb 7, 1979 | 7.99 |
| Feb 6, 1979 | 7.99 |
| Feb 5, 1979 | 8.00 |
| Feb 2, 1979 | 8.01 |
| Feb 1, 1979 | 8.02 |
| Jan 31, 1979 | 8.03 |
| Jan 30, 1979 | 8.04 |
| Jan 29, 1979 | 8.03 |
| Jan 26, 1979 | 8.03 |
| Jan 25, 1979 | 8.02 |
| Jan 24, 1979 | 8.00 |
| Jan 23, 1979 | 7.99 |
| Jan 22, 1979 | 7.98 |
| Jan 19, 1979 | 7.97 |
| Jan 18, 1979 | 7.95 |
| Jan 17, 1979 | 7.94 |
| Jan 16, 1979 | 7.93 |
| Jan 15, 1979 | 7.91 |
| Jan 12, 1979 | 7.89 |
| Jan 11, 1979 | 7.87 |
| Jan 10, 1979 | 7.85 |
| Jan 9, 1979 | 7.83 |
| Jan 8, 1979 | 7.81 |
| Jan 5, 1979 | 7.80 |
| Jan 4, 1979 | 7.79 |
| Jan 3, 1979 | 7.78 |
| Jan 2, 1979 | 7.77 |
| Dec 29, 1978 | 7.77 |
| Dec 28, 1978 | 7.77 |
| Dec 27, 1978 | 7.77 |
| Dec 26, 1978 | 7.77 |
| Dec 22, 1978 | 7.77 |
| Dec 21, 1978 | 7.77 |
| Dec 20, 1978 | 7.78 |
| Dec 19, 1978 | 7.79 |
| Dec 18, 1978 | 7.80 |
| Dec 15, 1978 | 7.82 |
| Dec 14, 1978 | 7.83 |
| Dec 13, 1978 | 7.84 |
| Dec 12, 1978 | 7.84 |
| Dec 11, 1978 | 7.85 |
| Dec 8, 1978 | 7.86 |
| Dec 7, 1978 | 7.87 |
| Dec 6, 1978 | 7.86 |
| Dec 5, 1978 | 7.86 |
| Dec 4, 1978 | 7.85 |
| Dec 1, 1978 | 7.84 |
| Nov 30, 1978 | 7.84 |
| Nov 29, 1978 | 7.83 |
| Nov 28, 1978 | 7.84 |
| Nov 27, 1978 | 7.84 |
| Nov 24, 1978 | 7.84 |
| Nov 22, 1978 | 7.85 |
| Nov 21, 1978 | 7.86 |
| Nov 20, 1978 | 7.88 |
| Nov 17, 1978 | 7.89 |
| Nov 16, 1978 | 7.90 |
| Nov 15, 1978 | 7.91 |
| Nov 14, 1978 | 7.92 |
| Nov 13, 1978 | 7.93 |
| Nov 10, 1978 | 7.95 |
| Nov 9, 1978 | 7.96 |
| Nov 8, 1978 | 7.98 |
| Nov 7, 1978 | 7.99 |
| Nov 6, 1978 | 8.01 |
| Nov 3, 1978 | 8.03 |
| Nov 2, 1978 | 8.05 |
| Nov 1, 1978 | 8.08 |
| Oct 31, 1978 | 8.10 |
| Oct 30, 1978 | 8.13 |
| Oct 27, 1978 | 8.16 |
| Oct 26, 1978 | 8.20 |
| Oct 25, 1978 | 8.23 |
| Oct 24, 1978 | 8.25 |
| Oct 23, 1978 | 8.28 |
| Oct 20, 1978 | 8.30 |
| Oct 19, 1978 | 8.32 |
| Oct 18, 1978 | 8.35 |
| Oct 17, 1978 | 8.37 |
| Oct 16, 1978 | 8.39 |
| Oct 13, 1978 | 8.41 |
| Oct 12, 1978 | 8.42 |
| Oct 11, 1978 | 8.44 |
| Oct 10, 1978 | 8.45 |
| Oct 9, 1978 | 8.45 |
| Oct 6, 1978 | 8.46 |
| Oct 5, 1978 | 8.47 |
| Oct 4, 1978 | 8.47 |
| Oct 3, 1978 | 8.47 |
| Oct 2, 1978 | 8.47 |
| Sep 29, 1978 | 8.47 |
| Sep 28, 1978 | 8.47 |
| Sep 27, 1978 | 8.48 |
| Sep 26, 1978 | 8.49 |
| Sep 25, 1978 | 8.50 |
| Sep 22, 1978 | 8.51 |
| Sep 21, 1978 | 8.51 |
| Sep 20, 1978 | 8.52 |
| Sep 19, 1978 | 8.52 |
| Sep 18, 1978 | 8.52 |
| Sep 15, 1978 | 8.52 |
| Sep 14, 1978 | 8.52 |
| Sep 13, 1978 | 8.51 |
| Sep 12, 1978 | 8.49 |
| Sep 11, 1978 | 8.48 |
| Sep 8, 1978 | 8.46 |
| Sep 7, 1978 | 8.45 |
| Sep 6, 1978 | 8.44 |
| Sep 5, 1978 | 8.43 |
| Sep 1, 1978 | 8.43 |
| Aug 31, 1978 | 8.43 |
| Aug 30, 1978 | 8.42 |
| Aug 29, 1978 | 8.41 |
| Aug 28, 1978 | 8.41 |
| Aug 25, 1978 | 8.40 |
| Aug 24, 1978 | 8.39 |
| Aug 23, 1978 | 8.39 |
| Aug 22, 1978 | 8.39 |
| Aug 21, 1978 | 8.38 |
| Aug 18, 1978 | 8.39 |
| Aug 17, 1978 | 8.38 |
| Aug 16, 1978 | 8.38 |
| Aug 15, 1978 | 8.37 |
| Aug 14, 1978 | 8.36 |
| Aug 11, 1978 | 8.35 |
| Aug 10, 1978 | 8.34 |
| Aug 9, 1978 | 8.32 |
| Aug 8, 1978 | 8.30 |
| Aug 7, 1978 | 8.27 |
| Aug 4, 1978 | 8.25 |
| Aug 3, 1978 | 8.23 |
| Aug 2, 1978 | 8.21 |
| Aug 1, 1978 | 8.19 |
| Jul 31, 1978 | 8.17 |
| Jul 28, 1978 | 8.15 |
| Jul 27, 1978 | 8.15 |
| Jul 26, 1978 | 8.14 |
| Jul 25, 1978 | 8.14 |
| Jul 24, 1978 | 8.14 |
| Jul 21, 1978 | 8.13 |
| Jul 20, 1978 | 8.13 |
| Jul 19, 1978 | 8.12 |
| Jul 18, 1978 | 8.11 |
| Jul 17, 1978 | 8.10 |
| Jul 14, 1978 | 8.08 |
| Jul 13, 1978 | 8.07 |
| Jul 12, 1978 | 8.06 |
| Jul 11, 1978 | 8.05 |
| Jul 10, 1978 | 8.04 |
| Jul 7, 1978 | 8.03 |
| Jul 6, 1978 | 8.02 |
| Jul 5, 1978 | 8.02 |
| Jul 3, 1978 | 8.01 |
| Jun 30, 1978 | 7.99 |
| Jun 29, 1978 | 7.98 |
| Jun 28, 1978 | 7.97 |
| Jun 27, 1978 | 7.95 |
| Jun 26, 1978 | 7.94 |
| Jun 23, 1978 | 7.93 |
| Jun 22, 1978 | 7.90 |
| Jun 21, 1978 | 7.88 |
| Jun 20, 1978 | 7.85 |
| Jun 19, 1978 | 7.83 |
| Jun 16, 1978 | 7.81 |
| Jun 15, 1978 | 7.79 |
| Jun 14, 1978 | 7.76 |
| Jun 13, 1978 | 7.73 |
| Jun 12, 1978 | 7.69 |
| Jun 9, 1978 | 7.66 |
| Jun 8, 1978 | 7.62 |
| Jun 7, 1978 | 7.59 |
| Jun 6, 1978 | 7.55 |
| Jun 5, 1978 | 7.51 |
| Jun 2, 1978 | 7.47 |
| Jun 1, 1978 | 7.45 |
| May 31, 1978 | 7.42 |
| May 30, 1978 | 7.40 |
| May 26, 1978 | 7.39 |
| May 25, 1978 | 7.38 |
| May 24, 1978 | 7.36 |
| May 23, 1978 | 7.34 |
| May 22, 1978 | 7.32 |
| May 19, 1978 | 7.30 |
| May 18, 1978 | 7.28 |
| May 17, 1978 | 7.26 |
| May 16, 1978 | 7.23 |
| May 15, 1978 | 7.20 |
| May 12, 1978 | 7.18 |
| May 11, 1978 | 7.15 |
| May 10, 1978 | 7.12 |
| May 9, 1978 | 7.10 |
| May 8, 1978 | 7.08 |
| May 5, 1978 | 7.06 |
| May 4, 1978 | 7.03 |
| May 3, 1978 | 7.01 |
| May 2, 1978 | 6.99 |
| May 1, 1978 | 6.97 |
| Apr 28, 1978 | 6.96 |
| Apr 27, 1978 | 6.94 |
| Apr 26, 1978 | 6.93 |
| Apr 25, 1978 | 6.92 |
| Apr 24, 1978 | 6.92 |
| Apr 21, 1978 | 6.91 |
| Apr 20, 1978 | 6.92 |
| Apr 19, 1978 | 6.91 |
| Apr 18, 1978 | 6.91 |
| Apr 17, 1978 | 6.92 |
| Apr 14, 1978 | 6.92 |
| Apr 13, 1978 | 6.92 |
| Apr 12, 1978 | 6.92 |
| Apr 11, 1978 | 6.92 |
| Apr 10, 1978 | 6.92 |
| Apr 7, 1978 | 6.91 |
| Apr 6, 1978 | 6.91 |
| Apr 5, 1978 | 6.91 |
| Apr 4, 1978 | 6.91 |
| Apr 3, 1978 | 6.91 |
| Mar 31, 1978 | 6.91 |
| Mar 30, 1978 | 6.91 |
| Mar 29, 1978 | 6.91 |
| Mar 28, 1978 | 6.92 |
| Mar 27, 1978 | 6.92 |
| Mar 23, 1978 | 6.93 |
| Mar 22, 1978 | 6.94 |
| Mar 21, 1978 | 6.94 |
| Mar 20, 1978 | 6.94 |
| Mar 17, 1978 | 6.94 |
| Mar 16, 1978 | 6.94 |
| Mar 15, 1978 | 6.95 |
| Mar 14, 1978 | 6.96 |
| Mar 13, 1978 | 6.98 |
| Mar 10, 1978 | 6.99 |
| Mar 9, 1978 | 7.01 |
| Mar 8, 1978 | 7.02 |
| Mar 7, 1978 | 7.03 |
| Mar 6, 1978 | 7.04 |
| Mar 3, 1978 | 7.04 |
| Mar 2, 1978 | 7.05 |
| Mar 1, 1978 | 7.06 |
| Feb 28, 1978 | 7.06 |
| Feb 27, 1978 | 7.07 |
| Feb 24, 1978 | 7.08 |
| Feb 23, 1978 | 7.09 |
| Feb 22, 1978 | 7.10 |
| Feb 21, 1978 | 7.12 |
| Feb 17, 1978 | 7.14 |
| Feb 16, 1978 | 7.15 |
| Feb 15, 1978 | 7.15 |
| Feb 14, 1978 | 7.16 |
| Feb 13, 1978 | 7.17 |
| Feb 10, 1978 | 7.19 |
| Feb 9, 1978 | 7.20 |
| Feb 8, 1978 | 7.21 |
| Feb 7, 1978 | 7.21 |
| Feb 6, 1978 | 7.22 |
| Feb 3, 1978 | 7.24 |
| Feb 2, 1978 | 7.25 |
| Feb 1, 1978 | 7.26 |
| Jan 31, 1978 | 7.27 |
| Jan 30, 1978 | 7.28 |
| Jan 27, 1978 | 7.29 |
| Jan 26, 1978 | 7.31 |
| Jan 25, 1978 | 7.31 |
| Jan 24, 1978 | 7.31 |
| Jan 23, 1978 | 7.32 |
| Jan 20, 1978 | 7.32 |
| Jan 19, 1978 | 7.31 |
| Jan 18, 1978 | 7.30 |
| Jan 17, 1978 | 7.29 |
| Jan 16, 1978 | 7.28 |
| Jan 13, 1978 | 7.27 |
| Jan 12, 1978 | 7.26 |
| Jan 11, 1978 | 7.25 |
| Jan 10, 1978 | 7.25 |
| Jan 9, 1978 | 7.25 |
| Jan 6, 1978 | 7.24 |
| Jan 5, 1978 | 7.23 |
| Jan 4, 1978 | 7.22 |
| Jan 3, 1978 | 7.21 |
| Dec 30, 1977 | 7.19 |
| Dec 29, 1977 | 7.17 |
| Dec 28, 1977 | 7.15 |
| Dec 27, 1977 | 7.13 |
| Dec 23, 1977 | 7.12 |
| Dec 22, 1977 | 7.11 |
| Dec 21, 1977 | 7.10 |
| Dec 20, 1977 | 7.09 |
| Dec 19, 1977 | 7.09 |
| Dec 16, 1977 | 7.09 |
| Dec 15, 1977 | 7.09 |
| Dec 14, 1977 | 7.09 |
| Dec 13, 1977 | 7.09 |
| Dec 12, 1977 | 7.10 |
| Dec 9, 1977 | 7.10 |
| Dec 8, 1977 | 7.10 |
| Dec 7, 1977 | 7.10 |
| Dec 6, 1977 | 7.10 |
| Dec 5, 1977 | 7.10 |
| Dec 2, 1977 | 7.11 |
| Dec 1, 1977 | 7.11 |
| Nov 30, 1977 | 7.10 |
| Nov 29, 1977 | 7.10 |
| Nov 28, 1977 | 7.10 |
| Nov 25, 1977 | 7.10 |
| Nov 23, 1977 | 7.10 |
| Nov 22, 1977 | 7.10 |
| Nov 21, 1977 | 7.10 |
| Nov 18, 1977 | 7.10 |
| Nov 17, 1977 | 7.10 |
| Nov 16, 1977 | 7.10 |
| Nov 15, 1977 | 7.11 |
| Nov 14, 1977 | 7.11 |
| Nov 11, 1977 | 7.11 |
| Nov 10, 1977 | 7.13 |
| Nov 9, 1977 | 7.14 |
| Nov 8, 1977 | 7.16 |
| Nov 7, 1977 | 7.18 |
| Nov 4, 1977 | 7.20 |
| Nov 3, 1977 | 7.21 |
| Nov 2, 1977 | 7.23 |
| Nov 1, 1977 | 7.25 |
| Oct 31, 1977 | 7.26 |
| Oct 28, 1977 | 7.27 |
| Oct 27, 1977 | 7.27 |
| Oct 26, 1977 | 7.28 |
| Oct 25, 1977 | 7.28 |
| Oct 24, 1977 | 7.29 |
| Oct 21, 1977 | 7.30 |
| Oct 20, 1977 | 7.30 |
| Oct 19, 1977 | 7.31 |
| Oct 18, 1977 | 7.32 |
| Oct 17, 1977 | 7.32 |
| Oct 14, 1977 | 7.33 |
| Oct 13, 1977 | 7.33 |
| Oct 12, 1977 | 7.33 |
| Oct 11, 1977 | 7.33 |
| Oct 10, 1977 | 7.33 |
| Oct 7, 1977 | 7.33 |
| Oct 6, 1977 | 7.33 |
| Oct 5, 1977 | 7.32 |
| Oct 4, 1977 | 7.32 |
| Oct 3, 1977 | 7.31 |
| Sep 30, 1977 | 7.31 |
| Sep 29, 1977 | 7.31 |
| Sep 28, 1977 | 7.30 |
