International Flavors & Fragrances (IFF) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 22.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.61 |
| May 29, 2026 | 23.15 |
| May 28, 2026 | 23.77 |
| May 27, 2026 | 23.45 |
| May 26, 2026 | 23.12 |
| May 22, 2026 | 22.91 |
| May 21, 2026 | 22.94 |
| May 20, 2026 | 22.63 |
| May 19, 2026 | 21.86 |
| May 18, 2026 | 22.44 |
| May 15, 2026 | 22.23 |
| May 14, 2026 | 23.16 |
| May 13, 2026 | 23.60 |
| May 12, 2026 | 23.91 |
| May 11, 2026 | 24.00 |
| May 8, 2026 | 24.72 |
| May 7, 2026 | 23.85 |
| May 6, 2026 | 25.31 |
| May 5, 2026 | 21.50 |
| May 4, 2026 | 21.29 |
| May 1, 2026 | 21.51 |
| Apr 30, 2026 | 21.32 |
| Apr 29, 2026 | 20.91 |
| Apr 28, 2026 | 21.50 |
| Apr 27, 2026 | 21.57 |
| Apr 24, 2026 | 21.62 |
| Apr 23, 2026 | 21.55 |
| Apr 22, 2026 | 21.63 |
| Apr 21, 2026 | 22.02 |
| Apr 20, 2026 | 22.65 |
| Apr 17, 2026 | 23.10 |
| Apr 16, 2026 | 21.91 |
| Apr 15, 2026 | 21.74 |
| Apr 14, 2026 | 22.07 |
| Apr 13, 2026 | 21.79 |
| Apr 10, 2026 | 22.05 |
| Apr 9, 2026 | 22.24 |
| Apr 8, 2026 | 22.44 |
| Apr 7, 2026 | 21.25 |
| Apr 6, 2026 | 21.83 |
| Apr 2, 2026 | 22.02 |
| Apr 1, 2026 | 22.06 |
| Mar 31, 2026 | 22.06 |
| Mar 30, 2026 | 26.12 |
| Mar 27, 2026 | 26.14 |
| Mar 26, 2026 | 26.20 |
| Mar 25, 2026 | 26.03 |
| Mar 24, 2026 | 24.96 |
| Mar 23, 2026 | 25.05 |
| Mar 20, 2026 | 24.48 |
| Mar 19, 2026 | 25.05 |
| Mar 18, 2026 | 25.12 |
| Mar 17, 2026 | 26.25 |
| Mar 16, 2026 | 25.79 |
| Mar 13, 2026 | 25.61 |
| Mar 12, 2026 | 25.76 |
| Mar 11, 2026 | 25.27 |
| Mar 10, 2026 | 26.84 |
| Mar 9, 2026 | 26.96 |
| Mar 6, 2026 | 27.19 |
| Mar 5, 2026 | 27.80 |
| Mar 4, 2026 | 28.87 |
| Mar 3, 2026 | 29.24 |
| Mar 2, 2026 | 29.84 |
| Feb 27, 2026 | 30.40 |
| Feb 26, 2026 | 29.91 |
| Feb 25, 2026 | 29.51 |
| Feb 24, 2026 | 30.36 |
| Feb 23, 2026 | 30.41 |
| Feb 20, 2026 | 30.09 |
| Feb 19, 2026 | 30.17 |
| Feb 18, 2026 | 30.68 |
| Feb 17, 2026 | 30.60 |
| Feb 13, 2026 | 30.70 |
| Feb 12, 2026 | 30.13 |
| Feb 11, 2026 | 28.41 |
| Feb 10, 2026 | 28.33 |
| Feb 9, 2026 | 27.73 |
| Feb 6, 2026 | 27.59 |
| Feb 5, 2026 | 27.06 |
| Feb 4, 2026 | 27.39 |
| Feb 3, 2026 | 25.90 |
| Feb 2, 2026 | 25.66 |
| Jan 30, 2026 | 25.69 |
| Jan 29, 2026 | 25.61 |
| Jan 28, 2026 | 26.58 |
| Jan 27, 2026 | 26.98 |
| Jan 26, 2026 | 27.29 |
| Jan 23, 2026 | 26.99 |
| Jan 22, 2026 | 26.58 |
| Jan 21, 2026 | 26.25 |
| Jan 20, 2026 | 26.09 |
| Jan 16, 2026 | 26.40 |
| Jan 15, 2026 | 26.07 |
| Jan 14, 2026 | 25.83 |
| Jan 13, 2026 | 25.61 |
| Jan 12, 2026 | 25.36 |
| Jan 9, 2026 | 25.42 |
| Jan 8, 2026 | 25.22 |
| Jan 7, 2026 | 24.73 |
| Jan 6, 2026 | 25.33 |
| Jan 5, 2026 | 24.60 |
| Jan 2, 2026 | 25.01 |
| Dec 31, 2025 | 24.77 |
| Dec 30, 2025 | 50.30 |
| Dec 29, 2025 | 50.17 |
| Dec 26, 2025 | 49.95 |
| Dec 24, 2025 | 49.53 |
| Dec 23, 2025 | 49.11 |
| Dec 22, 2025 | 49.26 |
| Dec 19, 2025 | 48.65 |
| Dec 18, 2025 | 48.37 |
| Dec 17, 2025 | 48.53 |
| Dec 16, 2025 | 47.73 |
| Dec 15, 2025 | 47.42 |
| Dec 12, 2025 | 46.72 |
| Dec 11, 2025 | 46.72 |
| Dec 10, 2025 | 48.36 |
| Dec 9, 2025 | 47.70 |
| Dec 8, 2025 | 48.33 |
| Dec 5, 2025 | 49.73 |
| Dec 4, 2025 | 49.20 |
| Dec 3, 2025 | 49.68 |
| Dec 2, 2025 | 50.77 |
| Dec 1, 2025 | 51.33 |
| Nov 28, 2025 | 51.49 |
| Nov 26, 2025 | 51.72 |
| Nov 25, 2025 | 51.28 |
| Nov 24, 2025 | 49.93 |
| Nov 21, 2025 | 49.93 |
| Nov 20, 2025 | 47.72 |
| Nov 19, 2025 | 48.16 |
| Nov 18, 2025 | 48.82 |
| Nov 17, 2025 | 48.16 |
| Nov 14, 2025 | 48.73 |
| Nov 13, 2025 | 49.92 |
| Nov 12, 2025 | 48.37 |
| Nov 11, 2025 | 48.29 |
| Nov 10, 2025 | 46.36 |
| Nov 7, 2025 | 45.76 |
| Nov 6, 2025 | 46.41 |
| Nov 5, 2025 | 47.29 |
| Nov 4, 2025 | 45.37 |
| Nov 3, 2025 | 45.82 |
| Oct 31, 2025 | 46.50 |
| Oct 30, 2025 | 46.62 |
| Oct 29, 2025 | 46.74 |
| Oct 28, 2025 | 47.96 |
| Oct 27, 2025 | 48.28 |
| Oct 24, 2025 | 48.75 |
| Oct 23, 2025 | 48.65 |
| Oct 22, 2025 | 47.92 |
| Oct 21, 2025 | 48.06 |
| Oct 20, 2025 | 47.78 |
| Oct 17, 2025 | 47.10 |
| Oct 16, 2025 | 46.22 |
| Oct 15, 2025 | 45.70 |
| Oct 14, 2025 | 45.50 |
| Oct 13, 2025 | 44.30 |
| Oct 10, 2025 | 43.88 |
| Oct 9, 2025 | 44.34 |
| Oct 8, 2025 | 45.22 |
| Oct 7, 2025 | 45.01 |
| Oct 6, 2025 | 45.37 |
| Oct 3, 2025 | 45.90 |
| Oct 2, 2025 | 45.38 |
| Oct 1, 2025 | 44.96 |
| Sep 30, 2025 | 45.40 |
| Sep 29, 2025 | 26.23 |
| Sep 26, 2025 | 26.12 |
| Sep 25, 2025 | 25.93 |
| Sep 24, 2025 | 26.95 |
| Sep 23, 2025 | 26.88 |
| Sep 22, 2025 | 26.80 |
| Sep 19, 2025 | 27.40 |
| Sep 18, 2025 | 27.50 |
| Sep 17, 2025 | 27.31 |
| Sep 16, 2025 | 27.85 |
| Sep 15, 2025 | 27.78 |
| Sep 12, 2025 | 28.34 |
| Sep 11, 2025 | 28.68 |
| Sep 10, 2025 | 27.83 |
| Sep 9, 2025 | 28.10 |
| Sep 8, 2025 | 28.59 |
| Sep 5, 2025 | 28.53 |
| Sep 4, 2025 | 28.30 |
| Sep 3, 2025 | 28.39 |
| Sep 2, 2025 | 28.77 |
| Aug 29, 2025 | 29.20 |
| Aug 28, 2025 | 29.02 |
| Aug 27, 2025 | 28.87 |
| Aug 26, 2025 | 28.84 |
| Aug 25, 2025 | 29.03 |
| Aug 22, 2025 | 29.41 |
| Aug 21, 2025 | 28.58 |
| Aug 20, 2025 | 28.57 |
| Aug 19, 2025 | 28.44 |
| Aug 18, 2025 | 28.20 |
| Aug 15, 2025 | 28.44 |
| Aug 14, 2025 | 28.39 |
| Aug 13, 2025 | 28.75 |
| Aug 12, 2025 | 27.86 |
| Aug 11, 2025 | 27.37 |
| Aug 8, 2025 | 27.41 |
| Aug 7, 2025 | 27.71 |
| Aug 6, 2025 | 28.59 |
| Aug 5, 2025 | 30.61 |
| Aug 4, 2025 | 30.40 |
| Aug 1, 2025 | 30.09 |
| Jul 31, 2025 | 30.80 |
| Jul 30, 2025 | 31.13 |
| Jul 29, 2025 | 32.50 |
| Jul 28, 2025 | 32.70 |
| Jul 25, 2025 | 33.33 |
| Jul 24, 2025 | 32.99 |
| Jul 23, 2025 | 33.71 |
| Jul 22, 2025 | 33.47 |
| Jul 21, 2025 | 33.16 |
| Jul 18, 2025 | 33.05 |
| Jul 17, 2025 | 32.61 |
| Jul 16, 2025 | 32.24 |
| Jul 15, 2025 | 31.98 |
| Jul 14, 2025 | 32.43 |
| Jul 11, 2025 | 33.03 |
| Jul 10, 2025 | 33.33 |
| Jul 9, 2025 | 33.30 |
| Jul 8, 2025 | 33.13 |
| Jul 7, 2025 | 32.59 |
| Jul 3, 2025 | 33.20 |
| Jul 2, 2025 | 33.33 |
| Jul 1, 2025 | 32.64 |
| Jun 30, 2025 | 31.94 |
| Jun 27, 2025 | 36.26 |
| Jun 26, 2025 | 36.04 |
| Jun 25, 2025 | 36.20 |
| Jun 24, 2025 | 36.45 |
| Jun 23, 2025 | 35.96 |
| Jun 20, 2025 | 35.93 |
| Jun 18, 2025 | 36.53 |
| Jun 17, 2025 | 36.60 |
| Jun 16, 2025 | 37.46 |
| Jun 13, 2025 | 37.14 |
| Jun 12, 2025 | 38.28 |
| Jun 11, 2025 | 38.26 |
| Jun 10, 2025 | 38.77 |
| Jun 9, 2025 | 38.20 |
| Jun 6, 2025 | 37.54 |
| Jun 5, 2025 | 37.32 |
| Jun 4, 2025 | 37.83 |
| Jun 3, 2025 | 37.42 |
| Jun 2, 2025 | 36.94 |
| May 30, 2025 | 37.37 |
| May 29, 2025 | 37.13 |
| May 28, 2025 | 36.66 |
| May 27, 2025 | 37.71 |
| May 23, 2025 | 36.59 |
| May 22, 2025 | 36.95 |
| May 21, 2025 | 37.63 |
| May 20, 2025 | 38.04 |
| May 19, 2025 | 37.76 |
| May 16, 2025 | 37.96 |
| May 15, 2025 | 37.16 |
| May 14, 2025 | 36.40 |
| May 13, 2025 | 37.34 |
| May 12, 2025 | 37.27 |
| May 9, 2025 | 35.80 |
| May 8, 2025 | 36.12 |
| May 7, 2025 | 35.88 |
| May 6, 2025 | 38.70 |
| May 5, 2025 | 38.67 |
| May 2, 2025 | 38.63 |
| May 1, 2025 | 38.02 |
