International Flavors & Fragrances (IFF) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 8.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 12.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.71 |
| May 29, 2026 | 13.02 |
| May 28, 2026 | 13.37 |
| May 27, 2026 | 13.18 |
| May 26, 2026 | 13.00 |
| May 22, 2026 | 12.88 |
| May 21, 2026 | 12.90 |
| May 20, 2026 | 12.72 |
| May 19, 2026 | 12.29 |
| May 18, 2026 | 12.61 |
| May 15, 2026 | 12.50 |
| May 14, 2026 | 13.02 |
| May 13, 2026 | 13.27 |
| May 12, 2026 | 13.44 |
| May 11, 2026 | 13.49 |
| May 8, 2026 | 13.90 |
| May 7, 2026 | 13.41 |
| May 6, 2026 | 14.23 |
| May 5, 2026 | 12.09 |
| May 4, 2026 | 11.97 |
| May 1, 2026 | 12.10 |
| Apr 30, 2026 | 11.99 |
| Apr 29, 2026 | 11.76 |
| Apr 28, 2026 | 12.09 |
| Apr 27, 2026 | 12.13 |
| Apr 24, 2026 | 12.15 |
| Apr 23, 2026 | 12.12 |
| Apr 22, 2026 | 12.16 |
| Apr 21, 2026 | 12.38 |
| Apr 20, 2026 | 12.73 |
| Apr 17, 2026 | 12.99 |
| Apr 16, 2026 | 12.32 |
| Apr 15, 2026 | 12.22 |
| Apr 14, 2026 | 12.41 |
| Apr 13, 2026 | 12.25 |
| Apr 10, 2026 | 12.40 |
| Apr 9, 2026 | 12.50 |
| Apr 8, 2026 | 12.62 |
| Apr 7, 2026 | 11.95 |
| Apr 6, 2026 | 12.27 |
| Apr 2, 2026 | 12.38 |
| Apr 1, 2026 | 12.40 |
| Mar 31, 2026 | 12.40 |
| Mar 30, 2026 | 23.38 |
| Mar 27, 2026 | 23.40 |
| Mar 26, 2026 | 23.45 |
| Mar 25, 2026 | 23.30 |
| Mar 24, 2026 | 22.34 |
| Mar 23, 2026 | 22.42 |
| Mar 20, 2026 | 21.91 |
| Mar 19, 2026 | 22.42 |
| Mar 18, 2026 | 22.48 |
| Mar 17, 2026 | 23.49 |
| Mar 16, 2026 | 23.09 |
| Mar 13, 2026 | 22.92 |
| Mar 12, 2026 | 23.06 |
| Mar 11, 2026 | 22.62 |
| Mar 10, 2026 | 24.03 |
| Mar 9, 2026 | 24.13 |
| Mar 6, 2026 | 24.34 |
| Mar 5, 2026 | 24.89 |
| Mar 4, 2026 | 25.84 |
| Mar 3, 2026 | 26.17 |
| Mar 2, 2026 | 26.71 |
| Feb 27, 2026 | 27.21 |
| Feb 26, 2026 | 26.78 |
| Feb 25, 2026 | 26.42 |
| Feb 24, 2026 | 27.17 |
| Feb 23, 2026 | 27.22 |
| Feb 20, 2026 | 26.93 |
| Feb 19, 2026 | 27.01 |
| Feb 18, 2026 | 27.46 |
| Feb 17, 2026 | 27.39 |
| Feb 13, 2026 | 27.48 |
| Feb 12, 2026 | 26.97 |
| Feb 11, 2026 | 25.43 |
| Feb 10, 2026 | 25.36 |
| Feb 9, 2026 | 24.82 |
| Feb 6, 2026 | 24.70 |
| Feb 5, 2026 | 24.22 |
| Feb 4, 2026 | 24.52 |
| Feb 3, 2026 | 23.19 |
| Feb 2, 2026 | 22.97 |
| Jan 30, 2026 | 22.99 |
| Jan 29, 2026 | 22.92 |
| Jan 28, 2026 | 23.79 |
| Jan 27, 2026 | 24.15 |
| Jan 26, 2026 | 24.43 |
| Jan 23, 2026 | 24.16 |
| Jan 22, 2026 | 23.79 |
| Jan 21, 2026 | 23.50 |
| Jan 20, 2026 | 23.35 |
| Jan 16, 2026 | 23.63 |
| Jan 15, 2026 | 23.34 |
| Jan 14, 2026 | 23.12 |
| Jan 13, 2026 | 22.92 |
| Jan 12, 2026 | 22.70 |
| Jan 9, 2026 | 22.75 |
| Jan 8, 2026 | 22.57 |
| Jan 7, 2026 | 22.14 |
| Jan 6, 2026 | 22.67 |
| Jan 5, 2026 | 22.02 |
| Jan 2, 2026 | 22.39 |
| Dec 31, 2025 | 22.17 |
| Dec 30, 2025 | -133.34 |
| Dec 29, 2025 | -133.00 |
| Dec 26, 2025 | -132.41 |
| Dec 24, 2025 | -131.29 |
| Dec 23, 2025 | -130.17 |
| Dec 22, 2025 | -130.58 |
| Dec 19, 2025 | -128.95 |
| Dec 18, 2025 | -128.22 |
| Dec 17, 2025 | -128.65 |
| Dec 16, 2025 | -126.54 |
| Dec 15, 2025 | -125.70 |
| Dec 12, 2025 | -123.85 |
| Dec 11, 2025 | -123.83 |
| Dec 10, 2025 | -128.18 |
| Dec 9, 2025 | -126.45 |
| Dec 8, 2025 | -128.12 |
| Dec 5, 2025 | -131.82 |
| Dec 4, 2025 | -130.42 |
| Dec 3, 2025 | -131.70 |
| Dec 2, 2025 | -134.58 |
| Dec 1, 2025 | -136.06 |
| Nov 28, 2025 | -136.49 |
| Nov 26, 2025 | -137.10 |
| Nov 25, 2025 | -135.92 |
| Nov 24, 2025 | -132.37 |
| Nov 21, 2025 | -132.37 |
| Nov 20, 2025 | -126.49 |
| Nov 19, 2025 | -127.65 |
| Nov 18, 2025 | -129.42 |
| Nov 17, 2025 | -127.65 |
| Nov 14, 2025 | -129.18 |
| Nov 13, 2025 | -132.33 |
| Nov 12, 2025 | -128.22 |
| Nov 11, 2025 | -128.02 |
| Nov 10, 2025 | -122.88 |
| Nov 7, 2025 | -121.29 |
| Nov 6, 2025 | -123.02 |
| Nov 5, 2025 | -125.36 |
| Nov 4, 2025 | -120.26 |
| Nov 3, 2025 | -121.46 |
| Oct 31, 2025 | -123.26 |
| Oct 30, 2025 | -123.59 |
| Oct 29, 2025 | -123.89 |
| Oct 28, 2025 | -127.15 |
| Oct 27, 2025 | -127.98 |
| Oct 24, 2025 | -129.24 |
| Oct 23, 2025 | -128.95 |
| Oct 22, 2025 | -127.02 |
| Oct 21, 2025 | -127.41 |
| Oct 20, 2025 | -126.66 |
| Oct 17, 2025 | -124.85 |
| Oct 16, 2025 | -122.51 |
| Oct 15, 2025 | -121.15 |
| Oct 14, 2025 | -120.62 |
| Oct 13, 2025 | -117.43 |
| Oct 10, 2025 | -116.32 |
| Oct 9, 2025 | -117.53 |
| Oct 8, 2025 | -119.87 |
| Oct 7, 2025 | -119.30 |
| Oct 6, 2025 | -120.28 |
| Oct 3, 2025 | -121.66 |
| Oct 2, 2025 | -120.30 |
| Oct 1, 2025 | -119.18 |
| Sep 30, 2025 | -120.36 |
| Sep 29, 2025 | 29.88 |
| Sep 26, 2025 | 29.76 |
| Sep 25, 2025 | 29.54 |
| Sep 24, 2025 | 30.70 |
| Sep 23, 2025 | 30.62 |
| Sep 22, 2025 | 30.52 |
| Sep 19, 2025 | 31.21 |
| Sep 18, 2025 | 31.32 |
| Sep 17, 2025 | 31.11 |
| Sep 16, 2025 | 31.72 |
| Sep 15, 2025 | 31.64 |
| Sep 12, 2025 | 32.29 |
| Sep 11, 2025 | 32.66 |
| Sep 10, 2025 | 31.70 |
| Sep 9, 2025 | 32.00 |
| Sep 8, 2025 | 32.57 |
| Sep 5, 2025 | 32.50 |
| Sep 4, 2025 | 32.24 |
| Sep 3, 2025 | 32.33 |
| Sep 2, 2025 | 32.77 |
| Aug 29, 2025 | 33.26 |
| Aug 28, 2025 | 33.05 |
| Aug 27, 2025 | 32.89 |
| Aug 26, 2025 | 32.86 |
| Aug 25, 2025 | 33.07 |
| Aug 22, 2025 | 33.51 |
| Aug 21, 2025 | 32.55 |
| Aug 20, 2025 | 32.54 |
| Aug 19, 2025 | 32.40 |
| Aug 18, 2025 | 32.13 |
| Aug 15, 2025 | 32.39 |
| Aug 14, 2025 | 32.34 |
| Aug 13, 2025 | 32.75 |
| Aug 12, 2025 | 31.73 |
| Aug 11, 2025 | 31.17 |
| Aug 8, 2025 | 31.22 |
| Aug 7, 2025 | 31.57 |
| Aug 6, 2025 | 32.57 |
| Aug 5, 2025 | 34.87 |
| Aug 4, 2025 | 34.63 |
| Aug 1, 2025 | 34.28 |
| Jul 31, 2025 | 35.08 |
| Jul 30, 2025 | 35.46 |
| Jul 29, 2025 | 37.02 |
| Jul 28, 2025 | 37.25 |
| Jul 25, 2025 | 37.97 |
| Jul 24, 2025 | 37.58 |
| Jul 23, 2025 | 38.40 |
| Jul 22, 2025 | 38.13 |
| Jul 21, 2025 | 37.77 |
| Jul 18, 2025 | 37.65 |
| Jul 17, 2025 | 37.14 |
| Jul 16, 2025 | 36.73 |
| Jul 15, 2025 | 36.43 |
| Jul 14, 2025 | 36.94 |
| Jul 11, 2025 | 37.62 |
| Jul 10, 2025 | 37.97 |
| Jul 9, 2025 | 37.93 |
| Jul 8, 2025 | 37.74 |
| Jul 7, 2025 | 37.13 |
| Jul 3, 2025 | 37.82 |
| Jul 2, 2025 | 37.97 |
| Jul 1, 2025 | 37.18 |
| Jun 30, 2025 | 36.38 |
| Jun 27, 2025 | -24.19 |
| Jun 26, 2025 | -24.05 |
| Jun 25, 2025 | -24.15 |
| Jun 24, 2025 | -24.31 |
| Jun 23, 2025 | -23.99 |
| Jun 20, 2025 | -23.97 |
| Jun 18, 2025 | -24.37 |
| Jun 17, 2025 | -24.42 |
| Jun 16, 2025 | -24.99 |
| Jun 13, 2025 | -24.77 |
| Jun 12, 2025 | -25.54 |
| Jun 11, 2025 | -25.52 |
| Jun 10, 2025 | -25.86 |
| Jun 9, 2025 | -25.48 |
| Jun 6, 2025 | -25.05 |
| Jun 5, 2025 | -24.90 |
| Jun 4, 2025 | -25.24 |
| Jun 3, 2025 | -24.96 |
| Jun 2, 2025 | -24.65 |
| May 30, 2025 | -24.93 |
| May 29, 2025 | -24.77 |
| May 28, 2025 | -24.45 |
| May 27, 2025 | -25.16 |
| May 23, 2025 | -24.41 |
| May 22, 2025 | -24.65 |
| May 21, 2025 | -25.10 |
| May 20, 2025 | -25.37 |
| May 19, 2025 | -25.19 |
| May 16, 2025 | -25.32 |
| May 15, 2025 | -24.79 |
| May 14, 2025 | -24.28 |
| May 13, 2025 | -24.91 |
| May 12, 2025 | -24.86 |
| May 9, 2025 | -23.88 |
| May 8, 2025 | -24.10 |
| May 7, 2025 | -23.93 |
| May 6, 2025 | -25.82 |
| May 5, 2025 | -25.80 |
| May 2, 2025 | -25.77 |
| May 1, 2025 | -25.36 |
| Apr 30, 2025 | -25.57 |
| Apr 29, 2025 | -25.26 |
| Apr 28, 2025 | -24.84 |
| Apr 25, 2025 | -24.82 |
| Apr 24, 2025 | -24.96 |
| Apr 23, 2025 | -24.70 |
| Apr 22, 2025 | -24.29 |
| Apr 21, 2025 | -23.64 |
| Apr 17, 2025 | -23.57 |
| Apr 16, 2025 | -23.09 |
| Apr 15, 2025 | -23.57 |
| Apr 14, 2025 | -23.90 |
| Apr 11, 2025 | -23.79 |
| Apr 10, 2025 | -23.19 |
| Apr 9, 2025 | -23.73 |
| Apr 8, 2025 | -21.67 |
| Apr 7, 2025 | -22.97 |
| Apr 4, 2025 | -23.78 |
| Apr 3, 2025 | -24.89 |
| Apr 2, 2025 | -25.62 |
| Apr 1, 2025 | -25.22 |
| Mar 31, 2025 | -25.28 |
| Mar 28, 2025 | -49.86 |
| Mar 27, 2025 | -50.99 |
| Mar 26, 2025 | -50.64 |
| Mar 25, 2025 | -50.15 |
| Mar 24, 2025 | -50.56 |
| Mar 21, 2025 | -50.76 |
| Mar 20, 2025 | -52.03 |
| Mar 19, 2025 | -52.57 |
| Mar 18, 2025 | -52.74 |
| Mar 17, 2025 | -53.56 |
| Mar 14, 2025 | -51.97 |
| Mar 13, 2025 | -51.65 |
| Mar 12, 2025 | -51.90 |
| Mar 11, 2025 | -52.12 |
| Mar 10, 2025 | -52.42 |
| Mar 7, 2025 | -53.88 |
| Mar 6, 2025 | -53.58 |
| Mar 5, 2025 | -53.04 |
| Mar 4, 2025 | -52.06 |
| Mar 3, 2025 | -52.82 |
| Feb 28, 2025 | -53.41 |
| Feb 27, 2025 | -52.90 |
| Feb 26, 2025 | -52.58 |
| Feb 25, 2025 | -52.39 |
| Feb 24, 2025 | -51.94 |
| Feb 21, 2025 | -52.13 |
| Feb 20, 2025 | -52.30 |
| Feb 19, 2025 | -53.53 |
| Feb 18, 2025 | -56.50 |
| Feb 14, 2025 | -55.92 |
| Feb 13, 2025 | -56.20 |
| Feb 12, 2025 | -55.32 |
| Feb 11, 2025 | -55.68 |
| Feb 10, 2025 | -55.06 |
| Feb 7, 2025 | -55.08 |
| Feb 6, 2025 | -55.98 |
| Feb 5, 2025 | -56.32 |
| Feb 4, 2025 | -55.95 |
| Feb 3, 2025 | -56.47 |
| Jan 31, 2025 | -56.93 |
| Jan 30, 2025 | -57.35 |
| Jan 29, 2025 | -56.20 |
| Jan 28, 2025 | -56.56 |
| Jan 27, 2025 | -57.29 |
| Jan 24, 2025 | -56.10 |
| Jan 23, 2025 | -56.51 |
| Jan 22, 2025 | -55.86 |
| Jan 21, 2025 | -55.90 |
| Jan 17, 2025 | -55.46 |
| Jan 16, 2025 | -55.16 |
| Jan 15, 2025 | -54.98 |
| Jan 14, 2025 | -54.65 |
| Jan 13, 2025 | -54.40 |
| Jan 10, 2025 | -53.11 |
| Jan 8, 2025 | -53.58 |
| Jan 7, 2025 | -53.91 |
| Jan 6, 2025 | -53.61 |
| Jan 3, 2025 | -53.88 |
| Jan 2, 2025 | -54.26 |
| Dec 31, 2024 | -55.24 |
| Dec 30, 2024 | -11.84 |
| Dec 27, 2024 | -11.93 |
| Dec 26, 2024 | -11.98 |
| Dec 24, 2024 | -12.00 |
| Dec 23, 2024 | -11.96 |
| Dec 20, 2024 | -12.09 |
| Dec 19, 2024 | -12.12 |
| Dec 18, 2024 | -12.04 |
| Dec 17, 2024 | -12.24 |
| Dec 16, 2024 | -12.30 |
| Dec 13, 2024 | -12.33 |
| Dec 12, 2024 | -12.43 |
| Dec 11, 2024 | -12.40 |
| Dec 10, 2024 | -12.50 |
| Dec 9, 2024 | -12.58 |
| Dec 6, 2024 | -12.55 |
| Dec 5, 2024 | -12.56 |
| Dec 4, 2024 | -12.61 |
| Dec 3, 2024 | -12.73 |
| Dec 2, 2024 | -12.89 |
| Nov 29, 2024 | -12.91 |
| Nov 27, 2024 | -12.83 |
| Nov 26, 2024 | -12.84 |
| Nov 25, 2024 | -12.84 |
| Nov 22, 2024 | -12.83 |
| Nov 21, 2024 | -12.68 |
| Nov 20, 2024 | -12.54 |
| Nov 19, 2024 | -12.55 |
| Nov 18, 2024 | -12.22 |
| Nov 15, 2024 | -12.15 |
| Nov 14, 2024 | -12.62 |
| Nov 13, 2024 | -12.69 |
| Nov 12, 2024 | -12.63 |
| Nov 11, 2024 | -12.88 |
| Nov 8, 2024 | -13.04 |
| Nov 7, 2024 | -12.85 |
| Nov 6, 2024 | -12.36 |
| Nov 5, 2024 | -14.02 |
| Nov 4, 2024 | -14.01 |
| Nov 1, 2024 | -14.00 |
| Oct 31, 2024 | -14.07 |
| Oct 30, 2024 | -14.32 |
| Oct 29, 2024 | -14.35 |
| Oct 28, 2024 | -14.47 |
| Oct 25, 2024 | -14.36 |
| Oct 24, 2024 | -14.51 |
| Oct 23, 2024 | -14.73 |
| Oct 22, 2024 | -14.71 |
| Oct 21, 2024 | -14.74 |
| Oct 18, 2024 | -14.80 |
| Oct 17, 2024 | -14.79 |
| Oct 16, 2024 | -14.98 |
| Oct 15, 2024 | -15.03 |
| Oct 14, 2024 | -14.90 |
| Oct 11, 2024 | -14.54 |
| Oct 10, 2024 | -14.53 |
| Oct 9, 2024 | -14.44 |
| Oct 8, 2024 | -14.51 |
| Oct 7, 2024 | -14.27 |
| Oct 4, 2024 | -14.22 |
| Oct 3, 2024 | -14.25 |
| Oct 2, 2024 | -14.59 |
| Oct 1, 2024 | -14.61 |
| Sep 30, 2024 | -14.87 |
| Sep 27, 2024 | -9.24 |
| Sep 26, 2024 | -9.20 |
| Sep 25, 2024 | -9.14 |
| Sep 24, 2024 | -9.19 |
| Sep 23, 2024 | -9.09 |
| Sep 20, 2024 | -8.98 |
| Sep 19, 2024 | -9.07 |
| Sep 18, 2024 | -9.09 |
| Sep 17, 2024 | -9.16 |
| Sep 16, 2024 | -9.10 |
| Sep 13, 2024 | -9.10 |
| Sep 12, 2024 | -9.09 |
| Sep 11, 2024 | -9.07 |
| Sep 10, 2024 | -9.03 |
| Sep 9, 2024 | -9.09 |
| Sep 6, 2024 | -9.05 |
| Sep 5, 2024 | -9.02 |
| Sep 4, 2024 | -9.06 |
| Sep 3, 2024 | -9.10 |
| Aug 30, 2024 | -9.14 |
| Aug 29, 2024 | -9.04 |
| Aug 28, 2024 | -8.99 |
| Aug 27, 2024 | -8.85 |
| Aug 26, 2024 | -8.83 |
| Aug 23, 2024 | -8.78 |
| Aug 22, 2024 | -8.81 |
| Aug 21, 2024 | -8.80 |
| Aug 20, 2024 | -8.59 |
| Aug 19, 2024 | -8.68 |
| Aug 16, 2024 | -8.65 |
| Aug 15, 2024 | -8.69 |
| Aug 14, 2024 | -8.48 |
| Aug 13, 2024 | -8.47 |
| Aug 12, 2024 | -8.40 |
| Aug 9, 2024 | -8.44 |
| Aug 8, 2024 | -8.38 |
| Aug 7, 2024 | -8.26 |
| Aug 6, 2024 | -8.46 |
| Aug 5, 2024 | -8.29 |
| Aug 2, 2024 | -8.43 |
| Aug 1, 2024 | -8.67 |
| Jul 31, 2024 | -8.73 |
| Jul 30, 2024 | -8.74 |
| Jul 29, 2024 | -8.74 |
| Jul 26, 2024 | -8.67 |
| Jul 25, 2024 | -8.52 |
| Jul 24, 2024 | -8.60 |
| Jul 23, 2024 | -8.69 |
| Jul 22, 2024 | -8.61 |
| Jul 19, 2024 | -8.39 |
| Jul 18, 2024 | -8.47 |
| Jul 17, 2024 | -8.49 |
| Jul 16, 2024 | -8.61 |
| Jul 15, 2024 | -8.44 |
| Jul 12, 2024 | -8.63 |
| Jul 11, 2024 | -8.56 |
| Jul 10, 2024 | -8.44 |
| Jul 9, 2024 | -8.49 |
| Jul 8, 2024 | -8.53 |
| Jul 5, 2024 | -8.35 |
| Jul 3, 2024 | -8.33 |
| Jul 2, 2024 | -8.30 |
| Jul 1, 2024 | -8.16 |
| Jun 28, 2024 | -8.43 |
| Jun 27, 2024 | -8.48 |
| Jun 26, 2024 | -8.52 |
| Jun 25, 2024 | -8.50 |
| Jun 24, 2024 | -8.68 |
| Jun 21, 2024 | -8.50 |
| Jun 20, 2024 | -8.52 |
| Jun 18, 2024 | -8.52 |
| Jun 17, 2024 | -8.40 |
| Jun 14, 2024 | -8.37 |
| Jun 13, 2024 | -8.42 |
| Jun 12, 2024 | -8.58 |
| Jun 11, 2024 | -8.61 |
| Jun 10, 2024 | -8.58 |
| Jun 7, 2024 | -8.73 |
| Jun 6, 2024 | -8.68 |
| Jun 5, 2024 | -8.69 |
| Jun 4, 2024 | -8.53 |
| Jun 3, 2024 | -8.51 |
| May 31, 2024 | -8.52 |
| May 30, 2024 | -8.46 |
| May 29, 2024 | -8.39 |
| May 28, 2024 | -8.43 |
| May 24, 2024 | -8.52 |
| May 23, 2024 | -8.37 |
| May 22, 2024 | -8.50 |
| May 21, 2024 | -8.68 |
| May 20, 2024 | -8.76 |
| May 17, 2024 | -8.84 |