| Sep 27, 1977 | 7.31 |
| Sep 26, 1977 | 7.31 |
| Sep 23, 1977 | 7.30 |
| Sep 22, 1977 | 7.30 |
| Sep 21, 1977 | 7.29 |
| Sep 20, 1977 | 7.29 |
| Sep 19, 1977 | 7.28 |
| Sep 16, 1977 | 7.27 |
| Sep 15, 1977 | 7.25 |
| Sep 14, 1977 | 7.25 |
| Sep 13, 1977 | 7.23 |
| Sep 12, 1977 | 7.23 |
| Sep 9, 1977 | 7.22 |
| Sep 8, 1977 | 7.21 |
| Sep 7, 1977 | 7.19 |
| Sep 6, 1977 | 7.18 |
| Sep 2, 1977 | 7.17 |
| Sep 1, 1977 | 7.16 |
| Aug 31, 1977 | 7.16 |
| Aug 30, 1977 | 7.15 |
| Aug 29, 1977 | 7.14 |
| Aug 26, 1977 | 7.13 |
| Aug 25, 1977 | 7.13 |
| Aug 24, 1977 | 7.13 |
| Aug 23, 1977 | 7.12 |
| Aug 22, 1977 | 7.11 |
| Aug 19, 1977 | 7.11 |
| Aug 18, 1977 | 7.10 |
| Aug 17, 1977 | 7.10 |
| Aug 16, 1977 | 7.09 |
| Aug 15, 1977 | 7.08 |
| Aug 12, 1977 | 7.07 |
| Aug 11, 1977 | 7.06 |
| Aug 10, 1977 | 7.05 |
| Aug 9, 1977 | 7.03 |
| Aug 8, 1977 | 7.03 |
| Aug 5, 1977 | 7.01 |
| Aug 4, 1977 | 7.01 |
| Aug 3, 1977 | 7.00 |
| Aug 2, 1977 | 6.99 |
| Aug 1, 1977 | 6.99 |
| Jul 29, 1977 | 6.98 |
| Jul 28, 1977 | 6.98 |
| Jul 27, 1977 | 6.97 |
| Jul 26, 1977 | 6.97 |
| Jul 25, 1977 | 6.95 |
| Jul 22, 1977 | 6.93 |
| Jul 21, 1977 | 6.91 |
| Jul 20, 1977 | 6.90 |
| Jul 19, 1977 | 6.88 |
| Jul 18, 1977 | 6.86 |
| Jul 15, 1977 | 6.84 |
| Jul 13, 1977 | 6.82 |
| Jul 12, 1977 | 6.80 |
| Jul 11, 1977 | 6.78 |
| Jul 8, 1977 | 6.76 |
| Jul 7, 1977 | 6.75 |
| Jul 6, 1977 | 6.73 |
| Jul 5, 1977 | 6.72 |
| Jul 1, 1977 | 6.70 |
| Jun 30, 1977 | 6.69 |
| Jun 29, 1977 | 6.68 |
| Jun 28, 1977 | 6.67 |
| Jun 27, 1977 | 6.67 |
| Jun 24, 1977 | 6.66 |
| Jun 23, 1977 | 6.66 |
| Jun 22, 1977 | 6.64 |
| Jun 21, 1977 | 6.63 |
| Jun 20, 1977 | 6.61 |
| Jun 17, 1977 | 6.59 |
| Jun 16, 1977 | 6.58 |
| Jun 15, 1977 | 6.56 |
| Jun 14, 1977 | 6.55 |
| Jun 13, 1977 | 6.54 |
| Jun 10, 1977 | 6.54 |
| Jun 9, 1977 | 6.53 |
| Jun 8, 1977 | 6.54 |
| Jun 7, 1977 | 6.54 |
| Jun 6, 1977 | 6.54 |
| Jun 3, 1977 | 6.54 |
| Jun 2, 1977 | 6.54 |
| Jun 1, 1977 | 6.55 |
| May 31, 1977 | 6.55 |
| May 27, 1977 | 6.56 |
| May 26, 1977 | 6.57 |
| May 25, 1977 | 6.57 |
| May 24, 1977 | 6.58 |
| May 23, 1977 | 6.58 |
| May 20, 1977 | 6.58 |
| May 19, 1977 | 6.58 |
| May 18, 1977 | 6.58 |
| May 17, 1977 | 6.57 |
| May 16, 1977 | 6.57 |
| May 13, 1977 | 6.57 |
| May 12, 1977 | 6.57 |
| May 11, 1977 | 6.58 |
| May 10, 1977 | 6.58 |
| May 9, 1977 | 6.58 |
| May 6, 1977 | 6.57 |
| May 5, 1977 | 6.57 |
| May 4, 1977 | 6.57 |
| May 3, 1977 | 6.57 |
| May 2, 1977 | 6.58 |
| Apr 29, 1977 | 6.58 |
| Apr 28, 1977 | 6.58 |
| Apr 27, 1977 | 6.59 |
| Apr 26, 1977 | 6.59 |
| Apr 25, 1977 | 6.60 |
| Apr 22, 1977 | 6.60 |
| Apr 21, 1977 | 6.60 |
| Apr 20, 1977 | 6.59 |
| Apr 19, 1977 | 6.58 |
| Apr 18, 1977 | 6.57 |
| Apr 15, 1977 | 6.56 |
| Apr 14, 1977 | 6.55 |
| Apr 13, 1977 | 6.55 |
| Apr 12, 1977 | 6.54 |
| Apr 11, 1977 | 6.54 |
| Apr 7, 1977 | 6.54 |
| Apr 6, 1977 | 6.54 |
| Apr 5, 1977 | 6.54 |
| Apr 4, 1977 | 6.55 |
| Apr 1, 1977 | 6.55 |
| Mar 31, 1977 | 6.56 |
| Mar 30, 1977 | 6.56 |
| Mar 29, 1977 | 6.56 |
| Mar 28, 1977 | 6.56 |
| Mar 25, 1977 | 6.57 |
| Mar 24, 1977 | 6.58 |
| Mar 23, 1977 | 6.58 |
| Mar 22, 1977 | 6.59 |
| Mar 21, 1977 | 6.60 |
| Mar 18, 1977 | 6.60 |
| Mar 17, 1977 | 6.61 |
| Mar 16, 1977 | 6.62 |
| Mar 15, 1977 | 6.63 |
| Mar 14, 1977 | 6.64 |
| Mar 11, 1977 | 6.65 |
| Mar 10, 1977 | 6.67 |
| Mar 9, 1977 | 6.68 |
| Mar 8, 1977 | 6.70 |
| Mar 7, 1977 | 6.71 |
| Mar 4, 1977 | 6.72 |
| Mar 3, 1977 | 6.73 |
| Mar 2, 1977 | 6.75 |
| Mar 1, 1977 | 6.76 |
| Feb 28, 1977 | 6.77 |
| Feb 25, 1977 | 6.78 |
| Feb 24, 1977 | 6.80 |
| Feb 23, 1977 | 6.81 |
| Feb 22, 1977 | 6.82 |
| Feb 18, 1977 | 6.84 |
| Feb 17, 1977 | 6.86 |
| Feb 16, 1977 | 6.87 |
| Feb 15, 1977 | 6.88 |
| Feb 14, 1977 | 6.90 |
| Feb 11, 1977 | 6.91 |
| Feb 10, 1977 | 6.91 |
| Feb 9, 1977 | 6.91 |
| Feb 8, 1977 | 6.91 |
| Feb 7, 1977 | 6.92 |
| Feb 4, 1977 | 6.94 |
| Feb 3, 1977 | 6.94 |
| Feb 2, 1977 | 6.95 |
| Feb 1, 1977 | 6.97 |
| Jan 31, 1977 | 6.98 |
| Jan 28, 1977 | 7.00 |
| Jan 27, 1977 | 7.02 |
| Jan 26, 1977 | 7.03 |
| Jan 25, 1977 | 7.05 |
| Jan 24, 1977 | 7.06 |
| Jan 21, 1977 | 7.08 |
| Jan 20, 1977 | 7.08 |
| Jan 19, 1977 | 7.09 |
| Jan 18, 1977 | 7.10 |
| Jan 17, 1977 | 7.10 |
| Jan 14, 1977 | 7.11 |
| Jan 13, 1977 | 7.10 |
| Jan 12, 1977 | 7.11 |
| Jan 11, 1977 | 7.11 |
| Jan 10, 1977 | 7.12 |
| Jan 7, 1977 | 7.13 |
| Jan 6, 1977 | 7.14 |
| Jan 5, 1977 | 7.15 |
| Jan 4, 1977 | 7.16 |
| Jan 3, 1977 | 7.17 |
| Dec 31, 1976 | 7.17 |
| Dec 30, 1976 | 7.18 |
| Dec 29, 1976 | 7.18 |
| Dec 28, 1976 | 7.19 |
| Dec 27, 1976 | 7.20 |
| Dec 23, 1976 | 7.22 |
| Dec 22, 1976 | 7.23 |
| Dec 21, 1976 | 7.24 |
| Dec 20, 1976 | 7.26 |
| Dec 17, 1976 | 7.27 |
| Dec 16, 1976 | 7.29 |
| Dec 15, 1976 | 7.31 |
| Dec 14, 1976 | 7.34 |
| Dec 13, 1976 | 7.36 |
| Dec 10, 1976 | 7.38 |
| Dec 9, 1976 | 7.40 |
| Dec 8, 1976 | 7.42 |
| Dec 7, 1976 | 7.45 |
| Dec 6, 1976 | 7.47 |
| Dec 3, 1976 | 7.50 |
| Dec 2, 1976 | 7.53 |
| Dec 1, 1976 | 7.57 |
| Nov 30, 1976 | 7.61 |
| Nov 29, 1976 | 7.66 |
| Nov 26, 1976 | 7.70 |
| Nov 24, 1976 | 7.73 |
| Nov 23, 1976 | 7.76 |
| Nov 22, 1976 | 7.79 |
| Nov 19, 1976 | 7.82 |
| Nov 18, 1976 | 7.85 |
| Nov 17, 1976 | 7.87 |
| Nov 16, 1976 | 7.89 |
| Nov 15, 1976 | 7.91 |
| Nov 12, 1976 | 7.92 |
| Nov 11, 1976 | 7.94 |
| Nov 10, 1976 | 7.95 |
| Nov 9, 1976 | 7.96 |
| Nov 8, 1976 | 7.97 |
| Nov 5, 1976 | 7.98 |
| Nov 4, 1976 | 8.00 |
| Nov 3, 1976 | 8.01 |
| Nov 1, 1976 | 8.02 |
| Oct 29, 1976 | 8.03 |
| Oct 28, 1976 | 8.04 |
| Oct 27, 1976 | 8.06 |
| Oct 26, 1976 | 8.07 |
| Oct 25, 1976 | 8.08 |
| Oct 22, 1976 | 8.10 |
| Oct 21, 1976 | 8.12 |
| Oct 20, 1976 | 8.13 |
| Oct 19, 1976 | 8.15 |
| Oct 18, 1976 | 8.17 |
| Oct 15, 1976 | 8.19 |
| Oct 14, 1976 | 8.20 |
| Oct 13, 1976 | 8.21 |
| Oct 12, 1976 | 8.20 |
| Oct 11, 1976 | 8.19 |
| Oct 8, 1976 | 8.18 |
| Oct 7, 1976 | 8.17 |
| Oct 6, 1976 | 8.17 |
| Oct 5, 1976 | 8.17 |
| Oct 4, 1976 | 8.17 |
| Oct 1, 1976 | 8.17 |
| Sep 30, 1976 | 8.17 |
| Sep 29, 1976 | 8.17 |
| Sep 28, 1976 | 8.17 |
| Sep 27, 1976 | 8.17 |
| Sep 24, 1976 | 8.17 |
| Sep 23, 1976 | 8.18 |
| Sep 22, 1976 | 8.18 |
| Sep 21, 1976 | 8.19 |
| Sep 20, 1976 | 8.19 |
| Sep 17, 1976 | 8.19 |
| Sep 16, 1976 | 8.19 |
| Sep 15, 1976 | 8.18 |
| Sep 14, 1976 | 8.18 |
| Sep 13, 1976 | 8.18 |
| Sep 10, 1976 | 8.17 |
| Sep 9, 1976 | 8.17 |
| Sep 8, 1976 | 8.17 |
| Sep 7, 1976 | 8.17 |
| Sep 3, 1976 | 8.17 |
| Sep 2, 1976 | 8.17 |
| Sep 1, 1976 | 8.18 |
| Aug 31, 1976 | 8.18 |
| Aug 30, 1976 | 8.19 |
| Aug 27, 1976 | 8.20 |
| Aug 26, 1976 | 8.21 |
| Aug 25, 1976 | 8.22 |
| Aug 24, 1976 | 8.23 |
| Aug 23, 1976 | 8.23 |
| Aug 20, 1976 | 8.23 |
| Aug 19, 1976 | 8.22 |
| Aug 18, 1976 | 8.21 |
| Aug 17, 1976 | 8.19 |
| Aug 16, 1976 | 8.17 |
| Aug 13, 1976 | 8.15 |
| Aug 12, 1976 | 8.12 |
| Aug 11, 1976 | 8.10 |
| Aug 10, 1976 | 8.08 |
| Aug 9, 1976 | 8.06 |
| Aug 6, 1976 | 8.05 |
| Aug 5, 1976 | 8.03 |
| Aug 4, 1976 | 8.01 |
| Aug 3, 1976 | 8.01 |
| Aug 2, 1976 | 8.01 |
| Jul 30, 1976 | 8.02 |
| Jul 29, 1976 | 8.03 |
| Jul 28, 1976 | 8.03 |
| Jul 27, 1976 | 8.03 |
| Jul 26, 1976 | 8.03 |
| Jul 23, 1976 | 8.03 |
| Jul 22, 1976 | 8.04 |
| Jul 21, 1976 | 8.04 |
| Jul 20, 1976 | 8.05 |
| Jul 19, 1976 | 8.05 |
| Jul 16, 1976 | 8.05 |
| Jul 15, 1976 | 8.05 |
| Jul 14, 1976 | 8.05 |
| Jul 13, 1976 | 8.04 |
| Jul 12, 1976 | 8.03 |
| Jul 9, 1976 | 8.03 |
| Jul 8, 1976 | 8.04 |
| Jul 7, 1976 | 8.04 |
| Jul 6, 1976 | 8.05 |
| Jul 2, 1976 | 8.06 |
| Jul 1, 1976 | 8.08 |
| Jun 30, 1976 | 8.09 |
| Jun 29, 1976 | 8.11 |
| Jun 28, 1976 | 8.12 |
| Jun 25, 1976 | 8.13 |
| Jun 24, 1976 | 8.14 |
| Jun 23, 1976 | 8.15 |
| Jun 22, 1976 | 8.16 |
| Jun 21, 1976 | 8.17 |
| Jun 18, 1976 | 8.17 |
| Jun 17, 1976 | 8.18 |
| Jun 16, 1976 | 8.18 |
| Jun 15, 1976 | 8.19 |
| Jun 14, 1976 | 8.19 |
| Jun 11, 1976 | 8.20 |
| Jun 10, 1976 | 8.22 |
| Jun 9, 1976 | 8.25 |
| Jun 8, 1976 | 8.27 |
| Jun 7, 1976 | 8.29 |
| Jun 4, 1976 | 8.32 |
| Jun 3, 1976 | 8.35 |
| Jun 2, 1976 | 8.38 |
| Jun 1, 1976 | 8.40 |
| May 28, 1976 | 8.42 |
| May 27, 1976 | 8.43 |
| May 26, 1976 | 8.45 |
| May 25, 1976 | 8.47 |
| May 24, 1976 | 8.48 |
| May 21, 1976 | 8.49 |
| May 20, 1976 | 8.51 |
| May 19, 1976 | 8.53 |
| May 18, 1976 | 8.54 |