| Apr 30, 2025 | 38.33 |
| Apr 29, 2025 | 37.87 |
| Apr 28, 2025 | 37.24 |
| Apr 25, 2025 | 37.21 |
| Apr 24, 2025 | 37.41 |
| Apr 23, 2025 | 37.02 |
| Apr 22, 2025 | 36.41 |
| Apr 21, 2025 | 35.44 |
| Apr 17, 2025 | 35.33 |
| Apr 16, 2025 | 34.61 |
| Apr 15, 2025 | 35.33 |
| Apr 14, 2025 | 35.82 |
| Apr 11, 2025 | 35.67 |
| Apr 10, 2025 | 34.77 |
| Apr 9, 2025 | 35.57 |
| Apr 8, 2025 | 32.49 |
| Apr 7, 2025 | 34.43 |
| Apr 4, 2025 | 35.64 |
| Apr 3, 2025 | 37.32 |
| Apr 2, 2025 | 38.41 |
| Apr 1, 2025 | 37.81 |
| Mar 31, 2025 | 37.90 |
| Mar 28, 2025 | 31.54 |
| Mar 27, 2025 | 32.26 |
| Mar 26, 2025 | 32.04 |
| Mar 25, 2025 | 31.73 |
| Mar 24, 2025 | 31.98 |
| Mar 21, 2025 | 32.11 |
| Mar 20, 2025 | 32.92 |
| Mar 19, 2025 | 33.26 |
| Mar 18, 2025 | 33.37 |
| Mar 17, 2025 | 33.89 |
| Mar 14, 2025 | 32.88 |
| Mar 13, 2025 | 32.67 |
| Mar 12, 2025 | 32.83 |
| Mar 11, 2025 | 32.97 |
| Mar 10, 2025 | 33.16 |
| Mar 7, 2025 | 34.09 |
| Mar 6, 2025 | 33.89 |
| Mar 5, 2025 | 33.55 |
| Mar 4, 2025 | 32.94 |
| Mar 3, 2025 | 33.41 |
| Feb 28, 2025 | 33.79 |
| Feb 27, 2025 | 33.46 |
| Feb 26, 2025 | 33.27 |
| Feb 25, 2025 | 33.14 |
| Feb 24, 2025 | 32.86 |
| Feb 21, 2025 | 32.98 |
| Feb 20, 2025 | 33.08 |
| Feb 19, 2025 | 33.86 |
| Feb 18, 2025 | 35.74 |
| Feb 14, 2025 | 35.38 |
| Feb 13, 2025 | 35.56 |
| Feb 12, 2025 | 35.00 |
| Feb 11, 2025 | 35.22 |
| Feb 10, 2025 | 34.83 |
| Feb 7, 2025 | 34.85 |
| Feb 6, 2025 | 35.42 |
| Feb 5, 2025 | 35.63 |
| Feb 4, 2025 | 35.39 |
| Feb 3, 2025 | 35.72 |
| Jan 31, 2025 | 36.01 |
| Jan 30, 2025 | 36.28 |
| Jan 29, 2025 | 35.56 |
| Jan 28, 2025 | 35.78 |
| Jan 27, 2025 | 36.24 |
| Jan 24, 2025 | 35.49 |
| Jan 23, 2025 | 35.75 |
| Jan 22, 2025 | 35.34 |
| Jan 21, 2025 | 35.37 |
| Jan 17, 2025 | 35.09 |
| Jan 16, 2025 | 34.90 |
| Jan 15, 2025 | 34.78 |
| Jan 14, 2025 | 34.57 |
| Jan 13, 2025 | 34.42 |
| Jan 10, 2025 | 33.60 |
| Jan 8, 2025 | 33.90 |
| Jan 7, 2025 | 34.10 |
| Jan 6, 2025 | 33.91 |
| Jan 3, 2025 | 34.09 |
| Jan 2, 2025 | 34.33 |
| Dec 31, 2024 | 34.94 |
| Dec 30, 2024 | 33.51 |
| Dec 27, 2024 | 33.77 |
| Dec 26, 2024 | 33.91 |
| Dec 24, 2024 | 33.98 |
| Dec 23, 2024 | 33.85 |
| Dec 20, 2024 | 34.24 |
| Dec 19, 2024 | 34.32 |
| Dec 18, 2024 | 34.08 |
| Dec 17, 2024 | 34.66 |
| Dec 16, 2024 | 34.82 |
| Dec 13, 2024 | 34.92 |
| Dec 12, 2024 | 35.21 |
| Dec 11, 2024 | 35.10 |
| Dec 10, 2024 | 35.39 |
| Dec 9, 2024 | 35.63 |
| Dec 6, 2024 | 35.54 |
| Dec 5, 2024 | 35.57 |
| Dec 4, 2024 | 35.70 |
| Dec 3, 2024 | 36.05 |
| Dec 2, 2024 | 36.50 |
| Nov 29, 2024 | 36.54 |
| Nov 27, 2024 | 36.32 |
| Nov 26, 2024 | 36.36 |
| Nov 25, 2024 | 36.35 |
| Nov 22, 2024 | 36.32 |
| Nov 21, 2024 | 35.89 |
| Nov 20, 2024 | 35.51 |
| Nov 19, 2024 | 35.55 |
| Nov 18, 2024 | 34.60 |
| Nov 15, 2024 | 34.40 |
| Nov 14, 2024 | 35.73 |
| Nov 13, 2024 | 35.92 |
| Nov 12, 2024 | 35.75 |
| Nov 11, 2024 | 36.48 |
| Nov 8, 2024 | 36.92 |
| Nov 7, 2024 | 36.38 |
| Nov 6, 2024 | 34.99 |
| Nov 5, 2024 | 39.71 |
| Nov 4, 2024 | 39.66 |
| Nov 1, 2024 | 39.64 |
| Oct 31, 2024 | 39.84 |
| Oct 30, 2024 | 40.54 |
| Oct 29, 2024 | 40.62 |
| Oct 28, 2024 | 40.98 |
| Oct 25, 2024 | 40.67 |
| Oct 24, 2024 | 41.08 |
| Oct 23, 2024 | 41.69 |
| Oct 22, 2024 | 41.66 |
| Oct 21, 2024 | 41.74 |
| Oct 18, 2024 | 41.92 |
| Oct 17, 2024 | 41.87 |
| Oct 16, 2024 | 42.41 |
| Oct 15, 2024 | 42.56 |
| Oct 14, 2024 | 42.18 |
| Oct 11, 2024 | 41.17 |
| Oct 10, 2024 | 41.15 |
| Oct 9, 2024 | 40.90 |
| Oct 8, 2024 | 41.09 |
| Oct 7, 2024 | 40.40 |
| Oct 4, 2024 | 40.27 |
| Oct 3, 2024 | 40.33 |
| Oct 2, 2024 | 41.30 |
| Oct 1, 2024 | 41.35 |
| Sep 30, 2024 | 42.09 |
| Sep 27, 2024 | 33.99 |
| Sep 26, 2024 | 33.86 |
| Sep 25, 2024 | 33.62 |
| Sep 24, 2024 | 33.81 |
| Sep 23, 2024 | 33.45 |
| Sep 20, 2024 | 33.03 |
| Sep 19, 2024 | 33.37 |
| Sep 18, 2024 | 33.44 |
| Sep 17, 2024 | 33.69 |
| Sep 16, 2024 | 33.50 |
| Sep 13, 2024 | 33.48 |
| Sep 12, 2024 | 33.43 |
| Sep 11, 2024 | 33.38 |
| Sep 10, 2024 | 33.22 |
| Sep 9, 2024 | 33.44 |
| Sep 6, 2024 | 33.29 |
| Sep 5, 2024 | 33.18 |
| Sep 4, 2024 | 33.32 |
| Sep 3, 2024 | 33.48 |
| Aug 30, 2024 | 33.61 |
| Aug 29, 2024 | 33.26 |
| Aug 28, 2024 | 33.08 |
| Aug 27, 2024 | 32.57 |
| Aug 26, 2024 | 32.50 |
| Aug 23, 2024 | 32.32 |
| Aug 22, 2024 | 32.42 |
| Aug 21, 2024 | 32.38 |
| Aug 20, 2024 | 31.59 |
| Aug 19, 2024 | 31.93 |
| Aug 16, 2024 | 31.82 |
| Aug 15, 2024 | 31.99 |
| Aug 14, 2024 | 31.20 |
| Aug 13, 2024 | 31.17 |
| Aug 12, 2024 | 30.90 |
| Aug 9, 2024 | 31.04 |
| Aug 8, 2024 | 30.82 |
| Aug 7, 2024 | 30.38 |
| Aug 6, 2024 | 31.13 |
| Aug 5, 2024 | 30.51 |
| Aug 2, 2024 | 31.02 |
| Aug 1, 2024 | 31.91 |
| Jul 31, 2024 | 32.12 |
| Jul 30, 2024 | 32.17 |
| Jul 29, 2024 | 32.15 |
| Jul 26, 2024 | 31.91 |
| Jul 25, 2024 | 31.35 |
| Jul 24, 2024 | 31.66 |
| Jul 23, 2024 | 31.98 |
| Jul 22, 2024 | 31.68 |
| Jul 19, 2024 | 30.86 |
| Jul 18, 2024 | 31.17 |
| Jul 17, 2024 | 31.22 |
| Jul 16, 2024 | 31.67 |
| Jul 15, 2024 | 31.04 |
| Jul 12, 2024 | 31.74 |
| Jul 11, 2024 | 31.49 |
| Jul 10, 2024 | 31.06 |
| Jul 9, 2024 | 31.24 |
| Jul 8, 2024 | 31.40 |
| Jul 5, 2024 | 30.73 |
| Jul 3, 2024 | 30.64 |
| Jul 2, 2024 | 30.55 |
| Jul 1, 2024 | 30.02 |
| Jun 28, 2024 | 22.54 |
| Jun 27, 2024 | 22.66 |
| Jun 26, 2024 | 22.78 |
| Jun 25, 2024 | 22.71 |
| Jun 24, 2024 | 23.18 |
| Jun 21, 2024 | 22.73 |
| Jun 20, 2024 | 22.77 |
| Jun 18, 2024 | 22.76 |
| Jun 17, 2024 | 22.44 |
| Jun 14, 2024 | 22.37 |
| Jun 13, 2024 | 22.50 |
| Jun 12, 2024 | 22.92 |
| Jun 11, 2024 | 23.01 |
| Jun 10, 2024 | 22.92 |
| Jun 7, 2024 | 23.33 |
| Jun 6, 2024 | 23.19 |
| Jun 5, 2024 | 23.23 |
| Jun 4, 2024 | 22.81 |
| Jun 3, 2024 | 22.75 |
| May 31, 2024 | 22.77 |
| May 30, 2024 | 22.62 |
| May 29, 2024 | 22.42 |
| May 28, 2024 | 22.52 |
| May 24, 2024 | 22.76 |
| May 23, 2024 | 22.36 |
| May 22, 2024 | 22.72 |
| May 21, 2024 | 23.19 |
| May 20, 2024 | 23.42 |
| May 17, 2024 | 23.63 |
| May 16, 2024 | 23.18 |
| May 15, 2024 | 22.85 |
| May 14, 2024 | 22.88 |
| May 13, 2024 | 22.86 |
| May 10, 2024 | 23.02 |
| May 9, 2024 | 22.99 |
| May 8, 2024 | 23.03 |
| May 7, 2024 | 22.32 |
| May 6, 2024 | 20.94 |
| May 3, 2024 | 20.45 |
| May 2, 2024 | 20.49 |
| May 1, 2024 | 19.80 |
| Apr 30, 2024 | 19.96 |
| Apr 29, 2024 | 20.23 |
| Apr 26, 2024 | 19.95 |
| Apr 25, 2024 | 19.89 |
| Apr 24, 2024 | 20.08 |
| Apr 23, 2024 | 20.15 |
| Apr 22, 2024 | 20.02 |
| Apr 19, 2024 | 19.80 |
| Apr 18, 2024 | 19.71 |
| Apr 17, 2024 | 19.52 |
| Apr 16, 2024 | 19.55 |
| Apr 15, 2024 | 19.46 |
| Apr 12, 2024 | 19.71 |
| Apr 11, 2024 | 20.43 |
| Apr 10, 2024 | 20.34 |
| Apr 9, 2024 | 20.39 |
| Apr 8, 2024 | 20.07 |
| Apr 5, 2024 | 19.64 |
| Apr 4, 2024 | 19.77 |
| Apr 3, 2024 | 20.17 |
| Apr 2, 2024 | 19.87 |
| Apr 1, 2024 | 20.38 |
| Mar 28, 2024 | 22.29 |
| Mar 27, 2024 | 22.19 |
| Mar 26, 2024 | 21.07 |
| Mar 25, 2024 | 21.22 |
| Mar 22, 2024 | 21.51 |
| Mar 21, 2024 | 21.57 |