| May 16, 2024 | -8.67 |
| May 15, 2024 | -8.55 |
| May 14, 2024 | -8.56 |
| May 13, 2024 | -8.55 |
| May 10, 2024 | -8.61 |
| May 9, 2024 | -8.60 |
| May 8, 2024 | -8.62 |
| May 7, 2024 | -8.35 |
| May 6, 2024 | -7.84 |
| May 3, 2024 | -7.65 |
| May 2, 2024 | -7.67 |
| May 1, 2024 | -7.41 |
| Apr 30, 2024 | -7.47 |
| Apr 29, 2024 | -7.57 |
| Apr 26, 2024 | -7.47 |
| Apr 25, 2024 | -7.44 |
| Apr 24, 2024 | -7.52 |
| Apr 23, 2024 | -7.54 |
| Apr 22, 2024 | -7.49 |
| Apr 19, 2024 | -7.41 |
| Apr 18, 2024 | -7.38 |
| Apr 17, 2024 | -7.31 |
| Apr 16, 2024 | -7.32 |
| Apr 15, 2024 | -7.28 |
| Apr 12, 2024 | -7.38 |
| Apr 11, 2024 | -7.65 |
| Apr 10, 2024 | -7.61 |
| Apr 9, 2024 | -7.63 |
| Apr 8, 2024 | -7.51 |
| Apr 5, 2024 | -7.35 |
| Apr 4, 2024 | -7.40 |
| Apr 3, 2024 | -7.55 |
| Apr 2, 2024 | -7.43 |
| Apr 1, 2024 | -7.63 |
| Mar 28, 2024 | -9.28 |
| Mar 27, 2024 | -9.24 |
| Mar 26, 2024 | -8.77 |
| Mar 25, 2024 | -8.83 |
| Mar 22, 2024 | -8.95 |
| Mar 21, 2024 | -8.98 |
| Mar 20, 2024 | -9.05 |
| Mar 19, 2024 | -8.95 |
| Mar 18, 2024 | -9.03 |
| Mar 15, 2024 | -8.93 |
| Mar 14, 2024 | -8.79 |
| Mar 13, 2024 | -8.90 |
| Mar 12, 2024 | -8.74 |
| Mar 11, 2024 | -8.73 |
| Mar 8, 2024 | -8.47 |
| Mar 7, 2024 | -8.48 |
| Mar 6, 2024 | -8.29 |
| Mar 5, 2024 | -8.24 |
| Mar 4, 2024 | -8.17 |
| Mar 1, 2024 | -8.15 |
| Feb 29, 2024 | -8.11 |
| Feb 28, 2024 | -7.85 |
| Feb 27, 2024 | -7.99 |
| Feb 26, 2024 | -8.32 |
| Feb 23, 2024 | -8.66 |
| Feb 22, 2024 | -8.55 |
| Feb 21, 2024 | -8.25 |
| Feb 20, 2024 | -8.84 |
| Feb 16, 2024 | -8.74 |
| Feb 15, 2024 | -8.73 |
| Feb 14, 2024 | -8.54 |
| Feb 13, 2024 | -8.66 |
| Feb 12, 2024 | -8.65 |
| Feb 9, 2024 | -8.60 |
| Feb 8, 2024 | -8.67 |
| Feb 7, 2024 | -8.87 |
| Feb 6, 2024 | -8.70 |
| Feb 5, 2024 | -8.63 |
| Feb 2, 2024 | -8.75 |
| Feb 1, 2024 | -8.85 |
| Jan 31, 2024 | -8.69 |
| Jan 30, 2024 | -8.72 |
| Jan 29, 2024 | -8.83 |
| Jan 26, 2024 | -8.86 |
| Jan 25, 2024 | -8.87 |
| Jan 24, 2024 | -8.50 |
| Jan 23, 2024 | -8.55 |
| Jan 22, 2024 | -8.58 |
| Jan 19, 2024 | -8.56 |
| Jan 18, 2024 | -8.43 |
| Jan 17, 2024 | -8.49 |
| Jan 16, 2024 | -8.56 |
| Jan 12, 2024 | -8.64 |
| Jan 11, 2024 | -8.59 |
| Jan 10, 2024 | -8.67 |
| Jan 9, 2024 | -8.62 |
| Jan 8, 2024 | -8.64 |
| Jan 5, 2024 | -8.61 |
| Jan 4, 2024 | -8.56 |
| Jan 3, 2024 | -8.61 |
| Jan 2, 2024 | -8.77 |
| Dec 29, 2023 | 22.85 |
| Dec 28, 2023 | 23.11 |
| Dec 27, 2023 | 22.98 |
| Dec 26, 2023 | 23.17 |
| Dec 22, 2023 | 22.77 |
| Dec 21, 2023 | 22.70 |
| Dec 20, 2023 | 22.45 |
| Dec 19, 2023 | 22.56 |
| Dec 18, 2023 | 22.29 |
| Dec 15, 2023 | 22.46 |
| Dec 14, 2023 | 22.62 |
| Dec 13, 2023 | 22.20 |
| Dec 12, 2023 | 21.54 |
| Dec 11, 2023 | 21.60 |
| Dec 8, 2023 | 21.64 |
| Dec 7, 2023 | 21.70 |
| Dec 6, 2023 | 21.32 |
| Dec 5, 2023 | 21.24 |
| Dec 4, 2023 | 21.49 |
| Dec 1, 2023 | 21.63 |
| Nov 30, 2023 | 21.22 |
| Nov 29, 2023 | 21.18 |
| Nov 28, 2023 | 21.31 |
| Nov 27, 2023 | 21.07 |
| Nov 24, 2023 | 21.04 |
| Nov 22, 2023 | 21.11 |
| Nov 21, 2023 | 20.71 |
| Nov 20, 2023 | 20.79 |
| Nov 17, 2023 | 20.81 |
| Nov 16, 2023 | 21.01 |
| Nov 15, 2023 | 20.82 |
| Nov 14, 2023 | 20.72 |
| Nov 13, 2023 | 20.02 |
| Nov 10, 2023 | 20.17 |
| Nov 9, 2023 | 20.11 |
| Nov 8, 2023 | 19.96 |
| Nov 7, 2023 | 20.12 |
| Nov 6, 2023 | 20.34 |
| Nov 3, 2023 | 20.45 |
| Nov 2, 2023 | 19.50 |
| Nov 1, 2023 | 19.10 |
| Oct 31, 2023 | 19.18 |
| Oct 30, 2023 | 18.28 |
| Oct 27, 2023 | 19.04 |
| Oct 26, 2023 | 18.84 |
| Oct 25, 2023 | 18.53 |
| Oct 24, 2023 | 18.52 |
| Oct 23, 2023 | 18.14 |
| Oct 20, 2023 | 18.39 |
| Oct 19, 2023 | 18.61 |
| Oct 18, 2023 | 18.79 |
| Oct 17, 2023 | 18.95 |
| Oct 16, 2023 | 18.61 |
| Oct 13, 2023 | 18.15 |
| Oct 12, 2023 | 17.92 |
| Oct 11, 2023 | 18.37 |
| Oct 10, 2023 | 18.43 |
| Oct 9, 2023 | 17.83 |
| Oct 6, 2023 | 17.62 |
| Oct 5, 2023 | 18.07 |
| Oct 4, 2023 | 18.33 |
| Oct 3, 2023 | 18.23 |
| Oct 2, 2023 | 18.49 |
| Sep 29, 2023 | -9.10 |
| Sep 28, 2023 | -9.10 |
| Sep 27, 2023 | -8.96 |
| Sep 26, 2023 | -8.95 |
| Sep 25, 2023 | -9.09 |
| Sep 22, 2023 | -9.05 |
| Sep 21, 2023 | -9.15 |
| Sep 20, 2023 | -9.35 |
| Sep 19, 2023 | -9.05 |
| Sep 18, 2023 | -8.99 |
| Sep 15, 2023 | -9.22 |
| Sep 14, 2023 | -9.23 |
| Sep 13, 2023 | -9.01 |
| Sep 12, 2023 | -9.09 |
| Sep 11, 2023 | -9.12 |
| Sep 8, 2023 | -9.17 |
| Sep 7, 2023 | -9.24 |
| Sep 6, 2023 | -9.49 |
| Sep 5, 2023 | -9.45 |
| Sep 1, 2023 | -9.39 |
| Aug 31, 2023 | -9.41 |
| Aug 30, 2023 | -9.32 |
| Aug 29, 2023 | -9.20 |
| Aug 28, 2023 | -8.85 |
| Aug 25, 2023 | -8.80 |
| Aug 24, 2023 | -8.71 |
| Aug 23, 2023 | -8.96 |
| Aug 22, 2023 | -8.93 |
| Aug 21, 2023 | -8.60 |
| Aug 18, 2023 | -8.48 |
| Aug 17, 2023 | -8.36 |
| Aug 16, 2023 | -8.43 |
| Aug 15, 2023 | -8.60 |
| Aug 14, 2023 | -8.65 |
| Aug 11, 2023 | -8.56 |
| Aug 10, 2023 | -8.42 |
| Aug 9, 2023 | -8.49 |
| Aug 8, 2023 | -8.63 |
| Aug 7, 2023 | -10.78 |
| Aug 4, 2023 | -10.80 |
| Aug 3, 2023 | -10.76 |
| Aug 2, 2023 | -11.06 |
| Aug 1, 2023 | -11.33 |
| Jul 31, 2023 | -11.37 |
| Jul 28, 2023 | -11.47 |
| Jul 27, 2023 | -11.31 |
| Jul 26, 2023 | -11.71 |
| Jul 25, 2023 | -11.71 |
| Jul 24, 2023 | -11.42 |
| Jul 21, 2023 | -11.29 |
| Jul 20, 2023 | -11.21 |
| Jul 19, 2023 | -11.30 |
| Jul 18, 2023 | -11.05 |
| Jul 17, 2023 | -10.66 |
| Jul 14, 2023 | -10.75 |
| Jul 13, 2023 | -10.88 |
| Jul 12, 2023 | -10.96 |
| Jul 11, 2023 | -10.80 |
| Jul 10, 2023 | -10.54 |
| Jul 7, 2023 | -10.54 |
| Jul 6, 2023 | -10.46 |
| Jul 5, 2023 | -10.54 |
| Jul 3, 2023 | -10.70 |
| Jun 30, 2023 | -10.68 |
| Jun 29, 2023 | -7.99 |
| Jun 28, 2023 | -7.88 |
| Jun 27, 2023 | -7.87 |
| Jun 26, 2023 | -7.89 |
| Jun 23, 2023 | -7.73 |
| Jun 22, 2023 | -7.93 |
| Jun 21, 2023 | -8.03 |
| Jun 20, 2023 | -8.14 |
| Jun 16, 2023 | -8.26 |
| Jun 15, 2023 | -8.17 |
| Jun 14, 2023 | -8.05 |
| Jun 13, 2023 | -8.19 |
| Jun 12, 2023 | -8.00 |
| Jun 9, 2023 | -8.04 |
| Jun 8, 2023 | -8.20 |
| Jun 7, 2023 | -8.35 |
| Jun 6, 2023 | -8.32 |
| Jun 5, 2023 | -8.19 |
| Jun 2, 2023 | -8.23 |
| Jun 1, 2023 | -7.87 |
| May 31, 2023 | -7.94 |
| May 30, 2023 | -8.04 |
| May 26, 2023 | -8.04 |
| May 25, 2023 | -8.04 |
| May 24, 2023 | -8.26 |
| May 23, 2023 | -8.55 |
| May 22, 2023 | -8.59 |
| May 19, 2023 | -8.62 |
| May 18, 2023 | -8.67 |
| May 17, 2023 | -8.47 |
| May 16, 2023 | -8.35 |
| May 15, 2023 | -8.69 |
| May 12, 2023 | -8.56 |
| May 11, 2023 | -8.79 |
| May 10, 2023 | -8.94 |
| May 9, 2023 | -9.32 |
| May 8, 2023 | -10.04 |
| May 5, 2023 | -9.97 |
| May 4, 2023 | -9.82 |
| May 3, 2023 | -9.74 |
| May 2, 2023 | -9.94 |
| May 1, 2023 | -10.00 |
| Apr 28, 2023 | -10.02 |
| Apr 27, 2023 | -9.83 |
| Apr 26, 2023 | -9.75 |
| Apr 25, 2023 | -9.87 |
| Apr 24, 2023 | -10.03 |
| Apr 21, 2023 | -9.96 |
| Apr 20, 2023 | -9.86 |
| Apr 19, 2023 | -9.98 |
| Apr 18, 2023 | -9.92 |
| Apr 17, 2023 | -9.96 |
| Apr 14, 2023 | -9.78 |
| Apr 13, 2023 | -9.81 |
| Apr 12, 2023 | -9.55 |
| Apr 11, 2023 | -9.58 |
| Apr 10, 2023 | -9.50 |
| Apr 6, 2023 | -9.44 |
| Apr 5, 2023 | -9.32 |
| Apr 4, 2023 | -9.29 |
| Apr 3, 2023 | -9.35 |
| Mar 31, 2023 | -9.49 |
| Mar 30, 2023 | -8.58 |
| Mar 29, 2023 | -8.48 |
| Mar 28, 2023 | -8.44 |
| Mar 27, 2023 | -8.50 |
| Mar 24, 2023 | -7.98 |
| Mar 23, 2023 | -7.90 |
| Mar 22, 2023 | -7.86 |
| Mar 21, 2023 | -8.02 |
| Mar 20, 2023 | -7.94 |
| Mar 17, 2023 | -7.83 |
| Mar 16, 2023 | -7.92 |
| Mar 15, 2023 | -7.83 |
| Mar 14, 2023 | -7.97 |
| Mar 13, 2023 | -7.91 |
| Mar 10, 2023 | -8.01 |
| Mar 9, 2023 | -8.15 |
| Mar 8, 2023 | -8.34 |
| Mar 7, 2023 | -8.44 |
| Mar 6, 2023 | -8.71 |
| Mar 3, 2023 | -8.90 |
| Mar 2, 2023 | -8.82 |
| Mar 1, 2023 | -8.69 |
| Feb 28, 2023 | -8.84 |
| Feb 27, 2023 | -8.97 |
| Feb 24, 2023 | -8.90 |
| Feb 23, 2023 | -9.00 |
| Feb 22, 2023 | -9.05 |
| Feb 21, 2023 | -8.89 |
| Feb 17, 2023 | -9.16 |
| Feb 16, 2023 | -9.12 |
| Feb 15, 2023 | -9.19 |
| Feb 14, 2023 | -9.11 |
| Feb 13, 2023 | -9.14 |
| Feb 10, 2023 | -9.00 |
| Feb 9, 2023 | -8.66 |
| Feb 8, 2023 | -10.70 |
| Feb 7, 2023 | -10.75 |
| Feb 6, 2023 | -10.73 |
| Feb 3, 2023 | -10.79 |
| Feb 2, 2023 | -11.11 |
| Feb 1, 2023 | -10.80 |
| Jan 31, 2023 | -10.70 |
| Jan 30, 2023 | -10.58 |
| Jan 27, 2023 | -10.64 |
| Jan 26, 2023 | -10.52 |
| Jan 25, 2023 | -10.64 |
| Jan 24, 2023 | -10.55 |
| Jan 23, 2023 | -10.73 |
| Jan 20, 2023 | -10.69 |
| Jan 19, 2023 | -10.68 |
| Jan 18, 2023 | -10.92 |
| Jan 17, 2023 | -11.10 |
| Jan 13, 2023 | -11.07 |
| Jan 12, 2023 | -11.01 |
| Jan 11, 2023 | -10.98 |
| Jan 10, 2023 | -11.04 |
| Jan 9, 2023 | -10.60 |
| Jan 6, 2023 | -10.47 |
| Jan 5, 2023 | -10.20 |
| Jan 4, 2023 | -10.29 |
| Jan 3, 2023 | -10.04 |
| Dec 30, 2022 | -6.96 |
| Dec 29, 2022 | -6.98 |
| Dec 28, 2022 | -6.84 |
| Dec 27, 2022 | -6.89 |
| Dec 23, 2022 | -6.90 |
| Dec 22, 2022 | -6.86 |
| Dec 21, 2022 | -6.91 |
| Dec 20, 2022 | -6.78 |
| Dec 19, 2022 | -6.75 |
| Dec 16, 2022 | -6.85 |
| Dec 15, 2022 | -6.87 |
| Dec 14, 2022 | -7.02 |
| Dec 13, 2022 | -7.13 |
| Dec 12, 2022 | -7.05 |
| Dec 9, 2022 | -7.13 |
| Dec 8, 2022 | -7.16 |
| Dec 7, 2022 | -7.18 |
| Dec 6, 2022 | -6.97 |
| Dec 5, 2022 | -7.10 |
| Dec 2, 2022 | -7.18 |
| Dec 1, 2022 | -7.09 |
| Nov 30, 2022 | -7.03 |
| Nov 29, 2022 | -6.80 |
| Nov 28, 2022 | -6.64 |
| Nov 25, 2022 | -6.73 |
| Nov 23, 2022 | -6.70 |
| Nov 22, 2022 | -6.62 |
| Nov 21, 2022 | -6.55 |
| Nov 18, 2022 | -6.52 |
| Nov 17, 2022 | -6.49 |
| Nov 16, 2022 | -6.53 |
| Nov 15, 2022 | -6.50 |
| Nov 14, 2022 | -6.59 |
| Nov 11, 2022 | -6.67 |
| Nov 10, 2022 | -6.37 |
| Nov 9, 2022 | -6.07 |
| Nov 8, 2022 | -6.06 |
| Nov 7, 2022 | -6.38 |
| Nov 4, 2022 | -6.29 |
| Nov 3, 2022 | -6.18 |
| Nov 2, 2022 | -6.25 |
| Nov 1, 2022 | -6.33 |
| Oct 31, 2022 | -6.47 |
| Oct 28, 2022 | -6.42 |
| Oct 27, 2022 | -6.33 |
| Oct 26, 2022 | -6.35 |
| Oct 25, 2022 | -6.38 |
| Oct 24, 2022 | -6.24 |
| Oct 21, 2022 | -6.24 |
| Oct 20, 2022 | -6.04 |
| Oct 19, 2022 | -6.13 |
| Oct 18, 2022 | -6.14 |
| Oct 17, 2022 | -5.94 |
| Oct 14, 2022 | -5.81 |
| Oct 13, 2022 | -5.81 |
| Oct 12, 2022 | -5.61 |
| Oct 11, 2022 | -5.73 |
| Oct 10, 2022 | -5.90 |
| Oct 7, 2022 | -5.86 |
| Oct 6, 2022 | -5.99 |
| Oct 5, 2022 | -6.14 |
| Oct 4, 2022 | -6.34 |
| Oct 3, 2022 | -6.15 |
| Sep 30, 2022 | -6.02 |
| Sep 29, 2022 | -30.69 |
| Sep 28, 2022 | -31.96 |
| Sep 27, 2022 | -31.52 |
| Sep 26, 2022 | -32.30 |
| Sep 23, 2022 | -32.46 |
| Sep 22, 2022 | -32.77 |
| Sep 21, 2022 | -33.28 |
| Sep 20, 2022 | -34.11 |
| Sep 19, 2022 | -34.57 |
| Sep 16, 2022 | -34.40 |
| Sep 15, 2022 | -35.43 |
| Sep 14, 2022 | -36.31 |
| Sep 13, 2022 | -36.79 |
| Sep 12, 2022 | -39.42 |
| Sep 9, 2022 | -38.53 |
| Sep 8, 2022 | -38.42 |
| Sep 7, 2022 | -38.10 |
| Sep 6, 2022 | -36.90 |
| Sep 2, 2022 | -36.25 |
| Sep 1, 2022 | -36.53 |
| Aug 31, 2022 | -37.16 |
| Aug 30, 2022 | -37.46 |
| Aug 29, 2022 | -38.03 |
| Aug 26, 2022 | -38.44 |
| Aug 25, 2022 | -40.10 |
| Aug 24, 2022 | -39.41 |
| Aug 23, 2022 | -38.90 |
| Aug 22, 2022 | -38.79 |
| Aug 19, 2022 | -40.19 |
| Aug 18, 2022 | -41.12 |
| Aug 17, 2022 | -41.41 |
| Aug 16, 2022 | -41.98 |
| Aug 15, 2022 | -41.98 |
| Aug 12, 2022 | -41.92 |
| Aug 11, 2022 | -41.18 |
| Aug 10, 2022 | -41.46 |
| Aug 9, 2022 | -40.46 |
| Aug 8, 2022 | -43.04 |
| Aug 5, 2022 | -42.73 |
| Aug 4, 2022 | -42.80 |
| Aug 3, 2022 | -42.66 |
| Aug 2, 2022 | -41.87 |
| Aug 1, 2022 | -42.18 |
| Jul 29, 2022 | -41.81 |
| Jul 28, 2022 | -41.90 |
| Jul 27, 2022 | -40.85 |
| Jul 26, 2022 | -40.76 |
| Jul 25, 2022 | -41.47 |
| Jul 22, 2022 | -41.19 |
| Jul 21, 2022 | -41.22 |
| Jul 20, 2022 | -40.20 |
| Jul 19, 2022 | -39.63 |
| Jul 18, 2022 | -38.52 |
| Jul 15, 2022 | -39.04 |
| Jul 14, 2022 | -38.08 |
| Jul 13, 2022 | -38.70 |
| Jul 12, 2022 | -39.40 |
| Jul 11, 2022 | -39.13 |
| Jul 8, 2022 | -39.25 |
| Jul 7, 2022 | -39.60 |
| Jul 6, 2022 | -40.23 |
| Jul 5, 2022 | -40.04 |
| Jul 1, 2022 | -40.17 |
| Jun 30, 2022 | -40.12 |
| Jun 29, 2022 | 863.88 |
| Jun 28, 2022 | 858.70 |
| Jun 27, 2022 | 877.08 |
| Jun 24, 2022 | 894.10 |
| Jun 23, 2022 | 856.30 |
| Jun 22, 2022 | 851.35 |
| Jun 21, 2022 | 830.65 |
| Jun 17, 2022 | 795.85 |
| Jun 16, 2022 | 805.23 |
| Jun 15, 2022 | 856.75 |
| Jun 14, 2022 | 862.30 |
| Jun 13, 2022 | 880.23 |
| Jun 10, 2022 | 920.28 |
| Jun 9, 2022 | 964.53 |
| Jun 8, 2022 | 980.43 |
| Jun 7, 2022 | 992.43 |
| Jun 6, 2022 | 977.95 |
| Jun 3, 2022 | 977.80 |
| Jun 2, 2022 | 987.10 |
| Jun 1, 2022 | 974.73 |
| May 31, 2022 | 974.80 |
| May 27, 2022 | 980.73 |
| May 26, 2022 | 966.03 |
| May 25, 2022 | 956.20 |
| May 24, 2022 | 947.58 |
| May 23, 2022 | 951.85 |
| May 20, 2022 | 950.50 |
| May 19, 2022 | 951.10 |
| May 18, 2022 | 935.65 |
| May 17, 2022 | 957.25 |
| May 16, 2022 | 943.23 |
| May 13, 2022 | 974.73 |
| May 12, 2022 | 947.50 |
| May 11, 2022 | 943.53 |
| May 10, 2022 | 924.78 |
| May 9, 2022 | 879.70 |
| May 6, 2022 | 899.65 |
| May 5, 2022 | 904.15 |
| May 4, 2022 | 932.20 |
| May 3, 2022 | 897.78 |
| May 2, 2022 | 895.30 |
| Apr 29, 2022 | 893.28 |
| Apr 28, 2022 | 922.30 |
| Apr 27, 2022 | 907.90 |
| Apr 26, 2022 | 882.18 |
| Apr 25, 2022 | 906.55 |
| Apr 22, 2022 | 918.10 |
| Apr 21, 2022 | 919.90 |
| Apr 20, 2022 | 922.15 |
| Apr 19, 2022 | 917.58 |
| Apr 18, 2022 | 904.00 |