| May 17, 1976 | 8.56 |
| May 14, 1976 | 8.57 |
| May 13, 1976 | 8.57 |
| May 12, 1976 | 8.57 |
| May 11, 1976 | 8.56 |
| May 10, 1976 | 8.54 |
| May 7, 1976 | 8.53 |
| May 6, 1976 | 8.52 |
| May 5, 1976 | 8.52 |
| May 4, 1976 | 8.52 |
| May 3, 1976 | 8.51 |
| Apr 30, 1976 | 8.50 |
| Apr 29, 1976 | 8.51 |
| Apr 28, 1976 | 8.50 |
| Apr 27, 1976 | 8.49 |
| Apr 26, 1976 | 8.48 |
| Apr 23, 1976 | 8.48 |
| Apr 22, 1976 | 8.47 |
| Apr 21, 1976 | 8.46 |
| Apr 20, 1976 | 8.46 |
| Apr 19, 1976 | 8.45 |
| Apr 15, 1976 | 8.45 |
| Apr 14, 1976 | 8.45 |
| Apr 13, 1976 | 8.46 |
| Apr 12, 1976 | 8.48 |
| Apr 9, 1976 | 8.49 |
| Apr 8, 1976 | 8.49 |
| Apr 7, 1976 | 8.50 |
| Apr 6, 1976 | 8.51 |
| Apr 5, 1976 | 8.52 |
| Apr 2, 1976 | 8.53 |
| Apr 1, 1976 | 8.53 |
| Mar 31, 1976 | 8.52 |
| Mar 30, 1976 | 8.52 |
| Mar 29, 1976 | 8.52 |
| Mar 26, 1976 | 8.53 |
| Mar 25, 1976 | 8.53 |
| Mar 24, 1976 | 8.53 |
| Mar 23, 1976 | 8.52 |
| Mar 22, 1976 | 8.52 |
| Mar 19, 1976 | 8.52 |
| Mar 18, 1976 | 8.52 |
| Mar 17, 1976 | 8.53 |
| Mar 16, 1976 | 8.53 |
| Mar 15, 1976 | 8.52 |
| Mar 12, 1976 | 8.52 |
| Mar 11, 1976 | 8.51 |
| Mar 10, 1976 | 8.49 |
| Mar 9, 1976 | 8.48 |
| Mar 8, 1976 | 8.47 |
| Mar 5, 1976 | 8.47 |
| Mar 4, 1976 | 8.47 |
| Mar 3, 1976 | 8.46 |
| Mar 2, 1976 | 8.46 |
| Mar 1, 1976 | 8.46 |
| Feb 27, 1976 | 8.47 |
| Feb 26, 1976 | 8.48 |
| Feb 25, 1976 | 8.47 |
| Feb 24, 1976 | 8.47 |
| Feb 23, 1976 | 8.48 |
| Feb 20, 1976 | 8.48 |
| Feb 19, 1976 | 8.47 |
| Feb 18, 1976 | 8.47 |
| Feb 17, 1976 | 8.46 |
| Feb 13, 1976 | 8.46 |
| Feb 12, 1976 | 8.45 |
| Feb 11, 1976 | 8.45 |
| Feb 10, 1976 | 8.45 |
| Feb 9, 1976 | 8.45 |
| Feb 6, 1976 | 8.45 |
| Feb 5, 1976 | 8.44 |
| Feb 4, 1976 | 8.44 |
| Feb 3, 1976 | 8.42 |
| Feb 2, 1976 | 8.40 |
| Jan 30, 1976 | 8.38 |
| Jan 29, 1976 | 8.37 |
| Jan 28, 1976 | 8.35 |
| Jan 27, 1976 | 8.34 |
| Jan 26, 1976 | 8.33 |
| Jan 23, 1976 | 8.31 |
| Jan 22, 1976 | 8.30 |
| Jan 21, 1976 | 8.29 |
| Jan 20, 1976 | 8.29 |
| Jan 19, 1976 | 8.28 |
| Jan 16, 1976 | 8.28 |
| Jan 15, 1976 | 8.26 |
| Jan 14, 1976 | 8.26 |
| Jan 13, 1976 | 8.25 |
| Jan 12, 1976 | 8.25 |
| Jan 9, 1976 | 8.25 |
| Jan 8, 1976 | 8.26 |
| Jan 7, 1976 | 8.26 |
| Jan 6, 1976 | 8.25 |
| Jan 5, 1976 | 8.24 |
| Jan 2, 1976 | 8.23 |
| Dec 31, 1975 | 8.24 |
| Dec 30, 1975 | 8.24 |
| Dec 29, 1975 | 8.25 |
| Dec 26, 1975 | 8.26 |
| Dec 24, 1975 | 8.26 |
| Dec 23, 1975 | 8.27 |
| Dec 22, 1975 | 8.28 |
| Dec 19, 1975 | 8.29 |
| Dec 18, 1975 | 8.31 |
| Dec 17, 1975 | 8.32 |
| Dec 16, 1975 | 8.33 |
| Dec 15, 1975 | 8.33 |
| Dec 12, 1975 | 8.33 |
| Dec 11, 1975 | 8.32 |
| Dec 10, 1975 | 8.31 |
| Dec 9, 1975 | 8.30 |
| Dec 8, 1975 | 8.29 |
| Dec 5, 1975 | 8.28 |
| Dec 4, 1975 | 8.28 |
| Dec 3, 1975 | 8.28 |
| Dec 2, 1975 | 8.27 |
| Dec 1, 1975 | 8.26 |
| Nov 28, 1975 | 8.25 |
| Nov 26, 1975 | 8.24 |
| Nov 25, 1975 | 8.22 |
| Nov 24, 1975 | 8.21 |
| Nov 21, 1975 | 8.20 |
| Nov 20, 1975 | 8.19 |
| Nov 19, 1975 | 8.18 |
| Nov 18, 1975 | 8.17 |
| Nov 17, 1975 | 8.16 |
| Nov 14, 1975 | 8.16 |
| Nov 13, 1975 | 8.16 |
| Nov 12, 1975 | 8.16 |
| Nov 11, 1975 | 8.17 |
| Nov 10, 1975 | 8.19 |
| Nov 7, 1975 | 8.21 |
| Nov 6, 1975 | 8.23 |
| Nov 5, 1975 | 8.24 |
| Nov 4, 1975 | 8.25 |
| Nov 3, 1975 | 8.27 |
| Oct 31, 1975 | 8.28 |
| Oct 30, 1975 | 8.29 |
| Oct 29, 1975 | 8.29 |
| Oct 28, 1975 | 8.29 |
| Oct 27, 1975 | 8.29 |
| Oct 24, 1975 | 8.30 |
| Oct 23, 1975 | 8.31 |
| Oct 22, 1975 | 8.33 |
| Oct 21, 1975 | 8.36 |
| Oct 20, 1975 | 8.38 |
| Oct 17, 1975 | 8.40 |
| Oct 16, 1975 | 8.40 |
| Oct 15, 1975 | 8.42 |
| Oct 14, 1975 | 8.43 |
| Oct 13, 1975 | 8.43 |
| Oct 10, 1975 | 8.44 |
| Oct 9, 1975 | 8.45 |
| Oct 8, 1975 | 8.46 |
| Oct 7, 1975 | 8.46 |
| Oct 6, 1975 | 8.47 |
| Oct 3, 1975 | 8.49 |
| Oct 2, 1975 | 8.50 |
| Oct 1, 1975 | 8.53 |
| Sep 30, 1975 | 8.55 |
| Sep 29, 1975 | 8.57 |
| Sep 26, 1975 | 8.59 |
| Sep 25, 1975 | 8.62 |
| Sep 24, 1975 | 8.66 |
| Sep 23, 1975 | 8.71 |
| Sep 22, 1975 | 8.76 |
| Sep 19, 1975 | 8.81 |
| Sep 18, 1975 | 8.86 |
| Sep 17, 1975 | 8.91 |
| Sep 16, 1975 | 8.95 |
| Sep 15, 1975 | 8.99 |
| Sep 12, 1975 | 9.04 |
| Sep 11, 1975 | 9.08 |
| Sep 10, 1975 | 9.13 |
| Sep 9, 1975 | 9.19 |
| Sep 8, 1975 | 9.23 |
| Sep 5, 1975 | 9.27 |
| Sep 4, 1975 | 9.32 |
| Sep 3, 1975 | 9.36 |
| Sep 2, 1975 | 9.39 |
| Aug 29, 1975 | 9.42 |
| Aug 28, 1975 | 9.45 |
| Aug 27, 1975 | 9.48 |
| Aug 26, 1975 | 9.51 |
| Aug 25, 1975 | 9.55 |
| Aug 22, 1975 | 9.57 |
| Aug 21, 1975 | 9.60 |
| Aug 20, 1975 | 9.64 |
| Aug 19, 1975 | 9.68 |
| Aug 18, 1975 | 9.72 |
| Aug 15, 1975 | 9.77 |
| Aug 14, 1975 | 9.81 |
| Aug 13, 1975 | 9.85 |
| Aug 12, 1975 | 9.89 |
| Aug 11, 1975 | 9.93 |
| Aug 8, 1975 | 9.96 |
| Aug 7, 1975 | 9.98 |
| Aug 6, 1975 | 10.01 |
| Aug 5, 1975 | 10.04 |
| Aug 4, 1975 | 10.07 |
| Aug 1, 1975 | 10.09 |
| Jul 31, 1975 | 10.12 |
| Jul 30, 1975 | 10.14 |
| Jul 29, 1975 | 10.17 |
| Jul 28, 1975 | 10.20 |
| Jul 25, 1975 | 10.23 |
| Jul 24, 1975 | 10.27 |
| Jul 23, 1975 | 10.31 |
| Jul 22, 1975 | 10.35 |
| Jul 21, 1975 | 10.40 |
| Jul 18, 1975 | 10.43 |
| Jul 17, 1975 | 10.46 |
| Jul 16, 1975 | 10.49 |
| Jul 15, 1975 | 10.52 |
| Jul 14, 1975 | 10.53 |
| Jul 11, 1975 | 10.55 |
| Jul 10, 1975 | 10.56 |
| Jul 9, 1975 | 10.57 |
| Jul 8, 1975 | 10.59 |
| Jul 7, 1975 | 10.61 |
| Jul 3, 1975 | 10.64 |
| Jul 2, 1975 | 10.66 |
| Jul 1, 1975 | 10.68 |
| Jun 30, 1975 | 10.70 |
| Jun 27, 1975 | 10.71 |
| Jun 26, 1975 | 10.73 |
| Jun 25, 1975 | 10.73 |
| Jun 24, 1975 | 10.73 |
| Jun 23, 1975 | 10.74 |
| Jun 20, 1975 | 10.75 |
| Jun 19, 1975 | 10.76 |
| Jun 18, 1975 | 10.75 |
| Jun 17, 1975 | 10.73 |
| Jun 16, 1975 | 10.71 |
| Jun 13, 1975 | 10.69 |
| Jun 12, 1975 | 10.68 |
| Jun 11, 1975 | 10.66 |
| Jun 10, 1975 | 10.65 |
| Jun 9, 1975 | 10.64 |
| Jun 6, 1975 | 10.63 |
| Jun 5, 1975 | 10.61 |
| Jun 4, 1975 | 10.59 |
| Jun 3, 1975 | 10.57 |
| Jun 2, 1975 | 10.55 |
| May 30, 1975 | 10.54 |
| May 29, 1975 | 10.53 |
| May 28, 1975 | 10.53 |
| May 27, 1975 | 10.54 |
| May 23, 1975 | 10.53 |
| May 22, 1975 | 10.53 |
| May 21, 1975 | 10.53 |
| May 20, 1975 | 10.54 |
| May 19, 1975 | 10.55 |
| May 16, 1975 | 10.56 |
| May 15, 1975 | 10.56 |
| May 14, 1975 | 10.56 |
| May 13, 1975 | 10.53 |
| May 12, 1975 | 10.51 |
| May 9, 1975 | 10.48 |
| May 8, 1975 | 10.44 |
| May 7, 1975 | 10.41 |
| May 6, 1975 | 10.38 |
| May 5, 1975 | 10.35 |
| May 2, 1975 | 10.30 |
| May 1, 1975 | 10.27 |
| Apr 30, 1975 | 10.23 |
| Apr 29, 1975 | 10.18 |
| Apr 28, 1975 | 10.15 |
| Apr 25, 1975 | 10.11 |
| Apr 24, 1975 | 10.07 |
| Apr 23, 1975 | 10.02 |
| Apr 22, 1975 | 9.99 |
| Apr 21, 1975 | 9.95 |
| Apr 18, 1975 | 9.92 |
| Apr 17, 1975 | 9.89 |
| Apr 16, 1975 | 9.85 |
| Apr 15, 1975 | 9.82 |
| Apr 14, 1975 | 9.79 |
| Apr 11, 1975 | 9.75 |
| Apr 10, 1975 | 9.71 |
| Apr 9, 1975 | 9.68 |
| Apr 8, 1975 | 9.66 |
| Apr 7, 1975 | 9.64 |
| Apr 4, 1975 | 9.62 |
| Apr 3, 1975 | 9.60 |
| Apr 2, 1975 | 9.58 |
| Apr 1, 1975 | 9.56 |
| Mar 31, 1975 | 9.53 |
| Mar 27, 1975 | 9.50 |
| Mar 26, 1975 | 9.48 |
| Mar 25, 1975 | 9.45 |
| Mar 24, 1975 | 9.41 |
| Mar 21, 1975 | 9.38 |
| Mar 20, 1975 | 9.34 |
| Mar 19, 1975 | 9.29 |
| Mar 18, 1975 | 9.25 |
| Mar 17, 1975 | 9.21 |
| Mar 14, 1975 | 9.16 |
| Mar 13, 1975 | 9.13 |
| Mar 12, 1975 | 9.09 |
| Mar 11, 1975 | 9.05 |
| Mar 10, 1975 | 9.00 |
| Mar 7, 1975 | 8.95 |
| Mar 6, 1975 | 8.90 |
| Mar 5, 1975 | 8.85 |
| Mar 4, 1975 | 8.80 |
| Mar 3, 1975 | 8.75 |
| Feb 28, 1975 | 8.71 |
| Feb 27, 1975 | 8.67 |
| Feb 26, 1975 | 8.62 |
| Feb 25, 1975 | 8.59 |
| Feb 24, 1975 | 8.57 |
| Feb 21, 1975 | 8.56 |
| Feb 20, 1975 | 8.55 |
| Feb 19, 1975 | 8.53 |
| Feb 18, 1975 | 8.52 |
| Feb 14, 1975 | 8.50 |
| Feb 13, 1975 | 8.48 |
| Feb 12, 1975 | 8.46 |
| Feb 11, 1975 | 8.46 |
| Feb 10, 1975 | 8.46 |
| Feb 7, 1975 | 8.45 |
| Feb 6, 1975 | 8.45 |
| Feb 5, 1975 | 8.44 |
| Feb 4, 1975 | 8.42 |
| Feb 3, 1975 | 8.41 |
| Jan 31, 1975 | 8.38 |
| Jan 30, 1975 | 8.36 |
| Jan 29, 1975 | 8.35 |
| Jan 28, 1975 | 8.35 |
| Jan 27, 1975 | 8.35 |
| Jan 24, 1975 | 8.36 |
| Jan 23, 1975 | 8.38 |
| Jan 22, 1975 | 8.40 |
| Jan 21, 1975 | 8.43 |
| Jan 20, 1975 | 8.45 |
| Jan 17, 1975 | 8.47 |
| Jan 16, 1975 | 8.50 |
| Jan 15, 1975 | 8.52 |
| Jan 14, 1975 | 8.53 |
| Jan 13, 1975 | 8.56 |