| Mar 20, 2024 | 21.73 |
| Mar 19, 2024 | 21.50 |
| Mar 18, 2024 | 21.70 |
| Mar 15, 2024 | 21.45 |
| Mar 14, 2024 | 21.11 |
| Mar 13, 2024 | 21.38 |
| Mar 12, 2024 | 21.01 |
| Mar 11, 2024 | 20.97 |
| Mar 8, 2024 | 20.35 |
| Mar 7, 2024 | 20.38 |
| Mar 6, 2024 | 19.91 |
| Mar 5, 2024 | 19.81 |
| Mar 4, 2024 | 19.62 |
| Mar 1, 2024 | 19.58 |
| Feb 29, 2024 | 19.48 |
| Feb 28, 2024 | 18.87 |
| Feb 27, 2024 | 19.19 |
| Feb 26, 2024 | 19.99 |
| Feb 23, 2024 | 20.81 |
| Feb 22, 2024 | 20.54 |
| Feb 21, 2024 | 19.82 |
| Feb 20, 2024 | 21.23 |
| Feb 16, 2024 | 21.00 |
| Feb 15, 2024 | 20.96 |
| Feb 14, 2024 | 20.52 |
| Feb 13, 2024 | 20.82 |
| Feb 12, 2024 | 20.77 |
| Feb 9, 2024 | 20.67 |
| Feb 8, 2024 | 20.82 |
| Feb 7, 2024 | 21.31 |
| Feb 6, 2024 | 20.89 |
| Feb 5, 2024 | 20.73 |
| Feb 2, 2024 | 21.02 |
| Feb 1, 2024 | 21.27 |
| Jan 31, 2024 | 20.87 |
| Jan 30, 2024 | 20.95 |
| Jan 29, 2024 | 21.22 |
| Jan 26, 2024 | 21.29 |
| Jan 25, 2024 | 21.32 |
| Jan 24, 2024 | 20.43 |
| Jan 23, 2024 | 20.54 |
| Jan 22, 2024 | 20.62 |
| Jan 19, 2024 | 20.56 |
| Jan 18, 2024 | 20.24 |
| Jan 17, 2024 | 20.38 |
| Jan 16, 2024 | 20.56 |
| Jan 12, 2024 | 20.75 |
| Jan 11, 2024 | 20.62 |
| Jan 10, 2024 | 20.83 |
| Jan 9, 2024 | 20.70 |
| Jan 8, 2024 | 20.75 |
| Jan 5, 2024 | 20.68 |
| Jan 4, 2024 | 20.56 |
| Jan 3, 2024 | 20.68 |
| Jan 2, 2024 | 21.06 |
| Dec 29, 2023 | 22.80 |
| Dec 28, 2023 | 23.05 |
| Dec 27, 2023 | 22.93 |
| Dec 26, 2023 | 23.12 |
| Dec 22, 2023 | 22.72 |
| Dec 21, 2023 | 22.65 |
| Dec 20, 2023 | 22.40 |
| Dec 19, 2023 | 22.51 |
| Dec 18, 2023 | 22.24 |
| Dec 15, 2023 | 22.41 |
| Dec 14, 2023 | 22.57 |
| Dec 13, 2023 | 22.15 |
| Dec 12, 2023 | 21.49 |
| Dec 11, 2023 | 21.55 |
| Dec 8, 2023 | 21.59 |
| Dec 7, 2023 | 21.65 |
| Dec 6, 2023 | 21.27 |
| Dec 5, 2023 | 21.19 |
| Dec 4, 2023 | 21.44 |
| Dec 1, 2023 | 21.58 |
| Nov 30, 2023 | 21.18 |
| Nov 29, 2023 | 21.13 |
| Nov 28, 2023 | 21.26 |
| Nov 27, 2023 | 21.02 |
| Nov 24, 2023 | 20.99 |
| Nov 22, 2023 | 21.06 |
| Nov 21, 2023 | 20.66 |
| Nov 20, 2023 | 20.74 |
| Nov 17, 2023 | 20.76 |
| Nov 16, 2023 | 20.96 |
| Nov 15, 2023 | 20.78 |
| Nov 14, 2023 | 20.68 |
| Nov 13, 2023 | 19.97 |
| Nov 10, 2023 | 20.12 |
| Nov 9, 2023 | 20.06 |
| Nov 8, 2023 | 19.91 |
| Nov 7, 2023 | 20.08 |
| Nov 6, 2023 | 20.29 |
| Nov 3, 2023 | 20.40 |
| Nov 2, 2023 | 19.46 |
| Nov 1, 2023 | 19.05 |
| Oct 31, 2023 | 19.14 |
| Oct 30, 2023 | 18.24 |
| Oct 27, 2023 | 18.99 |
| Oct 26, 2023 | 18.79 |
| Oct 25, 2023 | 18.48 |
| Oct 24, 2023 | 18.48 |
| Oct 23, 2023 | 18.10 |
| Oct 20, 2023 | 18.35 |
| Oct 19, 2023 | 18.57 |
| Oct 18, 2023 | 18.74 |
| Oct 17, 2023 | 18.91 |
| Oct 16, 2023 | 18.57 |
| Oct 13, 2023 | 18.11 |
| Oct 12, 2023 | 17.88 |
| Oct 11, 2023 | 18.32 |
| Oct 10, 2023 | 18.39 |
| Oct 9, 2023 | 17.79 |
| Oct 6, 2023 | 17.58 |
| Oct 5, 2023 | 18.03 |
| Oct 4, 2023 | 18.29 |
| Oct 3, 2023 | 18.19 |
| Oct 2, 2023 | 18.45 |
| Sep 29, 2023 | 19.68 |
| Sep 28, 2023 | 19.68 |
| Sep 27, 2023 | 19.39 |
| Sep 26, 2023 | 19.36 |
| Sep 25, 2023 | 19.67 |
| Sep 22, 2023 | 19.58 |
| Sep 21, 2023 | 19.79 |
| Sep 20, 2023 | 20.23 |
| Sep 19, 2023 | 19.58 |
| Sep 18, 2023 | 19.45 |
| Sep 15, 2023 | 19.94 |
| Sep 14, 2023 | 19.96 |
| Sep 13, 2023 | 19.49 |
| Sep 12, 2023 | 19.66 |
| Sep 11, 2023 | 19.73 |
| Sep 8, 2023 | 19.85 |
| Sep 7, 2023 | 19.99 |
| Sep 6, 2023 | 20.52 |
| Sep 5, 2023 | 20.45 |
| Sep 1, 2023 | 20.30 |
| Aug 31, 2023 | 20.36 |
| Aug 30, 2023 | 20.17 |
| Aug 29, 2023 | 19.91 |
| Aug 28, 2023 | 19.15 |
| Aug 25, 2023 | 19.04 |
| Aug 24, 2023 | 18.85 |
| Aug 23, 2023 | 19.39 |
| Aug 22, 2023 | 19.33 |
| Aug 21, 2023 | 18.60 |
| Aug 18, 2023 | 18.34 |
| Aug 17, 2023 | 18.08 |
| Aug 16, 2023 | 18.23 |
| Aug 15, 2023 | 18.60 |
| Aug 14, 2023 | 18.72 |
| Aug 11, 2023 | 18.51 |
| Aug 10, 2023 | 18.21 |
| Aug 9, 2023 | 18.36 |
| Aug 8, 2023 | 18.66 |
| Aug 7, 2023 | 23.32 |
| Aug 4, 2023 | 23.37 |
| Aug 3, 2023 | 23.27 |
| Aug 2, 2023 | 23.92 |
| Aug 1, 2023 | 24.51 |
| Jul 31, 2023 | 24.60 |
| Jul 28, 2023 | 24.80 |
| Jul 27, 2023 | 24.46 |
| Jul 26, 2023 | 25.34 |
| Jul 25, 2023 | 25.32 |
| Jul 24, 2023 | 24.71 |
| Jul 21, 2023 | 24.42 |
| Jul 20, 2023 | 24.25 |
| Jul 19, 2023 | 24.44 |
| Jul 18, 2023 | 23.91 |
| Jul 17, 2023 | 23.06 |
| Jul 14, 2023 | 23.25 |
| Jul 13, 2023 | 23.54 |
| Jul 12, 2023 | 23.71 |
| Jul 11, 2023 | 23.35 |
| Jul 10, 2023 | 22.81 |
| Jul 7, 2023 | 22.80 |
| Jul 6, 2023 | 22.63 |
| Jul 5, 2023 | 22.80 |
| Jul 3, 2023 | 23.14 |
| Jun 30, 2023 | 23.10 |
| Jun 29, 2023 | 72.16 |
| Jun 28, 2023 | 71.12 |
| Jun 27, 2023 | 71.06 |
| Jun 26, 2023 | 71.23 |
| Jun 23, 2023 | 69.75 |
| Jun 22, 2023 | 71.61 |
| Jun 21, 2023 | 72.50 |
| Jun 20, 2023 | 73.50 |
| Jun 16, 2023 | 74.59 |
| Jun 15, 2023 | 73.78 |
| Jun 14, 2023 | 72.63 |
| Jun 13, 2023 | 73.97 |
| Jun 12, 2023 | 72.20 |
| Jun 9, 2023 | 72.57 |
| Jun 8, 2023 | 74.02 |
| Jun 7, 2023 | 75.40 |
| Jun 6, 2023 | 75.09 |
| Jun 5, 2023 | 73.90 |
| Jun 2, 2023 | 74.30 |
| Jun 1, 2023 | 71.01 |
| May 31, 2023 | 71.67 |
| May 30, 2023 | 72.55 |
| May 26, 2023 | 72.59 |
| May 25, 2023 | 72.59 |
| May 24, 2023 | 74.57 |
| May 23, 2023 | 77.15 |
| May 22, 2023 | 77.50 |
| May 19, 2023 | 77.77 |
| May 18, 2023 | 78.24 |
| May 17, 2023 | 76.42 |
| May 16, 2023 | 75.32 |
| May 15, 2023 | 78.42 |
| May 12, 2023 | 77.27 |
| May 11, 2023 | 79.37 |
| May 10, 2023 | 80.70 |
| May 9, 2023 | 84.10 |
| May 8, 2023 | 90.62 |
| May 5, 2023 | 89.97 |
| May 4, 2023 | 88.66 |
| May 3, 2023 | 87.88 |
| May 2, 2023 | 89.68 |
| May 1, 2023 | 90.22 |
| Apr 28, 2023 | 90.45 |
| Apr 27, 2023 | 88.77 |
| Apr 26, 2023 | 87.99 |
| Apr 25, 2023 | 89.09 |
| Apr 24, 2023 | 90.55 |
| Apr 21, 2023 | 89.90 |
| Apr 20, 2023 | 88.98 |
| Apr 19, 2023 | 90.05 |
| Apr 18, 2023 | 89.58 |
| Apr 17, 2023 | 89.86 |
| Apr 14, 2023 | 88.26 |
| Apr 13, 2023 | 88.59 |
| Apr 12, 2023 | 86.24 |
| Apr 11, 2023 | 86.51 |
| Apr 10, 2023 | 85.78 |
| Apr 6, 2023 | 85.19 |
| Apr 5, 2023 | 84.11 |
| Apr 4, 2023 | 83.88 |
| Apr 3, 2023 | 84.38 |
| Mar 31, 2023 | 85.68 |
| Mar 30, 2023 | 91.69 |
| Mar 29, 2023 | 90.55 |
| Mar 28, 2023 | 90.21 |
| Mar 27, 2023 | 90.77 |
| Mar 24, 2023 | 85.24 |
| Mar 23, 2023 | 84.46 |
| Mar 22, 2023 | 83.96 |
| Mar 21, 2023 | 85.64 |
| Mar 20, 2023 | 84.84 |
| Mar 17, 2023 | 83.68 |
| Mar 16, 2023 | 84.66 |
| Mar 15, 2023 | 83.64 |
| Mar 14, 2023 | 85.18 |
| Mar 13, 2023 | 84.54 |
| Mar 10, 2023 | 85.62 |
| Mar 9, 2023 | 87.10 |
| Mar 8, 2023 | 89.08 |
| Mar 7, 2023 | 90.20 |
| Mar 6, 2023 | 93.02 |
| Mar 3, 2023 | 95.06 |
| Mar 2, 2023 | 94.28 |
| Mar 1, 2023 | 92.85 |
| Feb 28, 2023 | 94.46 |
| Feb 27, 2023 | 95.83 |
| Feb 24, 2023 | 95.08 |
| Feb 23, 2023 | 96.16 |
| Feb 22, 2023 | 96.69 |
| Feb 21, 2023 | 95.02 |
| Feb 17, 2023 | 97.87 |
| Feb 16, 2023 | 97.40 |
| Feb 15, 2023 | 98.23 |
| Feb 14, 2023 | 97.38 |
| Feb 13, 2023 | 97.63 |