| Apr 14, 2022 | 924.25 |
| Apr 13, 2022 | 940.53 |
| Apr 12, 2022 | 916.75 |
| Apr 11, 2022 | 926.05 |
| Apr 8, 2022 | 915.55 |
| Apr 7, 2022 | 927.78 |
| Apr 6, 2022 | 924.78 |
| Apr 5, 2022 | 954.03 |
| Apr 4, 2022 | 964.83 |
| Apr 1, 2022 | 991.00 |
| Mar 31, 2022 | 968.50 |
| Mar 30, 2022 | -68.43 |
| Mar 29, 2022 | -70.00 |
| Mar 28, 2022 | -67.98 |
| Mar 25, 2022 | -67.52 |
| Mar 24, 2022 | -66.72 |
| Mar 23, 2022 | -65.73 |
| Mar 22, 2022 | -66.49 |
| Mar 21, 2022 | -65.97 |
| Mar 18, 2022 | -67.33 |
| Mar 17, 2022 | -65.96 |
| Mar 16, 2022 | -65.12 |
| Mar 15, 2022 | -62.73 |
| Mar 14, 2022 | -60.62 |
| Mar 11, 2022 | -61.48 |
| Mar 10, 2022 | -63.13 |
| Mar 9, 2022 | -62.91 |
| Mar 8, 2022 | -62.32 |
| Mar 7, 2022 | -60.42 |
| Mar 4, 2022 | -64.33 |
| Mar 3, 2022 | -66.21 |
| Mar 2, 2022 | -67.64 |
| Mar 1, 2022 | -66.94 |
| Feb 28, 2022 | -69.39 |
| Feb 25, 2022 | -72.87 |
| Feb 24, 2022 | -70.81 |
| Feb 23, 2022 | -69.59 |
| Feb 22, 2022 | -69.78 |
| Feb 18, 2022 | -70.34 |
| Feb 17, 2022 | -70.82 |
| Feb 16, 2022 | -71.77 |
| Feb 15, 2022 | -70.59 |
| Feb 14, 2022 | -68.65 |
| Feb 11, 2022 | -69.83 |
| Feb 10, 2022 | -71.19 |
| Feb 9, 2022 | -69.17 |
| Feb 8, 2022 | -67.22 |
| Feb 7, 2022 | -66.71 |
| Feb 4, 2022 | -66.25 |
| Feb 3, 2022 | -67.25 |
| Feb 2, 2022 | -69.60 |
| Feb 1, 2022 | -69.97 |
| Jan 31, 2022 | -68.81 |
| Jan 28, 2022 | -68.17 |
| Jan 27, 2022 | -68.83 |
| Jan 26, 2022 | -69.51 |
| Jan 25, 2022 | -69.93 |
| Jan 24, 2022 | -71.31 |
| Jan 21, 2022 | -72.73 |
| Jan 20, 2022 | -73.64 |
| Jan 19, 2022 | -72.78 |
| Jan 18, 2022 | -73.76 |
| Jan 14, 2022 | -76.19 |
| Jan 13, 2022 | -76.23 |
| Jan 12, 2022 | -76.35 |
| Jan 11, 2022 | -76.38 |
| Jan 10, 2022 | -73.42 |
| Jan 7, 2022 | -74.15 |
| Jan 6, 2022 | -75.14 |
| Jan 5, 2022 | -75.72 |
| Jan 4, 2022 | -78.25 |
| Jan 3, 2022 | -77.96 |
| Dec 31, 2021 | -78.77 |
| Dec 30, 2021 | 2,321.12 |
| Dec 29, 2021 | 2,327.97 |
| Dec 28, 2021 | 2,303.28 |
| Dec 27, 2021 | 2,267.75 |
| Dec 23, 2021 | 2,233.97 |
| Dec 22, 2021 | 2,220.11 |
| Dec 21, 2021 | 2,227.59 |
| Dec 20, 2021 | 2,221.22 |
| Dec 17, 2021 | 2,255.32 |
| Dec 16, 2021 | 2,278.90 |
| Dec 15, 2021 | 2,264.56 |
| Dec 14, 2021 | 2,275.71 |
| Dec 13, 2021 | 2,288.30 |
| Dec 10, 2021 | 2,298.18 |
| Dec 9, 2021 | 2,303.91 |
| Dec 8, 2021 | 2,314.75 |
| Dec 7, 2021 | 2,266.15 |
| Dec 6, 2021 | 2,233.01 |
| Dec 3, 2021 | 2,197.00 |
| Dec 2, 2021 | 2,192.70 |
| Dec 1, 2021 | 2,208.63 |
| Nov 30, 2021 | 2,219.31 |
| Nov 29, 2021 | 2,299.29 |
| Nov 26, 2021 | 2,257.55 |
| Nov 24, 2021 | 2,303.76 |
| Nov 23, 2021 | 2,305.51 |
| Nov 22, 2021 | 2,332.59 |
| Nov 19, 2021 | 2,344.54 |
| Nov 18, 2021 | 2,344.86 |
| Nov 17, 2021 | 2,389.16 |
| Nov 16, 2021 | 2,391.07 |
| Nov 15, 2021 | 2,381.67 |
| Nov 12, 2021 | 2,385.17 |
| Nov 11, 2021 | 2,348.05 |
| Nov 10, 2021 | 2,362.07 |
| Nov 9, 2021 | 2,393.78 |
| Nov 8, 2021 | 2,304.71 |
| Nov 5, 2021 | 2,242.09 |
| Nov 4, 2021 | 2,214.53 |
| Nov 3, 2021 | 2,269.02 |
| Nov 2, 2021 | 2,254.84 |
| Nov 1, 2021 | 2,249.74 |
| Oct 29, 2021 | 2,303.44 |
| Oct 28, 2021 | 2,319.85 |
| Oct 27, 2021 | 2,316.34 |
| Oct 26, 2021 | 2,313.63 |
| Oct 25, 2021 | 2,285.75 |
| Oct 22, 2021 | 2,269.50 |
| Oct 21, 2021 | 2,277.94 |
| Oct 20, 2021 | 2,276.67 |
| Oct 19, 2021 | 2,296.43 |
| Oct 18, 2021 | 2,272.69 |
| Oct 15, 2021 | 2,305.51 |
| Oct 14, 2021 | 2,317.30 |
| Oct 13, 2021 | 2,254.04 |
| Oct 12, 2021 | 2,239.54 |
| Oct 11, 2021 | 2,184.73 |
| Oct 8, 2021 | 2,153.50 |
| Oct 7, 2021 | 2,156.85 |
| Oct 6, 2021 | 2,145.06 |
| Oct 5, 2021 | 2,112.56 |
| Oct 4, 2021 | 2,152.87 |
| Oct 1, 2021 | 2,202.26 |
| Sep 30, 2021 | 2,084.67 |
| Sep 29, 2021 | 91.73 |
| Sep 28, 2021 | 90.92 |
| Sep 27, 2021 | 89.98 |
| Sep 24, 2021 | 90.72 |
| Sep 23, 2021 | 90.90 |
| Sep 22, 2021 | 90.70 |
| Sep 21, 2021 | 90.68 |
| Sep 20, 2021 | 92.36 |
| Sep 17, 2021 | 92.53 |
| Sep 16, 2021 | 98.09 |
| Sep 15, 2021 | 98.93 |
| Sep 14, 2021 | 98.53 |
| Sep 13, 2021 | 101.23 |
| Sep 10, 2021 | 101.23 |
| Sep 9, 2021 | 103.52 |
| Sep 8, 2021 | 103.65 |
| Sep 7, 2021 | 102.98 |
| Sep 3, 2021 | 103.57 |
| Sep 2, 2021 | 103.94 |
| Sep 1, 2021 | 103.25 |
| Aug 31, 2021 | 103.98 |
| Aug 30, 2021 | 103.77 |
| Aug 27, 2021 | 104.22 |
| Aug 26, 2021 | 103.65 |
| Aug 25, 2021 | 104.10 |
| Aug 24, 2021 | 103.84 |
| Aug 23, 2021 | 103.10 |
| Aug 20, 2021 | 102.76 |
| Aug 19, 2021 | 102.51 |
| Aug 18, 2021 | 103.99 |
| Aug 17, 2021 | 106.33 |
| Aug 16, 2021 | 106.84 |
| Aug 13, 2021 | 107.68 |
| Aug 12, 2021 | 107.21 |
| Aug 11, 2021 | 107.70 |
| Aug 10, 2021 | 107.40 |
| Aug 9, 2021 | 105.55 |
| Aug 6, 2021 | 103.68 |
| Aug 5, 2021 | 101.58 |
| Aug 4, 2021 | 101.38 |
| Aug 3, 2021 | 103.01 |
| Aug 2, 2021 | 102.64 |
| Jul 30, 2021 | 103.38 |
| Jul 29, 2021 | 102.32 |
| Jul 28, 2021 | 101.85 |
| Jul 27, 2021 | 102.34 |
| Jul 26, 2021 | 102.09 |
| Jul 23, 2021 | 101.76 |
| Jul 22, 2021 | 100.15 |
| Jul 21, 2021 | 99.40 |
| Jul 20, 2021 | 98.56 |
| Jul 19, 2021 | 95.97 |
| Jul 16, 2021 | 98.30 |
| Jul 15, 2021 | 98.71 |
| Jul 14, 2021 | 99.21 |
| Jul 13, 2021 | 99.73 |
| Jul 12, 2021 | 101.93 |
| Jul 9, 2021 | 101.31 |
| Jul 8, 2021 | 101.38 |
| Jul 7, 2021 | 102.09 |
| Jul 6, 2021 | 101.46 |
| Jul 2, 2021 | 102.92 |
| Jul 1, 2021 | 102.50 |
| Jun 30, 2021 | 102.51 |
| Jun 29, 2021 | 113.56 |
| Jun 28, 2021 | 113.59 |
| Jun 25, 2021 | 113.72 |
| Jun 24, 2021 | 113.30 |
| Jun 23, 2021 | 113.32 |
| Jun 22, 2021 | 113.83 |
| Jun 21, 2021 | 113.29 |
| Jun 18, 2021 | 110.51 |
| Jun 17, 2021 | 111.25 |
| Jun 16, 2021 | 112.40 |
| Jun 15, 2021 | 112.37 |
| Jun 14, 2021 | 112.79 |
| Jun 11, 2021 | 112.80 |
| Jun 10, 2021 | 112.77 |
| Jun 9, 2021 | 112.26 |
| Jun 8, 2021 | 110.47 |
| Jun 7, 2021 | 109.19 |
| Jun 4, 2021 | 109.05 |
| Jun 3, 2021 | 108.83 |
| Jun 2, 2021 | 109.58 |
| Jun 1, 2021 | 108.51 |
| May 28, 2021 | 108.01 |
| May 27, 2021 | 108.93 |
| May 26, 2021 | 108.03 |
| May 25, 2021 | 107.97 |
| May 24, 2021 | 108.16 |
| May 21, 2021 | 107.13 |
| May 20, 2021 | 106.22 |
| May 19, 2021 | 108.21 |
| May 18, 2021 | 108.29 |
| May 17, 2021 | 108.86 |
| May 14, 2021 | 107.65 |
| May 13, 2021 | 105.65 |
| May 12, 2021 | 103.01 |
| May 11, 2021 | 105.67 |
| May 10, 2021 | 108.83 |
| May 7, 2021 | 111.76 |
| May 6, 2021 | 111.80 |
| May 5, 2021 | 110.36 |
| May 4, 2021 | 111.01 |
| May 3, 2021 | 109.93 |
| Apr 30, 2021 | 108.40 |
| Apr 29, 2021 | 109.94 |
| Apr 28, 2021 | 109.66 |
| Apr 27, 2021 | 108.73 |
| Apr 26, 2021 | 110.23 |
| Apr 23, 2021 | 110.26 |
| Apr 22, 2021 | 108.65 |
| Apr 21, 2021 | 109.73 |
| Apr 20, 2021 | 108.13 |
| Apr 19, 2021 | 108.99 |
| Apr 16, 2021 | 108.94 |
| Apr 15, 2021 | 108.18 |
| Apr 14, 2021 | 107.45 |
| Apr 13, 2021 | 107.32 |
| Apr 12, 2021 | 107.09 |
| Apr 9, 2021 | 106.92 |
| Apr 8, 2021 | 105.43 |
| Apr 7, 2021 | 105.53 |
| Apr 6, 2021 | 107.43 |
| Apr 5, 2021 | 105.92 |
| Apr 1, 2021 | 105.80 |
| Mar 31, 2021 | 106.40 |
| Mar 30, 2021 | 39.10 |
| Mar 29, 2021 | 39.55 |
| Mar 26, 2021 | 39.32 |
| Mar 25, 2021 | 39.00 |
| Mar 24, 2021 | 38.14 |
| Mar 23, 2021 | 38.01 |
| Mar 22, 2021 | 38.39 |
| Mar 19, 2021 | 38.39 |
| Mar 18, 2021 | 38.50 |
| Mar 17, 2021 | 38.55 |
| Mar 16, 2021 | 38.21 |
| Mar 15, 2021 | 38.24 |
| Mar 12, 2021 | 37.68 |
| Mar 11, 2021 | 37.98 |
| Mar 10, 2021 | 37.81 |
| Mar 9, 2021 | 36.65 |
| Mar 8, 2021 | 36.63 |
| Mar 5, 2021 | 37.35 |
| Mar 4, 2021 | 36.53 |
| Mar 3, 2021 | 36.77 |
| Mar 2, 2021 | 38.35 |
| Mar 1, 2021 | 38.93 |
| Feb 26, 2021 | 37.87 |
| Feb 25, 2021 | 38.20 |
| Feb 24, 2021 | 38.64 |
| Feb 23, 2021 | 38.86 |
| Feb 22, 2021 | 39.34 |
| Feb 19, 2021 | 39.03 |
| Feb 18, 2021 | 38.58 |
| Feb 17, 2021 | 38.50 |
| Feb 16, 2021 | 38.27 |
| Feb 12, 2021 | 37.45 |
| Feb 11, 2021 | 38.24 |
| Feb 10, 2021 | 37.89 |
| Feb 9, 2021 | 35.68 |
| Feb 8, 2021 | 35.47 |
| Feb 5, 2021 | 35.42 |
| Feb 4, 2021 | 35.38 |
| Feb 3, 2021 | 35.77 |
| Feb 2, 2021 | 34.60 |
| Feb 1, 2021 | 36.32 |
| Jan 29, 2021 | 31.16 |
| Jan 28, 2021 | 31.93 |
| Jan 27, 2021 | 30.74 |
| Jan 26, 2021 | 31.57 |
| Jan 25, 2021 | 32.31 |
| Jan 22, 2021 | 32.15 |
| Jan 21, 2021 | 32.21 |
| Jan 20, 2021 | 33.39 |
| Jan 19, 2021 | 33.47 |
| Jan 15, 2021 | 32.71 |
| Jan 14, 2021 | 33.35 |
| Jan 13, 2021 | 33.81 |
| Jan 12, 2021 | 35.11 |
| Jan 11, 2021 | 34.08 |
| Jan 8, 2021 | 33.08 |
| Jan 7, 2021 | 32.98 |
| Jan 6, 2021 | 31.32 |
| Jan 5, 2021 | 29.89 |
| Jan 4, 2021 | 29.04 |
| Dec 31, 2020 | 30.13 |
| Dec 30, 2020 | 39.22 |
| Dec 29, 2020 | 39.14 |
| Dec 28, 2020 | 38.48 |
| Dec 24, 2020 | 38.78 |
| Dec 23, 2020 | 38.95 |
| Dec 22, 2020 | 40.56 |
| Dec 21, 2020 | 40.32 |
| Dec 18, 2020 | 40.32 |
| Dec 17, 2020 | 40.06 |
| Dec 16, 2020 | 39.53 |
| Dec 15, 2020 | 39.10 |
| Dec 14, 2020 | 38.48 |
| Dec 11, 2020 | 39.14 |
| Dec 10, 2020 | 39.70 |
| Dec 9, 2020 | 40.66 |
| Dec 8, 2020 | 40.73 |
| Dec 7, 2020 | 40.54 |
| Dec 4, 2020 | 40.94 |
| Dec 3, 2020 | 39.72 |
| Dec 2, 2020 | 39.67 |
| Dec 1, 2020 | 39.35 |
| Nov 30, 2020 | 39.52 |
| Nov 27, 2020 | 39.80 |
| Nov 25, 2020 | 39.63 |
| Nov 24, 2020 | 40.62 |
| Nov 23, 2020 | 39.22 |
| Nov 20, 2020 | 39.51 |
| Nov 19, 2020 | 39.47 |
| Nov 18, 2020 | 39.63 |
| Nov 17, 2020 | 40.40 |
| Nov 16, 2020 | 40.49 |
| Nov 13, 2020 | 39.55 |
| Nov 12, 2020 | 38.71 |
| Nov 11, 2020 | 38.47 |
| Nov 10, 2020 | 39.64 |
| Nov 9, 2020 | 39.62 |
| Nov 6, 2020 | 38.23 |
| Nov 5, 2020 | 37.87 |
| Nov 4, 2020 | 36.95 |
| Nov 3, 2020 | 37.75 |
| Nov 2, 2020 | 36.96 |
| Oct 30, 2020 | 36.09 |
| Oct 29, 2020 | 36.18 |
| Oct 28, 2020 | 35.64 |
| Oct 27, 2020 | 37.16 |
| Oct 26, 2020 | 38.38 |
| Oct 23, 2020 | 38.96 |
| Oct 22, 2020 | 39.43 |
| Oct 21, 2020 | 38.92 |
| Oct 20, 2020 | 40.07 |
| Oct 19, 2020 | 40.05 |
| Oct 16, 2020 | 41.04 |
| Oct 15, 2020 | 40.94 |
| Oct 14, 2020 | 41.27 |
| Oct 13, 2020 | 41.36 |
| Oct 12, 2020 | 41.90 |
| Oct 9, 2020 | 42.18 |
| Oct 8, 2020 | 41.01 |
| Oct 7, 2020 | 41.12 |
| Oct 6, 2020 | 40.69 |
| Oct 5, 2020 | 41.80 |
| Oct 2, 2020 | 42.09 |
| Oct 1, 2020 | 42.43 |
| Sep 30, 2020 | 43.28 |
| Sep 29, 2020 | 180.98 |
| Sep 28, 2020 | 180.82 |
| Sep 25, 2020 | 177.09 |
| Sep 24, 2020 | 173.38 |
| Sep 23, 2020 | 172.72 |
| Sep 22, 2020 | 179.61 |
| Sep 21, 2020 | 179.33 |
| Sep 18, 2020 | 182.58 |
| Sep 17, 2020 | 185.09 |
| Sep 16, 2020 | 185.19 |
| Sep 15, 2020 | 185.19 |
| Sep 14, 2020 | 183.25 |
| Sep 11, 2020 | 180.26 |
| Sep 10, 2020 | 179.23 |
| Sep 9, 2020 | 181.75 |
| Sep 8, 2020 | 181.18 |
| Sep 4, 2020 | 183.47 |
| Sep 3, 2020 | 184.63 |
| Sep 2, 2020 | 187.83 |
| Sep 1, 2020 | 185.95 |
| Aug 31, 2020 | 184.49 |
| Aug 28, 2020 | 185.54 |
| Aug 27, 2020 | 184.17 |
| Aug 26, 2020 | 186.20 |
| Aug 25, 2020 | 183.10 |
| Aug 24, 2020 | 183.11 |
| Aug 21, 2020 | 179.52 |
| Aug 20, 2020 | 179.73 |
| Aug 19, 2020 | 181.72 |
| Aug 18, 2020 | 182.70 |
| Aug 17, 2020 | 183.73 |
| Aug 14, 2020 | 183.54 |
| Aug 13, 2020 | 184.53 |
| Aug 12, 2020 | 189.42 |
| Aug 11, 2020 | 186.80 |
| Aug 10, 2020 | 194.88 |
| Aug 7, 2020 | 189.12 |
| Aug 6, 2020 | 186.94 |
| Aug 5, 2020 | 188.53 |
| Aug 4, 2020 | 187.72 |
| Aug 3, 2020 | 185.65 |
| Jul 31, 2020 | 187.81 |
| Jul 30, 2020 | 185.57 |
| Jul 29, 2020 | 191.33 |
| Jul 28, 2020 | 191.48 |
| Jul 27, 2020 | 192.17 |
| Jul 24, 2020 | 189.15 |
| Jul 23, 2020 | 191.71 |
| Jul 22, 2020 | 191.81 |
| Jul 21, 2020 | 190.87 |
| Jul 20, 2020 | 192.07 |
| Jul 17, 2020 | 195.55 |
| Jul 16, 2020 | 193.43 |
| Jul 15, 2020 | 193.60 |
| Jul 14, 2020 | 189.44 |
| Jul 13, 2020 | 185.62 |
| Jul 10, 2020 | 186.74 |
| Jul 9, 2020 | 182.21 |
| Jul 8, 2020 | 183.85 |
| Jul 7, 2020 | 189.50 |
| Jul 6, 2020 | 191.27 |
| Jul 2, 2020 | 189.24 |
| Jul 1, 2020 | 185.08 |
| Jun 30, 2020 | 182.45 |
| Jun 29, 2020 | -372.82 |
| Jun 26, 2020 | -363.95 |
| Jun 25, 2020 | -374.46 |
| Jun 24, 2020 | -373.42 |
| Jun 23, 2020 | -377.31 |
| Jun 22, 2020 | -382.83 |
| Jun 19, 2020 | -386.03 |
| Jun 18, 2020 | -393.69 |
| Jun 17, 2020 | -394.06 |
| Jun 16, 2020 | -395.32 |
| Jun 15, 2020 | -389.95 |
| Jun 12, 2020 | -388.42 |
| Jun 11, 2020 | -386.53 |
| Jun 10, 2020 | -409.34 |
| Jun 9, 2020 | -412.63 |
| Jun 8, 2020 | -415.77 |
| Jun 5, 2020 | -422.95 |
| Jun 4, 2020 | -416.37 |
| Jun 3, 2020 | -419.66 |
| Jun 2, 2020 | -410.63 |
| Jun 1, 2020 | -401.50 |
| May 29, 2020 | -408.30 |
| May 28, 2020 | -411.79 |
| May 27, 2020 | -417.84 |
| May 26, 2020 | -408.12 |
| May 22, 2020 | -396.48 |
| May 21, 2020 | -395.10 |
| May 20, 2020 | -399.18 |
| May 19, 2020 | -394.66 |
| May 18, 2020 | -404.26 |
| May 15, 2020 | -392.71 |
| May 14, 2020 | -385.91 |
| May 13, 2020 | -396.23 |
| May 12, 2020 | -408.74 |
| May 11, 2020 | -406.55 |
| May 8, 2020 | -412.32 |
| May 7, 2020 | -399.18 |
| May 6, 2020 | -402.41 |
| May 5, 2020 | -394.85 |
| May 4, 2020 | -391.71 |
| May 1, 2020 | -387.73 |
| Apr 30, 2020 | -401.53 |
| Apr 29, 2020 | -408.65 |
| Apr 28, 2020 | -403.66 |
| Apr 27, 2020 | -399.99 |
| Apr 24, 2020 | -387.29 |
| Apr 23, 2020 | -376.84 |
| Apr 22, 2020 | -380.35 |
| Apr 21, 2020 | -373.73 |
| Apr 20, 2020 | -368.65 |
| Apr 17, 2020 | -382.99 |
| Apr 16, 2020 | -366.58 |
| Apr 15, 2020 | -358.71 |
| Apr 14, 2020 | -374.36 |
| Apr 13, 2020 | -367.15 |
| Apr 9, 2020 | -390.05 |