| Jan 10, 1975 | 8.60 |
| Jan 9, 1975 | 8.63 |
| Jan 8, 1975 | 8.66 |
| Jan 7, 1975 | 8.68 |
| Jan 6, 1975 | 8.70 |
| Jan 3, 1975 | 8.73 |
| Jan 2, 1975 | 8.77 |
| Dec 31, 1974 | 8.79 |
| Dec 30, 1974 | 8.81 |
| Dec 27, 1974 | 8.83 |
| Dec 26, 1974 | 8.86 |
| Dec 24, 1974 | 8.88 |
| Dec 23, 1974 | 8.91 |
| Dec 20, 1974 | 8.93 |
| Dec 19, 1974 | 8.95 |
| Dec 18, 1974 | 8.97 |
| Dec 17, 1974 | 8.97 |
| Dec 16, 1974 | 8.98 |
| Dec 13, 1974 | 8.99 |
| Dec 12, 1974 | 8.99 |
| Dec 11, 1974 | 9.00 |
| Dec 10, 1974 | 8.98 |
| Dec 9, 1974 | 8.97 |
| Dec 6, 1974 | 8.96 |
| Dec 5, 1974 | 8.97 |
| Dec 4, 1974 | 8.99 |
| Dec 3, 1974 | 9.00 |
| Dec 2, 1974 | 9.02 |
| Nov 29, 1974 | 9.03 |
| Nov 27, 1974 | 9.04 |
| Nov 26, 1974 | 9.03 |
| Nov 25, 1974 | 9.02 |
| Nov 22, 1974 | 9.02 |
| Nov 21, 1974 | 9.03 |
| Nov 20, 1974 | 9.04 |
| Nov 19, 1974 | 9.06 |
| Nov 18, 1974 | 9.07 |
| Nov 15, 1974 | 9.08 |
| Nov 14, 1974 | 9.09 |
| Nov 13, 1974 | 9.09 |
| Nov 12, 1974 | 9.08 |
| Nov 11, 1974 | 9.06 |
| Nov 8, 1974 | 9.06 |
| Nov 7, 1974 | 9.04 |
| Nov 6, 1974 | 9.03 |
| Nov 5, 1974 | 9.03 |
| Nov 4, 1974 | 9.01 |
| Nov 1, 1974 | 8.99 |
| Oct 31, 1974 | 8.97 |
| Oct 30, 1974 | 8.94 |
| Oct 29, 1974 | 8.92 |
| Oct 28, 1974 | 8.89 |
| Oct 25, 1974 | 8.89 |
| Oct 24, 1974 | 8.89 |
| Oct 23, 1974 | 8.89 |
| Oct 22, 1974 | 8.90 |
| Oct 21, 1974 | 8.91 |
| Oct 18, 1974 | 8.91 |
| Oct 17, 1974 | 8.94 |
| Oct 16, 1974 | 8.98 |
| Oct 15, 1974 | 9.01 |
| Oct 14, 1974 | 9.03 |
| Oct 11, 1974 | 9.04 |
| Oct 10, 1974 | 9.05 |
| Oct 9, 1974 | 9.07 |
| Oct 8, 1974 | 9.10 |
| Oct 7, 1974 | 9.15 |
| Oct 4, 1974 | 9.20 |
| Oct 3, 1974 | 9.27 |
| Oct 2, 1974 | 9.34 |
| Oct 1, 1974 | 9.40 |
| Sep 30, 1974 | 9.46 |
| Sep 27, 1974 | 9.51 |
| Sep 26, 1974 | 9.57 |
| Sep 25, 1974 | 9.61 |
| Sep 24, 1974 | 9.64 |
| Sep 23, 1974 | 9.67 |
| Sep 20, 1974 | 9.70 |
| Sep 19, 1974 | 9.70 |
| Sep 18, 1974 | 9.71 |
| Sep 17, 1974 | 9.74 |
| Sep 16, 1974 | 9.76 |
| Sep 13, 1974 | 9.80 |
| Sep 12, 1974 | 9.84 |
| Sep 11, 1974 | 9.88 |
| Sep 10, 1974 | 9.93 |
| Sep 9, 1974 | 9.97 |
| Sep 6, 1974 | 10.02 |
| Sep 5, 1974 | 10.07 |
| Sep 4, 1974 | 10.13 |
| Sep 3, 1974 | 10.19 |
| Aug 30, 1974 | 10.26 |
| Aug 29, 1974 | 10.32 |
| Aug 28, 1974 | 10.38 |
| Aug 27, 1974 | 10.44 |
| Aug 26, 1974 | 10.50 |
| Aug 23, 1974 | 10.56 |
| Aug 22, 1974 | 10.64 |
| Aug 21, 1974 | 10.70 |
| Aug 20, 1974 | 10.79 |
| Aug 19, 1974 | 10.86 |
| Aug 16, 1974 | 10.94 |
| Aug 15, 1974 | 11.01 |
| Aug 14, 1974 | 11.07 |
| Aug 13, 1974 | 11.13 |
| Aug 12, 1974 | 11.18 |
| Aug 9, 1974 | 11.21 |
| Aug 8, 1974 | 11.25 |
| Aug 7, 1974 | 11.29 |
| Aug 6, 1974 | 11.31 |
| Aug 5, 1974 | 11.35 |
| Aug 2, 1974 | 11.38 |
| Aug 1, 1974 | 11.41 |
| Jul 31, 1974 | 11.45 |
| Jul 30, 1974 | 11.48 |
| Jul 29, 1974 | 11.50 |
| Jul 26, 1974 | 11.52 |
| Jul 25, 1974 | 11.55 |
| Jul 24, 1974 | 11.57 |
| Jul 23, 1974 | 11.58 |
| Jul 22, 1974 | 11.60 |
| Jul 19, 1974 | 11.63 |
| Jul 18, 1974 | 11.66 |
| Jul 17, 1974 | 11.68 |
| Jul 16, 1974 | 11.69 |
| Jul 15, 1974 | 11.71 |
| Jul 12, 1974 | 11.72 |
| Jul 11, 1974 | 11.74 |
| Jul 10, 1974 | 11.76 |
| Jul 9, 1974 | 11.78 |
| Jul 8, 1974 | 11.80 |
| Jul 5, 1974 | 11.81 |
| Jul 3, 1974 | 11.81 |
| Jul 2, 1974 | 11.81 |
| Jul 1, 1974 | 11.81 |
| Jun 28, 1974 | 11.80 |
| Jun 27, 1974 | 11.80 |
| Jun 26, 1974 | 11.81 |
| Jun 25, 1974 | 11.81 |
| Jun 24, 1974 | 11.79 |
| Jun 21, 1974 | 11.78 |
| Jun 20, 1974 | 11.77 |
| Jun 19, 1974 | 11.77 |
| Jun 18, 1974 | 11.77 |
| Jun 17, 1974 | 11.77 |
| Jun 14, 1974 | 11.77 |
| Jun 13, 1974 | 11.76 |
| Jun 12, 1974 | 11.76 |
| Jun 11, 1974 | 11.76 |
| Jun 10, 1974 | 11.76 |
| Jun 7, 1974 | 11.75 |
| Jun 6, 1974 | 11.75 |
| Jun 5, 1974 | 11.75 |
| Jun 4, 1974 | 11.76 |
| Jun 3, 1974 | 11.77 |
| May 31, 1974 | 11.77 |
| May 30, 1974 | 11.78 |
| May 29, 1974 | 11.78 |
| May 28, 1974 | 11.79 |
| May 24, 1974 | 11.80 |
| May 23, 1974 | 11.82 |
| May 22, 1974 | 11.84 |
| May 21, 1974 | 11.88 |
| May 20, 1974 | 11.91 |
| May 17, 1974 | 11.94 |
| May 16, 1974 | 11.96 |
| May 15, 1974 | 11.99 |
| May 14, 1974 | 12.01 |
| May 13, 1974 | 12.03 |
| May 10, 1974 | 12.05 |
| May 9, 1974 | 12.07 |
| May 8, 1974 | 12.08 |
| May 7, 1974 | 12.09 |
| May 6, 1974 | 12.09 |
| May 3, 1974 | 12.10 |
| May 2, 1974 | 12.11 |
| May 1, 1974 | 12.12 |
| Apr 30, 1974 | 12.12 |
| Apr 29, 1974 | 12.14 |
| Apr 26, 1974 | 12.15 |
| Apr 25, 1974 | 12.15 |
| Apr 24, 1974 | 12.17 |
| Apr 23, 1974 | 12.19 |
| Apr 22, 1974 | 12.22 |
| Apr 19, 1974 | 12.25 |
| Apr 18, 1974 | 12.29 |
| Apr 17, 1974 | 12.31 |
| Apr 16, 1974 | 12.32 |
| Apr 15, 1974 | 12.34 |
| Apr 11, 1974 | 12.38 |
| Apr 10, 1974 | 12.42 |
| Apr 9, 1974 | 12.44 |
| Apr 8, 1974 | 12.48 |
| Apr 5, 1974 | 12.52 |
| Apr 4, 1974 | 12.54 |
| Apr 3, 1974 | 12.56 |
| Apr 2, 1974 | 12.58 |
| Apr 1, 1974 | 12.60 |
| Mar 29, 1974 | 12.62 |
| Mar 28, 1974 | 12.63 |
| Mar 27, 1974 | 12.63 |
| Mar 26, 1974 | 12.61 |
| Mar 25, 1974 | 12.58 |
| Mar 22, 1974 | 12.55 |
| Mar 21, 1974 | 12.51 |
| Mar 20, 1974 | 12.48 |
| Mar 19, 1974 | 12.46 |
| Mar 18, 1974 | 12.46 |
| Mar 15, 1974 | 12.46 |
| Mar 14, 1974 | 12.46 |
| Mar 13, 1974 | 12.45 |
| Mar 12, 1974 | 12.45 |
| Mar 11, 1974 | 12.45 |
| Mar 8, 1974 | 12.45 |
| Mar 7, 1974 | 12.45 |
| Mar 6, 1974 | 12.44 |
| Mar 5, 1974 | 12.42 |
| Mar 4, 1974 | 12.41 |
| Mar 1, 1974 | 12.39 |
| Feb 28, 1974 | 12.38 |
| Feb 27, 1974 | 12.36 |
| Feb 26, 1974 | 12.34 |
| Feb 25, 1974 | 12.31 |
| Feb 22, 1974 | 12.30 |
| Feb 21, 1974 | 12.30 |
| Feb 20, 1974 | 12.32 |
| Feb 19, 1974 | 12.32 |
| Feb 15, 1974 | 12.32 |
| Feb 14, 1974 | 12.31 |
| Feb 13, 1974 | 12.34 |
| Feb 12, 1974 | 12.38 |
| Feb 11, 1974 | 12.41 |
| Feb 8, 1974 | 12.46 |
| Feb 7, 1974 | 12.49 |
| Feb 6, 1974 | 12.50 |
| Feb 5, 1974 | 12.52 |
| Feb 4, 1974 | 12.54 |
| Feb 1, 1974 | 12.56 |
| Jan 31, 1974 | 12.58 |
| Jan 30, 1974 | 12.58 |
| Jan 29, 1974 | 12.59 |
| Jan 28, 1974 | 12.60 |
| Jan 25, 1974 | 12.59 |
| Jan 24, 1974 | 12.59 |
| Jan 23, 1974 | 12.60 |
| Jan 22, 1974 | 12.61 |
| Jan 21, 1974 | 12.62 |
| Jan 18, 1974 | 12.64 |
| Jan 17, 1974 | 12.66 |
| Jan 16, 1974 | 12.67 |
| Jan 15, 1974 | 12.71 |
| Jan 14, 1974 | 12.77 |
| Jan 11, 1974 | 12.83 |
| Jan 10, 1974 | 12.89 |
| Jan 9, 1974 | 12.96 |
| Jan 8, 1974 | 13.03 |
| Jan 7, 1974 | 13.08 |
| Jan 4, 1974 | 13.12 |
| Jan 3, 1974 | 13.15 |
| Jan 2, 1974 | 13.18 |
| Dec 31, 1973 | 13.21 |
| Dec 28, 1973 | 13.24 |
| Dec 27, 1973 | 13.27 |
| Dec 26, 1973 | 13.30 |
| Dec 24, 1973 | 13.35 |
| Dec 21, 1973 | 13.42 |
| Dec 20, 1973 | 13.47 |
| Dec 19, 1973 | 13.51 |
| Dec 18, 1973 | 13.56 |
| Dec 17, 1973 | 13.61 |
| Dec 14, 1973 | 13.67 |
| Dec 13, 1973 | 13.72 |
| Dec 12, 1973 | 13.78 |
| Dec 11, 1973 | 13.85 |
| Dec 10, 1973 | 13.92 |
| Dec 7, 1973 | 13.99 |
| Dec 6, 1973 | 14.06 |
| Dec 5, 1973 | 14.15 |
| Dec 4, 1973 | 14.24 |
| Dec 3, 1973 | 14.29 |
| Nov 30, 1973 | 14.33 |
| Nov 29, 1973 | 14.36 |
| Nov 28, 1973 | 14.38 |
| Nov 27, 1973 | 14.40 |
| Nov 26, 1973 | 14.43 |
| Nov 23, 1973 | 14.47 |
| Nov 21, 1973 | 14.49 |
| Nov 20, 1973 | 14.51 |
| Nov 19, 1973 | 14.54 |
| Nov 16, 1973 | 14.57 |
| Nov 15, 1973 | 14.59 |
| Nov 14, 1973 | 14.63 |
| Nov 13, 1973 | 14.66 |
| Nov 12, 1973 | 14.69 |
| Nov 9, 1973 | 14.71 |
| Nov 8, 1973 | 14.73 |
| Nov 7, 1973 | 14.75 |
| Nov 6, 1973 | 14.76 |
| Nov 5, 1973 | 14.78 |
| Nov 2, 1973 | 14.79 |
| Nov 1, 1973 | 14.79 |
| Oct 31, 1973 | 14.79 |
| Oct 30, 1973 | 14.80 |
| Oct 29, 1973 | 14.81 |
| Oct 26, 1973 | 14.82 |
| Oct 25, 1973 | 14.82 |
| Oct 24, 1973 | 14.84 |
| Oct 23, 1973 | 14.85 |
| Oct 22, 1973 | 14.86 |
| Oct 19, 1973 | 14.88 |
| Oct 18, 1973 | 14.90 |
| Oct 17, 1973 | 14.91 |
| Oct 16, 1973 | 14.94 |
| Oct 15, 1973 | 14.95 |
| Oct 12, 1973 | 14.96 |
| Oct 11, 1973 | 14.96 |
| Oct 10, 1973 | 14.98 |
| Oct 9, 1973 | 15.00 |
| Oct 8, 1973 | 15.03 |
| Oct 5, 1973 | 15.05 |
| Oct 4, 1973 | 15.08 |
| Oct 3, 1973 | 15.11 |
| Oct 2, 1973 | 15.13 |
| Oct 1, 1973 | 15.15 |
| Sep 28, 1973 | 15.15 |
| Sep 27, 1973 | 15.14 |
| Sep 26, 1973 | 15.12 |
| Sep 25, 1973 | 15.09 |
| Sep 24, 1973 | 15.07 |
| Sep 21, 1973 | 15.06 |
| Sep 20, 1973 | 15.05 |
| Sep 19, 1973 | 15.05 |
| Sep 18, 1973 | 15.05 |
| Sep 17, 1973 | 15.04 |