| Feb 10, 2023 | 96.13 |
| Feb 9, 2023 | 92.56 |
| Feb 8, 2023 | 114.32 |
| Feb 7, 2023 | 114.86 |
| Feb 6, 2023 | 114.66 |
| Feb 3, 2023 | 115.24 |
| Feb 2, 2023 | 118.72 |
| Feb 1, 2023 | 115.43 |
| Jan 31, 2023 | 114.35 |
| Jan 30, 2023 | 113.08 |
| Jan 27, 2023 | 113.72 |
| Jan 26, 2023 | 112.45 |
| Jan 25, 2023 | 113.66 |
| Jan 24, 2023 | 112.67 |
| Jan 23, 2023 | 114.59 |
| Jan 20, 2023 | 114.24 |
| Jan 19, 2023 | 114.15 |
| Jan 18, 2023 | 116.66 |
| Jan 17, 2023 | 118.60 |
| Jan 13, 2023 | 118.25 |
| Jan 12, 2023 | 117.59 |
| Jan 11, 2023 | 117.27 |
| Jan 10, 2023 | 117.99 |
| Jan 9, 2023 | 113.22 |
| Jan 6, 2023 | 111.82 |
| Jan 5, 2023 | 109.01 |
| Jan 4, 2023 | 109.91 |
| Jan 3, 2023 | 107.30 |
| Dec 30, 2022 | 49.35 |
| Dec 29, 2022 | 49.48 |
| Dec 28, 2022 | 48.49 |
| Dec 27, 2022 | 48.85 |
| Dec 23, 2022 | 48.90 |
| Dec 22, 2022 | 48.62 |
| Dec 21, 2022 | 48.97 |
| Dec 20, 2022 | 48.08 |
| Dec 19, 2022 | 47.83 |
| Dec 16, 2022 | 48.52 |
| Dec 15, 2022 | 48.70 |
| Dec 14, 2022 | 49.73 |
| Dec 13, 2022 | 50.50 |
| Dec 12, 2022 | 49.96 |
| Dec 9, 2022 | 50.51 |
| Dec 8, 2022 | 50.72 |
| Dec 7, 2022 | 50.91 |
| Dec 6, 2022 | 49.40 |
| Dec 5, 2022 | 50.28 |
| Dec 2, 2022 | 50.85 |
| Dec 1, 2022 | 50.26 |
| Nov 30, 2022 | 49.82 |
| Nov 29, 2022 | 48.18 |
| Nov 28, 2022 | 47.02 |
| Nov 25, 2022 | 47.69 |
| Nov 23, 2022 | 47.47 |
| Nov 22, 2022 | 46.94 |
| Nov 21, 2022 | 46.41 |
| Nov 18, 2022 | 46.20 |
| Nov 17, 2022 | 46.01 |
| Nov 16, 2022 | 46.27 |
| Nov 15, 2022 | 46.03 |
| Nov 14, 2022 | 46.72 |
| Nov 11, 2022 | 47.29 |
| Nov 10, 2022 | 45.14 |
| Nov 9, 2022 | 42.99 |
| Nov 8, 2022 | 42.91 |
| Nov 7, 2022 | 45.20 |
| Nov 4, 2022 | 44.55 |
| Nov 3, 2022 | 43.81 |
| Nov 2, 2022 | 44.28 |
| Nov 1, 2022 | 44.85 |
| Oct 31, 2022 | 45.88 |
| Oct 28, 2022 | 45.50 |
| Oct 27, 2022 | 44.84 |
| Oct 26, 2022 | 45.02 |
| Oct 25, 2022 | 45.19 |
| Oct 24, 2022 | 44.21 |
| Oct 21, 2022 | 44.19 |
| Oct 20, 2022 | 42.82 |
| Oct 19, 2022 | 43.46 |
| Oct 18, 2022 | 43.53 |
| Oct 17, 2022 | 42.07 |
| Oct 14, 2022 | 41.14 |
| Oct 13, 2022 | 41.18 |
| Oct 12, 2022 | 39.78 |
| Oct 11, 2022 | 40.61 |
| Oct 10, 2022 | 41.79 |
| Oct 7, 2022 | 41.52 |
| Oct 6, 2022 | 42.43 |
| Oct 5, 2022 | 43.48 |
| Oct 4, 2022 | 44.92 |
| Oct 3, 2022 | 43.58 |
| Sep 30, 2022 | 42.63 |
| Sep 29, 2022 | 61.63 |
| Sep 28, 2022 | 64.17 |
| Sep 27, 2022 | 63.30 |
| Sep 26, 2022 | 64.86 |
| Sep 23, 2022 | 65.17 |
| Sep 22, 2022 | 65.81 |
| Sep 21, 2022 | 66.84 |
| Sep 20, 2022 | 68.49 |
| Sep 19, 2022 | 69.41 |
| Sep 16, 2022 | 69.07 |
| Sep 15, 2022 | 71.14 |
| Sep 14, 2022 | 72.91 |
| Sep 13, 2022 | 73.88 |
| Sep 12, 2022 | 79.17 |
| Sep 9, 2022 | 77.38 |
| Sep 8, 2022 | 77.15 |
| Sep 7, 2022 | 76.51 |
| Sep 6, 2022 | 74.11 |
| Sep 2, 2022 | 72.80 |
| Sep 1, 2022 | 73.36 |
| Aug 31, 2022 | 74.62 |
| Aug 30, 2022 | 75.23 |
| Aug 29, 2022 | 76.38 |
| Aug 26, 2022 | 77.19 |
| Aug 25, 2022 | 80.52 |
| Aug 24, 2022 | 79.14 |
| Aug 23, 2022 | 78.11 |
| Aug 22, 2022 | 77.90 |
| Aug 19, 2022 | 80.70 |
| Aug 18, 2022 | 82.58 |
| Aug 17, 2022 | 83.15 |
| Aug 16, 2022 | 84.29 |
| Aug 15, 2022 | 84.30 |
| Aug 12, 2022 | 84.17 |
| Aug 11, 2022 | 82.70 |
| Aug 10, 2022 | 83.26 |
| Aug 9, 2022 | 81.26 |
| Aug 8, 2022 | 86.43 |
| Aug 5, 2022 | 85.80 |
| Aug 4, 2022 | 85.94 |
| Aug 3, 2022 | 85.66 |
| Aug 2, 2022 | 84.08 |
| Aug 1, 2022 | 84.71 |
| Jul 29, 2022 | 83.95 |
| Jul 28, 2022 | 84.13 |
| Jul 27, 2022 | 82.03 |
| Jul 26, 2022 | 81.85 |
| Jul 25, 2022 | 83.27 |
| Jul 22, 2022 | 82.72 |
| Jul 21, 2022 | 82.77 |
| Jul 20, 2022 | 80.72 |
| Jul 19, 2022 | 79.59 |
| Jul 18, 2022 | 77.35 |
| Jul 15, 2022 | 78.40 |
| Jul 14, 2022 | 76.47 |
| Jul 13, 2022 | 77.70 |
| Jul 12, 2022 | 79.13 |
| Jul 11, 2022 | 78.57 |
| Jul 8, 2022 | 78.82 |
| Jul 7, 2022 | 79.51 |
| Jul 6, 2022 | 80.78 |
| Jul 5, 2022 | 80.41 |
| Jul 1, 2022 | 80.66 |
| Jun 30, 2022 | 80.56 |
| Jun 29, 2022 | 29.76 |
| Jun 28, 2022 | 29.58 |
| Jun 27, 2022 | 30.21 |
| Jun 24, 2022 | 30.80 |
| Jun 23, 2022 | 29.50 |
| Jun 22, 2022 | 29.33 |
| Jun 21, 2022 | 28.61 |
| Jun 17, 2022 | 27.42 |
| Jun 16, 2022 | 27.74 |
| Jun 15, 2022 | 29.51 |
| Jun 14, 2022 | 29.70 |
| Jun 13, 2022 | 30.32 |
| Jun 10, 2022 | 31.70 |
| Jun 9, 2022 | 33.23 |
| Jun 8, 2022 | 33.77 |
| Jun 7, 2022 | 34.19 |
| Jun 6, 2022 | 33.69 |
| Jun 3, 2022 | 33.68 |
| Jun 2, 2022 | 34.00 |
| Jun 1, 2022 | 33.58 |
| May 31, 2022 | 33.58 |
| May 27, 2022 | 33.78 |
| May 26, 2022 | 33.28 |
| May 25, 2022 | 32.94 |
| May 24, 2022 | 32.64 |
| May 23, 2022 | 32.79 |
| May 20, 2022 | 32.74 |
| May 19, 2022 | 32.76 |
| May 18, 2022 | 32.23 |
| May 17, 2022 | 32.98 |
| May 16, 2022 | 32.49 |
| May 13, 2022 | 33.58 |
| May 12, 2022 | 32.64 |
| May 11, 2022 | 32.50 |
| May 10, 2022 | 31.86 |
| May 9, 2022 | 30.30 |
| May 6, 2022 | 30.99 |
| May 5, 2022 | 31.15 |
| May 4, 2022 | 32.11 |
| May 3, 2022 | 30.93 |
| May 2, 2022 | 30.84 |
| Apr 29, 2022 | 30.77 |
| Apr 28, 2022 | 31.77 |
| Apr 27, 2022 | 31.28 |
| Apr 26, 2022 | 30.39 |
| Apr 25, 2022 | 31.23 |
| Apr 22, 2022 | 31.63 |
| Apr 21, 2022 | 31.69 |
| Apr 20, 2022 | 31.77 |
| Apr 19, 2022 | 31.61 |
| Apr 18, 2022 | 31.14 |
| Apr 14, 2022 | 31.84 |
| Apr 13, 2022 | 32.40 |
| Apr 12, 2022 | 31.58 |
| Apr 11, 2022 | 31.90 |
| Apr 8, 2022 | 31.54 |
| Apr 7, 2022 | 31.96 |
| Apr 6, 2022 | 31.86 |
| Apr 5, 2022 | 32.86 |
| Apr 4, 2022 | 33.24 |
| Apr 1, 2022 | 34.14 |
| Mar 31, 2022 | 33.36 |
| Mar 30, 2022 | 23.69 |
| Mar 29, 2022 | 24.24 |
| Mar 28, 2022 | 23.54 |
| Mar 25, 2022 | 23.38 |
| Mar 24, 2022 | 23.10 |
| Mar 23, 2022 | 22.76 |
| Mar 22, 2022 | 23.02 |
| Mar 21, 2022 | 22.84 |
| Mar 18, 2022 | 23.31 |
| Mar 17, 2022 | 22.84 |
| Mar 16, 2022 | 22.55 |
| Mar 15, 2022 | 21.72 |
| Mar 14, 2022 | 20.99 |
| Mar 11, 2022 | 21.29 |
| Mar 10, 2022 | 21.86 |
| Mar 9, 2022 | 21.78 |
| Mar 8, 2022 | 21.58 |
| Mar 7, 2022 | 20.92 |
| Mar 4, 2022 | 22.27 |
| Mar 3, 2022 | 22.92 |
| Mar 2, 2022 | 23.42 |
| Mar 1, 2022 | 23.18 |
| Feb 28, 2022 | 24.02 |
| Feb 25, 2022 | 25.23 |
| Feb 24, 2022 | 24.52 |
| Feb 23, 2022 | 24.09 |
| Feb 22, 2022 | 24.16 |
| Feb 18, 2022 | 24.35 |
| Feb 17, 2022 | 24.52 |
| Feb 16, 2022 | 24.85 |
| Feb 15, 2022 | 24.44 |
| Feb 14, 2022 | 23.77 |
| Feb 11, 2022 | 24.18 |
| Feb 10, 2022 | 24.65 |
| Feb 9, 2022 | 23.95 |
| Feb 8, 2022 | 23.27 |
| Feb 7, 2022 | 23.10 |
| Feb 4, 2022 | 22.94 |
| Feb 3, 2022 | 23.28 |
| Feb 2, 2022 | 24.10 |
| Feb 1, 2022 | 24.22 |
| Jan 31, 2022 | 23.82 |
| Jan 28, 2022 | 23.60 |
| Jan 27, 2022 | 23.83 |
| Jan 26, 2022 | 24.06 |
| Jan 25, 2022 | 24.21 |
| Jan 24, 2022 | 24.69 |
| Jan 21, 2022 | 25.18 |
| Jan 20, 2022 | 25.49 |
| Jan 19, 2022 | 25.20 |
| Jan 18, 2022 | 25.54 |
| Jan 14, 2022 | 26.38 |
| Jan 13, 2022 | 26.39 |
| Jan 12, 2022 | 26.43 |
| Jan 11, 2022 | 26.44 |
| Jan 10, 2022 | 25.42 |
| Jan 7, 2022 | 25.67 |
| Jan 6, 2022 | 26.01 |
| Jan 5, 2022 | 26.22 |