| Apr 8, 2020 | -370.85 |
| Apr 7, 2020 | -348.17 |
| Apr 6, 2020 | -332.42 |
| Apr 3, 2020 | -300.73 |
| Apr 2, 2020 | -301.61 |
| Apr 1, 2020 | -306.47 |
| Mar 31, 2020 | -310.71 |
| Mar 30, 2020 | 26.24 |
| Mar 27, 2020 | 26.80 |
| Mar 26, 2020 | 27.90 |
| Mar 25, 2020 | 25.37 |
| Mar 24, 2020 | 24.45 |
| Mar 23, 2020 | 22.75 |
| Mar 20, 2020 | 24.82 |
| Mar 19, 2020 | 26.09 |
| Mar 18, 2020 | 26.34 |
| Mar 17, 2020 | 26.61 |
| Mar 16, 2020 | 24.58 |
| Mar 13, 2020 | 26.50 |
| Mar 12, 2020 | 24.19 |
| Mar 11, 2020 | 27.07 |
| Mar 10, 2020 | 28.92 |
| Mar 9, 2020 | 27.44 |
| Mar 6, 2020 | 29.98 |
| Mar 5, 2020 | 30.51 |
| Mar 4, 2020 | 31.25 |
| Mar 3, 2020 | 29.87 |
| Mar 2, 2020 | 29.94 |
| Feb 28, 2020 | 29.23 |
| Feb 27, 2020 | 29.85 |
| Feb 26, 2020 | 30.16 |
| Feb 25, 2020 | 30.29 |
| Feb 24, 2020 | 31.29 |
| Feb 21, 2020 | 32.38 |
| Feb 20, 2020 | 32.51 |
| Feb 19, 2020 | 32.91 |
| Feb 18, 2020 | 33.05 |
| Feb 14, 2020 | 33.32 |
| Feb 13, 2020 | 33.54 |
| Feb 12, 2020 | 34.21 |
| Feb 11, 2020 | 33.85 |
| Feb 10, 2020 | 34.13 |
| Feb 7, 2020 | 34.37 |
| Feb 6, 2020 | 34.93 |
| Feb 5, 2020 | 35.04 |
| Feb 4, 2020 | 34.36 |
| Feb 3, 2020 | 33.31 |
| Jan 31, 2020 | 32.11 |
| Jan 30, 2020 | 32.58 |
| Jan 29, 2020 | 33.11 |
| Jan 28, 2020 | 33.21 |
| Jan 27, 2020 | 32.84 |
| Jan 24, 2020 | 33.30 |
| Jan 23, 2020 | 33.36 |
| Jan 22, 2020 | 33.32 |
| Jan 21, 2020 | 33.04 |
| Jan 17, 2020 | 33.06 |
| Jan 16, 2020 | 32.62 |
| Jan 15, 2020 | 31.81 |
| Jan 14, 2020 | 31.65 |
| Jan 13, 2020 | 31.15 |
| Jan 10, 2020 | 30.81 |
| Jan 9, 2020 | 30.21 |
| Jan 8, 2020 | 30.34 |
| Jan 7, 2020 | 30.63 |
| Jan 6, 2020 | 30.69 |
| Jan 3, 2020 | 30.90 |
| Jan 2, 2020 | 31.20 |
| Dec 31, 2019 | 31.58 |
| Dec 30, 2019 | 59.38 |
| Dec 27, 2019 | 59.56 |
| Dec 26, 2019 | 59.05 |
| Dec 24, 2019 | 58.48 |
| Dec 23, 2019 | 57.93 |
| Dec 20, 2019 | 57.38 |
| Dec 19, 2019 | 57.64 |
| Dec 18, 2019 | 57.23 |
| Dec 17, 2019 | 56.55 |
| Dec 16, 2019 | 56.03 |
| Dec 13, 2019 | 62.76 |
| Dec 12, 2019 | 63.05 |
| Dec 11, 2019 | 63.02 |
| Dec 10, 2019 | 62.76 |
| Dec 9, 2019 | 62.67 |
| Dec 6, 2019 | 66.63 |
| Dec 5, 2019 | 66.50 |
| Dec 4, 2019 | 65.66 |
| Dec 3, 2019 | 66.23 |
| Dec 2, 2019 | 65.91 |
| Nov 29, 2019 | 66.24 |
| Nov 27, 2019 | 66.33 |
| Nov 26, 2019 | 66.55 |
| Nov 25, 2019 | 66.33 |
| Nov 22, 2019 | 65.66 |
| Nov 21, 2019 | 64.15 |
| Nov 20, 2019 | 63.92 |
| Nov 19, 2019 | 64.15 |
| Nov 18, 2019 | 63.26 |
| Nov 15, 2019 | 62.73 |
| Nov 14, 2019 | 62.72 |
| Nov 13, 2019 | 62.13 |
| Nov 12, 2019 | 61.11 |
| Nov 11, 2019 | 61.43 |
| Nov 8, 2019 | 62.19 |
| Nov 7, 2019 | 62.49 |
| Nov 6, 2019 | 62.29 |
| Nov 5, 2019 | 62.99 |
| Nov 4, 2019 | 57.96 |
| Nov 1, 2019 | 56.87 |
| Oct 31, 2019 | 57.00 |
| Oct 30, 2019 | 57.63 |
| Oct 29, 2019 | 57.11 |
| Oct 28, 2019 | 56.12 |
| Oct 25, 2019 | 56.01 |
| Oct 24, 2019 | 55.89 |
| Oct 23, 2019 | 56.04 |
| Oct 22, 2019 | 55.61 |
| Oct 21, 2019 | 55.26 |
| Oct 18, 2019 | 54.99 |
| Oct 17, 2019 | 55.77 |
| Oct 16, 2019 | 55.63 |
| Oct 15, 2019 | 55.64 |
| Oct 14, 2019 | 55.23 |
| Oct 11, 2019 | 55.14 |
| Oct 10, 2019 | 54.09 |
| Oct 9, 2019 | 53.68 |
| Oct 8, 2019 | 53.21 |
| Oct 7, 2019 | 55.26 |
| Oct 4, 2019 | 55.62 |
| Oct 3, 2019 | 55.03 |
| Oct 2, 2019 | 54.59 |
| Oct 1, 2019 | 56.81 |
| Sep 30, 2019 | 57.33 |
| Sep 27, 2019 | 34.87 |
| Sep 26, 2019 | 34.57 |
| Sep 25, 2019 | 35.25 |
| Sep 24, 2019 | 34.83 |
| Sep 23, 2019 | 35.45 |
| Sep 20, 2019 | 34.68 |
| Sep 19, 2019 | 35.47 |
| Sep 18, 2019 | 35.51 |
| Sep 17, 2019 | 35.29 |
| Sep 16, 2019 | 35.23 |
| Sep 13, 2019 | 36.79 |
| Sep 12, 2019 | 36.73 |
| Sep 11, 2019 | 36.84 |
| Sep 10, 2019 | 35.77 |
| Sep 9, 2019 | 34.61 |
| Sep 6, 2019 | 33.99 |
| Sep 5, 2019 | 33.00 |
| Sep 4, 2019 | 32.23 |
| Sep 3, 2019 | 31.42 |
| Aug 30, 2019 | 31.59 |
| Aug 29, 2019 | 31.30 |
| Aug 28, 2019 | 31.18 |
| Aug 27, 2019 | 30.88 |
| Aug 26, 2019 | 31.29 |
| Aug 23, 2019 | 30.63 |
| Aug 22, 2019 | 31.02 |
| Aug 21, 2019 | 31.81 |
| Aug 20, 2019 | 31.68 |
| Aug 19, 2019 | 32.60 |
| Aug 16, 2019 | 32.49 |
| Aug 15, 2019 | 31.85 |
| Aug 14, 2019 | 32.56 |
| Aug 13, 2019 | 34.25 |
| Aug 12, 2019 | 34.65 |
| Aug 9, 2019 | 35.38 |
| Aug 8, 2019 | 35.24 |
| Aug 7, 2019 | 35.09 |
| Aug 6, 2019 | 34.31 |
| Aug 5, 2019 | 40.98 |
| Aug 2, 2019 | 41.68 |
| Aug 1, 2019 | 41.47 |
| Jul 31, 2019 | 41.73 |
| Jul 30, 2019 | 42.27 |
| Jul 29, 2019 | 41.71 |
| Jul 26, 2019 | 42.42 |
| Jul 25, 2019 | 42.19 |
| Jul 24, 2019 | 42.31 |
| Jul 23, 2019 | 42.08 |
| Jul 22, 2019 | 41.16 |
| Jul 19, 2019 | 41.27 |
| Jul 18, 2019 | 41.47 |
| Jul 17, 2019 | 41.46 |
| Jul 16, 2019 | 41.97 |
| Jul 15, 2019 | 41.95 |
| Jul 12, 2019 | 41.51 |
| Jul 11, 2019 | 41.34 |
| Jul 10, 2019 | 41.30 |
| Jul 9, 2019 | 41.14 |
| Jul 8, 2019 | 41.36 |
| Jul 5, 2019 | 42.06 |
| Jul 3, 2019 | 42.33 |
| Jul 2, 2019 | 41.37 |
| Jul 1, 2019 | 41.70 |
| Jun 28, 2019 | 56.61 |
| Jun 27, 2019 | 56.00 |
| Jun 26, 2019 | 56.56 |
| Jun 25, 2019 | 57.59 |
| Jun 24, 2019 | 57.23 |
| Jun 21, 2019 | 56.84 |
| Jun 20, 2019 | 58.86 |
| Jun 19, 2019 | 58.15 |
| Jun 18, 2019 | 57.71 |
| Jun 17, 2019 | 57.60 |
| Jun 14, 2019 | 58.09 |
| Jun 13, 2019 | 58.54 |
| Jun 12, 2019 | 59.21 |
| Jun 11, 2019 | 59.43 |
| Jun 10, 2019 | 59.11 |
| Jun 7, 2019 | 59.10 |
| Jun 6, 2019 | 57.98 |
| Jun 5, 2019 | 55.04 |
| Jun 4, 2019 | 55.96 |
| Jun 3, 2019 | 54.23 |
| May 31, 2019 | 52.75 |
| May 30, 2019 | 52.65 |
| May 29, 2019 | 52.33 |
| May 28, 2019 | 52.41 |
| May 24, 2019 | 52.46 |
| May 23, 2019 | 52.80 |
| May 22, 2019 | 52.94 |
| May 21, 2019 | 52.50 |
| May 20, 2019 | 52.50 |
| May 17, 2019 | 53.25 |
| May 16, 2019 | 53.36 |
| May 15, 2019 | 52.82 |
| May 14, 2019 | 52.98 |
| May 13, 2019 | 52.37 |
| May 10, 2019 | 53.03 |
| May 9, 2019 | 52.98 |
| May 8, 2019 | 52.64 |
| May 7, 2019 | 52.58 |
| May 6, 2019 | 53.67 |
| May 3, 2019 | 54.54 |
| May 2, 2019 | 54.04 |
| May 1, 2019 | 53.71 |
| Apr 30, 2019 | 53.69 |
| Apr 29, 2019 | 53.54 |
| Apr 26, 2019 | 53.61 |
| Apr 25, 2019 | 53.15 |
| Apr 24, 2019 | 53.10 |
| Apr 23, 2019 | 53.13 |
| Apr 22, 2019 | 52.68 |
| Apr 18, 2019 | 52.98 |
| Apr 17, 2019 | 52.56 |
| Apr 16, 2019 | 52.72 |
| Apr 15, 2019 | 52.18 |
| Apr 12, 2019 | 51.98 |
| Apr 11, 2019 | 51.04 |
| Apr 10, 2019 | 50.78 |
| Apr 9, 2019 | 51.06 |
| Apr 8, 2019 | 51.36 |
| Apr 5, 2019 | 51.47 |
| Apr 4, 2019 | 51.33 |
| Apr 3, 2019 | 50.89 |
| Apr 2, 2019 | 50.79 |
| Apr 1, 2019 | 50.91 |
| Mar 29, 2019 | 39.29 |
| Mar 28, 2019 | 39.59 |
| Mar 27, 2019 | 38.66 |
| Mar 26, 2019 | 38.18 |
| Mar 25, 2019 | 37.66 |
| Mar 22, 2019 | 37.97 |
| Mar 21, 2019 | 38.54 |
| Mar 20, 2019 | 37.28 |
| Mar 19, 2019 | 37.61 |
| Mar 18, 2019 | 38.05 |
| Mar 15, 2019 | 37.94 |
| Mar 14, 2019 | 38.06 |
| Mar 13, 2019 | 38.22 |
| Mar 12, 2019 | 38.45 |
| Mar 11, 2019 | 38.50 |
| Mar 8, 2019 | 38.20 |
| Mar 7, 2019 | 37.92 |
| Mar 6, 2019 | 38.64 |
| Mar 5, 2019 | 38.69 |
| Mar 4, 2019 | 39.02 |
| Mar 1, 2019 | 39.00 |
| Feb 28, 2019 | 38.88 |
| Feb 27, 2019 | 38.83 |
| Feb 26, 2019 | 38.40 |
| Feb 25, 2019 | 38.81 |
| Feb 22, 2019 | 39.11 |
| Feb 21, 2019 | 39.28 |
| Feb 20, 2019 | 39.67 |
| Feb 19, 2019 | 39.07 |
| Feb 15, 2019 | 40.33 |
| Feb 14, 2019 | 40.53 |
| Feb 13, 2019 | 44.57 |
| Feb 12, 2019 | 44.78 |
| Feb 11, 2019 | 43.92 |
| Feb 8, 2019 | 43.46 |
| Feb 7, 2019 | 43.62 |
| Feb 6, 2019 | 43.96 |
| Feb 5, 2019 | 44.10 |
| Feb 4, 2019 | 43.65 |
| Feb 1, 2019 | 43.41 |
| Jan 31, 2019 | 43.46 |
| Jan 30, 2019 | 42.75 |
| Jan 29, 2019 | 42.55 |
| Jan 28, 2019 | 41.92 |
| Jan 25, 2019 | 42.19 |
| Jan 24, 2019 | 42.00 |
| Jan 23, 2019 | 42.04 |
| Jan 22, 2019 | 42.27 |
| Jan 18, 2019 | 42.27 |
| Jan 17, 2019 | 41.45 |
| Jan 16, 2019 | 41.08 |
| Jan 15, 2019 | 40.83 |
| Jan 14, 2019 | 40.80 |
| Jan 11, 2019 | 41.27 |
| Jan 10, 2019 | 41.52 |
| Jan 9, 2019 | 41.79 |
| Jan 8, 2019 | 41.96 |
| Jan 7, 2019 | 42.15 |
| Jan 4, 2019 | 41.65 |
| Jan 3, 2019 | 40.08 |
| Jan 2, 2019 | 41.15 |
| Dec 31, 2018 | 41.05 |
| Dec 28, 2018 | 24.27 |
| Dec 27, 2018 | 24.34 |
| Dec 26, 2018 | 23.57 |
| Dec 24, 2018 | 21.65 |
| Dec 21, 2018 | 22.82 |
| Dec 20, 2018 | 22.86 |
| Dec 19, 2018 | 23.96 |
| Dec 18, 2018 | 24.35 |
| Dec 17, 2018 | 24.21 |
| Dec 14, 2018 | 25.45 |
| Dec 13, 2018 | 25.46 |
| Dec 12, 2018 | 25.89 |
| Dec 11, 2018 | 26.27 |
| Dec 10, 2018 | 26.24 |
| Dec 7, 2018 | 25.99 |
| Dec 6, 2018 | 26.62 |
| Dec 4, 2018 | 26.44 |
| Dec 3, 2018 | 27.71 |
| Nov 30, 2018 | 27.65 |
| Nov 29, 2018 | 27.64 |
| Nov 28, 2018 | 27.28 |
| Nov 27, 2018 | 27.08 |
| Nov 26, 2018 | 27.01 |
| Nov 23, 2018 | 26.97 |
| Nov 21, 2018 | 26.88 |
| Nov 20, 2018 | 26.42 |
| Nov 19, 2018 | 27.28 |
| Nov 16, 2018 | 28.17 |
| Nov 15, 2018 | 27.96 |
| Nov 14, 2018 | 27.58 |
| Nov 13, 2018 | 28.13 |
| Nov 12, 2018 | 28.15 |
| Nov 9, 2018 | 29.17 |
| Nov 8, 2018 | 29.67 |
| Nov 7, 2018 | 28.91 |
| Nov 6, 2018 | 30.20 |
| Nov 5, 2018 | 29.24 |
| Nov 2, 2018 | 29.22 |
| Nov 1, 2018 | 29.30 |
| Oct 31, 2018 | 28.75 |
| Oct 30, 2018 | 28.65 |
| Oct 29, 2018 | 26.99 |
| Oct 26, 2018 | 27.11 |
| Oct 25, 2018 | 26.97 |
| Oct 24, 2018 | 26.11 |
| Oct 23, 2018 | 26.97 |
| Oct 22, 2018 | 26.96 |
| Oct 19, 2018 | 26.75 |
| Oct 18, 2018 | 25.94 |
| Oct 17, 2018 | 26.43 |
| Oct 16, 2018 | 26.18 |
| Oct 15, 2018 | 24.05 |
| Oct 12, 2018 | 23.80 |
| Oct 11, 2018 | 24.41 |
| Oct 10, 2018 | 24.91 |
| Oct 9, 2018 | 26.16 |
| Oct 8, 2018 | 26.87 |
| Oct 5, 2018 | 26.55 |
| Oct 4, 2018 | 26.13 |
| Oct 3, 2018 | 25.79 |
| Oct 2, 2018 | 26.85 |
| Oct 1, 2018 | 26.51 |
| Sep 28, 2018 | 37.82 |
| Sep 27, 2018 | 37.66 |
| Sep 26, 2018 | 37.23 |
| Sep 25, 2018 | 37.24 |
| Sep 24, 2018 | 37.69 |
| Sep 21, 2018 | 38.20 |
| Sep 20, 2018 | 38.04 |
| Sep 19, 2018 | 37.37 |
| Sep 18, 2018 | 37.58 |
| Sep 17, 2018 | 37.09 |
| Sep 14, 2018 | 37.09 |
| Sep 13, 2018 | 37.29 |
| Sep 12, 2018 | 35.59 |
| Sep 11, 2018 | 34.52 |
| Sep 10, 2018 | 34.89 |
| Sep 7, 2018 | 34.45 |
| Sep 6, 2018 | 35.24 |
| Sep 5, 2018 | 34.63 |
| Sep 4, 2018 | 35.15 |
| Aug 31, 2018 | 35.35 |
| Aug 30, 2018 | 35.24 |
| Aug 29, 2018 | 35.35 |
| Aug 28, 2018 | 35.38 |
| Aug 27, 2018 | 35.61 |
| Aug 24, 2018 | 35.75 |
| Aug 23, 2018 | 35.50 |
| Aug 22, 2018 | 35.72 |
| Aug 21, 2018 | 36.14 |
| Aug 20, 2018 | 36.31 |
| Aug 17, 2018 | 35.87 |
| Aug 16, 2018 | 35.72 |
| Aug 15, 2018 | 35.59 |
| Aug 14, 2018 | 35.63 |
| Aug 13, 2018 | 35.62 |
| Aug 10, 2018 | 35.94 |
| Aug 9, 2018 | 36.52 |
| Aug 8, 2018 | 36.46 |
| Aug 7, 2018 | 36.45 |
| Aug 6, 2018 | 36.42 |
| Aug 3, 2018 | 36.45 |
| Aug 2, 2018 | 35.88 |
| Aug 1, 2018 | 35.94 |
| Jul 31, 2018 | 36.04 |
| Jul 30, 2018 | 35.37 |
| Jul 27, 2018 | 35.61 |
| Jul 26, 2018 | 35.63 |
| Jul 25, 2018 | 35.03 |
| Jul 24, 2018 | 34.84 |
| Jul 23, 2018 | 34.49 |
| Jul 20, 2018 | 34.97 |
| Jul 19, 2018 | 35.24 |
| Jul 18, 2018 | 34.77 |
| Jul 17, 2018 | 34.99 |
| Jul 16, 2018 | 34.54 |
| Jul 13, 2018 | 34.78 |
| Jul 12, 2018 | 34.75 |
| Jul 11, 2018 | 34.65 |
| Jul 10, 2018 | 34.97 |
| Jul 9, 2018 | 34.07 |
| Jul 6, 2018 | 33.93 |
| Jul 5, 2018 | 33.73 |
| Jul 3, 2018 | 33.30 |
| Jul 2, 2018 | 33.47 |
| Jun 29, 2018 | 25.65 |
| Jun 28, 2018 | 25.59 |
| Jun 27, 2018 | 25.47 |
| Jun 26, 2018 | 25.49 |
| Jun 25, 2018 | 25.58 |
| Jun 22, 2018 | 25.79 |
| Jun 21, 2018 | 25.80 |
| Jun 20, 2018 | 25.98 |
| Jun 19, 2018 | 25.94 |
| Jun 18, 2018 | 25.99 |
| Jun 15, 2018 | 26.13 |
| Jun 14, 2018 | 25.77 |
| Jun 13, 2018 | 25.56 |
| Jun 12, 2018 | 25.75 |
| Jun 11, 2018 | 25.99 |
| Jun 8, 2018 | 26.17 |
| Jun 7, 2018 | 26.13 |
| Jun 6, 2018 | 26.00 |
| Jun 5, 2018 | 25.75 |
| Jun 4, 2018 | 25.77 |
| Jun 1, 2018 | 25.66 |
| May 31, 2018 | 25.26 |
| May 30, 2018 | 25.83 |
| May 29, 2018 | 25.68 |
| May 25, 2018 | 25.95 |
| May 24, 2018 | 25.86 |
| May 23, 2018 | 25.90 |
| May 22, 2018 | 25.87 |
| May 21, 2018 | 25.88 |
| May 18, 2018 | 26.16 |
| May 17, 2018 | 25.89 |
| May 16, 2018 | 25.67 |
| May 15, 2018 | 25.65 |
| May 14, 2018 | 26.15 |
| May 11, 2018 | 26.43 |
| May 10, 2018 | 26.39 |
| May 9, 2018 | 27.02 |
| May 8, 2018 | 26.19 |
| May 7, 2018 | 26.27 |
| May 4, 2018 | 29.53 |
| May 3, 2018 | 29.09 |
| May 2, 2018 | 29.09 |
| May 1, 2018 | 29.51 |
| Apr 30, 2018 | 29.34 |
| Apr 27, 2018 | 29.67 |
| Apr 26, 2018 | 29.51 |
| Apr 25, 2018 | 29.13 |
| Apr 24, 2018 | 28.72 |
| Apr 23, 2018 | 29.29 |
| Apr 20, 2018 | 29.41 |
| Apr 19, 2018 | 29.42 |
| Apr 18, 2018 | 29.72 |
| Apr 17, 2018 | 29.52 |
| Apr 16, 2018 | 29.17 |
| Apr 13, 2018 | 28.58 |
| Apr 12, 2018 | 28.51 |
| Apr 11, 2018 | 28.32 |
| Apr 10, 2018 | 28.44 |
| Apr 9, 2018 | 28.19 |
| Apr 6, 2018 | 28.08 |
| Apr 5, 2018 | 28.71 |
| Apr 4, 2018 | 28.44 |
| Apr 3, 2018 | 28.08 |
| Apr 2, 2018 | 27.81 |
| Mar 29, 2018 | 30.91 |
| Mar 28, 2018 | 30.48 |
| Mar 27, 2018 | 30.56 |
| Mar 26, 2018 | 30.66 |
| Mar 23, 2018 | 29.91 |
| Mar 22, 2018 | 30.06 |
| Mar 21, 2018 | 30.72 |
| Mar 20, 2018 | 30.61 |
| Mar 19, 2018 | 31.13 |
| Mar 16, 2018 | 31.34 |
| Mar 15, 2018 | 31.41 |
| Mar 14, 2018 | 31.47 |
| Mar 13, 2018 | 31.94 |
| Mar 12, 2018 | 32.12 |
| Mar 9, 2018 | 31.87 |
| Mar 8, 2018 | 31.40 |
| Mar 7, 2018 | 31.48 |
| Mar 6, 2018 | 31.55 |
| Mar 5, 2018 | 31.30 |
| Mar 2, 2018 | 31.13 |