| Sep 14, 1973 | 15.02 |
| Sep 13, 1973 | 15.00 |
| Sep 12, 1973 | 15.00 |
| Sep 11, 1973 | 15.01 |
| Sep 10, 1973 | 15.03 |
| Sep 7, 1973 | 15.04 |
| Sep 6, 1973 | 15.04 |
| Sep 5, 1973 | 15.05 |
| Sep 4, 1973 | 15.05 |
| Aug 31, 1973 | 15.06 |
| Aug 30, 1973 | 15.07 |
| Aug 29, 1973 | 15.09 |
| Aug 28, 1973 | 15.11 |
| Aug 27, 1973 | 15.13 |
| Aug 24, 1973 | 15.15 |
| Aug 23, 1973 | 15.18 |
| Aug 22, 1973 | 15.21 |
| Aug 21, 1973 | 15.24 |
| Aug 20, 1973 | 15.25 |
| Aug 17, 1973 | 15.27 |
| Aug 16, 1973 | 15.28 |
| Aug 15, 1973 | 15.28 |
| Aug 14, 1973 | 15.29 |
| Aug 13, 1973 | 15.29 |
| Aug 10, 1973 | 15.29 |
| Aug 9, 1973 | 15.29 |
| Aug 8, 1973 | 15.29 |
| Aug 7, 1973 | 15.29 |
| Aug 6, 1973 | 15.28 |
| Aug 3, 1973 | 15.28 |
| Aug 2, 1973 | 15.27 |
| Aug 1, 1973 | 15.26 |
| Jul 31, 1973 | 15.24 |
| Jul 30, 1973 | 15.22 |
| Jul 27, 1973 | 15.21 |
| Jul 26, 1973 | 15.20 |
| Jul 25, 1973 | 15.18 |
| Jul 24, 1973 | 15.15 |
| Jul 23, 1973 | 15.14 |
| Jul 20, 1973 | 15.13 |
| Jul 19, 1973 | 15.13 |
| Jul 18, 1973 | 15.12 |
| Jul 17, 1973 | 15.12 |
| Jul 16, 1973 | 15.13 |
| Jul 13, 1973 | 15.14 |
| Jul 12, 1973 | 15.14 |
| Jul 11, 1973 | 15.13 |
| Jul 10, 1973 | 15.12 |
| Jul 9, 1973 | 15.10 |
| Jul 6, 1973 | 15.10 |
| Jul 5, 1973 | 15.11 |
| Jul 3, 1973 | 15.13 |
| Jul 2, 1973 | 15.14 |
| Jun 29, 1973 | 15.15 |
| Jun 28, 1973 | 15.15 |
| Jun 27, 1973 | 15.13 |
| Jun 26, 1973 | 15.13 |
| Jun 25, 1973 | 15.13 |
| Jun 22, 1973 | 15.12 |
| Jun 21, 1973 | 15.11 |
| Jun 20, 1973 | 15.11 |
| Jun 19, 1973 | 15.09 |
| Jun 18, 1973 | 15.07 |
| Jun 15, 1973 | 15.05 |
| Jun 14, 1973 | 15.02 |
| Jun 13, 1973 | 15.00 |
| Jun 12, 1973 | 14.99 |
| Jun 11, 1973 | 14.97 |
| Jun 8, 1973 | 14.97 |
| Jun 7, 1973 | 14.97 |
| Jun 6, 1973 | 14.98 |
| Jun 5, 1973 | 14.98 |
| Jun 4, 1973 | 14.98 |
| Jun 1, 1973 | 14.97 |
| May 31, 1973 | 14.98 |
| May 30, 1973 | 14.99 |
| May 29, 1973 | 14.99 |
| May 25, 1973 | 15.01 |
| May 24, 1973 | 15.02 |
| May 23, 1973 | 15.03 |
| May 22, 1973 | 15.04 |
| May 21, 1973 | 15.06 |
| May 18, 1973 | 15.08 |
| May 17, 1973 | 15.11 |
| May 16, 1973 | 15.13 |
| May 15, 1973 | 15.14 |
| May 14, 1973 | 15.15 |
| May 11, 1973 | 15.16 |
| May 10, 1973 | 15.15 |
| May 9, 1973 | 15.15 |
| May 8, 1973 | 15.14 |
| May 7, 1973 | 15.15 |
| May 4, 1973 | 15.15 |
| May 3, 1973 | 15.15 |
| May 2, 1973 | 15.16 |
| May 1, 1973 | 15.18 |
| Apr 30, 1973 | 15.20 |
| Apr 27, 1973 | 15.22 |
| Apr 26, 1973 | 15.24 |
| Apr 25, 1973 | 15.26 |
| Apr 24, 1973 | 15.26 |
| Apr 23, 1973 | 15.25 |
| Apr 19, 1973 | 15.22 |
| Apr 18, 1973 | 15.20 |
| Apr 17, 1973 | 15.17 |
| Apr 16, 1973 | 15.15 |
| Apr 13, 1973 | 15.12 |
| Apr 12, 1973 | 15.10 |
| Apr 11, 1973 | 15.09 |
| Apr 10, 1973 | 15.08 |
| Apr 9, 1973 | 15.07 |
| Apr 6, 1973 | 15.07 |
| Apr 5, 1973 | 15.09 |
| Apr 4, 1973 | 15.11 |
| Apr 3, 1973 | 15.13 |
| Apr 2, 1973 | 15.14 |
| Mar 30, 1973 | 15.15 |
| Mar 29, 1973 | 15.15 |
| Mar 28, 1973 | 15.15 |
| Mar 27, 1973 | 15.14 |
| Mar 26, 1973 | 15.13 |
| Mar 23, 1973 | 15.14 |
| Mar 22, 1973 | 15.14 |
| Mar 21, 1973 | 15.15 |
| Mar 20, 1973 | 15.14 |
| Mar 19, 1973 | 15.13 |
| Mar 16, 1973 | 15.12 |
| Mar 15, 1973 | 15.10 |
| Mar 14, 1973 | 15.08 |
| Mar 13, 1973 | 15.05 |
| Mar 12, 1973 | 15.01 |
| Mar 9, 1973 | 14.97 |
| Mar 8, 1973 | 14.92 |
| Mar 7, 1973 | 14.87 |
| Mar 6, 1973 | 14.83 |
| Mar 5, 1973 | 14.79 |
| Mar 2, 1973 | 14.77 |
| Mar 1, 1973 | 14.74 |
| Feb 28, 1973 | 14.72 |
| Feb 27, 1973 | 14.70 |
| Feb 26, 1973 | 14.68 |
| Feb 23, 1973 | 14.65 |
| Feb 22, 1973 | 14.63 |
| Feb 21, 1973 | 14.60 |
| Feb 20, 1973 | 14.57 |
| Feb 16, 1973 | 14.53 |
| Feb 15, 1973 | 14.51 |
| Feb 14, 1973 | 14.49 |
| Feb 13, 1973 | 14.47 |
| Feb 12, 1973 | 14.44 |
| Feb 9, 1973 | 14.42 |
| Feb 8, 1973 | 14.40 |
| Feb 7, 1973 | 14.39 |
| Feb 6, 1973 | 14.39 |
| Feb 5, 1973 | 14.38 |
| Feb 2, 1973 | 14.37 |
| Feb 1, 1973 | 14.36 |
| Jan 31, 1973 | 14.33 |
| Jan 30, 1973 | 14.30 |
| Jan 29, 1973 | 14.27 |
| Jan 26, 1973 | 14.23 |
| Jan 24, 1973 | 14.19 |
| Jan 23, 1973 | 14.14 |
| Jan 22, 1973 | 14.09 |
| Jan 19, 1973 | 14.03 |
| Jan 18, 1973 | 13.98 |
| Jan 17, 1973 | 13.93 |
| Jan 16, 1973 | 13.89 |
| Jan 15, 1973 | 13.85 |
| Jan 12, 1973 | 13.81 |
| Jan 11, 1973 | 13.75 |
| Jan 10, 1973 | 13.69 |
| Jan 9, 1973 | 13.64 |
| Jan 8, 1973 | 13.59 |
| Jan 5, 1973 | 13.55 |
| Jan 4, 1973 | 13.50 |
| Jan 3, 1973 | 13.44 |
| Jan 2, 1973 | 13.38 |
| Dec 29, 1972 | 13.33 |
| Dec 27, 1972 | 13.28 |
| Dec 26, 1972 | 13.25 |
| Dec 22, 1972 | 13.23 |
| Dec 21, 1972 | 13.21 |
| Dec 20, 1972 | 13.19 |
| Dec 19, 1972 | 13.16 |
| Dec 18, 1972 | 13.13 |
| Dec 15, 1972 | 13.10 |
| Dec 14, 1972 | 13.07 |
| Dec 13, 1972 | 13.04 |
| Dec 12, 1972 | 13.02 |
| Dec 11, 1972 | 12.98 |
| Dec 8, 1972 | 12.95 |
| Dec 7, 1972 | 12.92 |
| Dec 6, 1972 | 12.88 |
| Dec 5, 1972 | 12.85 |
| Dec 4, 1972 | 12.82 |
| Dec 1, 1972 | 12.78 |
| Nov 30, 1972 | 12.74 |
| Nov 29, 1972 | 12.70 |
| Nov 28, 1972 | 12.67 |
| Nov 27, 1972 | 12.63 |
| Nov 24, 1972 | 12.60 |
| Nov 22, 1972 | 12.56 |
| Nov 21, 1972 | 12.53 |
| Nov 20, 1972 | 12.50 |
| Nov 17, 1972 | 12.48 |
| Nov 16, 1972 | 12.47 |
| Nov 15, 1972 | 12.45 |
| Nov 14, 1972 | 12.44 |
| Nov 13, 1972 | 12.42 |
| Nov 10, 1972 | 12.41 |
| Nov 9, 1972 | 12.40 |
| Nov 8, 1972 | 12.38 |
| Nov 6, 1972 | 12.37 |
| Nov 3, 1972 | 12.36 |
| Nov 2, 1972 | 12.36 |
| Nov 1, 1972 | 12.35 |
| Oct 31, 1972 | 12.34 |
| Oct 30, 1972 | 12.33 |
| Oct 27, 1972 | 12.34 |
| Oct 26, 1972 | 12.34 |
| Oct 25, 1972 | 12.34 |
| Oct 24, 1972 | 12.34 |
| Oct 23, 1972 | 12.34 |
| Oct 20, 1972 | 12.35 |
| Oct 19, 1972 | 12.35 |
| Oct 18, 1972 | 12.35 |
| Oct 17, 1972 | 12.34 |
| Oct 16, 1972 | 12.36 |
| Oct 13, 1972 | 12.36 |
| Oct 12, 1972 | 12.37 |
| Oct 11, 1972 | 12.36 |
| Oct 10, 1972 | 12.34 |
| Oct 9, 1972 | 12.32 |
| Oct 6, 1972 | 12.29 |
| Oct 5, 1972 | 12.27 |
| Oct 4, 1972 | 12.24 |
| Oct 3, 1972 | 12.21 |
| Oct 2, 1972 | 12.18 |
| Sep 29, 1972 | 12.16 |
| Sep 28, 1972 | 12.13 |
| Sep 27, 1972 | 12.10 |
| Sep 26, 1972 | 12.07 |
| Sep 25, 1972 | 12.05 |
| Sep 22, 1972 | 12.04 |
| Sep 21, 1972 | 12.02 |
| Sep 20, 1972 | 11.99 |
| Sep 19, 1972 | 11.97 |
| Sep 18, 1972 | 11.95 |
| Sep 15, 1972 | 11.93 |
| Sep 14, 1972 | 11.91 |
| Sep 13, 1972 | 11.88 |
| Sep 12, 1972 | 11.86 |
| Sep 11, 1972 | 11.83 |
| Sep 8, 1972 | 11.79 |
| Sep 7, 1972 | 11.75 |
| Sep 6, 1972 | 11.72 |
| Sep 5, 1972 | 11.68 |
| Sep 1, 1972 | 11.65 |
| Aug 31, 1972 | 11.62 |
| Aug 30, 1972 | 11.59 |
| Aug 29, 1972 | 11.56 |
| Aug 28, 1972 | 11.54 |
| Aug 25, 1972 | 11.51 |
| Aug 24, 1972 | 11.47 |
| Aug 23, 1972 | 11.44 |
| Aug 22, 1972 | 11.40 |
| Aug 21, 1972 | 11.36 |
| Aug 18, 1972 | 11.32 |
| Aug 17, 1972 | 11.29 |
| Aug 16, 1972 | 11.25 |
| Aug 15, 1972 | 11.21 |
| Aug 14, 1972 | 11.17 |
| Aug 11, 1972 | 11.15 |
| Aug 10, 1972 | 11.12 |
| Aug 9, 1972 | 11.10 |
| Aug 8, 1972 | 11.08 |
| Aug 7, 1972 | 11.07 |
| Aug 4, 1972 | 11.05 |
| Aug 3, 1972 | 11.03 |
| Aug 2, 1972 | 11.01 |
| Aug 1, 1972 | 11.00 |
| Jul 31, 1972 | 10.99 |
| Jul 28, 1972 | 11.00 |
| Jul 27, 1972 | 11.00 |
| Jul 26, 1972 | 11.00 |
| Jul 25, 1972 | 11.00 |
| Jul 24, 1972 | 11.00 |
| Jul 21, 1972 | 11.00 |
| Jul 20, 1972 | 11.00 |
| Jul 19, 1972 | 10.99 |
| Jul 18, 1972 | 10.98 |
| Jul 17, 1972 | 10.97 |
| Jul 14, 1972 | 10.96 |
| Jul 13, 1972 | 10.94 |
| Jul 12, 1972 | 10.92 |
| Jul 11, 1972 | 10.90 |
| Jul 10, 1972 | 10.89 |
| Jul 7, 1972 | 10.86 |
| Jul 6, 1972 | 10.84 |
| Jul 5, 1972 | 10.83 |
| Jul 3, 1972 | 10.82 |
| Jun 30, 1972 | 10.81 |
| Jun 29, 1972 | 10.81 |
| Jun 28, 1972 | 10.81 |
| Jun 27, 1972 | 10.82 |
| Jun 26, 1972 | 10.82 |
| Jun 23, 1972 | 10.81 |
| Jun 22, 1972 | 10.81 |
| Jun 21, 1972 | 10.80 |
| Jun 20, 1972 | 10.78 |
| Jun 19, 1972 | 10.76 |
| Jun 16, 1972 | 10.74 |
| Jun 15, 1972 | 10.73 |
| Jun 14, 1972 | 10.71 |
| Jun 13, 1972 | 10.68 |
| Jun 12, 1972 | 10.66 |
| Jun 9, 1972 | 10.63 |
| Jun 8, 1972 | 10.60 |
| Jun 7, 1972 | 10.57 |
| Jun 6, 1972 | 10.55 |
| Jun 5, 1972 | 10.53 |
| Jun 2, 1972 | 10.50 |
| Jun 1, 1972 | 10.46 |
| May 31, 1972 | 10.43 |
| May 30, 1972 | 10.39 |
| May 26, 1972 | 10.36 |
| May 25, 1972 | 10.32 |
| May 24, 1972 | 10.29 |
| May 23, 1972 | 10.26 |