| Jan 4, 2022 | 27.09 |
| Jan 3, 2022 | 26.99 |
| Dec 31, 2021 | 27.27 |
| Dec 30, 2021 | 31.23 |
| Dec 29, 2021 | 31.32 |
| Dec 28, 2021 | 30.99 |
| Dec 27, 2021 | 30.51 |
| Dec 23, 2021 | 30.05 |
| Dec 22, 2021 | 29.87 |
| Dec 21, 2021 | 29.97 |
| Dec 20, 2021 | 29.88 |
| Dec 17, 2021 | 30.34 |
| Dec 16, 2021 | 30.66 |
| Dec 15, 2021 | 30.46 |
| Dec 14, 2021 | 30.61 |
| Dec 13, 2021 | 30.78 |
| Dec 10, 2021 | 30.92 |
| Dec 9, 2021 | 30.99 |
| Dec 8, 2021 | 31.14 |
| Dec 7, 2021 | 30.49 |
| Dec 6, 2021 | 30.04 |
| Dec 3, 2021 | 29.56 |
| Dec 2, 2021 | 29.50 |
| Dec 1, 2021 | 29.71 |
| Nov 30, 2021 | 29.86 |
| Nov 29, 2021 | 30.93 |
| Nov 26, 2021 | 30.37 |
| Nov 24, 2021 | 30.99 |
| Nov 23, 2021 | 31.02 |
| Nov 22, 2021 | 31.38 |
| Nov 19, 2021 | 31.54 |
| Nov 18, 2021 | 31.55 |
| Nov 17, 2021 | 32.14 |
| Nov 16, 2021 | 32.17 |
| Nov 15, 2021 | 32.04 |
| Nov 12, 2021 | 32.09 |
| Nov 11, 2021 | 31.59 |
| Nov 10, 2021 | 31.78 |
| Nov 9, 2021 | 32.20 |
| Nov 8, 2021 | 31.01 |
| Nov 5, 2021 | 30.16 |
| Nov 4, 2021 | 29.79 |
| Nov 3, 2021 | 30.52 |
| Nov 2, 2021 | 30.33 |
| Nov 1, 2021 | 30.27 |
| Oct 29, 2021 | 30.99 |
| Oct 28, 2021 | 31.21 |
| Oct 27, 2021 | 31.16 |
| Oct 26, 2021 | 31.13 |
| Oct 25, 2021 | 30.75 |
| Oct 22, 2021 | 30.53 |
| Oct 21, 2021 | 30.64 |
| Oct 20, 2021 | 30.63 |
| Oct 19, 2021 | 30.89 |
| Oct 18, 2021 | 30.57 |
| Oct 15, 2021 | 31.02 |
| Oct 14, 2021 | 31.17 |
| Oct 13, 2021 | 30.32 |
| Oct 12, 2021 | 30.13 |
| Oct 11, 2021 | 29.39 |
| Oct 8, 2021 | 28.97 |
| Oct 7, 2021 | 29.02 |
| Oct 6, 2021 | 28.86 |
| Oct 5, 2021 | 28.42 |
| Oct 4, 2021 | 28.96 |
| Oct 1, 2021 | 29.63 |
| Sep 30, 2021 | 28.04 |
| Sep 29, 2021 | 28.41 |
| Sep 28, 2021 | 28.16 |
| Sep 27, 2021 | 27.86 |
| Sep 24, 2021 | 28.09 |
| Sep 23, 2021 | 28.15 |
| Sep 22, 2021 | 28.09 |
| Sep 21, 2021 | 28.08 |
| Sep 20, 2021 | 28.60 |
| Sep 17, 2021 | 28.65 |
| Sep 16, 2021 | 30.37 |
| Sep 15, 2021 | 30.63 |
| Sep 14, 2021 | 30.51 |
| Sep 13, 2021 | 31.35 |
| Sep 10, 2021 | 31.35 |
| Sep 9, 2021 | 32.06 |
| Sep 8, 2021 | 32.10 |
| Sep 7, 2021 | 31.89 |
| Sep 3, 2021 | 32.07 |
| Sep 2, 2021 | 32.18 |
| Sep 1, 2021 | 31.97 |
| Aug 31, 2021 | 32.20 |
| Aug 30, 2021 | 32.13 |
| Aug 27, 2021 | 32.27 |
| Aug 26, 2021 | 32.10 |
| Aug 25, 2021 | 32.24 |
| Aug 24, 2021 | 32.15 |
| Aug 23, 2021 | 31.93 |
| Aug 20, 2021 | 31.82 |
| Aug 19, 2021 | 31.74 |
| Aug 18, 2021 | 32.20 |
| Aug 17, 2021 | 32.93 |
| Aug 16, 2021 | 33.08 |
| Aug 13, 2021 | 33.34 |
| Aug 12, 2021 | 33.20 |
| Aug 11, 2021 | 33.35 |
| Aug 10, 2021 | 33.26 |
| Aug 9, 2021 | 32.69 |
| Aug 6, 2021 | 32.10 |
| Aug 5, 2021 | 31.45 |
| Aug 4, 2021 | 31.39 |
| Aug 3, 2021 | 31.90 |
| Aug 2, 2021 | 31.78 |
| Jul 30, 2021 | 32.01 |
| Jul 29, 2021 | 31.68 |
| Jul 28, 2021 | 31.54 |
| Jul 27, 2021 | 31.69 |
| Jul 26, 2021 | 31.61 |
| Jul 23, 2021 | 31.51 |
| Jul 22, 2021 | 31.01 |
| Jul 21, 2021 | 30.78 |
| Jul 20, 2021 | 30.52 |
| Jul 19, 2021 | 29.72 |
| Jul 16, 2021 | 30.44 |
| Jul 15, 2021 | 30.57 |
| Jul 14, 2021 | 30.72 |
| Jul 13, 2021 | 30.88 |
| Jul 12, 2021 | 31.56 |
| Jul 9, 2021 | 31.37 |
| Jul 8, 2021 | 31.39 |
| Jul 7, 2021 | 31.61 |
| Jul 6, 2021 | 31.42 |
| Jul 2, 2021 | 31.87 |
| Jul 1, 2021 | 31.74 |
| Jun 30, 2021 | 31.74 |
| Jun 29, 2021 | 37.85 |
| Jun 28, 2021 | 37.86 |
| Jun 25, 2021 | 37.91 |
| Jun 24, 2021 | 37.77 |
| Jun 23, 2021 | 37.77 |
| Jun 22, 2021 | 37.94 |
| Jun 21, 2021 | 37.76 |
| Jun 18, 2021 | 36.84 |
| Jun 17, 2021 | 37.08 |
| Jun 16, 2021 | 37.47 |
| Jun 15, 2021 | 37.46 |
| Jun 14, 2021 | 37.60 |
| Jun 11, 2021 | 37.60 |
| Jun 10, 2021 | 37.59 |
| Jun 9, 2021 | 37.42 |
| Jun 8, 2021 | 36.82 |
| Jun 7, 2021 | 36.40 |
| Jun 4, 2021 | 36.35 |
| Jun 3, 2021 | 36.28 |
| Jun 2, 2021 | 36.53 |
| Jun 1, 2021 | 36.17 |
| May 28, 2021 | 36.00 |
| May 27, 2021 | 36.31 |
| May 26, 2021 | 36.01 |
| May 25, 2021 | 35.99 |
| May 24, 2021 | 36.05 |
| May 21, 2021 | 35.71 |
| May 20, 2021 | 35.41 |
| May 19, 2021 | 36.07 |
| May 18, 2021 | 36.10 |
| May 17, 2021 | 36.29 |
| May 14, 2021 | 35.88 |
| May 13, 2021 | 35.22 |
| May 12, 2021 | 34.34 |
| May 11, 2021 | 35.22 |
| May 10, 2021 | 36.28 |
| May 7, 2021 | 37.25 |
| May 6, 2021 | 37.27 |
| May 5, 2021 | 36.79 |
| May 4, 2021 | 37.00 |
| May 3, 2021 | 36.64 |
| Apr 30, 2021 | 36.13 |
| Apr 29, 2021 | 36.65 |
| Apr 28, 2021 | 36.55 |
| Apr 27, 2021 | 36.24 |
| Apr 26, 2021 | 36.74 |
| Apr 23, 2021 | 36.75 |
| Apr 22, 2021 | 36.22 |
| Apr 21, 2021 | 36.58 |
| Apr 20, 2021 | 36.04 |
| Apr 19, 2021 | 36.33 |
| Apr 16, 2021 | 36.31 |
| Apr 15, 2021 | 36.06 |
| Apr 14, 2021 | 35.82 |
| Apr 13, 2021 | 35.77 |
| Apr 12, 2021 | 35.70 |
| Apr 9, 2021 | 35.64 |
| Apr 8, 2021 | 35.14 |
| Apr 7, 2021 | 35.18 |
| Apr 6, 2021 | 35.81 |
| Apr 5, 2021 | 35.31 |
| Apr 1, 2021 | 35.27 |
| Mar 31, 2021 | 35.47 |
| Mar 30, 2021 | 28.91 |
| Mar 29, 2021 | 29.25 |
| Mar 26, 2021 | 29.08 |
| Mar 25, 2021 | 28.84 |
| Mar 24, 2021 | 28.20 |
| Mar 23, 2021 | 28.11 |
| Mar 22, 2021 | 28.39 |
| Mar 19, 2021 | 28.39 |
| Mar 18, 2021 | 28.47 |
| Mar 17, 2021 | 28.51 |
| Mar 16, 2021 | 28.26 |
| Mar 15, 2021 | 28.28 |
| Mar 12, 2021 | 27.86 |
| Mar 11, 2021 | 28.08 |
| Mar 10, 2021 | 27.96 |
| Mar 9, 2021 | 27.10 |
| Mar 8, 2021 | 27.09 |
| Mar 5, 2021 | 27.62 |
| Mar 4, 2021 | 27.01 |
| Mar 3, 2021 | 27.19 |
| Mar 2, 2021 | 28.36 |
| Mar 1, 2021 | 28.79 |
| Feb 26, 2021 | 28.00 |
| Feb 25, 2021 | 28.24 |
| Feb 24, 2021 | 28.57 |
| Feb 23, 2021 | 28.74 |
| Feb 22, 2021 | 29.09 |
| Feb 19, 2021 | 28.86 |
| Feb 18, 2021 | 28.53 |
| Feb 17, 2021 | 28.47 |
| Feb 16, 2021 | 28.30 |
| Feb 12, 2021 | 27.69 |
| Feb 11, 2021 | 28.27 |
| Feb 10, 2021 | 28.02 |
| Feb 9, 2021 | 26.38 |
| Feb 8, 2021 | 26.23 |
| Feb 5, 2021 | 26.19 |
| Feb 4, 2021 | 26.17 |
| Feb 3, 2021 | 26.45 |
| Feb 2, 2021 | 25.58 |
| Feb 1, 2021 | 26.85 |
| Jan 29, 2021 | 23.04 |
| Jan 28, 2021 | 23.61 |
| Jan 27, 2021 | 22.73 |
| Jan 26, 2021 | 23.34 |
| Jan 25, 2021 | 23.89 |
| Jan 22, 2021 | 23.78 |
| Jan 21, 2021 | 23.82 |
| Jan 20, 2021 | 24.69 |
| Jan 19, 2021 | 24.75 |
| Jan 15, 2021 | 24.19 |
| Jan 14, 2021 | 24.66 |
| Jan 13, 2021 | 25.00 |
| Jan 12, 2021 | 25.96 |
| Jan 11, 2021 | 25.20 |
| Jan 8, 2021 | 24.46 |
| Jan 7, 2021 | 24.39 |
| Jan 6, 2021 | 23.16 |
| Jan 5, 2021 | 22.10 |
| Jan 4, 2021 | 21.48 |
| Dec 31, 2020 | 22.28 |
| Dec 30, 2020 | 16.58 |
| Dec 29, 2020 | 16.55 |
| Dec 28, 2020 | 16.27 |
| Dec 24, 2020 | 16.40 |
| Dec 23, 2020 | 16.47 |
| Dec 22, 2020 | 17.15 |
| Dec 21, 2020 | 17.05 |
| Dec 18, 2020 | 17.05 |
| Dec 17, 2020 | 16.94 |
| Dec 16, 2020 | 16.71 |
| Dec 15, 2020 | 16.53 |
| Dec 14, 2020 | 16.27 |
| Dec 11, 2020 | 16.55 |
| Dec 10, 2020 | 16.79 |
| Dec 9, 2020 | 17.19 |
| Dec 8, 2020 | 17.22 |
| Dec 7, 2020 | 17.14 |
| Dec 4, 2020 | 17.31 |
| Dec 3, 2020 | 16.79 |
| Dec 2, 2020 | 16.77 |
| Dec 1, 2020 | 16.64 |
| Nov 30, 2020 | 16.71 |
| Nov 27, 2020 | 16.83 |