| Mar 1, 2018 | 31.26 |
| Feb 28, 2018 | 31.93 |
| Feb 27, 2018 | 32.24 |
| Feb 26, 2018 | 32.91 |
| Feb 23, 2018 | 33.00 |
| Feb 22, 2018 | 32.26 |
| Feb 21, 2018 | 31.97 |
| Feb 20, 2018 | 32.19 |
| Feb 16, 2018 | 32.06 |
| Feb 15, 2018 | 32.58 |
| Feb 14, 2018 | 32.77 |
| Feb 13, 2018 | 32.35 |
| Feb 12, 2018 | 32.20 |
| Feb 9, 2018 | 31.73 |
| Feb 8, 2018 | 31.17 |
| Feb 7, 2018 | 32.27 |
| Feb 6, 2018 | 32.20 |
| Feb 5, 2018 | 31.86 |
| Feb 2, 2018 | 33.07 |
| Feb 1, 2018 | 33.50 |
| Jan 31, 2018 | 34.04 |
| Jan 30, 2018 | 33.95 |
| Jan 29, 2018 | 34.18 |
| Jan 26, 2018 | 34.79 |
| Jan 25, 2018 | 35.11 |
| Jan 24, 2018 | 34.64 |
| Jan 23, 2018 | 34.68 |
| Jan 22, 2018 | 34.69 |
| Jan 19, 2018 | 35.19 |
| Jan 18, 2018 | 35.17 |
| Jan 17, 2018 | 35.50 |
| Jan 16, 2018 | 34.57 |
| Jan 12, 2018 | 34.84 |
| Jan 11, 2018 | 34.80 |
| Jan 10, 2018 | 34.86 |
| Jan 9, 2018 | 34.97 |
| Jan 8, 2018 | 35.34 |
| Jan 5, 2018 | 35.58 |
| Jan 4, 2018 | 34.85 |
| Jan 3, 2018 | 35.32 |
| Jan 2, 2018 | 35.04 |
| Dec 29, 2017 | 31.71 |
| Dec 28, 2017 | 31.96 |
| Dec 27, 2017 | 31.78 |
| Dec 26, 2017 | 31.63 |
| Dec 22, 2017 | 31.69 |
| Dec 21, 2017 | 31.55 |
| Dec 20, 2017 | 31.81 |
| Dec 19, 2017 | 32.09 |
| Dec 18, 2017 | 32.08 |
| Dec 15, 2017 | 32.04 |
| Dec 14, 2017 | 31.50 |
| Dec 13, 2017 | 31.80 |
| Dec 12, 2017 | 31.64 |
| Dec 11, 2017 | 31.64 |
| Dec 8, 2017 | 31.80 |
| Dec 7, 2017 | 31.85 |
| Dec 6, 2017 | 31.96 |
| Dec 5, 2017 | 32.21 |
| Dec 4, 2017 | 32.08 |
| Dec 1, 2017 | 32.16 |
| Nov 30, 2017 | 32.31 |
| Nov 29, 2017 | 32.13 |
| Nov 28, 2017 | 32.10 |
| Nov 27, 2017 | 31.47 |
| Nov 24, 2017 | 31.66 |
| Nov 22, 2017 | 31.36 |
| Nov 21, 2017 | 31.52 |
| Nov 20, 2017 | 31.14 |
| Nov 17, 2017 | 30.89 |
| Nov 16, 2017 | 30.85 |
| Nov 15, 2017 | 30.72 |
| Nov 14, 2017 | 31.29 |
| Nov 13, 2017 | 31.09 |
| Nov 10, 2017 | 30.47 |
| Nov 9, 2017 | 30.46 |
| Nov 8, 2017 | 30.63 |
| Nov 7, 2017 | 31.15 |
| Nov 6, 2017 | 30.40 |
| Nov 3, 2017 | 30.79 |
| Nov 2, 2017 | 30.77 |
| Nov 1, 2017 | 30.80 |
| Oct 31, 2017 | 30.60 |
| Oct 30, 2017 | 30.47 |
| Oct 27, 2017 | 30.85 |
| Oct 26, 2017 | 31.15 |
| Oct 25, 2017 | 30.98 |
| Oct 24, 2017 | 30.95 |
| Oct 23, 2017 | 31.19 |
| Oct 20, 2017 | 31.23 |
| Oct 19, 2017 | 30.75 |
| Oct 18, 2017 | 30.57 |
| Oct 17, 2017 | 30.85 |
| Oct 16, 2017 | 31.11 |
| Oct 13, 2017 | 30.77 |
| Oct 12, 2017 | 30.64 |
| Oct 11, 2017 | 30.67 |
| Oct 10, 2017 | 30.78 |
| Oct 9, 2017 | 30.38 |
| Oct 6, 2017 | 30.22 |
| Oct 5, 2017 | 30.57 |
| Oct 4, 2017 | 30.44 |
| Oct 3, 2017 | 30.28 |
| Oct 2, 2017 | 29.97 |
| Sep 29, 2017 | 33.04 |
| Sep 28, 2017 | 32.96 |
| Sep 27, 2017 | 32.58 |
| Sep 26, 2017 | 33.26 |
| Sep 25, 2017 | 33.51 |
| Sep 22, 2017 | 33.35 |
| Sep 21, 2017 | 33.24 |
| Sep 20, 2017 | 33.54 |
| Sep 19, 2017 | 33.45 |
| Sep 18, 2017 | 33.33 |
| Sep 15, 2017 | 33.25 |
| Sep 14, 2017 | 33.22 |
| Sep 13, 2017 | 33.09 |
| Sep 12, 2017 | 33.11 |
| Sep 11, 2017 | 33.09 |
| Sep 8, 2017 | 32.77 |
| Sep 7, 2017 | 32.47 |
| Sep 6, 2017 | 32.11 |
| Sep 5, 2017 | 32.15 |
| Sep 1, 2017 | 31.83 |
| Aug 31, 2017 | 31.57 |
| Aug 30, 2017 | 31.42 |
| Aug 29, 2017 | 31.35 |
| Aug 28, 2017 | 31.40 |
| Aug 25, 2017 | 31.35 |
| Aug 24, 2017 | 31.18 |
| Aug 23, 2017 | 31.15 |
| Aug 22, 2017 | 31.33 |
| Aug 21, 2017 | 31.10 |
| Aug 18, 2017 | 31.08 |
| Aug 17, 2017 | 31.19 |
| Aug 16, 2017 | 31.98 |
| Aug 15, 2017 | 31.62 |
| Aug 14, 2017 | 31.62 |
| Aug 11, 2017 | 31.22 |
| Aug 10, 2017 | 31.57 |
| Aug 9, 2017 | 32.26 |
| Aug 8, 2017 | 31.04 |
| Aug 7, 2017 | 31.08 |
| Aug 4, 2017 | 31.08 |
| Aug 3, 2017 | 30.96 |
| Aug 2, 2017 | 30.84 |
| Aug 1, 2017 | 31.02 |
| Jul 31, 2017 | 30.69 |
| Jul 28, 2017 | 30.68 |
| Jul 27, 2017 | 30.78 |
| Jul 26, 2017 | 30.73 |
| Jul 25, 2017 | 30.64 |
| Jul 24, 2017 | 30.52 |
| Jul 21, 2017 | 30.64 |
| Jul 20, 2017 | 30.73 |
| Jul 19, 2017 | 31.18 |
| Jul 18, 2017 | 31.14 |
| Jul 17, 2017 | 30.85 |
| Jul 14, 2017 | 30.82 |
| Jul 13, 2017 | 30.58 |
| Jul 12, 2017 | 30.78 |
| Jul 11, 2017 | 30.40 |
| Jul 10, 2017 | 30.33 |
| Jul 7, 2017 | 30.37 |
| Jul 6, 2017 | 30.44 |
| Jul 5, 2017 | 30.93 |
| Jul 3, 2017 | 31.10 |
| Jun 30, 2017 | 31.12 |
| Jun 29, 2017 | 31.32 |
| Jun 28, 2017 | 31.90 |
| Jun 27, 2017 | 31.77 |
| Jun 26, 2017 | 32.18 |
| Jun 23, 2017 | 31.96 |
| Jun 22, 2017 | 31.72 |
| Jun 21, 2017 | 31.94 |
| Jun 20, 2017 | 31.97 |
| Jun 19, 2017 | 31.96 |
| Jun 16, 2017 | 31.58 |
| Jun 15, 2017 | 31.71 |
| Jun 14, 2017 | 32.05 |
| Jun 13, 2017 | 32.05 |
| Jun 12, 2017 | 32.03 |
| Jun 9, 2017 | 32.22 |
| Jun 8, 2017 | 31.85 |
| Jun 7, 2017 | 32.38 |
| Jun 6, 2017 | 32.60 |
| Jun 5, 2017 | 32.76 |
| Jun 2, 2017 | 32.71 |
| Jun 1, 2017 | 32.45 |
| May 31, 2017 | 32.38 |
| May 30, 2017 | 32.16 |
| May 26, 2017 | 32.51 |
| May 25, 2017 | 32.51 |
| May 24, 2017 | 32.38 |
| May 23, 2017 | 32.05 |
| May 22, 2017 | 31.89 |
| May 19, 2017 | 31.64 |
| May 18, 2017 | 31.51 |
| May 17, 2017 | 31.24 |
| May 16, 2017 | 31.24 |
| May 15, 2017 | 31.08 |
| May 12, 2017 | 30.65 |
| May 11, 2017 | 30.68 |
| May 10, 2017 | 30.56 |
| May 9, 2017 | 30.23 |
| May 8, 2017 | 32.26 |
| May 5, 2017 | 32.71 |
| May 4, 2017 | 32.52 |
| May 3, 2017 | 32.61 |
| May 2, 2017 | 32.46 |
| May 1, 2017 | 32.64 |
| Apr 28, 2017 | 32.55 |
| Apr 27, 2017 | 32.83 |
| Apr 26, 2017 | 32.60 |
| Apr 25, 2017 | 32.67 |
| Apr 24, 2017 | 32.42 |
| Apr 21, 2017 | 31.95 |
| Apr 20, 2017 | 31.88 |
| Apr 19, 2017 | 31.57 |
| Apr 18, 2017 | 31.46 |
| Apr 17, 2017 | 31.21 |
| Apr 13, 2017 | 30.95 |
| Apr 12, 2017 | 31.10 |
| Apr 11, 2017 | 31.30 |
| Apr 10, 2017 | 31.17 |
| Apr 7, 2017 | 31.02 |
| Apr 6, 2017 | 31.21 |
| Apr 5, 2017 | 30.90 |
| Apr 4, 2017 | 30.83 |
| Apr 3, 2017 | 30.86 |
| Mar 31, 2017 | 31.09 |
| Mar 30, 2017 | 30.21 |
| Mar 29, 2017 | 30.12 |
| Mar 28, 2017 | 30.02 |
| Mar 27, 2017 | 30.26 |
| Mar 24, 2017 | 30.41 |
| Mar 23, 2017 | 30.85 |
| Mar 22, 2017 | 31.28 |
| Mar 21, 2017 | 30.86 |
| Mar 20, 2017 | 30.93 |
| Mar 17, 2017 | 30.15 |
| Mar 16, 2017 | 29.41 |
| Mar 15, 2017 | 29.21 |
| Mar 14, 2017 | 28.77 |
| Mar 13, 2017 | 28.86 |
| Mar 10, 2017 | 28.56 |
| Mar 9, 2017 | 28.16 |
| Mar 8, 2017 | 28.31 |
| Mar 7, 2017 | 28.22 |
| Mar 6, 2017 | 28.34 |
| Mar 3, 2017 | 28.51 |
| Mar 2, 2017 | 28.75 |
| Mar 1, 2017 | 28.97 |
| Feb 28, 2017 | 28.64 |
| Feb 27, 2017 | 28.44 |
| Feb 24, 2017 | 28.48 |
| Feb 23, 2017 | 28.51 |
| Feb 22, 2017 | 27.92 |
| Feb 21, 2017 | 27.68 |
| Feb 17, 2017 | 27.86 |
| Feb 16, 2017 | 28.25 |
| Feb 15, 2017 | 27.11 |
| Feb 14, 2017 | 26.81 |
| Feb 13, 2017 | 27.31 |
| Feb 10, 2017 | 26.81 |
| Feb 9, 2017 | 26.77 |
| Feb 8, 2017 | 26.81 |
| Feb 7, 2017 | 26.54 |
| Feb 6, 2017 | 26.71 |
| Feb 3, 2017 | 26.83 |
| Feb 2, 2017 | 26.56 |
| Feb 1, 2017 | 26.49 |
| Jan 31, 2017 | 26.65 |
| Jan 30, 2017 | 27.07 |
| Jan 27, 2017 | 27.27 |
| Jan 26, 2017 | 27.23 |
| Jan 25, 2017 | 27.26 |
| Jan 24, 2017 | 27.19 |
| Jan 23, 2017 | 26.68 |
| Jan 20, 2017 | 26.86 |
| Jan 19, 2017 | 26.72 |
| Jan 18, 2017 | 26.79 |
| Jan 17, 2017 | 26.55 |
| Jan 13, 2017 | 26.52 |
| Jan 12, 2017 | 26.19 |
| Jan 11, 2017 | 26.43 |
| Jan 10, 2017 | 26.24 |
| Jan 9, 2017 | 26.26 |
| Jan 6, 2017 | 26.37 |
| Jan 5, 2017 | 26.39 |
| Jan 4, 2017 | 26.69 |
| Jan 3, 2017 | 26.64 |
| Dec 30, 2016 | 22.01 |
| Dec 29, 2016 | 22.23 |
| Dec 28, 2016 | 22.21 |
| Dec 27, 2016 | 22.25 |
| Dec 23, 2016 | 22.10 |
| Dec 22, 2016 | 22.31 |
| Dec 21, 2016 | 22.10 |
| Dec 20, 2016 | 22.01 |
| Dec 19, 2016 | 22.02 |
| Dec 16, 2016 | 22.05 |
| Dec 15, 2016 | 22.48 |
| Dec 14, 2016 | 22.13 |
| Dec 13, 2016 | 22.79 |
| Dec 12, 2016 | 23.07 |
| Dec 9, 2016 | 23.49 |
| Dec 8, 2016 | 23.58 |
| Dec 7, 2016 | 23.36 |
| Dec 6, 2016 | 22.80 |
| Dec 5, 2016 | 22.64 |
| Dec 2, 2016 | 22.46 |
| Dec 1, 2016 | 22.15 |
| Nov 30, 2016 | 22.65 |
| Nov 29, 2016 | 22.69 |
| Nov 28, 2016 | 22.51 |
| Nov 25, 2016 | 22.52 |
| Nov 23, 2016 | 22.51 |
| Nov 22, 2016 | 22.51 |
| Nov 21, 2016 | 22.45 |
| Nov 18, 2016 | 22.40 |
| Nov 17, 2016 | 22.33 |
| Nov 16, 2016 | 22.61 |
| Nov 15, 2016 | 22.06 |
| Nov 14, 2016 | 21.95 |
| Nov 11, 2016 | 22.13 |
| Nov 10, 2016 | 22.14 |
| Nov 9, 2016 | 23.24 |
| Nov 8, 2016 | 23.64 |
| Nov 7, 2016 | 24.64 |
| Nov 4, 2016 | 24.15 |
| Nov 3, 2016 | 24.27 |
| Nov 2, 2016 | 24.54 |
| Nov 1, 2016 | 25.17 |
| Oct 31, 2016 | 24.57 |
| Oct 28, 2016 | 25.31 |
| Oct 27, 2016 | 25.08 |
| Oct 26, 2016 | 24.82 |
| Oct 25, 2016 | 24.51 |
| Oct 24, 2016 | 24.52 |
| Oct 21, 2016 | 24.37 |
| Oct 20, 2016 | 24.26 |
| Oct 19, 2016 | 24.30 |
| Oct 18, 2016 | 24.41 |
| Oct 17, 2016 | 24.24 |
| Oct 14, 2016 | 24.28 |
| Oct 13, 2016 | 24.46 |
| Oct 12, 2016 | 24.68 |
| Oct 11, 2016 | 25.50 |
| Oct 10, 2016 | 25.93 |
| Oct 7, 2016 | 25.88 |
| Oct 6, 2016 | 26.04 |
| Oct 5, 2016 | 26.10 |
| Oct 4, 2016 | 26.47 |
| Oct 3, 2016 | 26.77 |
| Sep 30, 2016 | 26.97 |
| Sep 29, 2016 | 29.26 |
| Sep 28, 2016 | 29.27 |
| Sep 27, 2016 | 29.11 |
| Sep 26, 2016 | 28.88 |
| Sep 23, 2016 | 29.03 |
| Sep 22, 2016 | 29.25 |
| Sep 21, 2016 | 29.07 |
| Sep 20, 2016 | 28.46 |
| Sep 19, 2016 | 28.36 |
| Sep 16, 2016 | 27.94 |
| Sep 15, 2016 | 27.82 |
| Sep 14, 2016 | 27.66 |
| Sep 13, 2016 | 27.76 |
| Sep 12, 2016 | 27.75 |
| Sep 9, 2016 | 27.70 |
| Sep 8, 2016 | 28.54 |
| Sep 7, 2016 | 28.69 |
| Sep 6, 2016 | 28.57 |
| Sep 2, 2016 | 28.62 |
| Sep 1, 2016 | 28.48 |
| Aug 31, 2016 | 28.53 |
| Aug 30, 2016 | 28.50 |
| Aug 29, 2016 | 28.28 |
| Aug 26, 2016 | 28.06 |
| Aug 25, 2016 | 28.52 |
| Aug 24, 2016 | 28.37 |
| Aug 23, 2016 | 28.42 |
| Aug 22, 2016 | 28.31 |
| Aug 19, 2016 | 28.30 |
| Aug 18, 2016 | 28.01 |
| Aug 17, 2016 | 27.59 |
| Aug 16, 2016 | 27.55 |
| Aug 15, 2016 | 27.95 |
| Aug 12, 2016 | 27.88 |
| Aug 11, 2016 | 27.98 |
| Aug 10, 2016 | 27.87 |
| Aug 9, 2016 | 28.05 |
| Aug 8, 2016 | 27.26 |
| Aug 5, 2016 | 27.54 |
| Aug 4, 2016 | 27.92 |
| Aug 3, 2016 | 27.55 |
| Aug 2, 2016 | 27.29 |
| Aug 1, 2016 | 27.41 |
| Jul 29, 2016 | 27.38 |
| Jul 28, 2016 | 27.38 |
| Jul 27, 2016 | 27.37 |
| Jul 26, 2016 | 27.63 |
| Jul 25, 2016 | 27.81 |
| Jul 22, 2016 | 27.54 |
| Jul 21, 2016 | 27.29 |
| Jul 20, 2016 | 27.52 |
| Jul 19, 2016 | 27.22 |
| Jul 18, 2016 | 27.15 |
| Jul 15, 2016 | 27.13 |
| Jul 14, 2016 | 27.05 |
| Jul 13, 2016 | 27.16 |
| Jul 12, 2016 | 26.93 |
| Jul 11, 2016 | 26.54 |
| Jul 8, 2016 | 26.57 |
| Jul 7, 2016 | 26.14 |
| Jul 6, 2016 | 26.02 |
| Jul 5, 2016 | 25.74 |
| Jul 1, 2016 | 25.81 |
| Jun 30, 2016 | 25.82 |
| Jun 29, 2016 | 24.85 |
| Jun 28, 2016 | 24.28 |
| Jun 27, 2016 | 23.95 |
| Jun 24, 2016 | 24.49 |
| Jun 23, 2016 | 25.57 |
| Jun 22, 2016 | 25.49 |
| Jun 21, 2016 | 25.58 |
| Jun 20, 2016 | 25.52 |
| Jun 17, 2016 | 25.20 |
| Jun 16, 2016 | 25.30 |
| Jun 15, 2016 | 25.35 |
| Jun 14, 2016 | 25.60 |
| Jun 13, 2016 | 25.59 |
| Jun 10, 2016 | 25.90 |
| Jun 9, 2016 | 26.12 |
| Jun 8, 2016 | 26.37 |
| Jun 7, 2016 | 26.06 |
| Jun 6, 2016 | 25.91 |
| Jun 3, 2016 | 25.80 |
| Jun 2, 2016 | 25.88 |
| Jun 1, 2016 | 25.93 |
| May 31, 2016 | 25.95 |
| May 27, 2016 | 26.02 |
| May 26, 2016 | 25.93 |
| May 25, 2016 | 25.95 |
| May 24, 2016 | 25.79 |
| May 23, 2016 | 25.72 |
| May 20, 2016 | 25.74 |
| May 19, 2016 | 25.73 |
| May 18, 2016 | 25.44 |
| May 17, 2016 | 25.63 |
| May 16, 2016 | 25.69 |
| May 13, 2016 | 25.36 |
| May 12, 2016 | 25.34 |
| May 11, 2016 | 24.81 |
| May 10, 2016 | 25.36 |
| May 9, 2016 | 24.02 |
| May 6, 2016 | 23.74 |
| May 5, 2016 | 23.75 |
| May 4, 2016 | 23.75 |
| May 3, 2016 | 23.90 |
| May 2, 2016 | 24.00 |
| Apr 29, 2016 | 23.93 |
| Apr 28, 2016 | 23.93 |
| Apr 27, 2016 | 24.10 |
| Apr 26, 2016 | 24.12 |
| Apr 25, 2016 | 24.06 |
| Apr 22, 2016 | 24.21 |
| Apr 21, 2016 | 24.07 |
| Apr 20, 2016 | 24.04 |
| Apr 19, 2016 | 24.52 |
| Apr 18, 2016 | 24.30 |
| Apr 15, 2016 | 24.04 |
| Apr 14, 2016 | 23.89 |
| Apr 13, 2016 | 24.03 |
| Apr 12, 2016 | 23.73 |
| Apr 11, 2016 | 23.49 |
| Apr 8, 2016 | 23.55 |
| Apr 7, 2016 | 23.33 |
| Apr 6, 2016 | 23.63 |
| Apr 5, 2016 | 23.05 |
| Apr 4, 2016 | 23.16 |
| Apr 1, 2016 | 23.27 |
| Mar 31, 2016 | 22.72 |
| Mar 30, 2016 | 26.11 |
| Mar 29, 2016 | 26.16 |
| Mar 28, 2016 | 25.94 |
| Mar 24, 2016 | 25.80 |
| Mar 23, 2016 | 25.89 |
| Mar 22, 2016 | 26.19 |
| Mar 21, 2016 | 25.96 |
| Mar 18, 2016 | 25.90 |
| Mar 17, 2016 | 25.72 |
| Mar 16, 2016 | 25.38 |
| Mar 15, 2016 | 25.12 |
| Mar 14, 2016 | 25.12 |
| Mar 11, 2016 | 25.04 |
| Mar 10, 2016 | 24.51 |
| Mar 9, 2016 | 24.47 |
| Mar 8, 2016 | 24.39 |
| Mar 7, 2016 | 24.22 |
| Mar 4, 2016 | 24.21 |
| Mar 3, 2016 | 23.92 |
| Mar 2, 2016 | 24.08 |
| Mar 1, 2016 | 24.26 |
| Feb 29, 2016 | 23.49 |
| Feb 26, 2016 | 23.68 |
| Feb 25, 2016 | 23.89 |
| Feb 24, 2016 | 24.17 |
| Feb 23, 2016 | 23.52 |
| Feb 22, 2016 | 23.95 |
| Feb 19, 2016 | 23.98 |
| Feb 18, 2016 | 23.98 |
| Feb 17, 2016 | 24.14 |
| Feb 16, 2016 | 24.24 |
| Feb 12, 2016 | 24.29 |
| Feb 11, 2016 | 22.84 |
| Feb 10, 2016 | 26.29 |
| Feb 9, 2016 | 26.63 |
| Feb 8, 2016 | 26.58 |
| Feb 5, 2016 | 27.23 |
| Feb 4, 2016 | 27.67 |
| Feb 3, 2016 | 27.51 |
| Feb 2, 2016 | 26.72 |
| Feb 1, 2016 | 27.01 |
| Jan 29, 2016 | 26.66 |
| Jan 28, 2016 | 25.56 |
| Jan 27, 2016 | 25.40 |
| Jan 26, 2016 | 25.48 |
| Jan 25, 2016 | 25.14 |