| May 22, 1972 | 10.22 |
| May 19, 1972 | 10.20 |
| May 18, 1972 | 10.18 |
| May 17, 1972 | 10.16 |
| May 16, 1972 | 10.15 |
| May 15, 1972 | 10.13 |
| May 12, 1972 | 10.12 |
| May 11, 1972 | 10.11 |
| May 10, 1972 | 10.10 |
| May 9, 1972 | 10.09 |
| May 8, 1972 | 10.08 |
| May 5, 1972 | 10.07 |
| May 4, 1972 | 10.05 |
| May 3, 1972 | 10.03 |
| May 2, 1972 | 10.01 |
| May 1, 1972 | 10.00 |
| Apr 28, 1972 | 9.98 |
| Apr 27, 1972 | 9.96 |
| Apr 26, 1972 | 9.95 |
| Apr 25, 1972 | 9.93 |
| Apr 24, 1972 | 9.92 |
| Apr 21, 1972 | 9.89 |
| Apr 20, 1972 | 9.87 |
| Apr 19, 1972 | 9.84 |
| Apr 18, 1972 | 9.82 |
| Apr 17, 1972 | 9.79 |
| Apr 14, 1972 | 9.75 |
| Apr 13, 1972 | 9.73 |
| Apr 12, 1972 | 9.70 |
| Apr 11, 1972 | 9.69 |
| Apr 10, 1972 | 9.67 |
| Apr 7, 1972 | 9.66 |
| Apr 6, 1972 | 9.63 |
| Apr 5, 1972 | 9.60 |
| Apr 4, 1972 | 9.58 |
| Apr 3, 1972 | 9.56 |
| Mar 30, 1972 | 9.54 |
| Mar 29, 1972 | 9.52 |
| Mar 28, 1972 | 9.51 |
| Mar 27, 1972 | 9.49 |
| Mar 24, 1972 | 9.48 |
| Mar 23, 1972 | 9.46 |
| Mar 22, 1972 | 9.44 |
| Mar 21, 1972 | 9.42 |
| Mar 20, 1972 | 9.39 |
| Mar 17, 1972 | 9.37 |
| Mar 16, 1972 | 9.34 |
| Mar 15, 1972 | 9.31 |
| Mar 14, 1972 | 9.28 |
| Mar 13, 1972 | 9.25 |
| Mar 10, 1972 | 9.23 |
| Mar 9, 1972 | 9.19 |
| Mar 8, 1972 | 9.15 |
| Mar 7, 1972 | 9.12 |
| Mar 6, 1972 | 9.07 |
| Mar 3, 1972 | 9.03 |
| Mar 2, 1972 | 8.99 |
| Mar 1, 1972 | 8.94 |
| Feb 29, 1972 | 8.89 |
| Feb 28, 1972 | 8.85 |
| Feb 25, 1972 | 8.80 |
| Feb 24, 1972 | 8.76 |
| Feb 23, 1972 | 8.73 |
| Feb 22, 1972 | 8.69 |
| Feb 18, 1972 | 8.67 |
| Feb 17, 1972 | 8.64 |
| Feb 16, 1972 | 8.62 |
| Feb 15, 1972 | 8.59 |
| Feb 14, 1972 | 8.56 |
| Feb 11, 1972 | 8.54 |
| Feb 10, 1972 | 8.53 |
| Feb 9, 1972 | 8.51 |
| Feb 8, 1972 | 8.48 |
| Feb 7, 1972 | 8.46 |
| Feb 4, 1972 | 8.43 |
| Feb 3, 1972 | 8.41 |
| Feb 2, 1972 | 8.39 |
| Feb 1, 1972 | 8.36 |
| Jan 31, 1972 | 8.34 |
| Jan 28, 1972 | 8.31 |
| Jan 27, 1972 | 8.28 |
| Jan 26, 1972 | 8.26 |
| Jan 25, 1972 | 8.24 |
| Jan 24, 1972 | 8.23 |
| Jan 21, 1972 | 8.21 |
| Jan 20, 1972 | 8.20 |
| Jan 19, 1972 | 8.18 |
| Jan 18, 1972 | 8.17 |
| Jan 17, 1972 | 8.15 |
| Jan 14, 1972 | 8.13 |
| Jan 13, 1972 | 8.10 |
| Jan 12, 1972 | 8.07 |
| Jan 11, 1972 | 8.05 |
| Jan 10, 1972 | 8.03 |
| Jan 7, 1972 | 8.01 |
| Jan 6, 1972 | 8.00 |
| Jan 5, 1972 | 7.98 |
| Jan 4, 1972 | 7.96 |
| Jan 3, 1972 | 7.94 |
| Dec 31, 1971 | 7.92 |
| Dec 30, 1971 | 7.91 |
| Dec 29, 1971 | 7.89 |
| Dec 28, 1971 | 7.87 |
| Dec 27, 1971 | 7.86 |
| Dec 23, 1971 | 7.85 |
| Dec 22, 1971 | 7.84 |
| Dec 21, 1971 | 7.84 |
| Dec 20, 1971 | 7.85 |
| Dec 17, 1971 | 7.85 |
| Dec 16, 1971 | 7.86 |
| Dec 15, 1971 | 7.87 |
| Dec 14, 1971 | 7.88 |
| Dec 13, 1971 | 7.88 |
| Dec 10, 1971 | 7.89 |
| Dec 9, 1971 | 7.90 |
| Dec 8, 1971 | 7.90 |
| Dec 7, 1971 | 7.90 |
| Dec 6, 1971 | 7.91 |
| Dec 3, 1971 | 7.92 |
| Dec 2, 1971 | 7.91 |
| Dec 1, 1971 | 7.91 |
| Nov 30, 1971 | 7.91 |
| Nov 29, 1971 | 7.92 |
| Nov 26, 1971 | 7.92 |
| Nov 24, 1971 | 7.92 |
| Nov 23, 1971 | 7.92 |
| Nov 22, 1971 | 7.93 |
| Nov 19, 1971 | 7.94 |
| Nov 18, 1971 | 7.94 |
| Nov 17, 1971 | 7.95 |
| Nov 16, 1971 | 7.96 |
| Nov 15, 1971 | 7.96 |
| Nov 12, 1971 | 7.97 |
| Nov 11, 1971 | 7.98 |
| Nov 10, 1971 | 7.99 |
| Nov 9, 1971 | 8.00 |
| Nov 8, 1971 | 8.00 |
| Nov 5, 1971 | 8.01 |
| Nov 4, 1971 | 8.03 |
| Nov 3, 1971 | 8.04 |
| Nov 2, 1971 | 8.05 |
| Nov 1, 1971 | 8.07 |
| Oct 29, 1971 | 8.09 |
| Oct 28, 1971 | 8.11 |
| Oct 27, 1971 | 8.13 |
| Oct 26, 1971 | 8.15 |
| Oct 25, 1971 | 8.16 |
| Oct 22, 1971 | 8.16 |
| Oct 21, 1971 | 8.16 |
| Oct 20, 1971 | 8.16 |
| Oct 19, 1971 | 8.17 |
| Oct 18, 1971 | 8.17 |
| Oct 15, 1971 | 8.17 |
| Oct 14, 1971 | 8.17 |
| Oct 13, 1971 | 8.17 |
| Oct 12, 1971 | 8.17 |
| Oct 11, 1971 | 8.16 |
| Oct 8, 1971 | 8.15 |
| Oct 7, 1971 | 8.14 |
| Oct 6, 1971 | 8.14 |
| Oct 5, 1971 | 8.13 |
| Oct 4, 1971 | 8.12 |
| Oct 1, 1971 | 8.12 |
| Sep 30, 1971 | 8.11 |
| Sep 29, 1971 | 8.11 |
| Sep 28, 1971 | 8.10 |
| Sep 27, 1971 | 8.10 |
| Sep 24, 1971 | 8.09 |
| Sep 23, 1971 | 8.09 |
| Sep 22, 1971 | 8.09 |
| Sep 21, 1971 | 8.08 |
| Sep 20, 1971 | 8.08 |
| Sep 17, 1971 | 8.08 |
| Sep 16, 1971 | 8.08 |
| Sep 15, 1971 | 8.09 |
| Sep 14, 1971 | 8.09 |
| Sep 13, 1971 | 8.09 |
| Sep 10, 1971 | 8.09 |
| Sep 9, 1971 | 8.09 |
| Sep 8, 1971 | 8.09 |
| Sep 7, 1971 | 8.08 |
| Sep 3, 1971 | 8.07 |
| Sep 2, 1971 | 8.06 |
| Sep 1, 1971 | 8.05 |
| Aug 31, 1971 | 8.05 |
| Aug 30, 1971 | 8.04 |
| Aug 27, 1971 | 8.03 |
| Aug 26, 1971 | 8.02 |
| Aug 25, 1971 | 8.01 |
| Aug 24, 1971 | 8.00 |
| Aug 23, 1971 | 7.99 |
| Aug 20, 1971 | 7.98 |
| Aug 19, 1971 | 7.97 |
| Aug 18, 1971 | 7.96 |
| Aug 17, 1971 | 7.94 |
| Aug 13, 1971 | 7.93 |
| Aug 12, 1971 | 7.92 |
| Aug 11, 1971 | 7.91 |
| Aug 10, 1971 | 7.91 |
| Aug 9, 1971 | 7.90 |
| Aug 6, 1971 | 7.89 |
| Aug 5, 1971 | 7.88 |
| Aug 4, 1971 | 7.88 |
| Aug 3, 1971 | 7.87 |
| Aug 2, 1971 | 7.86 |
| Jul 30, 1971 | 7.85 |
| Jul 29, 1971 | 7.84 |
| Jul 28, 1971 | 7.83 |
| Jul 27, 1971 | 7.82 |
| Jul 26, 1971 | 7.81 |
| Jul 23, 1971 | 7.79 |
| Jul 22, 1971 | 7.78 |
| Jul 21, 1971 | 7.77 |
| Jul 20, 1971 | 7.76 |
| Jul 19, 1971 | 7.75 |
| Jul 16, 1971 | 7.74 |
| Jul 15, 1971 | 7.73 |
| Jul 14, 1971 | 7.72 |
| Jul 13, 1971 | 7.71 |
| Jul 12, 1971 | 7.71 |
| Jul 9, 1971 | 7.70 |
| Jul 8, 1971 | 7.70 |
| Jul 7, 1971 | 7.69 |
| Jul 6, 1971 | 7.67 |
| Jul 2, 1971 | 7.66 |
| Jul 1, 1971 | 7.65 |
| Jun 30, 1971 | 7.63 |
| Jun 29, 1971 | 7.61 |
| Jun 28, 1971 | 7.60 |
| Jun 25, 1971 | 7.59 |
| Jun 24, 1971 | 7.58 |
| Jun 23, 1971 | 7.58 |
| Jun 22, 1971 | 7.59 |
| Jun 21, 1971 | 7.59 |
| Jun 18, 1971 | 7.59 |
| Jun 17, 1971 | 7.59 |
| Jun 16, 1971 | 7.58 |
| Jun 15, 1971 | 7.59 |
| Jun 14, 1971 | 7.59 |
| Jun 11, 1971 | 7.59 |
| Jun 10, 1971 | 7.60 |
| Jun 9, 1971 | 7.60 |
| Jun 8, 1971 | 7.60 |
| Jun 7, 1971 | 7.60 |
| Jun 4, 1971 | 7.60 |
| Jun 3, 1971 | 7.61 |
| Jun 2, 1971 | 7.61 |
| Jun 1, 1971 | 7.62 |
| May 28, 1971 | 7.62 |
| May 27, 1971 | 7.63 |
| May 26, 1971 | 7.64 |
| May 25, 1971 | 7.65 |
| May 24, 1971 | 7.66 |
| May 21, 1971 | 7.66 |
| May 20, 1971 | 7.67 |
| May 19, 1971 | 7.67 |
| May 18, 1971 | 7.67 |
| May 17, 1971 | 7.67 |
| May 14, 1971 | 7.66 |
| May 13, 1971 | 7.65 |
| May 12, 1971 | 7.64 |
| May 11, 1971 | 7.63 |
| May 10, 1971 | 7.62 |
| May 7, 1971 | 7.61 |
| May 6, 1971 | 7.60 |
| May 5, 1971 | 7.58 |
| May 4, 1971 | 7.57 |
| May 3, 1971 | 7.55 |
| Apr 30, 1971 | 7.54 |
| Apr 29, 1971 | 7.52 |
| Apr 28, 1971 | 7.51 |
| Apr 27, 1971 | 7.49 |
| Apr 26, 1971 | 7.48 |
| Apr 23, 1971 | 7.46 |
| Apr 22, 1971 | 7.45 |
| Apr 21, 1971 | 7.45 |
| Apr 20, 1971 | 7.44 |
| Apr 19, 1971 | 7.43 |
| Apr 16, 1971 | 7.43 |
| Apr 15, 1971 | 7.42 |
| Apr 14, 1971 | 7.41 |
| Apr 13, 1971 | 7.40 |
| Apr 12, 1971 | 7.38 |
| Apr 8, 1971 | 7.36 |
| Apr 7, 1971 | 7.35 |
| Apr 6, 1971 | 7.33 |
| Apr 5, 1971 | 7.32 |
| Apr 2, 1971 | 7.30 |
| Apr 1, 1971 | 7.27 |
| Mar 31, 1971 | 7.25 |
| Mar 30, 1971 | 7.23 |
| Mar 29, 1971 | 7.22 |
| Mar 26, 1971 | 7.21 |
| Mar 25, 1971 | 7.19 |
| Mar 24, 1971 | 7.18 |
| Mar 23, 1971 | 7.16 |
| Mar 22, 1971 | 7.15 |
| Mar 19, 1971 | 7.14 |
| Mar 18, 1971 | 7.12 |
| Mar 17, 1971 | 7.11 |
| Mar 16, 1971 | 7.09 |
| Mar 15, 1971 | 7.08 |
| Mar 12, 1971 | 7.06 |
| Mar 11, 1971 | 7.05 |
| Mar 10, 1971 | 7.04 |
| Mar 9, 1971 | 7.03 |
| Mar 8, 1971 | 7.02 |
| Mar 5, 1971 | 7.02 |
| Mar 4, 1971 | 7.02 |
| Mar 3, 1971 | 7.03 |
| Mar 2, 1971 | 7.04 |
| Mar 1, 1971 | 7.04 |
| Feb 26, 1971 | 7.04 |
| Feb 25, 1971 | 7.04 |
| Feb 24, 1971 | 7.04 |
| Feb 23, 1971 | 7.04 |
| Feb 22, 1971 | 7.04 |
| Feb 19, 1971 | 7.04 |
| Feb 18, 1971 | 7.05 |
| Feb 17, 1971 | 7.04 |
| Feb 16, 1971 | 7.04 |
| Feb 12, 1971 | 7.04 |
| Feb 11, 1971 | 7.04 |
| Feb 10, 1971 | 7.04 |
| Feb 9, 1971 | 7.04 |
| Feb 8, 1971 | 7.03 |
| Feb 5, 1971 | 7.02 |
| Feb 4, 1971 | 7.00 |
| Feb 3, 1971 | 6.99 |
| Feb 2, 1971 | 6.98 |
| Feb 1, 1971 | 6.97 |
| Jan 29, 1971 | 6.96 |
| Jan 28, 1971 | 6.94 |
| Jan 27, 1971 | 6.93 |
| Jan 26, 1971 | 6.92 |
| Jan 25, 1971 | 6.91 |
| Jan 22, 1971 | 6.90 |
| Jan 21, 1971 | 6.89 |
| Jan 20, 1971 | 6.88 |
| Jan 19, 1971 | 6.87 |
| Jan 18, 1971 | 6.87 |
| Jan 15, 1971 | 6.86 |
| Jan 14, 1971 | 6.84 |