| Nov 25, 2020 | 16.76 |
| Nov 24, 2020 | 17.18 |
| Nov 23, 2020 | 16.58 |
| Nov 20, 2020 | 16.70 |
| Nov 19, 2020 | 16.69 |
| Nov 18, 2020 | 16.76 |
| Nov 17, 2020 | 17.08 |
| Nov 16, 2020 | 17.12 |
| Nov 13, 2020 | 16.72 |
| Nov 12, 2020 | 16.37 |
| Nov 11, 2020 | 16.26 |
| Nov 10, 2020 | 16.76 |
| Nov 9, 2020 | 16.75 |
| Nov 6, 2020 | 16.17 |
| Nov 5, 2020 | 16.01 |
| Nov 4, 2020 | 15.62 |
| Nov 3, 2020 | 15.96 |
| Nov 2, 2020 | 15.63 |
| Oct 30, 2020 | 15.26 |
| Oct 29, 2020 | 15.30 |
| Oct 28, 2020 | 15.07 |
| Oct 27, 2020 | 15.71 |
| Oct 26, 2020 | 16.23 |
| Oct 23, 2020 | 16.48 |
| Oct 22, 2020 | 16.67 |
| Oct 21, 2020 | 16.46 |
| Oct 20, 2020 | 16.94 |
| Oct 19, 2020 | 16.93 |
| Oct 16, 2020 | 17.35 |
| Oct 15, 2020 | 17.31 |
| Oct 14, 2020 | 17.45 |
| Oct 13, 2020 | 17.49 |
| Oct 12, 2020 | 17.72 |
| Oct 9, 2020 | 17.83 |
| Oct 8, 2020 | 17.34 |
| Oct 7, 2020 | 17.39 |
| Oct 6, 2020 | 17.20 |
| Oct 5, 2020 | 17.67 |
| Oct 2, 2020 | 17.80 |
| Oct 1, 2020 | 17.94 |
| Sep 30, 2020 | 18.30 |
| Sep 29, 2020 | 21.22 |
| Sep 28, 2020 | 21.21 |
| Sep 25, 2020 | 20.77 |
| Sep 24, 2020 | 20.33 |
| Sep 23, 2020 | 20.25 |
| Sep 22, 2020 | 21.06 |
| Sep 21, 2020 | 21.03 |
| Sep 18, 2020 | 21.41 |
| Sep 17, 2020 | 21.71 |
| Sep 16, 2020 | 21.72 |
| Sep 15, 2020 | 21.72 |
| Sep 14, 2020 | 21.49 |
| Sep 11, 2020 | 21.14 |
| Sep 10, 2020 | 21.02 |
| Sep 9, 2020 | 21.31 |
| Sep 8, 2020 | 21.25 |
| Sep 4, 2020 | 21.52 |
| Sep 3, 2020 | 21.65 |
| Sep 2, 2020 | 22.03 |
| Sep 1, 2020 | 21.81 |
| Aug 31, 2020 | 21.64 |
| Aug 28, 2020 | 21.76 |
| Aug 27, 2020 | 21.60 |
| Aug 26, 2020 | 21.84 |
| Aug 25, 2020 | 21.47 |
| Aug 24, 2020 | 21.47 |
| Aug 21, 2020 | 21.05 |
| Aug 20, 2020 | 21.08 |
| Aug 19, 2020 | 21.31 |
| Aug 18, 2020 | 21.43 |
| Aug 17, 2020 | 21.55 |
| Aug 14, 2020 | 21.52 |
| Aug 13, 2020 | 21.64 |
| Aug 12, 2020 | 22.21 |
| Aug 11, 2020 | 21.91 |
| Aug 10, 2020 | 22.85 |
| Aug 7, 2020 | 22.18 |
| Aug 6, 2020 | 21.92 |
| Aug 5, 2020 | 22.11 |
| Aug 4, 2020 | 22.01 |
| Aug 3, 2020 | 21.77 |
| Jul 31, 2020 | 22.02 |
| Jul 30, 2020 | 21.76 |
| Jul 29, 2020 | 22.44 |
| Jul 28, 2020 | 22.46 |
| Jul 27, 2020 | 22.54 |
| Jul 24, 2020 | 22.18 |
| Jul 23, 2020 | 22.48 |
| Jul 22, 2020 | 22.49 |
| Jul 21, 2020 | 22.38 |
| Jul 20, 2020 | 22.52 |
| Jul 17, 2020 | 22.93 |
| Jul 16, 2020 | 22.68 |
| Jul 15, 2020 | 22.70 |
| Jul 14, 2020 | 22.22 |
| Jul 13, 2020 | 21.77 |
| Jul 10, 2020 | 21.90 |
| Jul 9, 2020 | 21.37 |
| Jul 8, 2020 | 21.56 |
| Jul 7, 2020 | 22.22 |
| Jul 6, 2020 | 22.43 |
| Jul 2, 2020 | 22.19 |
| Jul 1, 2020 | 21.70 |
| Jun 30, 2020 | 21.40 |
| Jun 29, 2020 | 21.30 |
| Jun 26, 2020 | 20.79 |
| Jun 25, 2020 | 21.39 |
| Jun 24, 2020 | 21.33 |
| Jun 23, 2020 | 21.55 |
| Jun 22, 2020 | 21.87 |
| Jun 19, 2020 | 22.05 |
| Jun 18, 2020 | 22.49 |
| Jun 17, 2020 | 22.51 |
| Jun 16, 2020 | 22.58 |
| Jun 15, 2020 | 22.28 |
| Jun 12, 2020 | 22.19 |
| Jun 11, 2020 | 22.08 |
| Jun 10, 2020 | 23.38 |
| Jun 9, 2020 | 23.57 |
| Jun 8, 2020 | 23.75 |
| Jun 5, 2020 | 24.16 |
| Jun 4, 2020 | 23.78 |
| Jun 3, 2020 | 23.97 |
| Jun 2, 2020 | 23.46 |
| Jun 1, 2020 | 22.93 |
| May 29, 2020 | 23.32 |
| May 28, 2020 | 23.52 |
| May 27, 2020 | 23.87 |
| May 26, 2020 | 23.31 |
| May 22, 2020 | 22.65 |
| May 21, 2020 | 22.57 |
| May 20, 2020 | 22.80 |
| May 19, 2020 | 22.54 |
| May 18, 2020 | 23.09 |
| May 15, 2020 | 22.43 |
| May 14, 2020 | 22.04 |
| May 13, 2020 | 22.63 |
| May 12, 2020 | 23.35 |
| May 11, 2020 | 23.22 |
| May 8, 2020 | 23.55 |
| May 7, 2020 | 22.80 |
| May 6, 2020 | 22.99 |
| May 5, 2020 | 22.55 |
| May 4, 2020 | 22.38 |
| May 1, 2020 | 22.15 |
| Apr 30, 2020 | 22.94 |
| Apr 29, 2020 | 23.34 |
| Apr 28, 2020 | 23.06 |
| Apr 27, 2020 | 22.85 |
| Apr 24, 2020 | 22.12 |
| Apr 23, 2020 | 21.53 |
| Apr 22, 2020 | 21.73 |
| Apr 21, 2020 | 21.35 |
| Apr 20, 2020 | 21.06 |
| Apr 17, 2020 | 21.88 |
| Apr 16, 2020 | 20.94 |
| Apr 15, 2020 | 20.49 |
| Apr 14, 2020 | 21.38 |
| Apr 13, 2020 | 20.97 |
| Apr 9, 2020 | 22.28 |
| Apr 8, 2020 | 21.18 |
| Apr 7, 2020 | 19.89 |
| Apr 6, 2020 | 18.99 |
| Apr 3, 2020 | 17.18 |
| Apr 2, 2020 | 17.23 |
| Apr 1, 2020 | 17.51 |
| Mar 31, 2020 | 17.75 |
| Mar 30, 2020 | 17.53 |
| Mar 27, 2020 | 17.91 |
| Mar 26, 2020 | 18.64 |
| Mar 25, 2020 | 16.95 |
| Mar 24, 2020 | 16.34 |
| Mar 23, 2020 | 15.20 |
| Mar 20, 2020 | 16.58 |
| Mar 19, 2020 | 17.43 |
| Mar 18, 2020 | 17.60 |
| Mar 17, 2020 | 17.78 |
| Mar 16, 2020 | 16.43 |
| Mar 13, 2020 | 17.70 |
| Mar 12, 2020 | 16.16 |
| Mar 11, 2020 | 18.09 |
| Mar 10, 2020 | 19.33 |
| Mar 9, 2020 | 18.33 |
| Mar 6, 2020 | 20.03 |
| Mar 5, 2020 | 20.39 |
| Mar 4, 2020 | 20.88 |
| Mar 3, 2020 | 19.96 |
| Mar 2, 2020 | 20.00 |
| Feb 28, 2020 | 19.53 |
| Feb 27, 2020 | 19.95 |
| Feb 26, 2020 | 20.15 |
| Feb 25, 2020 | 20.24 |
| Feb 24, 2020 | 20.91 |
| Feb 21, 2020 | 21.64 |
| Feb 20, 2020 | 21.72 |
| Feb 19, 2020 | 21.99 |
| Feb 18, 2020 | 22.09 |
| Feb 14, 2020 | 22.26 |
| Feb 13, 2020 | 22.41 |
| Feb 12, 2020 | 22.86 |
| Feb 11, 2020 | 22.62 |
| Feb 10, 2020 | 22.80 |
| Feb 7, 2020 | 22.96 |
| Feb 6, 2020 | 23.34 |
| Feb 5, 2020 | 23.42 |
| Feb 4, 2020 | 22.96 |
| Feb 3, 2020 | 22.26 |
| Jan 31, 2020 | 21.45 |
| Jan 30, 2020 | 21.77 |
| Jan 29, 2020 | 22.12 |
| Jan 28, 2020 | 22.19 |
| Jan 27, 2020 | 21.94 |
| Jan 24, 2020 | 22.25 |
| Jan 23, 2020 | 22.29 |
| Jan 22, 2020 | 22.27 |
| Jan 21, 2020 | 22.08 |
| Jan 17, 2020 | 22.09 |
| Jan 16, 2020 | 21.80 |
| Jan 15, 2020 | 21.25 |
| Jan 14, 2020 | 21.15 |
| Jan 13, 2020 | 20.82 |
| Jan 10, 2020 | 20.58 |
| Jan 9, 2020 | 20.19 |
| Jan 8, 2020 | 20.27 |
| Jan 7, 2020 | 20.47 |
| Jan 6, 2020 | 20.50 |
| Jan 3, 2020 | 20.65 |
| Jan 2, 2020 | 20.85 |
| Dec 31, 2019 | 21.10 |
| Dec 30, 2019 | 35.41 |
| Dec 27, 2019 | 35.52 |
| Dec 26, 2019 | 35.22 |
| Dec 24, 2019 | 34.88 |
| Dec 23, 2019 | 34.55 |
| Dec 20, 2019 | 34.22 |
| Dec 19, 2019 | 34.37 |
| Dec 18, 2019 | 34.13 |
| Dec 17, 2019 | 33.73 |
| Dec 16, 2019 | 33.42 |
| Dec 13, 2019 | 37.43 |
| Dec 12, 2019 | 37.60 |
| Dec 11, 2019 | 37.59 |
| Dec 10, 2019 | 37.43 |
| Dec 9, 2019 | 37.38 |
| Dec 6, 2019 | 39.74 |
| Dec 5, 2019 | 39.66 |
| Dec 4, 2019 | 39.16 |
| Dec 3, 2019 | 39.50 |
| Dec 2, 2019 | 39.31 |
| Nov 29, 2019 | 39.51 |
| Nov 27, 2019 | 39.56 |
| Nov 26, 2019 | 39.69 |
| Nov 25, 2019 | 39.56 |
| Nov 22, 2019 | 39.16 |
| Nov 21, 2019 | 38.26 |
| Nov 20, 2019 | 38.12 |
| Nov 19, 2019 | 38.26 |
| Nov 18, 2019 | 37.72 |
| Nov 15, 2019 | 37.41 |
| Nov 14, 2019 | 37.40 |
| Nov 13, 2019 | 37.05 |
| Nov 12, 2019 | 36.45 |
| Nov 11, 2019 | 36.63 |
| Nov 8, 2019 | 37.09 |
| Nov 7, 2019 | 37.27 |
| Nov 6, 2019 | 37.15 |
| Nov 5, 2019 | 37.56 |
| Nov 4, 2019 | 34.57 |
| Nov 1, 2019 | 33.92 |
| Oct 31, 2019 | 33.99 |
| Oct 30, 2019 | 34.37 |
| Oct 29, 2019 | 34.06 |
| Oct 28, 2019 | 33.47 |
| Oct 25, 2019 | 33.41 |
| Oct 24, 2019 | 33.33 |
| Oct 23, 2019 | 33.42 |
| Oct 22, 2019 | 33.16 |