| Jan 22, 2016 | 25.99 |
| Jan 21, 2016 | 25.45 |
| Jan 20, 2016 | 25.46 |
| Jan 19, 2016 | 25.86 |
| Jan 15, 2016 | 26.28 |
| Jan 14, 2016 | 26.72 |
| Jan 13, 2016 | 26.45 |
| Jan 12, 2016 | 26.98 |
| Jan 11, 2016 | 26.82 |
| Jan 8, 2016 | 26.52 |
| Jan 7, 2016 | 26.58 |
| Jan 6, 2016 | 26.71 |
| Jan 5, 2016 | 27.12 |
| Jan 4, 2016 | 26.91 |
| Dec 31, 2015 | 27.29 |
| Dec 30, 2015 | 42.34 |
| Dec 29, 2015 | 42.53 |
| Dec 28, 2015 | 42.24 |
| Dec 24, 2015 | 42.10 |
| Dec 23, 2015 | 41.99 |
| Dec 22, 2015 | 41.93 |
| Dec 21, 2015 | 41.09 |
| Dec 18, 2015 | 40.59 |
| Dec 17, 2015 | 41.41 |
| Dec 16, 2015 | 42.46 |
| Dec 15, 2015 | 41.44 |
| Dec 14, 2015 | 40.75 |
| Dec 11, 2015 | 40.68 |
| Dec 10, 2015 | 41.49 |
| Dec 9, 2015 | 42.38 |
| Dec 8, 2015 | 42.49 |
| Dec 7, 2015 | 42.58 |
| Dec 4, 2015 | 42.57 |
| Dec 3, 2015 | 41.79 |
| Dec 2, 2015 | 42.26 |
| Dec 1, 2015 | 42.85 |
| Nov 30, 2015 | 42.12 |
| Nov 27, 2015 | 42.06 |
| Nov 25, 2015 | 42.20 |
| Nov 24, 2015 | 42.15 |
| Nov 23, 2015 | 41.58 |
| Nov 20, 2015 | 41.02 |
| Nov 19, 2015 | 41.32 |
| Nov 18, 2015 | 41.17 |
| Nov 17, 2015 | 40.43 |
| Nov 16, 2015 | 40.08 |
| Nov 13, 2015 | 39.07 |
| Nov 12, 2015 | 39.63 |
| Nov 11, 2015 | 40.60 |
| Nov 10, 2015 | 39.75 |
| Nov 9, 2015 | 39.94 |
| Nov 6, 2015 | 39.60 |
| Nov 5, 2015 | 40.62 |
| Nov 4, 2015 | 40.70 |
| Nov 3, 2015 | 40.70 |
| Nov 2, 2015 | 40.65 |
| Oct 30, 2015 | 40.66 |
| Oct 29, 2015 | 40.46 |
| Oct 28, 2015 | 40.29 |
| Oct 27, 2015 | 39.79 |
| Oct 26, 2015 | 40.15 |
| Oct 23, 2015 | 39.72 |
| Oct 22, 2015 | 39.80 |
| Oct 21, 2015 | 39.07 |
| Oct 20, 2015 | 39.45 |
| Oct 19, 2015 | 39.51 |
| Oct 16, 2015 | 39.36 |
| Oct 15, 2015 | 38.82 |
| Oct 14, 2015 | 38.41 |
| Oct 13, 2015 | 38.51 |
| Oct 12, 2015 | 38.46 |
| Oct 9, 2015 | 38.25 |
| Oct 8, 2015 | 38.24 |
| Oct 7, 2015 | 38.33 |
| Oct 6, 2015 | 37.68 |
| Oct 5, 2015 | 37.76 |
| Oct 2, 2015 | 37.24 |
| Oct 1, 2015 | 36.16 |
| Sep 30, 2015 | 35.93 |
| Sep 29, 2015 | 30.54 |
| Sep 28, 2015 | 30.38 |
| Sep 25, 2015 | 32.00 |
| Sep 24, 2015 | 31.70 |
| Sep 23, 2015 | 31.67 |
| Sep 22, 2015 | 31.78 |
| Sep 21, 2015 | 32.09 |
| Sep 18, 2015 | 31.81 |
| Sep 17, 2015 | 32.56 |
| Sep 16, 2015 | 32.60 |
| Sep 15, 2015 | 32.17 |
| Sep 14, 2015 | 32.11 |
| Sep 11, 2015 | 32.42 |
| Sep 10, 2015 | 32.44 |
| Sep 9, 2015 | 32.92 |
| Sep 8, 2015 | 33.09 |
| Sep 4, 2015 | 32.37 |
| Sep 3, 2015 | 33.15 |
| Sep 2, 2015 | 32.85 |
| Sep 1, 2015 | 32.14 |
| Aug 31, 2015 | 33.18 |
| Aug 28, 2015 | 33.62 |
| Aug 27, 2015 | 33.54 |
| Aug 26, 2015 | 32.98 |
| Aug 25, 2015 | 32.40 |
| Aug 24, 2015 | 32.70 |
| Aug 21, 2015 | 33.93 |
| Aug 20, 2015 | 33.95 |
| Aug 19, 2015 | 34.60 |
| Aug 18, 2015 | 35.05 |
| Aug 17, 2015 | 34.88 |
| Aug 14, 2015 | 34.68 |
| Aug 13, 2015 | 34.33 |
| Aug 12, 2015 | 34.49 |
| Aug 11, 2015 | 34.59 |
| Aug 10, 2015 | 36.07 |
| Aug 7, 2015 | 35.28 |
| Aug 6, 2015 | 35.33 |
| Aug 5, 2015 | 35.58 |
| Aug 4, 2015 | 35.19 |
| Aug 3, 2015 | 34.98 |
| Jul 31, 2015 | 35.07 |
| Jul 30, 2015 | 35.04 |
| Jul 29, 2015 | 34.75 |
| Jul 28, 2015 | 34.48 |
| Jul 27, 2015 | 33.67 |
| Jul 24, 2015 | 33.66 |
| Jul 23, 2015 | 34.00 |
| Jul 22, 2015 | 34.03 |
| Jul 21, 2015 | 33.82 |
| Jul 20, 2015 | 33.82 |
| Jul 17, 2015 | 34.15 |
| Jul 16, 2015 | 34.37 |
| Jul 15, 2015 | 34.16 |
| Jul 14, 2015 | 34.31 |
| Jul 13, 2015 | 34.15 |
| Jul 10, 2015 | 33.68 |
| Jul 9, 2015 | 32.98 |
| Jul 8, 2015 | 32.84 |
| Jul 7, 2015 | 33.21 |
| Jul 6, 2015 | 33.23 |
| Jul 2, 2015 | 33.42 |
| Jul 1, 2015 | 33.39 |
| Jun 30, 2015 | 33.10 |
| Jun 29, 2015 | 32.21 |
| Jun 26, 2015 | 33.24 |
| Jun 25, 2015 | 33.24 |
| Jun 24, 2015 | 33.25 |
| Jun 23, 2015 | 33.42 |
| Jun 22, 2015 | 33.52 |
| Jun 19, 2015 | 33.30 |
| Jun 18, 2015 | 33.46 |
| Jun 17, 2015 | 32.92 |
| Jun 16, 2015 | 32.81 |
| Jun 15, 2015 | 32.23 |
| Jun 12, 2015 | 32.53 |
| Jun 11, 2015 | 32.88 |
| Jun 10, 2015 | 32.68 |
| Jun 9, 2015 | 32.35 |
| Jun 8, 2015 | 32.53 |
| Jun 5, 2015 | 32.77 |
| Jun 4, 2015 | 33.20 |
| Jun 3, 2015 | 33.81 |
| Jun 2, 2015 | 34.42 |
| Jun 1, 2015 | 34.76 |
| May 29, 2015 | 35.23 |
| May 28, 2015 | 35.30 |
| May 27, 2015 | 35.16 |
| May 26, 2015 | 34.63 |
| May 22, 2015 | 35.02 |
| May 21, 2015 | 34.99 |
| May 20, 2015 | 34.76 |
| May 19, 2015 | 34.25 |
| May 18, 2015 | 34.06 |
| May 15, 2015 | 34.11 |
| May 14, 2015 | 33.99 |
| May 13, 2015 | 33.26 |
| May 12, 2015 | 33.79 |
| May 11, 2015 | 35.31 |
| May 8, 2015 | 35.35 |
| May 7, 2015 | 34.98 |
| May 6, 2015 | 34.94 |
| May 5, 2015 | 34.47 |
| May 4, 2015 | 34.98 |
| May 1, 2015 | 34.73 |
| Apr 30, 2015 | 33.90 |
| Apr 29, 2015 | 34.36 |
| Apr 28, 2015 | 34.58 |
| Apr 27, 2015 | 34.34 |
| Apr 24, 2015 | 34.24 |
| Apr 23, 2015 | 34.46 |
| Apr 22, 2015 | 34.28 |
| Apr 21, 2015 | 34.54 |
| Apr 20, 2015 | 34.81 |
| Apr 17, 2015 | 34.37 |
| Apr 16, 2015 | 35.11 |
| Apr 15, 2015 | 35.12 |
| Apr 14, 2015 | 35.19 |
| Apr 13, 2015 | 35.15 |
| Apr 10, 2015 | 35.21 |
| Apr 9, 2015 | 34.99 |
| Apr 8, 2015 | 34.97 |
| Apr 7, 2015 | 34.97 |
| Apr 6, 2015 | 35.10 |
| Apr 2, 2015 | 34.72 |
| Apr 1, 2015 | 34.59 |
| Mar 31, 2015 | 34.72 |
| Mar 30, 2015 | 34.17 |
| Mar 27, 2015 | 33.77 |
| Mar 26, 2015 | 33.62 |
| Mar 25, 2015 | 33.74 |
| Mar 24, 2015 | 34.47 |
| Mar 23, 2015 | 34.53 |
| Mar 20, 2015 | 34.60 |
| Mar 19, 2015 | 34.16 |
| Mar 18, 2015 | 34.06 |
| Mar 17, 2015 | 33.98 |
| Mar 16, 2015 | 34.32 |
| Mar 13, 2015 | 34.03 |
| Mar 12, 2015 | 34.47 |
| Mar 11, 2015 | 33.77 |
| Mar 10, 2015 | 33.89 |
| Mar 9, 2015 | 34.83 |
| Mar 6, 2015 | 34.32 |
| Mar 5, 2015 | 34.89 |
| Mar 4, 2015 | 34.99 |
| Mar 3, 2015 | 35.13 |
| Mar 2, 2015 | 35.46 |
| Feb 27, 2015 | 35.21 |
| Feb 26, 2015 | 35.18 |
| Feb 25, 2015 | 35.19 |
| Feb 24, 2015 | 35.42 |
| Feb 23, 2015 | 35.00 |
| Feb 20, 2015 | 35.05 |
| Feb 19, 2015 | 34.65 |
| Feb 18, 2015 | 34.10 |
| Feb 17, 2015 | 33.77 |
| Feb 13, 2015 | 33.70 |
| Feb 12, 2015 | 33.04 |
| Feb 11, 2015 | 30.68 |
| Feb 10, 2015 | 30.96 |
| Feb 9, 2015 | 30.79 |
| Feb 6, 2015 | 31.31 |
| Feb 5, 2015 | 31.18 |
| Feb 4, 2015 | 30.89 |
| Feb 3, 2015 | 30.98 |
| Feb 2, 2015 | 30.61 |
| Jan 30, 2015 | 30.41 |
| Jan 29, 2015 | 30.62 |
| Jan 28, 2015 | 30.15 |
| Jan 27, 2015 | 30.65 |
| Jan 26, 2015 | 31.09 |
| Jan 23, 2015 | 31.30 |
| Jan 22, 2015 | 31.87 |
| Jan 21, 2015 | 30.63 |
| Jan 20, 2015 | 30.85 |
| Jan 16, 2015 | 30.79 |
| Jan 15, 2015 | 30.15 |
| Jan 14, 2015 | 29.76 |
| Jan 13, 2015 | 29.41 |
| Jan 12, 2015 | 28.89 |
| Jan 9, 2015 | 29.21 |
| Jan 8, 2015 | 29.05 |
| Jan 7, 2015 | 28.29 |
| Jan 6, 2015 | 27.99 |
| Jan 5, 2015 | 28.36 |
| Jan 2, 2015 | 28.81 |
| Dec 31, 2014 | 28.97 |
| Dec 30, 2014 | 20.32 |
| Dec 29, 2014 | 20.39 |
| Dec 26, 2014 | 20.42 |
| Dec 24, 2014 | 20.48 |
| Dec 23, 2014 | 20.44 |
| Dec 22, 2014 | 20.29 |
| Dec 19, 2014 | 20.22 |
| Dec 18, 2014 | 20.23 |
| Dec 17, 2014 | 19.81 |
| Dec 16, 2014 | 19.43 |
| Dec 15, 2014 | 19.51 |
| Dec 12, 2014 | 19.72 |
| Dec 11, 2014 | 20.17 |
| Dec 10, 2014 | 19.95 |
| Dec 9, 2014 | 20.35 |
| Dec 8, 2014 | 20.24 |
| Dec 5, 2014 | 20.42 |
| Dec 4, 2014 | 20.37 |
| Dec 3, 2014 | 20.28 |
| Dec 2, 2014 | 20.16 |
| Dec 1, 2014 | 20.01 |
| Nov 28, 2014 | 19.95 |
| Nov 26, 2014 | 19.73 |
| Nov 25, 2014 | 19.58 |
| Nov 24, 2014 | 19.66 |
| Nov 21, 2014 | 19.74 |
| Nov 20, 2014 | 19.63 |
| Nov 19, 2014 | 19.42 |
| Nov 18, 2014 | 19.46 |
| Nov 17, 2014 | 19.30 |
| Nov 14, 2014 | 19.32 |
| Nov 13, 2014 | 19.72 |
| Nov 12, 2014 | 19.72 |
| Nov 11, 2014 | 19.66 |
| Nov 10, 2014 | 19.56 |
| Nov 7, 2014 | 19.46 |
| Nov 6, 2014 | 19.49 |
| Nov 5, 2014 | 19.19 |
| Nov 4, 2014 | 18.77 |
| Nov 3, 2014 | 19.33 |
| Oct 31, 2014 | 19.53 |
| Oct 30, 2014 | 19.09 |
| Oct 29, 2014 | 18.99 |
| Oct 28, 2014 | 19.43 |
| Oct 27, 2014 | 18.76 |
| Oct 24, 2014 | 19.15 |
| Oct 23, 2014 | 18.92 |
| Oct 22, 2014 | 19.23 |
| Oct 21, 2014 | 19.36 |
| Oct 20, 2014 | 18.94 |
| Oct 17, 2014 | 18.76 |
| Oct 16, 2014 | 18.60 |
| Oct 15, 2014 | 18.49 |
| Oct 14, 2014 | 18.34 |
| Oct 13, 2014 | 18.06 |
| Oct 10, 2014 | 18.24 |
| Oct 9, 2014 | 18.28 |
| Oct 8, 2014 | 18.64 |
| Oct 7, 2014 | 18.30 |
| Oct 6, 2014 | 18.57 |
| Oct 3, 2014 | 18.69 |
| Oct 2, 2014 | 18.61 |
| Oct 1, 2014 | 18.49 |
| Sep 30, 2014 | 18.85 |
| Sep 29, 2014 | 18.48 |
| Sep 26, 2014 | 18.49 |
| Sep 25, 2014 | 18.26 |
| Sep 24, 2014 | 18.63 |
| Sep 23, 2014 | 18.63 |
| Sep 22, 2014 | 19.02 |
| Sep 19, 2014 | 19.27 |
| Sep 18, 2014 | 19.26 |
| Sep 17, 2014 | 19.00 |
| Sep 16, 2014 | 18.97 |
| Sep 15, 2014 | 18.84 |
| Sep 12, 2014 | 18.78 |
| Sep 11, 2014 | 18.95 |
| Sep 10, 2014 | 18.93 |
| Sep 9, 2014 | 18.92 |
| Sep 8, 2014 | 19.39 |
| Sep 5, 2014 | 19.40 |
| Sep 4, 2014 | 19.36 |
| Sep 3, 2014 | 19.25 |
| Sep 2, 2014 | 19.39 |
| Aug 29, 2014 | 19.44 |
| Aug 28, 2014 | 19.38 |
| Aug 27, 2014 | 19.27 |
| Aug 26, 2014 | 19.27 |
| Aug 25, 2014 | 19.30 |
| Aug 22, 2014 | 19.28 |
| Aug 21, 2014 | 19.38 |
| Aug 20, 2014 | 19.30 |
| Aug 19, 2014 | 19.44 |
| Aug 18, 2014 | 19.30 |
| Aug 15, 2014 | 19.13 |
| Aug 14, 2014 | 19.22 |
| Aug 13, 2014 | 19.24 |
| Aug 12, 2014 | 19.02 |
| Aug 11, 2014 | 18.84 |
| Aug 8, 2014 | 18.87 |
| Aug 7, 2014 | 18.65 |
| Aug 6, 2014 | 18.74 |
| Aug 5, 2014 | 18.43 |
| Aug 4, 2014 | 19.51 |
| Aug 1, 2014 | 19.35 |
| Jul 31, 2014 | 19.32 |
| Jul 30, 2014 | 19.77 |
| Jul 29, 2014 | 19.72 |
| Jul 28, 2014 | 19.94 |
| Jul 25, 2014 | 19.89 |
| Jul 24, 2014 | 19.89 |
| Jul 23, 2014 | 19.91 |
| Jul 22, 2014 | 19.94 |
| Jul 21, 2014 | 19.89 |
| Jul 18, 2014 | 19.98 |
| Jul 17, 2014 | 19.81 |
| Jul 16, 2014 | 19.97 |
| Jul 15, 2014 | 19.98 |
| Jul 14, 2014 | 20.02 |
| Jul 11, 2014 | 19.97 |
| Jul 10, 2014 | 19.91 |
| Jul 9, 2014 | 20.00 |
| Jul 8, 2014 | 20.02 |
| Jul 7, 2014 | 20.18 |
| Jul 3, 2014 | 20.21 |
| Jul 2, 2014 | 20.13 |
| Jul 1, 2014 | 20.15 |
| Jun 30, 2014 | 19.98 |
| Jun 27, 2014 | 22.11 |
| Jun 26, 2014 | 21.92 |
| Jun 25, 2014 | 21.99 |
| Jun 24, 2014 | 21.84 |
| Jun 23, 2014 | 22.05 |
| Jun 20, 2014 | 22.21 |
| Jun 19, 2014 | 21.76 |
| Jun 18, 2014 | 21.80 |
| Jun 17, 2014 | 21.36 |
| Jun 16, 2014 | 21.23 |
| Jun 13, 2014 | 21.33 |
| Jun 12, 2014 | 21.40 |
| Jun 11, 2014 | 21.56 |
| Jun 10, 2014 | 21.54 |
| Jun 9, 2014 | 21.52 |
| Jun 6, 2014 | 21.34 |
| Jun 5, 2014 | 21.25 |
| Jun 4, 2014 | 21.29 |
| Jun 3, 2014 | 21.10 |
| Jun 2, 2014 | 21.10 |
| May 30, 2014 | 20.99 |
| May 29, 2014 | 20.92 |
| May 28, 2014 | 20.86 |
| May 27, 2014 | 20.85 |
| May 23, 2014 | 20.90 |
| May 22, 2014 | 20.73 |
| May 21, 2014 | 20.74 |
| May 20, 2014 | 20.49 |
| May 19, 2014 | 20.70 |
| May 16, 2014 | 20.57 |
| May 15, 2014 | 20.34 |
| May 14, 2014 | 20.55 |
| May 13, 2014 | 20.76 |
| May 12, 2014 | 20.87 |
| May 9, 2014 | 20.78 |
| May 8, 2014 | 20.94 |
| May 7, 2014 | 21.15 |
| May 6, 2014 | 20.73 |
| May 5, 2014 | 20.68 |
| May 2, 2014 | 20.64 |
| May 1, 2014 | 20.78 |
| Apr 30, 2014 | 20.83 |
| Apr 29, 2014 | 20.46 |
| Apr 28, 2014 | 20.17 |
| Apr 25, 2014 | 20.11 |
| Apr 24, 2014 | 20.21 |
| Apr 23, 2014 | 20.26 |
| Apr 22, 2014 | 20.24 |
| Apr 21, 2014 | 20.09 |
| Apr 17, 2014 | 20.09 |
| Apr 16, 2014 | 19.93 |
| Apr 15, 2014 | 19.67 |
| Apr 14, 2014 | 19.51 |
| Apr 11, 2014 | 19.31 |
| Apr 10, 2014 | 19.43 |
| Apr 9, 2014 | 19.91 |
| Apr 8, 2014 | 19.65 |
| Apr 7, 2014 | 19.73 |
| Apr 4, 2014 | 20.03 |
| Apr 3, 2014 | 20.45 |
| Apr 2, 2014 | 20.37 |
| Apr 1, 2014 | 20.37 |
| Mar 31, 2014 | 20.21 |
| Mar 28, 2014 | 19.90 |
| Mar 27, 2014 | 19.69 |
| Mar 26, 2014 | 19.56 |
| Mar 25, 2014 | 19.73 |
| Mar 24, 2014 | 19.61 |
| Mar 21, 2014 | 19.82 |
| Mar 20, 2014 | 19.71 |
| Mar 19, 2014 | 19.59 |
| Mar 18, 2014 | 19.78 |
| Mar 17, 2014 | 19.77 |
| Mar 14, 2014 | 19.61 |
| Mar 13, 2014 | 19.59 |
| Mar 12, 2014 | 19.89 |
| Mar 11, 2014 | 19.94 |
| Mar 10, 2014 | 20.16 |
| Mar 7, 2014 | 20.16 |
| Mar 6, 2014 | 20.15 |
| Mar 5, 2014 | 20.16 |
| Mar 4, 2014 | 20.31 |
| Mar 3, 2014 | 19.87 |
| Feb 28, 2014 | 19.83 |
| Feb 27, 2014 | 19.69 |
| Feb 26, 2014 | 19.72 |
| Feb 25, 2014 | 19.36 |
| Feb 24, 2014 | 19.30 |
| Feb 21, 2014 | 19.29 |
| Feb 20, 2014 | 19.42 |
| Feb 19, 2014 | 19.32 |
| Feb 18, 2014 | 19.55 |
| Feb 14, 2014 | 19.37 |
| Feb 13, 2014 | 19.11 |
| Feb 12, 2014 | 18.56 |
| Feb 11, 2014 | 18.66 |
| Feb 10, 2014 | 18.48 |
| Feb 7, 2014 | 18.29 |
| Feb 6, 2014 | 18.07 |
| Feb 5, 2014 | 17.79 |
| Feb 4, 2014 | 17.61 |
| Feb 3, 2014 | 17.65 |
| Jan 31, 2014 | 18.24 |
| Jan 30, 2014 | 18.38 |
| Jan 29, 2014 | 18.05 |
| Jan 28, 2014 | 18.36 |
| Jan 27, 2014 | 17.88 |
| Jan 24, 2014 | 17.86 |
| Jan 23, 2014 | 18.17 |
| Jan 22, 2014 | 18.38 |
| Jan 21, 2014 | 18.40 |
| Jan 17, 2014 | 18.32 |
| Jan 16, 2014 | 18.28 |
| Jan 15, 2014 | 18.15 |
| Jan 14, 2014 | 18.06 |
| Jan 13, 2014 | 17.82 |
| Jan 10, 2014 | 18.02 |
| Jan 9, 2014 | 17.88 |
| Jan 8, 2014 | 17.84 |
| Jan 7, 2014 | 17.96 |
| Jan 6, 2014 | 17.95 |
| Jan 3, 2014 | 18.07 |
| Jan 2, 2014 | 18.01 |
| Dec 31, 2013 | 18.08 |
| Dec 30, 2013 | 20.91 |
| Dec 27, 2013 | 20.90 |
| Dec 26, 2013 | 20.94 |
| Dec 24, 2013 | 20.93 |
| Dec 23, 2013 | 20.85 |
| Dec 20, 2013 | 20.82 |
| Dec 19, 2013 | 20.68 |
| Dec 18, 2013 | 20.79 |
| Dec 17, 2013 | 20.41 |
| Dec 16, 2013 | 20.45 |
| Dec 13, 2013 | 20.58 |
| Dec 12, 2013 | 20.64 |