| Jan 13, 1971 | 6.83 |
| Jan 12, 1971 | 6.81 |
| Jan 11, 1971 | 6.80 |
| Jan 8, 1971 | 6.79 |
| Jan 7, 1971 | 6.78 |
| Jan 6, 1971 | 6.78 |
| Jan 5, 1971 | 6.77 |
| Jan 4, 1971 | 6.76 |
| Dec 31, 1970 | 6.75 |
| Dec 30, 1970 | 6.75 |
| Dec 29, 1970 | 6.74 |
| Dec 28, 1970 | 6.72 |
| Dec 24, 1970 | 6.71 |
| Dec 23, 1970 | 6.70 |
| Dec 22, 1970 | 6.68 |
| Dec 21, 1970 | 6.67 |
| Dec 18, 1970 | 6.65 |
| Dec 17, 1970 | 6.64 |
| Dec 16, 1970 | 6.63 |
| Dec 15, 1970 | 6.62 |
| Dec 14, 1970 | 6.61 |
| Dec 11, 1970 | 6.61 |
| Dec 10, 1970 | 6.60 |
| Dec 9, 1970 | 6.59 |
| Dec 8, 1970 | 6.58 |
| Dec 7, 1970 | 6.57 |
| Dec 4, 1970 | 6.56 |
| Dec 3, 1970 | 6.55 |
| Dec 2, 1970 | 6.54 |
| Dec 1, 1970 | 6.53 |
| Nov 30, 1970 | 6.51 |
| Nov 27, 1970 | 6.50 |
| Nov 25, 1970 | 6.49 |
| Nov 24, 1970 | 6.48 |
| Nov 23, 1970 | 6.46 |
| Nov 20, 1970 | 6.45 |
| Nov 19, 1970 | 6.44 |
| Nov 18, 1970 | 6.43 |
| Nov 17, 1970 | 6.42 |
| Nov 16, 1970 | 6.41 |
| Nov 13, 1970 | 6.40 |
| Nov 12, 1970 | 6.39 |
| Nov 11, 1970 | 6.37 |
| Nov 10, 1970 | 6.35 |
| Nov 9, 1970 | 6.34 |
| Nov 6, 1970 | 6.33 |
| Nov 5, 1970 | 6.32 |
| Nov 4, 1970 | 6.30 |
| Nov 3, 1970 | 6.29 |
| Nov 2, 1970 | 6.27 |
| Oct 30, 1970 | 6.26 |
| Oct 29, 1970 | 6.24 |
| Oct 28, 1970 | 6.22 |
| Oct 27, 1970 | 6.20 |
| Oct 26, 1970 | 6.17 |
| Oct 23, 1970 | 6.15 |
| Oct 22, 1970 | 6.12 |
| Oct 21, 1970 | 6.10 |
| Oct 20, 1970 | 6.08 |
| Oct 19, 1970 | 6.06 |
| Oct 16, 1970 | 6.05 |
| Oct 15, 1970 | 6.04 |
| Oct 14, 1970 | 6.03 |
| Oct 13, 1970 | 6.02 |
| Oct 12, 1970 | 6.01 |
| Oct 9, 1970 | 6.00 |
| Oct 8, 1970 | 6.00 |
| Oct 7, 1970 | 5.99 |
| Oct 6, 1970 | 5.98 |
| Oct 5, 1970 | 5.97 |
| Oct 2, 1970 | 5.96 |
| Oct 1, 1970 | 5.95 |
| Sep 30, 1970 | 5.94 |
| Sep 29, 1970 | 5.93 |
| Sep 28, 1970 | 5.93 |
| Sep 25, 1970 | 5.91 |
| Sep 24, 1970 | 5.90 |
| Sep 23, 1970 | 5.89 |
| Sep 22, 1970 | 5.87 |
| Sep 21, 1970 | 5.86 |
| Sep 18, 1970 | 5.85 |
| Sep 17, 1970 | 5.84 |
| Sep 16, 1970 | 5.83 |
| Sep 15, 1970 | 5.82 |
| Sep 14, 1970 | 5.82 |
| Sep 11, 1970 | 5.81 |
| Sep 10, 1970 | 5.81 |
| Sep 9, 1970 | 5.80 |
| Sep 8, 1970 | 5.79 |
| Sep 4, 1970 | 5.78 |
| Sep 3, 1970 | 5.78 |
| Sep 2, 1970 | 5.78 |
| Sep 1, 1970 | 5.78 |
| Aug 31, 1970 | 5.79 |
| Aug 28, 1970 | 5.79 |
| Aug 27, 1970 | 5.79 |
| Aug 26, 1970 | 5.78 |
| Aug 25, 1970 | 5.78 |
| Aug 24, 1970 | 5.77 |
| Aug 21, 1970 | 5.77 |
| Aug 20, 1970 | 5.76 |
| Aug 19, 1970 | 5.77 |
| Aug 18, 1970 | 5.77 |
| Aug 17, 1970 | 5.77 |
| Aug 14, 1970 | 5.78 |
| Aug 13, 1970 | 5.78 |
| Aug 12, 1970 | 5.80 |
| Aug 11, 1970 | 5.80 |
| Aug 10, 1970 | 5.80 |
| Aug 7, 1970 | 5.80 |
| Aug 6, 1970 | 5.79 |
| Aug 5, 1970 | 5.78 |
| Aug 4, 1970 | 5.76 |
| Aug 3, 1970 | 5.73 |
| Jul 31, 1970 | 5.71 |
| Jul 30, 1970 | 5.69 |
| Jul 29, 1970 | 5.68 |
| Jul 28, 1970 | 5.66 |
| Jul 27, 1970 | 5.65 |
| Jul 24, 1970 | 5.64 |
| Jul 23, 1970 | 5.63 |
| Jul 22, 1970 | 5.62 |
| Jul 21, 1970 | 5.61 |
| Jul 20, 1970 | 5.61 |
| Jul 17, 1970 | 5.61 |
| Jul 16, 1970 | 5.60 |
| Jul 15, 1970 | 5.60 |
| Jul 14, 1970 | 5.60 |
| Jul 13, 1970 | 5.60 |
| Jul 10, 1970 | 5.61 |
| Jul 9, 1970 | 5.61 |
| Jul 8, 1970 | 5.62 |
| Jul 7, 1970 | 5.62 |
| Jul 6, 1970 | 5.62 |
| Jul 2, 1970 | 5.62 |
| Jul 1, 1970 | 5.62 |
| Jun 30, 1970 | 5.62 |
| Jun 29, 1970 | 5.63 |
| Jun 26, 1970 | 5.63 |
| Jun 25, 1970 | 5.64 |
| Jun 24, 1970 | 5.64 |
| Jun 23, 1970 | 5.64 |
| Jun 22, 1970 | 5.65 |
| Jun 19, 1970 | 5.65 |
| Jun 18, 1970 | 5.65 |
| Jun 17, 1970 | 5.67 |
| Jun 16, 1970 | 5.68 |
| Jun 15, 1970 | 5.69 |
| Jun 12, 1970 | 5.72 |
| Jun 11, 1970 | 5.74 |
| Jun 10, 1970 | 5.77 |
| Jun 9, 1970 | 5.79 |
| Jun 8, 1970 | 5.81 |
| Jun 5, 1970 | 5.83 |
| Jun 4, 1970 | 5.85 |
| Jun 3, 1970 | 5.87 |
| Jun 2, 1970 | 5.88 |
| Jun 1, 1970 | 5.89 |
| May 29, 1970 | 5.90 |
| May 28, 1970 | 5.91 |
| May 27, 1970 | 5.93 |
| May 26, 1970 | 5.95 |
| May 25, 1970 | 5.98 |
| May 22, 1970 | 6.02 |
| May 21, 1970 | 6.05 |
| May 20, 1970 | 6.09 |
| May 19, 1970 | 6.11 |
| May 18, 1970 | 6.14 |
| May 15, 1970 | 6.16 |
| May 14, 1970 | 6.19 |
| May 13, 1970 | 6.22 |
| May 12, 1970 | 6.24 |
| May 11, 1970 | 6.26 |
| May 8, 1970 | 6.28 |
| May 7, 1970 | 6.30 |
| May 6, 1970 | 6.32 |
| May 5, 1970 | 6.34 |
| May 4, 1970 | 6.36 |
| May 1, 1970 | 6.38 |
| Apr 30, 1970 | 6.40 |
| Apr 29, 1970 | 6.41 |
| Apr 28, 1970 | 6.43 |
| Apr 27, 1970 | 6.46 |
| Apr 24, 1970 | 6.48 |
| Apr 23, 1970 | 6.50 |
| Apr 22, 1970 | 6.52 |
| Apr 21, 1970 | 6.53 |
| Apr 20, 1970 | 6.54 |
| Apr 17, 1970 | 6.55 |
| Apr 16, 1970 | 6.57 |
| Apr 15, 1970 | 6.58 |
| Apr 14, 1970 | 6.59 |
| Apr 13, 1970 | 6.60 |
| Apr 10, 1970 | 6.61 |
| Apr 9, 1970 | 6.61 |
| Apr 8, 1970 | 6.61 |
| Apr 7, 1970 | 6.62 |
| Apr 6, 1970 | 6.62 |
| Apr 3, 1970 | 6.62 |
| Apr 2, 1970 | 6.62 |
| Apr 1, 1970 | 6.62 |
| Mar 31, 1970 | 6.62 |
| Mar 30, 1970 | 6.63 |
| Mar 26, 1970 | 6.63 |
| Mar 25, 1970 | 6.64 |
| Mar 24, 1970 | 6.64 |
| Mar 23, 1970 | 6.65 |
| Mar 20, 1970 | 6.67 |
| Mar 19, 1970 | 6.68 |
| Mar 18, 1970 | 6.69 |
| Mar 17, 1970 | 6.70 |
| Mar 16, 1970 | 6.71 |
| Mar 13, 1970 | 6.72 |
| Mar 12, 1970 | 6.72 |
| Mar 11, 1970 | 6.73 |
| Mar 10, 1970 | 6.74 |
| Mar 9, 1970 | 6.74 |
| Mar 6, 1970 | 6.75 |
| Mar 5, 1970 | 6.76 |
| Mar 4, 1970 | 6.76 |
| Mar 3, 1970 | 6.76 |
| Mar 2, 1970 | 6.76 |
| Feb 27, 1970 | 6.76 |
| Feb 26, 1970 | 6.75 |
| Feb 25, 1970 | 6.75 |
| Feb 24, 1970 | 6.75 |
| Feb 20, 1970 | 6.74 |
| Feb 19, 1970 | 6.74 |
| Feb 18, 1970 | 6.73 |
| Feb 17, 1970 | 6.72 |
| Feb 16, 1970 | 6.71 |
| Feb 13, 1970 | 6.70 |
| Feb 12, 1970 | 6.69 |
| Feb 11, 1970 | 6.68 |
| Feb 10, 1970 | 6.67 |
| Feb 9, 1970 | 6.66 |
| Feb 6, 1970 | 6.64 |
| Feb 5, 1970 | 6.64 |
| Feb 4, 1970 | 6.63 |
| Feb 3, 1970 | 6.63 |
| Feb 2, 1970 | 6.62 |
| Jan 30, 1970 | 6.62 |
| Jan 29, 1970 | 6.62 |
| Jan 28, 1970 | 6.61 |
| Jan 27, 1970 | 6.61 |
| Jan 26, 1970 | 6.61 |
| Jan 23, 1970 | 6.61 |
| Jan 22, 1970 | 6.61 |
| Jan 21, 1970 | 6.60 |
| Jan 20, 1970 | 6.60 |
| Jan 19, 1970 | 6.59 |
| Jan 16, 1970 | 6.58 |
| Jan 15, 1970 | 6.57 |
| Jan 14, 1970 | 6.56 |
| Jan 13, 1970 | 6.54 |
| Jan 12, 1970 | 6.53 |
| Jan 9, 1970 | 6.51 |
| Jan 8, 1970 | 6.50 |
| Jan 7, 1970 | 6.48 |
| Jan 6, 1970 | 6.47 |
| Jan 5, 1970 | 6.45 |
| Jan 2, 1970 | 6.44 |
| Dec 31, 1969 | 6.41 |
| Dec 30, 1969 | 6.39 |
| Dec 29, 1969 | 6.37 |
| Dec 26, 1969 | 6.35 |
| Dec 24, 1969 | 6.33 |
| Dec 23, 1969 | 6.31 |
| Dec 22, 1969 | 6.28 |
| Dec 19, 1969 | 6.26 |
| Dec 18, 1969 | 6.24 |
| Dec 17, 1969 | 6.22 |
| Dec 16, 1969 | 6.21 |
| Dec 15, 1969 | 6.19 |
| Dec 12, 1969 | 6.18 |
| Dec 11, 1969 | 6.16 |
| Dec 10, 1969 | 6.15 |
| Dec 9, 1969 | 6.14 |
| Dec 8, 1969 | 6.13 |
| Dec 5, 1969 | 6.12 |
| Dec 4, 1969 | 6.11 |
| Dec 3, 1969 | 6.10 |
| Dec 2, 1969 | 6.09 |
| Dec 1, 1969 | 6.08 |
| Nov 28, 1969 | 6.07 |
| Nov 26, 1969 | 6.06 |
| Nov 25, 1969 | 6.05 |
| Nov 24, 1969 | 6.04 |
| Nov 21, 1969 | 6.02 |
| Nov 20, 1969 | 6.01 |
| Nov 19, 1969 | 5.99 |
| Nov 18, 1969 | 5.97 |
| Nov 17, 1969 | 5.95 |
| Nov 14, 1969 | 5.93 |
| Nov 13, 1969 | 5.90 |
| Nov 12, 1969 | 5.88 |
| Nov 11, 1969 | 5.86 |
| Nov 10, 1969 | 5.84 |
| Nov 7, 1969 | 5.82 |
| Nov 6, 1969 | 5.80 |
| Nov 5, 1969 | 5.78 |
| Nov 4, 1969 | 5.76 |
| Nov 3, 1969 | 5.74 |
| Oct 31, 1969 | 5.72 |
| Oct 30, 1969 | 5.70 |
| Oct 29, 1969 | 5.68 |
| Oct 28, 1969 | 5.67 |
| Oct 27, 1969 | 5.65 |
| Oct 24, 1969 | 5.63 |
| Oct 23, 1969 | 5.61 |
| Oct 22, 1969 | 5.59 |
| Oct 21, 1969 | 5.57 |
| Oct 20, 1969 | 5.56 |
| Oct 17, 1969 | 5.55 |
| Oct 16, 1969 | 5.54 |
| Oct 15, 1969 | 5.53 |
| Oct 14, 1969 | 5.51 |
| Oct 13, 1969 | 5.50 |
| Oct 10, 1969 | 5.48 |
| Oct 9, 1969 | 5.46 |
| Oct 8, 1969 | 5.44 |
| Oct 7, 1969 | 5.42 |
| Oct 6, 1969 | 5.40 |
| Oct 3, 1969 | 5.39 |
| Oct 2, 1969 | 5.37 |
| Oct 1, 1969 | 5.35 |
| Sep 30, 1969 | 5.34 |
| Sep 29, 1969 | 5.33 |
| Sep 26, 1969 | 5.32 |
| Sep 25, 1969 | 5.31 |
| Sep 24, 1969 | 5.29 |
| Sep 23, 1969 | 5.28 |
| Sep 22, 1969 | 5.26 |
| Sep 19, 1969 | 5.25 |
| Sep 18, 1969 | 5.25 |
| Sep 17, 1969 | 5.24 |
| Sep 16, 1969 | 5.24 |
| Sep 15, 1969 | 5.24 |
| Sep 12, 1969 | 5.24 |
| Sep 11, 1969 | 5.24 |
| Sep 10, 1969 | 5.23 |
| Sep 9, 1969 | 5.23 |
| Sep 8, 1969 | 5.23 |
| Sep 5, 1969 | 5.23 |
| Sep 4, 1969 | 5.23 |