| Oct 21, 2019 | 32.96 |
| Oct 18, 2019 | 32.80 |
| Oct 17, 2019 | 33.26 |
| Oct 16, 2019 | 33.18 |
| Oct 15, 2019 | 33.18 |
| Oct 14, 2019 | 32.94 |
| Oct 11, 2019 | 32.89 |
| Oct 10, 2019 | 32.26 |
| Oct 9, 2019 | 32.01 |
| Oct 8, 2019 | 31.73 |
| Oct 7, 2019 | 32.96 |
| Oct 4, 2019 | 33.17 |
| Oct 3, 2019 | 32.82 |
| Oct 2, 2019 | 32.55 |
| Oct 1, 2019 | 33.88 |
| Sep 30, 2019 | 34.19 |
| Sep 27, 2019 | 33.16 |
| Sep 26, 2019 | 32.87 |
| Sep 25, 2019 | 33.52 |
| Sep 24, 2019 | 33.12 |
| Sep 23, 2019 | 33.71 |
| Sep 20, 2019 | 32.98 |
| Sep 19, 2019 | 33.73 |
| Sep 18, 2019 | 33.77 |
| Sep 17, 2019 | 33.56 |
| Sep 16, 2019 | 33.50 |
| Sep 13, 2019 | 34.98 |
| Sep 12, 2019 | 34.93 |
| Sep 11, 2019 | 35.03 |
| Sep 10, 2019 | 34.01 |
| Sep 9, 2019 | 32.91 |
| Sep 6, 2019 | 32.33 |
| Sep 5, 2019 | 31.38 |
| Sep 4, 2019 | 30.65 |
| Sep 3, 2019 | 29.87 |
| Aug 30, 2019 | 30.04 |
| Aug 29, 2019 | 29.76 |
| Aug 28, 2019 | 29.65 |
| Aug 27, 2019 | 29.36 |
| Aug 26, 2019 | 29.75 |
| Aug 23, 2019 | 29.13 |
| Aug 22, 2019 | 29.49 |
| Aug 21, 2019 | 30.25 |
| Aug 20, 2019 | 30.12 |
| Aug 19, 2019 | 31.00 |
| Aug 16, 2019 | 30.90 |
| Aug 15, 2019 | 30.28 |
| Aug 14, 2019 | 30.96 |
| Aug 13, 2019 | 32.56 |
| Aug 12, 2019 | 32.95 |
| Aug 9, 2019 | 33.64 |
| Aug 8, 2019 | 33.50 |
| Aug 7, 2019 | 33.36 |
| Aug 6, 2019 | 32.62 |
| Aug 5, 2019 | 38.97 |
| Aug 2, 2019 | 39.63 |
| Aug 1, 2019 | 39.43 |
| Jul 31, 2019 | 39.68 |
| Jul 30, 2019 | 40.19 |
| Jul 29, 2019 | 39.66 |
| Jul 26, 2019 | 40.34 |
| Jul 25, 2019 | 40.12 |
| Jul 24, 2019 | 40.24 |
| Jul 23, 2019 | 40.02 |
| Jul 22, 2019 | 39.14 |
| Jul 19, 2019 | 39.24 |
| Jul 18, 2019 | 39.43 |
| Jul 17, 2019 | 39.43 |
| Jul 16, 2019 | 39.91 |
| Jul 15, 2019 | 39.89 |
| Jul 12, 2019 | 39.48 |
| Jul 11, 2019 | 39.31 |
| Jul 10, 2019 | 39.27 |
| Jul 9, 2019 | 39.12 |
| Jul 8, 2019 | 39.33 |
| Jul 5, 2019 | 40.00 |
| Jul 3, 2019 | 40.26 |
| Jul 2, 2019 | 39.34 |
| Jul 1, 2019 | 39.65 |
| Jun 28, 2019 | 47.92 |
| Jun 27, 2019 | 47.40 |
| Jun 26, 2019 | 47.87 |
| Jun 25, 2019 | 48.75 |
| Jun 24, 2019 | 48.44 |
| Jun 21, 2019 | 48.11 |
| Jun 20, 2019 | 49.82 |
| Jun 19, 2019 | 49.22 |
| Jun 18, 2019 | 48.84 |
| Jun 17, 2019 | 48.75 |
| Jun 14, 2019 | 49.17 |
| Jun 13, 2019 | 49.55 |
| Jun 12, 2019 | 50.12 |
| Jun 11, 2019 | 50.31 |
| Jun 10, 2019 | 50.03 |
| Jun 7, 2019 | 50.02 |
| Jun 6, 2019 | 49.08 |
| Jun 5, 2019 | 46.58 |
| Jun 4, 2019 | 47.36 |
| Jun 3, 2019 | 45.90 |
| May 31, 2019 | 44.65 |
| May 30, 2019 | 44.56 |
| May 29, 2019 | 44.29 |
| May 28, 2019 | 44.36 |
| May 24, 2019 | 44.41 |
| May 23, 2019 | 44.69 |
| May 22, 2019 | 44.81 |
| May 21, 2019 | 44.44 |
| May 20, 2019 | 44.43 |
| May 17, 2019 | 45.07 |
| May 16, 2019 | 45.17 |
| May 15, 2019 | 44.70 |
| May 14, 2019 | 44.85 |
| May 13, 2019 | 44.33 |
| May 10, 2019 | 44.89 |
| May 9, 2019 | 44.85 |
| May 8, 2019 | 44.56 |
| May 7, 2019 | 44.50 |
| May 6, 2019 | 45.42 |
| May 3, 2019 | 46.17 |
| May 2, 2019 | 45.74 |
| May 1, 2019 | 45.46 |
| Apr 30, 2019 | 45.45 |
| Apr 29, 2019 | 45.32 |
| Apr 26, 2019 | 45.37 |
| Apr 25, 2019 | 44.99 |
| Apr 24, 2019 | 44.94 |
| Apr 23, 2019 | 44.97 |
| Apr 22, 2019 | 44.59 |
| Apr 18, 2019 | 44.84 |
| Apr 17, 2019 | 44.49 |
| Apr 16, 2019 | 44.62 |
| Apr 15, 2019 | 44.17 |
| Apr 12, 2019 | 44.00 |
| Apr 11, 2019 | 43.20 |
| Apr 10, 2019 | 42.98 |
| Apr 9, 2019 | 43.22 |
| Apr 8, 2019 | 43.47 |
| Apr 5, 2019 | 43.56 |
| Apr 4, 2019 | 43.44 |
| Apr 3, 2019 | 43.07 |
| Apr 2, 2019 | 42.99 |
| Apr 1, 2019 | 43.09 |
| Mar 29, 2019 | 40.04 |
| Mar 28, 2019 | 40.34 |
| Mar 27, 2019 | 39.39 |
| Mar 26, 2019 | 38.90 |
| Mar 25, 2019 | 38.37 |
| Mar 22, 2019 | 38.70 |
| Mar 21, 2019 | 39.27 |
| Mar 20, 2019 | 37.99 |
| Mar 19, 2019 | 38.33 |
| Mar 18, 2019 | 38.77 |
| Mar 15, 2019 | 38.66 |
| Mar 14, 2019 | 38.78 |
| Mar 13, 2019 | 38.94 |
| Mar 12, 2019 | 39.18 |
| Mar 11, 2019 | 39.24 |
| Mar 8, 2019 | 38.93 |
| Mar 7, 2019 | 38.64 |
| Mar 6, 2019 | 39.38 |
| Mar 5, 2019 | 39.42 |
| Mar 4, 2019 | 39.77 |
| Mar 1, 2019 | 39.74 |
| Feb 28, 2019 | 39.61 |
| Feb 27, 2019 | 39.57 |
| Feb 26, 2019 | 39.12 |
| Feb 25, 2019 | 39.55 |
| Feb 22, 2019 | 39.85 |
| Feb 21, 2019 | 40.02 |
| Feb 20, 2019 | 40.42 |
| Feb 19, 2019 | 39.81 |
| Feb 15, 2019 | 41.09 |
| Feb 14, 2019 | 41.30 |
| Feb 13, 2019 | 45.41 |
| Feb 12, 2019 | 45.63 |
| Feb 11, 2019 | 44.75 |
| Feb 8, 2019 | 44.29 |
| Feb 7, 2019 | 44.45 |
| Feb 6, 2019 | 44.80 |
| Feb 5, 2019 | 44.94 |
| Feb 4, 2019 | 44.48 |
| Feb 1, 2019 | 44.24 |
| Jan 31, 2019 | 44.29 |
| Jan 30, 2019 | 43.57 |
| Jan 29, 2019 | 43.36 |
| Jan 28, 2019 | 42.71 |
| Jan 25, 2019 | 42.99 |
| Jan 24, 2019 | 42.79 |
| Jan 23, 2019 | 42.84 |
| Jan 22, 2019 | 43.07 |
| Jan 18, 2019 | 43.07 |
| Jan 17, 2019 | 42.23 |
| Jan 16, 2019 | 41.86 |
| Jan 15, 2019 | 41.61 |
| Jan 14, 2019 | 41.57 |
| Jan 11, 2019 | 42.05 |
| Jan 10, 2019 | 42.31 |
| Jan 9, 2019 | 42.59 |
| Jan 8, 2019 | 42.75 |
| Jan 7, 2019 | 42.95 |
| Jan 4, 2019 | 42.44 |
| Jan 3, 2019 | 40.85 |
| Jan 2, 2019 | 41.93 |
| Dec 31, 2018 | 41.83 |
| Dec 28, 2018 | 16.57 |
| Dec 27, 2018 | 16.62 |
| Dec 26, 2018 | 16.09 |
| Dec 24, 2018 | 14.78 |
| Dec 21, 2018 | 15.58 |
| Dec 20, 2018 | 15.61 |
| Dec 19, 2018 | 16.35 |
| Dec 18, 2018 | 16.62 |
| Dec 17, 2018 | 16.53 |
| Dec 14, 2018 | 17.37 |
| Dec 13, 2018 | 17.38 |
| Dec 12, 2018 | 17.68 |
| Dec 11, 2018 | 17.93 |
| Dec 10, 2018 | 17.91 |
| Dec 7, 2018 | 17.74 |
| Dec 6, 2018 | 18.17 |
| Dec 4, 2018 | 18.05 |
| Dec 3, 2018 | 18.92 |
| Nov 30, 2018 | 18.88 |
| Nov 29, 2018 | 18.87 |
| Nov 28, 2018 | 18.62 |
| Nov 27, 2018 | 18.49 |
| Nov 26, 2018 | 18.44 |
| Nov 23, 2018 | 18.41 |
| Nov 21, 2018 | 18.35 |
| Nov 20, 2018 | 18.04 |
| Nov 19, 2018 | 18.62 |
| Nov 16, 2018 | 19.23 |
| Nov 15, 2018 | 19.09 |
| Nov 14, 2018 | 18.83 |
| Nov 13, 2018 | 19.20 |
| Nov 12, 2018 | 19.22 |
| Nov 9, 2018 | 19.92 |
| Nov 8, 2018 | 20.25 |
| Nov 7, 2018 | 19.74 |
| Nov 6, 2018 | 20.62 |
| Nov 5, 2018 | 19.96 |
| Nov 2, 2018 | 19.95 |
| Nov 1, 2018 | 20.00 |
| Oct 31, 2018 | 19.62 |
| Oct 30, 2018 | 19.56 |
| Oct 29, 2018 | 18.43 |
| Oct 26, 2018 | 18.51 |
| Oct 25, 2018 | 18.41 |
| Oct 24, 2018 | 17.83 |
| Oct 23, 2018 | 18.41 |
| Oct 22, 2018 | 18.41 |
| Oct 19, 2018 | 18.26 |
| Oct 18, 2018 | 17.71 |
| Oct 17, 2018 | 18.04 |
| Oct 16, 2018 | 17.87 |
| Oct 15, 2018 | 16.42 |
| Oct 12, 2018 | 16.25 |
| Oct 11, 2018 | 16.67 |
| Oct 10, 2018 | 17.00 |
| Oct 9, 2018 | 17.86 |
| Oct 8, 2018 | 18.34 |
| Oct 5, 2018 | 18.13 |
| Oct 4, 2018 | 17.84 |
| Oct 3, 2018 | 17.61 |
| Oct 2, 2018 | 18.33 |
| Oct 1, 2018 | 18.10 |
| Sep 28, 2018 | 30.97 |
| Sep 27, 2018 | 30.83 |
| Sep 26, 2018 | 30.48 |
| Sep 25, 2018 | 30.49 |
| Sep 24, 2018 | 30.86 |
| Sep 21, 2018 | 31.27 |
| Sep 20, 2018 | 31.15 |
| Sep 19, 2018 | 30.60 |
| Sep 18, 2018 | 30.77 |
| Sep 17, 2018 | 30.37 |
| Sep 14, 2018 | 30.37 |