| Dec 11, 2013 | 20.67 |
| Dec 10, 2013 | 20.90 |
| Dec 9, 2013 | 20.99 |
| Dec 6, 2013 | 20.99 |
| Dec 5, 2013 | 20.59 |
| Dec 4, 2013 | 20.72 |
| Dec 3, 2013 | 21.06 |
| Dec 2, 2013 | 21.39 |
| Nov 29, 2013 | 21.51 |
| Nov 27, 2013 | 21.53 |
| Nov 26, 2013 | 21.49 |
| Nov 25, 2013 | 21.43 |
| Nov 22, 2013 | 21.53 |
| Nov 21, 2013 | 21.51 |
| Nov 20, 2013 | 21.48 |
| Nov 19, 2013 | 21.58 |
| Nov 18, 2013 | 21.57 |
| Nov 15, 2013 | 21.57 |
| Nov 14, 2013 | 21.91 |
| Nov 13, 2013 | 21.63 |
| Nov 12, 2013 | 21.30 |
| Nov 11, 2013 | 21.23 |
| Nov 8, 2013 | 21.15 |
| Nov 7, 2013 | 20.69 |
| Nov 6, 2013 | 21.09 |
| Nov 5, 2013 | 20.46 |
| Nov 4, 2013 | 20.28 |
| Nov 1, 2013 | 20.11 |
| Oct 31, 2013 | 20.05 |
| Oct 30, 2013 | 20.15 |
| Oct 29, 2013 | 20.27 |
| Oct 28, 2013 | 20.07 |
| Oct 25, 2013 | 19.84 |
| Oct 24, 2013 | 20.02 |
| Oct 23, 2013 | 19.96 |
| Oct 22, 2013 | 20.02 |
| Oct 21, 2013 | 19.94 |
| Oct 18, 2013 | 19.98 |
| Oct 17, 2013 | 20.10 |
| Oct 16, 2013 | 19.66 |
| Oct 15, 2013 | 19.43 |
| Oct 14, 2013 | 19.72 |
| Oct 11, 2013 | 19.65 |
| Oct 10, 2013 | 19.67 |
| Oct 9, 2013 | 19.42 |
| Oct 8, 2013 | 19.37 |
| Oct 7, 2013 | 19.74 |
| Oct 4, 2013 | 20.14 |
| Oct 3, 2013 | 19.83 |
| Oct 2, 2013 | 19.92 |
| Oct 1, 2013 | 20.05 |
| Sep 30, 2013 | 19.97 |
| Sep 27, 2013 | 24.87 |
| Sep 26, 2013 | 24.99 |
| Sep 25, 2013 | 25.03 |
| Sep 24, 2013 | 25.21 |
| Sep 23, 2013 | 25.17 |
| Sep 20, 2013 | 25.37 |
| Sep 19, 2013 | 25.62 |
| Sep 18, 2013 | 25.71 |
| Sep 17, 2013 | 25.21 |
| Sep 16, 2013 | 25.29 |
| Sep 13, 2013 | 25.00 |
| Sep 12, 2013 | 24.64 |
| Sep 11, 2013 | 24.61 |
| Sep 10, 2013 | 24.45 |
| Sep 9, 2013 | 24.28 |
| Sep 6, 2013 | 23.98 |
| Sep 5, 2013 | 24.30 |
| Sep 4, 2013 | 24.47 |
| Sep 3, 2013 | 24.16 |
| Aug 30, 2013 | 24.04 |
| Aug 29, 2013 | 24.19 |
| Aug 28, 2013 | 24.24 |
| Aug 27, 2013 | 24.33 |
| Aug 26, 2013 | 24.86 |
| Aug 23, 2013 | 24.85 |
| Aug 22, 2013 | 24.92 |
| Aug 21, 2013 | 24.73 |
| Aug 20, 2013 | 25.03 |
| Aug 19, 2013 | 24.81 |
| Aug 16, 2013 | 25.07 |
| Aug 15, 2013 | 25.09 |
| Aug 14, 2013 | 25.34 |
| Aug 13, 2013 | 25.52 |
| Aug 12, 2013 | 25.51 |
| Aug 9, 2013 | 25.50 |
| Aug 8, 2013 | 25.68 |
| Aug 7, 2013 | 25.39 |
| Aug 6, 2013 | 25.40 |
| Aug 5, 2013 | 25.25 |
| Aug 2, 2013 | 24.90 |
| Aug 1, 2013 | 24.98 |
| Jul 31, 2013 | 24.58 |
| Jul 30, 2013 | 24.45 |
| Jul 29, 2013 | 24.34 |
| Jul 26, 2013 | 24.15 |
| Jul 25, 2013 | 24.26 |
| Jul 24, 2013 | 23.96 |
| Jul 23, 2013 | 24.03 |
| Jul 22, 2013 | 24.35 |
| Jul 19, 2013 | 24.33 |
| Jul 18, 2013 | 24.21 |
| Jul 17, 2013 | 24.14 |
| Jul 16, 2013 | 24.22 |
| Jul 15, 2013 | 24.34 |
| Jul 12, 2013 | 24.41 |
| Jul 11, 2013 | 24.49 |
| Jul 10, 2013 | 24.36 |
| Jul 9, 2013 | 24.23 |
| Jul 8, 2013 | 24.10 |
| Jul 5, 2013 | 24.00 |
| Jul 3, 2013 | 23.50 |
| Jul 2, 2013 | 23.63 |
| Jul 1, 2013 | 23.69 |
| Jun 28, 2013 | 27.91 |
| Jun 27, 2013 | 28.20 |
| Jun 26, 2013 | 28.14 |
| Jun 25, 2013 | 28.05 |
| Jun 24, 2013 | 27.82 |
| Jun 21, 2013 | 28.47 |
| Jun 20, 2013 | 28.42 |
| Jun 19, 2013 | 29.38 |
| Jun 18, 2013 | 29.78 |
| Jun 17, 2013 | 29.61 |
| Jun 14, 2013 | 29.20 |
| Jun 13, 2013 | 29.44 |
| Jun 12, 2013 | 29.10 |
| Jun 11, 2013 | 29.38 |
| Jun 10, 2013 | 29.70 |
| Jun 7, 2013 | 29.67 |
| Jun 6, 2013 | 29.27 |
| Jun 5, 2013 | 29.17 |
| Jun 4, 2013 | 29.88 |
| Jun 3, 2013 | 29.91 |
| May 31, 2013 | 29.91 |
| May 30, 2013 | 30.36 |
| May 29, 2013 | 30.43 |
| May 28, 2013 | 30.72 |
| May 24, 2013 | 30.57 |
| May 23, 2013 | 30.47 |
| May 22, 2013 | 30.36 |
| May 21, 2013 | 30.70 |
| May 20, 2013 | 30.63 |
| May 17, 2013 | 30.74 |
| May 16, 2013 | 30.26 |
| May 15, 2013 | 30.53 |
| May 14, 2013 | 30.36 |
| May 13, 2013 | 29.82 |
| May 10, 2013 | 29.86 |
| May 9, 2013 | 29.66 |
| May 8, 2013 | 29.69 |
| May 7, 2013 | 29.59 |
| May 6, 2013 | 29.09 |
| May 3, 2013 | 28.99 |
| May 2, 2013 | 28.55 |
| May 1, 2013 | 28.32 |
| Apr 30, 2013 | 28.70 |
| Apr 29, 2013 | 28.43 |
| Apr 26, 2013 | 28.19 |
| Apr 25, 2013 | 28.57 |
| Apr 24, 2013 | 28.56 |
| Apr 23, 2013 | 28.66 |
| Apr 22, 2013 | 28.28 |
| Apr 19, 2013 | 27.87 |
| Apr 18, 2013 | 27.40 |
| Apr 17, 2013 | 27.63 |
| Apr 16, 2013 | 27.90 |
| Apr 15, 2013 | 27.27 |
| Apr 12, 2013 | 28.03 |
| Apr 11, 2013 | 28.26 |
| Apr 10, 2013 | 27.96 |
| Apr 9, 2013 | 27.41 |
| Apr 8, 2013 | 27.44 |
| Apr 5, 2013 | 27.37 |
| Apr 4, 2013 | 27.69 |
| Apr 3, 2013 | 27.52 |
| Apr 2, 2013 | 27.96 |
| Apr 1, 2013 | 28.03 |
| Mar 28, 2013 | 26.12 |
| Mar 27, 2013 | 25.66 |
| Mar 26, 2013 | 25.78 |
| Mar 25, 2013 | 25.61 |
| Mar 22, 2013 | 25.68 |
| Mar 21, 2013 | 25.82 |
| Mar 20, 2013 | 26.19 |
| Mar 19, 2013 | 25.68 |
| Mar 18, 2013 | 25.75 |
| Mar 15, 2013 | 25.93 |
| Mar 14, 2013 | 25.82 |
| Mar 13, 2013 | 25.67 |
| Mar 12, 2013 | 25.44 |
| Mar 11, 2013 | 25.56 |
| Mar 8, 2013 | 25.16 |
| Mar 7, 2013 | 25.04 |
| Mar 6, 2013 | 25.08 |
| Mar 5, 2013 | 24.95 |
| Mar 4, 2013 | 24.92 |
| Mar 1, 2013 | 24.91 |
| Feb 28, 2013 | 24.79 |
| Feb 27, 2013 | 24.73 |
| Feb 26, 2013 | 24.31 |
| Feb 25, 2013 | 23.98 |
| Feb 22, 2013 | 24.61 |
| Feb 21, 2013 | 24.41 |
| Feb 20, 2013 | 24.60 |
| Feb 19, 2013 | 25.10 |
| Feb 15, 2013 | 25.12 |
| Feb 14, 2013 | 25.09 |
| Feb 13, 2013 | 25.22 |
| Feb 12, 2013 | 24.96 |
| Feb 11, 2013 | 24.92 |
| Feb 8, 2013 | 25.02 |
| Feb 7, 2013 | 24.68 |
| Feb 6, 2013 | 24.15 |
| Feb 5, 2013 | 24.14 |
| Feb 4, 2013 | 23.98 |
| Feb 1, 2013 | 24.20 |
| Jan 31, 2013 | 23.88 |
| Jan 30, 2013 | 24.02 |
| Jan 29, 2013 | 24.14 |
| Jan 28, 2013 | 23.91 |
| Jan 25, 2013 | 24.13 |
| Jan 24, 2013 | 24.00 |
| Jan 23, 2013 | 23.83 |
| Jan 22, 2013 | 24.01 |
| Jan 18, 2013 | 23.92 |
| Jan 17, 2013 | 23.75 |
| Jan 16, 2013 | 23.53 |
| Jan 15, 2013 | 23.52 |
| Jan 14, 2013 | 23.38 |
| Jan 11, 2013 | 23.23 |
| Jan 10, 2013 | 23.38 |
| Jan 9, 2013 | 23.23 |
| Jan 8, 2013 | 23.07 |
| Jan 7, 2013 | 23.05 |
| Jan 4, 2013 | 23.09 |
| Jan 3, 2013 | 23.04 |
| Jan 2, 2013 | 23.13 |
| Dec 31, 2012 | 22.48 |
| Dec 28, 2012 | 40.64 |
| Dec 27, 2012 | 41.33 |
| Dec 26, 2012 | 41.50 |
| Dec 24, 2012 | 41.48 |
| Dec 21, 2012 | 41.26 |
| Dec 20, 2012 | 41.55 |
| Dec 19, 2012 | 41.18 |
| Dec 18, 2012 | 41.33 |
| Dec 17, 2012 | 40.90 |
| Dec 14, 2012 | 40.47 |
| Dec 13, 2012 | 40.31 |
| Dec 12, 2012 | 40.32 |
| Dec 11, 2012 | 40.14 |
| Dec 10, 2012 | 40.27 |
| Dec 7, 2012 | 39.87 |
| Dec 6, 2012 | 39.84 |
| Dec 5, 2012 | 39.68 |
| Dec 4, 2012 | 39.80 |
| Dec 3, 2012 | 39.74 |
| Nov 30, 2012 | 40.05 |
| Nov 29, 2012 | 40.00 |
| Nov 28, 2012 | 39.77 |
| Nov 27, 2012 | 39.52 |
| Nov 26, 2012 | 39.53 |
| Nov 23, 2012 | 39.62 |
| Nov 21, 2012 | 39.23 |
| Nov 20, 2012 | 38.99 |
| Nov 19, 2012 | 38.95 |
| Nov 16, 2012 | 37.89 |
| Nov 15, 2012 | 38.00 |
| Nov 14, 2012 | 37.92 |
| Nov 13, 2012 | 38.26 |
| Nov 12, 2012 | 38.54 |
| Nov 9, 2012 | 38.52 |
| Nov 8, 2012 | 38.49 |
| Nov 7, 2012 | 39.00 |
| Nov 6, 2012 | 39.62 |
| Nov 5, 2012 | 40.24 |
| Nov 2, 2012 | 39.70 |
| Nov 1, 2012 | 40.21 |
| Oct 31, 2012 | 39.80 |
| Oct 26, 2012 | 39.37 |
| Oct 25, 2012 | 39.33 |
| Oct 24, 2012 | 38.96 |
| Oct 23, 2012 | 39.17 |
| Oct 22, 2012 | 39.59 |
| Oct 19, 2012 | 37.96 |
| Oct 18, 2012 | 38.63 |
| Oct 17, 2012 | 38.72 |
| Oct 16, 2012 | 38.30 |
| Oct 15, 2012 | 37.59 |
| Oct 12, 2012 | 37.24 |
| Oct 11, 2012 | 37.36 |
| Oct 10, 2012 | 37.18 |
| Oct 9, 2012 | 37.22 |
| Oct 8, 2012 | 37.37 |
| Oct 5, 2012 | 37.50 |
| Oct 4, 2012 | 37.28 |
| Oct 3, 2012 | 37.11 |
| Oct 2, 2012 | 37.17 |
| Oct 1, 2012 | 37.25 |
| Sep 28, 2012 | 39.90 |
| Sep 27, 2012 | 40.19 |
| Sep 26, 2012 | 39.90 |
| Sep 25, 2012 | 40.10 |
| Sep 24, 2012 | 40.29 |
| Sep 21, 2012 | 40.51 |
| Sep 20, 2012 | 40.60 |
| Sep 19, 2012 | 40.52 |
| Sep 18, 2012 | 40.30 |
| Sep 17, 2012 | 40.26 |
| Sep 14, 2012 | 40.36 |
| Sep 13, 2012 | 40.78 |
| Sep 12, 2012 | 40.42 |
| Sep 11, 2012 | 40.86 |
| Sep 10, 2012 | 40.97 |
| Sep 7, 2012 | 41.07 |
| Sep 6, 2012 | 40.96 |
| Sep 5, 2012 | 40.28 |
| Sep 4, 2012 | 40.21 |
| Aug 31, 2012 | 40.55 |
| Aug 30, 2012 | 40.38 |
| Aug 29, 2012 | 40.74 |
| Aug 28, 2012 | 40.76 |
| Aug 27, 2012 | 40.83 |
| Aug 24, 2012 | 40.90 |
| Aug 23, 2012 | 40.87 |
| Aug 22, 2012 | 41.27 |
| Aug 21, 2012 | 41.32 |
| Aug 20, 2012 | 41.64 |
| Aug 17, 2012 | 41.49 |
| Aug 16, 2012 | 41.74 |
| Aug 15, 2012 | 41.17 |
| Aug 14, 2012 | 40.95 |
| Aug 13, 2012 | 41.11 |
| Aug 10, 2012 | 41.17 |
| Aug 9, 2012 | 40.92 |
| Aug 8, 2012 | 41.57 |
| Aug 7, 2012 | 37.81 |
| Aug 6, 2012 | 37.34 |
| Aug 3, 2012 | 37.10 |
| Aug 2, 2012 | 36.83 |
| Aug 1, 2012 | 37.14 |
| Jul 31, 2012 | 37.28 |
| Jul 30, 2012 | 37.37 |
| Jul 27, 2012 | 37.07 |
| Jul 26, 2012 | 36.14 |
| Jul 25, 2012 | 35.99 |
| Jul 24, 2012 | 35.63 |
| Jul 23, 2012 | 36.05 |
| Jul 20, 2012 | 36.82 |
| Jul 19, 2012 | 37.05 |
| Jul 18, 2012 | 36.68 |
| Jul 17, 2012 | 36.63 |
| Jul 16, 2012 | 36.20 |
| Jul 13, 2012 | 36.48 |
| Jul 12, 2012 | 35.97 |
| Jul 11, 2012 | 36.10 |
| Jul 10, 2012 | 36.02 |
| Jul 9, 2012 | 36.35 |
| Jul 6, 2012 | 36.13 |
| Jul 5, 2012 | 36.77 |
| Jul 3, 2012 | 36.74 |
| Jul 2, 2012 | 36.32 |
| Jun 29, 2012 | 26.09 |
| Jun 28, 2012 | 25.98 |
| Jun 27, 2012 | 25.85 |
| Jun 26, 2012 | 25.86 |
| Jun 25, 2012 | 25.89 |
| Jun 22, 2012 | 26.50 |
| Jun 21, 2012 | 26.57 |
| Jun 20, 2012 | 27.15 |
| Jun 19, 2012 | 27.45 |
| Jun 18, 2012 | 26.99 |
| Jun 15, 2012 | 26.89 |
| Jun 14, 2012 | 26.57 |
| Jun 13, 2012 | 26.35 |
| Jun 12, 2012 | 26.87 |
| Jun 11, 2012 | 26.62 |
| Jun 8, 2012 | 26.91 |
| Jun 7, 2012 | 26.71 |
| Jun 6, 2012 | 26.59 |
| Jun 5, 2012 | 25.95 |
| Jun 4, 2012 | 25.86 |
| Jun 1, 2012 | 25.88 |
| May 31, 2012 | 26.86 |
| May 30, 2012 | 26.95 |
| May 29, 2012 | 27.54 |
| May 25, 2012 | 27.17 |
| May 24, 2012 | 27.32 |
| May 23, 2012 | 27.12 |
| May 22, 2012 | 27.20 |
| May 21, 2012 | 27.25 |
| May 18, 2012 | 26.38 |
| May 17, 2012 | 26.47 |
| May 16, 2012 | 27.20 |
| May 15, 2012 | 27.35 |
| May 14, 2012 | 27.44 |
| May 11, 2012 | 27.63 |
| May 10, 2012 | 27.80 |
| May 9, 2012 | 27.85 |
| May 8, 2012 | 27.97 |
| May 7, 2012 | 28.36 |
| May 4, 2012 | 28.07 |
| May 3, 2012 | 28.60 |
| May 2, 2012 | 28.78 |
| May 1, 2012 | 28.80 |
| Apr 30, 2012 | 28.71 |
| Apr 27, 2012 | 28.87 |
| Apr 26, 2012 | 28.67 |
| Apr 25, 2012 | 28.39 |
| Apr 24, 2012 | 28.19 |
| Apr 23, 2012 | 28.12 |
| Apr 20, 2012 | 28.34 |
| Apr 19, 2012 | 28.24 |
| Apr 18, 2012 | 28.19 |
| Apr 17, 2012 | 28.09 |
| Apr 16, 2012 | 27.80 |
| Apr 13, 2012 | 27.65 |
| Apr 12, 2012 | 27.90 |
| Apr 11, 2012 | 27.40 |
| Apr 10, 2012 | 27.06 |
| Apr 9, 2012 | 27.64 |
| Apr 5, 2012 | 27.93 |
| Apr 4, 2012 | 27.96 |
| Apr 3, 2012 | 28.26 |
| Apr 2, 2012 | 28.42 |
| Mar 30, 2012 | 27.74 |
| Mar 29, 2012 | 27.51 |
| Mar 28, 2012 | 27.67 |
| Mar 27, 2012 | 27.75 |
| Mar 26, 2012 | 27.40 |
| Mar 23, 2012 | 27.01 |
| Mar 22, 2012 | 26.79 |
| Mar 21, 2012 | 27.01 |
| Mar 20, 2012 | 26.94 |
| Mar 19, 2012 | 27.03 |
| Mar 16, 2012 | 27.08 |
| Mar 15, 2012 | 27.07 |
| Mar 14, 2012 | 26.76 |
| Mar 13, 2012 | 26.69 |
| Mar 12, 2012 | 26.50 |
| Mar 9, 2012 | 26.58 |
| Mar 8, 2012 | 26.57 |
| Mar 7, 2012 | 26.38 |
| Mar 6, 2012 | 26.21 |
| Mar 5, 2012 | 26.72 |
| Mar 2, 2012 | 26.91 |
| Mar 1, 2012 | 26.71 |
| Feb 29, 2012 | 26.98 |
| Feb 28, 2012 | 27.25 |
| Feb 27, 2012 | 27.26 |
| Feb 24, 2012 | 27.27 |
| Feb 23, 2012 | 27.20 |
| Feb 22, 2012 | 27.17 |
| Feb 21, 2012 | 27.13 |
| Feb 17, 2012 | 26.80 |
| Feb 16, 2012 | 26.63 |
| Feb 15, 2012 | 26.47 |
| Feb 14, 2012 | 26.68 |
| Feb 13, 2012 | 26.63 |
| Feb 10, 2012 | 26.49 |
| Feb 9, 2012 | 27.07 |
| Feb 8, 2012 | 26.60 |
| Feb 7, 2012 | 26.29 |
| Feb 6, 2012 | 26.62 |
| Feb 3, 2012 | 26.67 |
| Feb 2, 2012 | 26.50 |
| Feb 1, 2012 | 26.62 |
| Jan 31, 2012 | 26.39 |
| Jan 30, 2012 | 26.68 |
| Jan 27, 2012 | 26.94 |
| Jan 26, 2012 | 26.85 |
| Jan 25, 2012 | 26.86 |
| Jan 24, 2012 | 26.70 |
| Jan 23, 2012 | 26.70 |
| Jan 20, 2012 | 26.56 |
| Jan 19, 2012 | 26.49 |
| Jan 18, 2012 | 26.34 |
| Jan 17, 2012 | 26.04 |
| Jan 13, 2012 | 25.79 |
| Jan 12, 2012 | 26.04 |
| Jan 11, 2012 | 25.63 |
| Jan 10, 2012 | 25.55 |
| Jan 9, 2012 | 25.14 |
| Jan 6, 2012 | 25.07 |
| Jan 5, 2012 | 24.99 |
| Jan 4, 2012 | 25.01 |
| Jan 3, 2012 | 24.98 |
| Dec 30, 2011 | 14.59 |
| Dec 29, 2011 | 14.67 |
| Dec 28, 2011 | 14.49 |
| Dec 27, 2011 | 14.85 |
| Dec 23, 2011 | 14.79 |
| Dec 22, 2011 | 14.52 |
| Dec 21, 2011 | 14.52 |
| Dec 20, 2011 | 14.54 |
| Dec 19, 2011 | 14.27 |
| Dec 16, 2011 | 14.44 |
| Dec 15, 2011 | 14.52 |
| Dec 14, 2011 | 14.50 |
| Dec 13, 2011 | 14.57 |
| Dec 12, 2011 | 14.71 |
| Dec 9, 2011 | 15.10 |
| Dec 8, 2011 | 14.86 |
| Dec 7, 2011 | 15.17 |
| Dec 6, 2011 | 15.05 |
| Dec 5, 2011 | 15.08 |
| Dec 2, 2011 | 14.95 |
| Dec 1, 2011 | 14.99 |
| Nov 30, 2011 | 15.12 |
| Nov 29, 2011 | 14.65 |
| Nov 28, 2011 | 14.83 |
| Nov 25, 2011 | 14.36 |
| Nov 23, 2011 | 14.39 |
| Nov 22, 2011 | 14.58 |
| Nov 21, 2011 | 14.66 |
| Nov 18, 2011 | 14.62 |
| Nov 17, 2011 | 14.59 |
| Nov 16, 2011 | 14.85 |
| Nov 15, 2011 | 14.98 |
| Nov 14, 2011 | 15.09 |
| Nov 11, 2011 | 15.17 |
| Nov 10, 2011 | 14.94 |
| Nov 9, 2011 | 14.99 |
| Nov 8, 2011 | 15.34 |
| Nov 7, 2011 | 17.13 |
| Nov 4, 2011 | 17.06 |
| Nov 3, 2011 | 17.21 |
| Nov 2, 2011 | 16.78 |
| Nov 1, 2011 | 16.48 |