| Sep 3, 1969 | 5.22 |
| Sep 2, 1969 | 5.22 |
| Aug 29, 1969 | 5.21 |
| Aug 28, 1969 | 5.20 |
| Aug 27, 1969 | 5.19 |
| Aug 26, 1969 | 5.19 |
| Aug 25, 1969 | 5.18 |
| Aug 22, 1969 | 5.18 |
| Aug 21, 1969 | 5.17 |
| Aug 20, 1969 | 5.17 |
| Aug 19, 1969 | 5.17 |
| Aug 18, 1969 | 5.18 |
| Aug 15, 1969 | 5.19 |
| Aug 14, 1969 | 5.20 |
| Aug 13, 1969 | 5.20 |
| Aug 12, 1969 | 5.21 |
| Aug 11, 1969 | 5.21 |
| Aug 8, 1969 | 5.22 |
| Aug 7, 1969 | 5.22 |
| Aug 6, 1969 | 5.23 |
| Aug 5, 1969 | 5.23 |
| Aug 4, 1969 | 5.24 |
| Aug 1, 1969 | 5.25 |
| Jul 31, 1969 | 5.26 |
| Jul 30, 1969 | 5.27 |
| Jul 29, 1969 | 5.28 |
| Jul 28, 1969 | 5.30 |
| Jul 25, 1969 | 5.31 |
| Jul 24, 1969 | 5.31 |
| Jul 23, 1969 | 5.32 |
| Jul 22, 1969 | 5.32 |
| Jul 18, 1969 | 5.33 |
| Jul 17, 1969 | 5.33 |
| Jul 16, 1969 | 5.34 |
| Jul 15, 1969 | 5.35 |
| Jul 14, 1969 | 5.35 |
| Jul 11, 1969 | 5.36 |
| Jul 10, 1969 | 5.37 |
| Jul 9, 1969 | 5.39 |
| Jul 8, 1969 | 5.39 |
| Jul 7, 1969 | 5.39 |
| Jul 3, 1969 | 5.38 |
| Jul 2, 1969 | 5.38 |
| Jul 1, 1969 | 5.37 |
| Jun 30, 1969 | 5.36 |
| Jun 27, 1969 | 5.36 |
| Jun 26, 1969 | 5.35 |
| Jun 25, 1969 | 5.35 |
| Jun 24, 1969 | 5.34 |
| Jun 23, 1969 | 5.34 |
| Jun 20, 1969 | 5.34 |
| Jun 19, 1969 | 5.33 |
| Jun 18, 1969 | 5.33 |
| Jun 17, 1969 | 5.32 |
| Jun 16, 1969 | 5.32 |
| Jun 13, 1969 | 5.31 |
| Jun 12, 1969 | 5.31 |
| Jun 11, 1969 | 5.30 |
| Jun 10, 1969 | 5.30 |
| Jun 9, 1969 | 5.30 |
| Jun 6, 1969 | 5.29 |
| Jun 5, 1969 | 5.28 |
| Jun 4, 1969 | 5.27 |
| Jun 3, 1969 | 5.26 |
| Jun 2, 1969 | 5.25 |
| May 29, 1969 | 5.25 |
| May 28, 1969 | 5.23 |
| May 27, 1969 | 5.22 |
| May 26, 1969 | 5.21 |
| May 23, 1969 | 5.20 |
| May 22, 1969 | 5.19 |
| May 21, 1969 | 5.17 |
| May 20, 1969 | 5.16 |
| May 19, 1969 | 5.14 |
| May 16, 1969 | 5.13 |
| May 15, 1969 | 5.11 |
| May 14, 1969 | 5.09 |
| May 13, 1969 | 5.08 |
| May 12, 1969 | 5.07 |
| May 9, 1969 | 5.06 |
| May 8, 1969 | 5.05 |
| May 7, 1969 | 5.03 |
| May 6, 1969 | 5.02 |
| May 5, 1969 | 5.01 |
| May 2, 1969 | 5.00 |
| May 1, 1969 | 4.99 |
| Apr 30, 1969 | 4.98 |
| Apr 29, 1969 | 4.97 |
| Apr 28, 1969 | 4.96 |
| Apr 25, 1969 | 4.95 |
| Apr 24, 1969 | 4.95 |
| Apr 23, 1969 | 4.95 |
| Apr 22, 1969 | 4.95 |
| Apr 21, 1969 | 4.95 |
| Apr 18, 1969 | 4.95 |
| Apr 17, 1969 | 4.96 |
| Apr 16, 1969 | 4.96 |
| Apr 15, 1969 | 4.97 |
| Apr 14, 1969 | 4.98 |
| Apr 11, 1969 | 4.99 |
| Apr 10, 1969 | 5.00 |
| Apr 9, 1969 | 5.01 |
| Apr 8, 1969 | 5.01 |
| Apr 7, 1969 | 5.02 |
| Apr 3, 1969 | 5.02 |
| Apr 2, 1969 | 5.03 |
| Apr 1, 1969 | 5.04 |
| Mar 28, 1969 | 5.04 |
| Mar 27, 1969 | 5.05 |
| Mar 26, 1969 | 5.05 |
| Mar 25, 1969 | 5.05 |
| Mar 24, 1969 | 5.05 |
| Mar 21, 1969 | 5.06 |
| Mar 20, 1969 | 5.06 |
| Mar 19, 1969 | 5.07 |
| Mar 18, 1969 | 5.07 |
| Mar 17, 1969 | 5.08 |
| Mar 14, 1969 | 5.08 |
| Mar 13, 1969 | 5.09 |
| Mar 12, 1969 | 5.10 |
| Mar 11, 1969 | 5.10 |
| Mar 10, 1969 | 5.11 |
| Mar 7, 1969 | 5.12 |
| Mar 6, 1969 | 5.13 |
| Mar 5, 1969 | 5.15 |
| Mar 4, 1969 | 5.17 |
| Mar 3, 1969 | 5.19 |
| Feb 28, 1969 | 5.20 |
| Feb 27, 1969 | 5.22 |
| Feb 26, 1969 | 5.23 |
| Feb 25, 1969 | 5.24 |
| Feb 24, 1969 | 5.25 |
| Feb 20, 1969 | 5.26 |
| Feb 19, 1969 | 5.26 |
| Feb 18, 1969 | 5.27 |
| Feb 17, 1969 | 5.27 |
| Feb 14, 1969 | 5.27 |
| Feb 13, 1969 | 5.27 |
| Feb 12, 1969 | 5.27 |
| Feb 11, 1969 | 5.28 |
| Feb 7, 1969 | 5.28 |
| Feb 6, 1969 | 5.28 |
| Feb 5, 1969 | 5.28 |
| Feb 4, 1969 | 5.29 |
| Feb 3, 1969 | 5.29 |
| Jan 31, 1969 | 5.29 |
| Jan 30, 1969 | 5.29 |
| Jan 29, 1969 | 5.29 |
| Jan 28, 1969 | 5.29 |
| Jan 27, 1969 | 5.28 |
| Jan 24, 1969 | 5.28 |
| Jan 23, 1969 | 5.28 |
| Jan 22, 1969 | 5.27 |
| Jan 21, 1969 | 5.28 |
| Jan 20, 1969 | 5.28 |
| Jan 17, 1969 | 5.28 |
| Jan 16, 1969 | 5.28 |
| Jan 15, 1969 | 5.28 |
| Jan 14, 1969 | 5.28 |
| Jan 13, 1969 | 5.28 |
| Jan 10, 1969 | 5.28 |
| Jan 9, 1969 | 5.27 |
| Jan 8, 1969 | 5.27 |
| Jan 7, 1969 | 5.27 |
| Jan 6, 1969 | 5.26 |
| Jan 3, 1969 | 5.26 |
| Jan 2, 1969 | 5.26 |
| Dec 31, 1968 | 5.25 |
| Dec 30, 1968 | 5.25 |
| Dec 27, 1968 | 5.24 |
| Dec 26, 1968 | 5.24 |
| Dec 24, 1968 | 5.24 |
| Dec 23, 1968 | 5.23 |
| Dec 20, 1968 | 5.23 |
| Dec 19, 1968 | 5.22 |
| Dec 17, 1968 | 5.21 |
| Dec 16, 1968 | 5.20 |
| Dec 13, 1968 | 5.19 |
| Dec 12, 1968 | 5.18 |
| Dec 10, 1968 | 5.17 |
| Dec 9, 1968 | 5.17 |
| Dec 6, 1968 | 5.16 |
| Dec 5, 1968 | 5.16 |
| Dec 3, 1968 | 5.16 |
| Dec 2, 1968 | 5.15 |
| Nov 29, 1968 | 5.15 |
| Nov 27, 1968 | 5.15 |
| Nov 26, 1968 | 5.14 |
| Nov 25, 1968 | 5.14 |
| Nov 22, 1968 | 5.14 |
| Nov 21, 1968 | 5.14 |
| Nov 19, 1968 | 5.13 |
| Nov 18, 1968 | 5.13 |
| Nov 15, 1968 | 5.13 |
| Nov 14, 1968 | 5.13 |
| Nov 13, 1968 | 5.13 |
| Nov 12, 1968 | 5.14 |
| Nov 8, 1968 | 5.14 |
| Nov 7, 1968 | 5.14 |
| Nov 6, 1968 | 5.14 |
| Nov 4, 1968 | 5.14 |
| Nov 1, 1968 | 5.13 |
| Oct 31, 1968 | 5.13 |
| Oct 29, 1968 | 5.13 |
| Oct 28, 1968 | 5.12 |
| Oct 25, 1968 | 5.13 |
| Oct 24, 1968 | 5.14 |
| Oct 22, 1968 | 5.15 |
| Oct 21, 1968 | 5.15 |
| Oct 18, 1968 | 5.16 |
| Oct 17, 1968 | 5.18 |
| Oct 15, 1968 | 5.19 |
| Oct 14, 1968 | 5.20 |
| Oct 11, 1968 | 5.22 |
| Oct 10, 1968 | 5.24 |
| Oct 8, 1968 | 5.26 |
| Oct 7, 1968 | 5.28 |
| Oct 4, 1968 | 5.30 |
| Oct 3, 1968 | 5.32 |
| Oct 1, 1968 | 5.34 |
| Sep 30, 1968 | 5.36 |
| Sep 27, 1968 | 5.37 |
| Sep 26, 1968 | 5.38 |
| Sep 24, 1968 | 5.39 |
| Sep 23, 1968 | 5.40 |
| Sep 20, 1968 | 5.41 |
| Sep 19, 1968 | 5.43 |
| Sep 17, 1968 | 5.44 |
| Sep 16, 1968 | 5.45 |
| Sep 13, 1968 | 5.46 |
| Sep 12, 1968 | 5.48 |
| Sep 10, 1968 | 5.49 |
| Sep 9, 1968 | 5.51 |
| Sep 6, 1968 | 5.53 |
| Sep 5, 1968 | 5.55 |
| Sep 4, 1968 | 5.56 |
| Sep 3, 1968 | 5.58 |
| Aug 30, 1968 | 5.59 |
| Aug 29, 1968 | 5.61 |
| Aug 27, 1968 | 5.62 |
| Aug 26, 1968 | 5.64 |
| Aug 23, 1968 | 5.66 |
| Aug 22, 1968 | 5.68 |
| Aug 20, 1968 | 5.69 |
| Aug 19, 1968 | 5.70 |
| Aug 16, 1968 | 5.71 |
| Aug 15, 1968 | 5.72 |
| Aug 13, 1968 | 5.72 |
| Aug 12, 1968 | 5.73 |
| Aug 9, 1968 | 5.74 |
| Aug 8, 1968 | 5.76 |
| Aug 6, 1968 | 5.77 |
| Aug 5, 1968 | 5.78 |
| Aug 2, 1968 | 5.80 |
| Aug 1, 1968 | 5.81 |
| Jul 30, 1968 | 5.82 |
| Jul 29, 1968 | 5.82 |
| Jul 26, 1968 | 5.83 |
| Jul 25, 1968 | 5.85 |
| Jul 23, 1968 | 5.86 |
| Jul 22, 1968 | 5.86 |
| Jul 19, 1968 | 5.87 |
| Jul 18, 1968 | 5.88 |
| Jul 16, 1968 | 5.89 |
| Jul 15, 1968 | 5.89 |
| Jul 12, 1968 | 5.89 |
| Jul 11, 1968 | 5.89 |
| Jul 9, 1968 | 5.89 |
| Jul 8, 1968 | 5.89 |
| Jul 3, 1968 | 5.89 |
| Jul 2, 1968 | 5.90 |
| Jul 1, 1968 | 5.91 |
| Jun 28, 1968 | 5.92 |
| Jun 27, 1968 | 5.93 |
| Jun 25, 1968 | 5.95 |
| Jun 24, 1968 | 5.96 |
| Jun 21, 1968 | 5.97 |
| Jun 20, 1968 | 5.97 |
| Jun 18, 1968 | 5.98 |
| Jun 17, 1968 | 5.99 |
| Jun 14, 1968 | 6.00 |
| Jun 13, 1968 | 6.00 |
| Jun 11, 1968 | 5.99 |
| Jun 10, 1968 | 5.99 |
| Jun 7, 1968 | 5.97 |
| Jun 6, 1968 | 5.96 |
| Jun 5, 1968 | 5.95 |
| Jun 4, 1968 | 5.94 |
| Jun 3, 1968 | 5.93 |
| May 31, 1968 | 5.93 |
| May 29, 1968 | 5.92 |
| May 28, 1968 | 5.91 |
| May 27, 1968 | 5.90 |
| May 24, 1968 | 5.88 |
| May 23, 1968 | 5.88 |
| May 22, 1968 | 5.87 |
| May 21, 1968 | 5.86 |
| May 20, 1968 | 5.85 |
| May 17, 1968 | 5.84 |
| May 16, 1968 | 5.83 |
| May 15, 1968 | 5.82 |
| May 14, 1968 | 5.80 |
| May 13, 1968 | 5.79 |
| May 10, 1968 | 5.77 |
| May 9, 1968 | 5.76 |
| May 8, 1968 | 5.75 |
| May 7, 1968 | 5.74 |
| May 6, 1968 | 5.72 |
| May 3, 1968 | 5.71 |
| May 2, 1968 | 5.70 |
| May 1, 1968 | 5.68 |
| Apr 30, 1968 | 5.66 |
| Apr 29, 1968 | 5.65 |
| Apr 26, 1968 | 5.62 |
| Apr 25, 1968 | 5.60 |
| Apr 24, 1968 | 5.59 |
| Apr 23, 1968 | 5.57 |
| Apr 22, 1968 | 5.56 |
| Apr 19, 1968 | 5.55 |
| Apr 18, 1968 | 5.53 |
| Apr 17, 1968 | 5.52 |
| Apr 16, 1968 | 5.51 |
| Apr 15, 1968 | 5.50 |
| Apr 11, 1968 | 5.49 |
| Apr 10, 1968 | 5.48 |
| Apr 8, 1968 | 5.47 |
| Apr 5, 1968 | 5.46 |
| Apr 4, 1968 | 5.45 |
| Apr 3, 1968 | 5.44 |
| Apr 2, 1968 | 5.43 |
| Apr 1, 1968 | 5.43 |
| Mar 29, 1968 | 5.43 |
| Mar 28, 1968 | 5.43 |
| Mar 27, 1968 | 5.44 |
| Mar 26, 1968 | 5.45 |
| Mar 25, 1968 | 5.46 |
| Mar 22, 1968 | 5.47 |
| Mar 21, 1968 | 5.48 |
| Mar 20, 1968 | 5.49 |
| Mar 19, 1968 | 5.50 |
| Mar 18, 1968 | 5.51 |
| Mar 15, 1968 | 5.51 |
| Mar 14, 1968 | 5.52 |
| Mar 13, 1968 | 5.54 |