| Oct 31, 2011 | 16.91 |
| Oct 28, 2011 | 17.59 |
| Oct 27, 2011 | 17.61 |
| Oct 26, 2011 | 16.91 |
| Oct 25, 2011 | 16.58 |
| Oct 24, 2011 | 17.00 |
| Oct 21, 2011 | 17.11 |
| Oct 20, 2011 | 16.66 |
| Oct 19, 2011 | 16.68 |
| Oct 18, 2011 | 16.91 |
| Oct 17, 2011 | 16.73 |
| Oct 14, 2011 | 17.11 |
| Oct 13, 2011 | 16.61 |
| Oct 12, 2011 | 16.91 |
| Oct 11, 2011 | 16.75 |
| Oct 10, 2011 | 16.83 |
| Oct 7, 2011 | 16.32 |
| Oct 6, 2011 | 16.44 |
| Oct 5, 2011 | 16.26 |
| Oct 4, 2011 | 16.08 |
| Oct 3, 2011 | 15.55 |
| Sep 30, 2011 | 15.68 |
| Sep 29, 2011 | 12.33 |
| Sep 28, 2011 | 12.16 |
| Sep 27, 2011 | 12.64 |
| Sep 26, 2011 | 12.24 |
| Sep 23, 2011 | 12.04 |
| Sep 22, 2011 | 12.02 |
| Sep 21, 2011 | 12.44 |
| Sep 20, 2011 | 12.75 |
| Sep 19, 2011 | 12.79 |
| Sep 16, 2011 | 12.89 |
| Sep 15, 2011 | 12.59 |
| Sep 14, 2011 | 12.31 |
| Sep 13, 2011 | 12.09 |
| Sep 12, 2011 | 11.95 |
| Sep 9, 2011 | 11.99 |
| Sep 8, 2011 | 12.26 |
| Sep 7, 2011 | 12.25 |
| Sep 6, 2011 | 11.98 |
| Sep 2, 2011 | 11.99 |
| Sep 1, 2011 | 12.28 |
| Aug 31, 2011 | 12.42 |
| Aug 30, 2011 | 12.33 |
| Aug 29, 2011 | 12.28 |
| Aug 26, 2011 | 11.98 |
| Aug 25, 2011 | 11.65 |
| Aug 24, 2011 | 11.73 |
| Aug 23, 2011 | 11.89 |
| Aug 22, 2011 | 11.39 |
| Aug 19, 2011 | 11.27 |
| Aug 18, 2011 | 11.35 |
| Aug 17, 2011 | 11.82 |
| Aug 16, 2011 | 11.88 |
| Aug 15, 2011 | 12.16 |
| Aug 12, 2011 | 12.06 |
| Aug 11, 2011 | 11.71 |
| Aug 10, 2011 | 11.37 |
| Aug 9, 2011 | 11.96 |
| Aug 8, 2011 | 11.28 |
| Aug 5, 2011 | 12.34 |
| Aug 4, 2011 | 12.11 |
| Aug 3, 2011 | 12.97 |
| Aug 2, 2011 | 12.96 |
| Aug 1, 2011 | 13.30 |
| Jul 29, 2011 | 13.11 |
| Jul 28, 2011 | 13.15 |
| Jul 27, 2011 | 13.11 |
| Jul 26, 2011 | 13.34 |
| Jul 25, 2011 | 13.47 |
| Jul 22, 2011 | 13.55 |
| Jul 21, 2011 | 13.57 |
| Jul 20, 2011 | 13.41 |
| Jul 19, 2011 | 13.59 |
| Jul 18, 2011 | 13.45 |
| Jul 15, 2011 | 13.66 |
| Jul 14, 2011 | 13.61 |
| Jul 13, 2011 | 13.73 |
| Jul 12, 2011 | 13.65 |
| Jul 11, 2011 | 13.76 |
| Jul 8, 2011 | 13.94 |
| Jul 7, 2011 | 13.94 |
| Jul 6, 2011 | 13.80 |
| Jul 5, 2011 | 13.80 |
| Jul 1, 2011 | 13.89 |
| Jun 30, 2011 | 13.78 |
| Jun 29, 2011 | 15.63 |
| Jun 28, 2011 | 15.47 |
| Jun 27, 2011 | 15.32 |
| Jun 24, 2011 | 15.33 |
| Jun 23, 2011 | 15.37 |
| Jun 22, 2011 | 15.44 |
| Jun 21, 2011 | 15.52 |
| Jun 20, 2011 | 15.22 |
| Jun 17, 2011 | 15.21 |
| Jun 16, 2011 | 15.03 |
| Jun 15, 2011 | 15.09 |
| Jun 14, 2011 | 15.26 |
| Jun 13, 2011 | 15.18 |
| Jun 10, 2011 | 15.13 |
| Jun 9, 2011 | 15.26 |
| Jun 8, 2011 | 15.06 |
| Jun 7, 2011 | 15.13 |
| Jun 6, 2011 | 14.90 |
| Jun 3, 2011 | 15.07 |
| Jun 2, 2011 | 15.29 |
| Jun 1, 2011 | 15.45 |
| May 31, 2011 | 15.78 |
| May 27, 2011 | 15.76 |
| May 26, 2011 | 15.57 |
| May 25, 2011 | 15.55 |
| May 24, 2011 | 15.46 |
| May 23, 2011 | 15.45 |
| May 20, 2011 | 15.60 |
| May 19, 2011 | 15.75 |
| May 18, 2011 | 15.69 |
| May 17, 2011 | 15.34 |
| May 16, 2011 | 15.40 |
| May 13, 2011 | 15.49 |
| May 12, 2011 | 15.72 |
| May 11, 2011 | 15.98 |
| May 10, 2011 | 16.08 |
| May 9, 2011 | 15.70 |
| May 6, 2011 | 15.45 |
| May 5, 2011 | 15.36 |
| May 4, 2011 | 15.38 |
| May 3, 2011 | 15.53 |
| May 2, 2011 | 15.59 |
| Apr 29, 2011 | 15.64 |
| Apr 28, 2011 | 15.62 |
| Apr 27, 2011 | 15.63 |
| Apr 26, 2011 | 15.67 |
| Apr 25, 2011 | 15.64 |
| Apr 21, 2011 | 15.64 |
| Apr 20, 2011 | 15.50 |
| Apr 19, 2011 | 15.34 |
| Apr 18, 2011 | 15.18 |
| Apr 15, 2011 | 15.30 |
| Apr 14, 2011 | 15.23 |
| Apr 13, 2011 | 15.27 |
| Apr 12, 2011 | 15.34 |
| Apr 11, 2011 | 15.53 |
| Apr 8, 2011 | 15.61 |
| Apr 7, 2011 | 15.74 |
| Apr 6, 2011 | 15.79 |
| Apr 5, 2011 | 15.82 |
| Apr 4, 2011 | 15.72 |
| Apr 1, 2011 | 15.45 |
| Mar 31, 2011 | 15.34 |
| Mar 30, 2011 | 21.18 |
| Mar 29, 2011 | 20.93 |
| Mar 28, 2011 | 20.66 |
| Mar 25, 2011 | 20.81 |
| Mar 24, 2011 | 20.71 |
| Mar 23, 2011 | 20.57 |
| Mar 22, 2011 | 20.46 |
| Mar 21, 2011 | 20.45 |
| Mar 18, 2011 | 20.35 |
| Mar 17, 2011 | 19.78 |
| Mar 16, 2011 | 19.32 |
| Mar 15, 2011 | 19.70 |
| Mar 14, 2011 | 19.73 |
| Mar 11, 2011 | 19.76 |
| Mar 10, 2011 | 19.55 |
| Mar 9, 2011 | 19.75 |
| Mar 8, 2011 | 19.71 |
| Mar 7, 2011 | 19.51 |
| Mar 4, 2011 | 19.43 |
| Mar 3, 2011 | 19.62 |
| Mar 2, 2011 | 19.24 |
| Mar 1, 2011 | 19.15 |
| Feb 28, 2011 | 19.37 |
| Feb 25, 2011 | 19.37 |
| Feb 24, 2011 | 19.02 |
| Feb 23, 2011 | 19.02 |
| Feb 22, 2011 | 19.13 |
| Feb 18, 2011 | 19.51 |
| Feb 17, 2011 | 19.43 |
| Feb 16, 2011 | 19.33 |
| Feb 15, 2011 | 19.00 |
| Feb 14, 2011 | 18.91 |
| Feb 11, 2011 | 19.20 |
| Feb 10, 2011 | 18.63 |
| Feb 9, 2011 | 19.89 |
| Feb 8, 2011 | 20.02 |
| Feb 7, 2011 | 20.21 |
| Feb 4, 2011 | 20.05 |
| Feb 3, 2011 | 20.04 |
| Feb 2, 2011 | 20.09 |
| Feb 1, 2011 | 19.95 |
| Jan 31, 2011 | 19.41 |
| Jan 28, 2011 | 19.09 |
| Jan 27, 2011 | 19.44 |
| Jan 26, 2011 | 19.53 |
| Jan 25, 2011 | 19.34 |
| Jan 24, 2011 | 19.16 |
| Jan 21, 2011 | 18.92 |
| Jan 20, 2011 | 18.92 |
| Jan 19, 2011 | 18.92 |
| Jan 18, 2011 | 19.12 |
| Jan 14, 2011 | 19.03 |
| Jan 13, 2011 | 19.04 |
| Jan 12, 2011 | 19.03 |
| Jan 11, 2011 | 19.02 |
| Jan 10, 2011 | 18.99 |
| Jan 7, 2011 | 19.02 |
| Jan 6, 2011 | 18.98 |
| Jan 5, 2011 | 19.00 |
| Jan 4, 2011 | 18.94 |
| Jan 3, 2011 | 18.92 |
| Dec 31, 2010 | 18.90 |
| Dec 30, 2010 | 17.65 |
| Dec 29, 2010 | 17.71 |
| Dec 28, 2010 | 17.68 |
| Dec 27, 2010 | 17.66 |
| Dec 23, 2010 | 17.69 |
| Dec 22, 2010 | 17.81 |
| Dec 21, 2010 | 17.76 |
| Dec 20, 2010 | 17.72 |
| Dec 17, 2010 | 17.59 |
| Dec 16, 2010 | 17.64 |
| Dec 15, 2010 | 17.64 |
| Dec 14, 2010 | 17.78 |
| Dec 13, 2010 | 17.70 |
| Dec 10, 2010 | 17.81 |
| Dec 9, 2010 | 17.60 |
| Dec 8, 2010 | 17.56 |
| Dec 7, 2010 | 17.61 |
| Dec 6, 2010 | 17.46 |
| Dec 3, 2010 | 17.57 |
| Dec 2, 2010 | 17.32 |
| Dec 1, 2010 | 17.08 |
| Nov 30, 2010 | 16.74 |
| Nov 29, 2010 | 16.83 |
| Nov 26, 2010 | 16.89 |
| Nov 24, 2010 | 16.73 |
| Nov 23, 2010 | 16.42 |
| Nov 22, 2010 | 16.57 |
| Nov 19, 2010 | 16.44 |
| Nov 18, 2010 | 16.35 |
| Nov 17, 2010 | 16.13 |
| Nov 16, 2010 | 16.16 |
| Nov 15, 2010 | 16.52 |
| Nov 12, 2010 | 16.73 |
| Nov 11, 2010 | 17.02 |
| Nov 10, 2010 | 17.01 |
| Nov 9, 2010 | 16.86 |
| Nov 8, 2010 | 17.11 |
| Nov 5, 2010 | 16.98 |
| Nov 4, 2010 | 17.01 |
| Nov 3, 2010 | 16.16 |
| Nov 2, 2010 | 16.14 |
| Nov 1, 2010 | 16.02 |
| Oct 29, 2010 | 15.97 |
| Oct 28, 2010 | 15.90 |
| Oct 27, 2010 | 15.87 |
| Oct 26, 2010 | 16.00 |
| Oct 25, 2010 | 15.93 |
| Oct 22, 2010 | 15.85 |
| Oct 21, 2010 | 15.87 |
| Oct 20, 2010 | 15.90 |
| Oct 19, 2010 | 15.58 |
| Oct 18, 2010 | 15.87 |
| Oct 15, 2010 | 15.85 |
| Oct 14, 2010 | 15.82 |
| Oct 13, 2010 | 15.94 |
| Oct 12, 2010 | 15.79 |
| Oct 11, 2010 | 15.78 |
| Oct 8, 2010 | 15.82 |
| Oct 7, 2010 | 15.75 |
| Oct 6, 2010 | 15.79 |
| Oct 5, 2010 | 15.77 |
| Oct 4, 2010 | 15.43 |
| Oct 1, 2010 | 15.52 |
| Sep 30, 2010 | 15.43 |
| Sep 29, 2010 | 17.11 |
| Sep 28, 2010 | 17.38 |
| Sep 27, 2010 | 17.15 |
| Sep 24, 2010 | 17.22 |
| Sep 23, 2010 | 16.83 |
| Sep 22, 2010 | 17.06 |
| Sep 21, 2010 | 17.08 |
| Sep 20, 2010 | 17.19 |
| Sep 17, 2010 | 17.00 |
| Sep 16, 2010 | 16.80 |
| Sep 15, 2010 | 16.80 |
| Sep 14, 2010 | 16.67 |
| Sep 13, 2010 | 16.43 |
| Sep 10, 2010 | 16.37 |
| Sep 9, 2010 | 16.46 |
| Sep 8, 2010 | 16.52 |
| Sep 7, 2010 | 16.47 |
| Sep 3, 2010 | 16.76 |
| Sep 2, 2010 | 16.74 |
| Sep 1, 2010 | 16.64 |
| Aug 31, 2010 | 16.02 |
| Aug 30, 2010 | 16.00 |
| Aug 27, 2010 | 16.19 |
| Aug 26, 2010 | 15.83 |
| Aug 25, 2010 | 15.74 |
| Aug 24, 2010 | 15.65 |
| Aug 23, 2010 | 15.94 |
| Aug 20, 2010 | 16.07 |
| Aug 19, 2010 | 16.01 |
| Aug 18, 2010 | 16.46 |
| Aug 17, 2010 | 16.51 |
| Aug 16, 2010 | 16.09 |
| Aug 13, 2010 | 16.26 |
| Aug 12, 2010 | 16.07 |
| Aug 11, 2010 | 16.13 |
| Aug 10, 2010 | 16.62 |
| Aug 9, 2010 | 16.72 |
| Aug 6, 2010 | 16.45 |
| Aug 5, 2010 | 16.44 |
| Aug 4, 2010 | 16.09 |
| Aug 3, 2010 | 16.01 |
| Aug 2, 2010 | 16.10 |
| Jul 30, 2010 | 15.91 |
| Jul 29, 2010 | 15.97 |
| Jul 28, 2010 | 16.14 |
| Jul 27, 2010 | 16.05 |
| Jul 26, 2010 | 16.43 |
| Jul 23, 2010 | 16.30 |
| Jul 22, 2010 | 16.21 |
| Jul 21, 2010 | 15.80 |
| Jul 20, 2010 | 15.77 |
| Jul 19, 2010 | 15.43 |
| Jul 16, 2010 | 15.33 |
| Jul 15, 2010 | 15.77 |
| Jul 14, 2010 | 15.78 |
| Jul 13, 2010 | 15.86 |
| Jul 12, 2010 | 15.46 |
| Jul 9, 2010 | 15.64 |
| Jul 8, 2010 | 15.56 |
| Jul 7, 2010 | 15.32 |
| Jul 6, 2010 | 14.70 |
| Jul 2, 2010 | 14.68 |
| Jul 1, 2010 | 14.80 |
| Jun 30, 2010 | 14.84 |
| Mar 30, 2010 | 146.94 |
| Mar 29, 2010 | 147.79 |
| Mar 26, 2010 | 140.52 |
| Mar 25, 2010 | 140.93 |
| Mar 24, 2010 | 141.00 |
| Mar 23, 2010 | 141.81 |
| Mar 22, 2010 | 139.99 |
| Mar 19, 2010 | 138.42 |
| Mar 18, 2010 | 139.80 |
| Mar 17, 2010 | 139.74 |
| Mar 16, 2010 | 139.64 |
| Mar 15, 2010 | 138.45 |
| Mar 12, 2010 | 137.63 |
| Mar 11, 2010 | 135.74 |
| Mar 10, 2010 | 135.14 |
| Mar 9, 2010 | 135.43 |
| Mar 8, 2010 | 136.18 |
| Mar 5, 2010 | 136.87 |
| Mar 4, 2010 | 133.85 |
| Mar 3, 2010 | 131.94 |
| Mar 2, 2010 | 131.68 |
| Mar 1, 2010 | 130.14 |
| Feb 26, 2010 | 129.39 |
| Feb 25, 2010 | 128.95 |
| Feb 24, 2010 | 128.73 |
| Feb 23, 2010 | 128.22 |
| Feb 22, 2010 | 129.83 |
| Feb 19, 2010 | 130.55 |
| Feb 18, 2010 | 130.24 |
| Feb 17, 2010 | 129.36 |
| Feb 16, 2010 | 129.04 |
| Feb 12, 2010 | 128.03 |
| Feb 11, 2010 | 128.07 |
| Feb 10, 2010 | 127.28 |
| Feb 9, 2010 | 126.15 |
| Feb 8, 2010 | 122.28 |
| Feb 5, 2010 | 123.54 |
| Feb 4, 2010 | 123.47 |
| Feb 3, 2010 | 127.03 |
| Feb 2, 2010 | 126.15 |
| Feb 1, 2010 | 124.04 |
| Jan 29, 2010 | 122.02 |
| Jan 28, 2010 | 122.75 |
| Jan 27, 2010 | 123.63 |
| Jan 26, 2010 | 123.69 |
| Jan 25, 2010 | 125.49 |
| Jan 22, 2010 | 125.74 |
| Jan 21, 2010 | 128.03 |
| Jan 20, 2010 | 129.42 |
| Jan 19, 2010 | 131.43 |
| Jan 15, 2010 | 129.10 |
| Jan 14, 2010 | 129.42 |
| Jan 13, 2010 | 129.39 |
| Jan 12, 2010 | 127.22 |
| Jan 11, 2010 | 127.56 |
| Jan 8, 2010 | 127.15 |
| Jan 7, 2010 | 127.63 |
| Jan 6, 2010 | 128.63 |
| Jan 5, 2010 | 128.10 |
| Jan 4, 2010 | 129.07 |
| Dec 31, 2009 | 126.34 |
| Dec 30, 2009 | 53.02 |
| Dec 29, 2009 | 52.95 |
| Dec 28, 2009 | 52.80 |
| Dec 24, 2009 | 52.83 |
| Dec 23, 2009 | 52.53 |
| Dec 22, 2009 | 52.01 |
| Dec 21, 2009 | 52.04 |
| Dec 18, 2009 | 51.54 |
| Dec 17, 2009 | 52.08 |
| Dec 16, 2009 | 53.33 |
| Dec 15, 2009 | 52.94 |
| Dec 14, 2009 | 53.46 |
| Dec 11, 2009 | 52.59 |
| Dec 10, 2009 | 52.82 |
| Dec 9, 2009 | 53.11 |
| Dec 8, 2009 | 52.67 |
| Dec 7, 2009 | 53.20 |
| Dec 4, 2009 | 52.52 |
| Dec 3, 2009 | 51.69 |
| Dec 2, 2009 | 52.62 |
| Dec 1, 2009 | 52.35 |
| Nov 30, 2009 | 51.94 |
| Nov 27, 2009 | 51.41 |
| Nov 25, 2009 | 52.59 |
| Nov 24, 2009 | 51.81 |
| Nov 23, 2009 | 52.13 |
| Nov 20, 2009 | 51.60 |
| Nov 19, 2009 | 51.62 |
| Nov 18, 2009 | 52.76 |
| Nov 17, 2009 | 53.11 |
| Nov 16, 2009 | 52.87 |
| Nov 13, 2009 | 52.15 |
| Nov 12, 2009 | 51.89 |
| Nov 11, 2009 | 52.21 |
| Nov 10, 2009 | 52.63 |
| Nov 9, 2009 | 52.28 |
| Nov 6, 2009 | 51.31 |
| Nov 5, 2009 | 51.38 |
| Nov 4, 2009 | 50.18 |
| Nov 3, 2009 | 49.45 |
| Nov 2, 2009 | 48.98 |
| Oct 30, 2009 | 48.42 |
| Oct 29, 2009 | 49.26 |
| Oct 28, 2009 | 48.10 |
| Oct 27, 2009 | 49.51 |
| Oct 26, 2009 | 49.77 |
| Oct 23, 2009 | 50.51 |
| Oct 22, 2009 | 51.30 |
| Oct 21, 2009 | 50.67 |
| Oct 20, 2009 | 49.84 |
| Oct 19, 2009 | 49.60 |
| Oct 16, 2009 | 49.71 |
| Oct 15, 2009 | 49.72 |
| Oct 14, 2009 | 49.64 |
| Oct 13, 2009 | 49.21 |
| Oct 12, 2009 | 49.33 |
| Oct 9, 2009 | 49.26 |
| Oct 8, 2009 | 49.10 |
| Oct 7, 2009 | 47.94 |
| Oct 6, 2009 | 47.82 |
| Oct 5, 2009 | 47.08 |
| Oct 2, 2009 | 46.76 |
| Oct 1, 2009 | 47.28 |
| Sep 30, 2009 | 48.20 |
| Sep 29, 2009 | 30.53 |
| Sep 28, 2009 | 30.81 |
| Sep 25, 2009 | 29.82 |
| Sep 24, 2009 | 30.22 |
| Sep 23, 2009 | 30.80 |
| Sep 22, 2009 | 31.50 |
| Sep 21, 2009 | 31.51 |
| Sep 18, 2009 | 31.72 |
| Sep 17, 2009 | 31.18 |
| Sep 16, 2009 | 31.60 |
| Sep 15, 2009 | 30.95 |
| Sep 14, 2009 | 30.66 |
| Sep 11, 2009 | 30.07 |
| Sep 10, 2009 | 30.19 |
| Sep 9, 2009 | 29.67 |
| Sep 8, 2009 | 28.84 |
| Sep 4, 2009 | 28.32 |
| Sep 3, 2009 | 28.12 |
| Sep 2, 2009 | 28.05 |
| Sep 1, 2009 | 28.09 |
| Aug 31, 2009 | 28.70 |
| Aug 28, 2009 | 29.14 |
| Aug 27, 2009 | 29.08 |
| Aug 26, 2009 | 29.09 |
| Aug 25, 2009 | 28.94 |
| Aug 24, 2009 | 29.11 |
| Aug 21, 2009 | 29.29 |
| Aug 20, 2009 | 28.36 |
| Aug 19, 2009 | 28.48 |
| Aug 18, 2009 | 28.79 |
| Aug 17, 2009 | 28.73 |
| Aug 14, 2009 | 29.61 |
| Aug 13, 2009 | 30.16 |
| Aug 12, 2009 | 29.64 |
| Aug 11, 2009 | 29.26 |
| Aug 10, 2009 | 29.33 |
| Aug 7, 2009 | 29.78 |
| Aug 6, 2009 | 29.08 |
| Aug 5, 2009 | 28.93 |
| Aug 4, 2009 | 29.38 |
| Aug 3, 2009 | 28.86 |
| Jul 31, 2009 | 28.39 |
| Jul 30, 2009 | 27.86 |
| Jul 29, 2009 | 27.35 |
| Jul 28, 2009 | 27.74 |
| Jul 27, 2009 | 27.63 |
| Jul 24, 2009 | 27.71 |
| Jul 23, 2009 | 27.51 |
| Jul 22, 2009 | 27.07 |
| Jul 21, 2009 | 27.06 |
| Jul 20, 2009 | 26.97 |
| Jul 17, 2009 | 26.59 |
| Jul 16, 2009 | 26.62 |
| Jul 15, 2009 | 26.22 |
| Jul 14, 2009 | 25.53 |
| Jul 13, 2009 | 25.41 |
| Jul 10, 2009 | 24.92 |
| Jul 9, 2009 | 24.93 |
| Jul 8, 2009 | 25.10 |
| Jul 7, 2009 | 25.28 |
| Jul 6, 2009 | 25.87 |
| Jul 2, 2009 | 25.30 |
| Jul 1, 2009 | 26.21 |
| Jun 30, 2009 | 26.22 |