| Sep 13, 2018 | 30.53 |
| Sep 12, 2018 | 29.14 |
| Sep 11, 2018 | 28.26 |
| Sep 10, 2018 | 28.57 |
| Sep 7, 2018 | 28.20 |
| Sep 6, 2018 | 28.85 |
| Sep 5, 2018 | 28.36 |
| Sep 4, 2018 | 28.78 |
| Aug 31, 2018 | 28.94 |
| Aug 30, 2018 | 28.85 |
| Aug 29, 2018 | 28.94 |
| Aug 28, 2018 | 28.97 |
| Aug 27, 2018 | 29.16 |
| Aug 24, 2018 | 29.27 |
| Aug 23, 2018 | 29.07 |
| Aug 22, 2018 | 29.24 |
| Aug 21, 2018 | 29.59 |
| Aug 20, 2018 | 29.73 |
| Aug 17, 2018 | 29.37 |
| Aug 16, 2018 | 29.25 |
| Aug 15, 2018 | 29.14 |
| Aug 14, 2018 | 29.18 |
| Aug 13, 2018 | 29.16 |
| Aug 10, 2018 | 29.43 |
| Aug 9, 2018 | 29.90 |
| Aug 8, 2018 | 29.85 |
| Aug 7, 2018 | 29.85 |
| Aug 6, 2018 | 29.82 |
| Aug 3, 2018 | 29.84 |
| Aug 2, 2018 | 29.38 |
| Aug 1, 2018 | 29.42 |
| Jul 31, 2018 | 29.51 |
| Jul 30, 2018 | 28.96 |
| Jul 27, 2018 | 29.16 |
| Jul 26, 2018 | 29.17 |
| Jul 25, 2018 | 28.68 |
| Jul 24, 2018 | 28.53 |
| Jul 23, 2018 | 28.24 |
| Jul 20, 2018 | 28.63 |
| Jul 19, 2018 | 28.85 |
| Jul 18, 2018 | 28.47 |
| Jul 17, 2018 | 28.65 |
| Jul 16, 2018 | 28.28 |
| Jul 13, 2018 | 28.48 |
| Jul 12, 2018 | 28.46 |
| Jul 11, 2018 | 28.37 |
| Jul 10, 2018 | 28.63 |
| Jul 9, 2018 | 27.90 |
| Jul 6, 2018 | 27.78 |
| Jul 5, 2018 | 27.62 |
| Jul 3, 2018 | 27.26 |
| Jul 2, 2018 | 27.40 |
| Jun 29, 2018 | 28.68 |
| Jun 28, 2018 | 28.62 |
| Jun 27, 2018 | 28.48 |
| Jun 26, 2018 | 28.50 |
| Jun 25, 2018 | 28.60 |
| Jun 22, 2018 | 28.83 |
| Jun 21, 2018 | 28.85 |
| Jun 20, 2018 | 29.05 |
| Jun 19, 2018 | 29.00 |
| Jun 18, 2018 | 29.06 |
| Jun 15, 2018 | 29.22 |
| Jun 14, 2018 | 28.81 |
| Jun 13, 2018 | 28.58 |
| Jun 12, 2018 | 28.79 |
| Jun 11, 2018 | 29.06 |
| Jun 8, 2018 | 29.26 |
| Jun 7, 2018 | 29.22 |
| Jun 6, 2018 | 29.07 |
| Jun 5, 2018 | 28.79 |
| Jun 4, 2018 | 28.82 |
| Jun 1, 2018 | 28.69 |
| May 31, 2018 | 28.24 |
| May 30, 2018 | 28.88 |
| May 29, 2018 | 28.71 |
| May 25, 2018 | 29.02 |
| May 24, 2018 | 28.92 |
| May 23, 2018 | 28.96 |
| May 22, 2018 | 28.92 |
| May 21, 2018 | 28.93 |
| May 18, 2018 | 29.25 |
| May 17, 2018 | 28.94 |
| May 16, 2018 | 28.70 |
| May 15, 2018 | 28.68 |
| May 14, 2018 | 29.24 |
| May 11, 2018 | 29.55 |
| May 10, 2018 | 29.51 |
| May 9, 2018 | 30.21 |
| May 8, 2018 | 29.28 |
| May 7, 2018 | 29.38 |
| May 4, 2018 | 33.02 |
| May 3, 2018 | 32.53 |
| May 2, 2018 | 32.53 |
| May 1, 2018 | 33.00 |
| Apr 30, 2018 | 32.81 |
| Apr 27, 2018 | 33.18 |
| Apr 26, 2018 | 33.00 |
| Apr 25, 2018 | 32.57 |
| Apr 24, 2018 | 32.11 |
| Apr 23, 2018 | 32.75 |
| Apr 20, 2018 | 32.89 |
| Apr 19, 2018 | 32.90 |
| Apr 18, 2018 | 33.23 |
| Apr 17, 2018 | 33.00 |
| Apr 16, 2018 | 32.62 |
| Apr 13, 2018 | 31.95 |
| Apr 12, 2018 | 31.87 |
| Apr 11, 2018 | 31.66 |
| Apr 10, 2018 | 31.80 |
| Apr 9, 2018 | 31.52 |
| Apr 6, 2018 | 31.39 |
| Apr 5, 2018 | 32.10 |
| Apr 4, 2018 | 31.80 |
| Apr 3, 2018 | 31.39 |
| Apr 2, 2018 | 31.10 |
| Mar 29, 2018 | 29.61 |
| Mar 28, 2018 | 29.19 |
| Mar 27, 2018 | 29.27 |
| Mar 26, 2018 | 29.36 |
| Mar 23, 2018 | 28.64 |
| Mar 22, 2018 | 28.79 |
| Mar 21, 2018 | 29.42 |
| Mar 20, 2018 | 29.32 |
| Mar 19, 2018 | 29.82 |
| Mar 16, 2018 | 30.02 |
| Mar 15, 2018 | 30.08 |
| Mar 14, 2018 | 30.14 |
| Mar 13, 2018 | 30.59 |
| Mar 12, 2018 | 30.76 |
| Mar 9, 2018 | 30.53 |
| Mar 8, 2018 | 30.08 |
| Mar 7, 2018 | 30.15 |
| Mar 6, 2018 | 30.22 |
| Mar 5, 2018 | 29.98 |
| Mar 2, 2018 | 29.82 |
| Mar 1, 2018 | 29.94 |
| Feb 28, 2018 | 30.58 |
| Feb 27, 2018 | 30.88 |
| Feb 26, 2018 | 31.52 |
| Feb 23, 2018 | 31.60 |
| Feb 22, 2018 | 30.89 |
| Feb 21, 2018 | 30.62 |
| Feb 20, 2018 | 30.83 |
| Feb 16, 2018 | 30.71 |
| Feb 15, 2018 | 31.20 |
| Feb 14, 2018 | 31.39 |
| Feb 13, 2018 | 30.98 |
| Feb 12, 2018 | 30.84 |
| Feb 9, 2018 | 30.39 |
| Feb 8, 2018 | 29.85 |
| Feb 7, 2018 | 30.90 |
| Feb 6, 2018 | 30.84 |
| Feb 5, 2018 | 30.51 |
| Feb 2, 2018 | 31.67 |
| Feb 1, 2018 | 32.09 |
| Jan 31, 2018 | 32.61 |
| Jan 30, 2018 | 32.52 |
| Jan 29, 2018 | 32.74 |
| Jan 26, 2018 | 33.32 |
| Jan 25, 2018 | 33.62 |
| Jan 24, 2018 | 33.18 |
| Jan 23, 2018 | 33.21 |
| Jan 22, 2018 | 33.22 |
| Jan 19, 2018 | 33.70 |
| Jan 18, 2018 | 33.69 |
| Jan 17, 2018 | 34.00 |
| Jan 16, 2018 | 33.11 |
| Jan 12, 2018 | 33.37 |
| Jan 11, 2018 | 33.33 |
| Jan 10, 2018 | 33.38 |
| Jan 9, 2018 | 33.49 |
| Jan 8, 2018 | 33.84 |
| Jan 5, 2018 | 34.08 |
| Jan 4, 2018 | 33.38 |
| Jan 3, 2018 | 33.82 |
| Jan 2, 2018 | 33.56 |
| Dec 29, 2017 | 31.38 |
| Dec 28, 2017 | 31.63 |
| Dec 27, 2017 | 31.45 |
| Dec 26, 2017 | 31.31 |
| Dec 22, 2017 | 31.36 |
| Dec 21, 2017 | 31.23 |
| Dec 20, 2017 | 31.48 |
| Dec 19, 2017 | 31.76 |
| Dec 18, 2017 | 31.75 |
| Dec 15, 2017 | 31.71 |
| Dec 14, 2017 | 31.18 |
| Dec 13, 2017 | 31.47 |
| Dec 12, 2017 | 31.31 |
| Dec 11, 2017 | 31.32 |
| Dec 8, 2017 | 31.47 |
| Dec 7, 2017 | 31.52 |
| Dec 6, 2017 | 31.63 |
| Dec 5, 2017 | 31.88 |
| Dec 4, 2017 | 31.75 |
| Dec 1, 2017 | 31.82 |
| Nov 30, 2017 | 31.98 |
| Nov 29, 2017 | 31.80 |
| Nov 28, 2017 | 31.77 |
| Nov 27, 2017 | 31.14 |
| Nov 24, 2017 | 31.33 |
| Nov 22, 2017 | 31.04 |
| Nov 21, 2017 | 31.19 |
| Nov 20, 2017 | 30.82 |
| Nov 17, 2017 | 30.57 |
| Nov 16, 2017 | 30.53 |
| Nov 15, 2017 | 30.40 |
| Nov 14, 2017 | 30.97 |
| Nov 13, 2017 | 30.77 |
| Nov 10, 2017 | 30.15 |
| Nov 9, 2017 | 30.14 |
| Nov 8, 2017 | 30.31 |
| Nov 7, 2017 | 30.83 |
| Nov 6, 2017 | 30.08 |
| Nov 3, 2017 | 30.48 |
| Nov 2, 2017 | 30.45 |
| Nov 1, 2017 | 30.48 |
| Oct 31, 2017 | 30.29 |
| Oct 30, 2017 | 30.15 |
| Oct 27, 2017 | 30.53 |
| Oct 26, 2017 | 30.83 |
| Oct 25, 2017 | 30.66 |
| Oct 24, 2017 | 30.63 |
| Oct 23, 2017 | 30.87 |
| Oct 20, 2017 | 30.91 |
| Oct 19, 2017 | 30.44 |
| Oct 18, 2017 | 30.26 |
| Oct 17, 2017 | 30.53 |
| Oct 16, 2017 | 30.79 |
| Oct 13, 2017 | 30.45 |
| Oct 12, 2017 | 30.32 |
| Oct 11, 2017 | 30.35 |
| Oct 10, 2017 | 30.47 |
| Oct 9, 2017 | 30.07 |
| Oct 6, 2017 | 29.91 |
| Oct 5, 2017 | 30.25 |
| Oct 4, 2017 | 30.13 |
| Oct 3, 2017 | 29.97 |
| Oct 2, 2017 | 29.67 |
| Sep 29, 2017 | 24.61 |
| Sep 28, 2017 | 24.56 |
| Sep 27, 2017 | 24.27 |
| Sep 26, 2017 | 24.78 |
| Sep 25, 2017 | 24.97 |
| Sep 22, 2017 | 24.85 |
| Sep 21, 2017 | 24.77 |
| Sep 20, 2017 | 24.99 |
| Sep 19, 2017 | 24.92 |
| Sep 18, 2017 | 24.84 |
| Sep 15, 2017 | 24.77 |
| Sep 14, 2017 | 24.75 |
| Sep 13, 2017 | 24.66 |
| Sep 12, 2017 | 24.67 |
| Sep 11, 2017 | 24.66 |
| Sep 8, 2017 | 24.42 |
| Sep 7, 2017 | 24.19 |
| Sep 6, 2017 | 23.92 |
| Sep 5, 2017 | 23.96 |
| Sep 1, 2017 | 23.72 |
| Aug 31, 2017 | 23.52 |
| Aug 30, 2017 | 23.41 |
| Aug 29, 2017 | 23.36 |
| Aug 28, 2017 | 23.40 |
| Aug 25, 2017 | 23.36 |
| Aug 24, 2017 | 23.23 |
| Aug 23, 2017 | 23.21 |
| Aug 22, 2017 | 23.35 |
| Aug 21, 2017 | 23.17 |
| Aug 18, 2017 | 23.16 |
| Aug 17, 2017 | 23.24 |
| Aug 16, 2017 | 23.83 |
| Aug 15, 2017 | 23.56 |
| Aug 14, 2017 | 23.56 |
| Aug 11, 2017 | 23.26 |
| Aug 10, 2017 | 23.52 |
| Aug 9, 2017 | 24.03 |
| Aug 8, 2017 | 23.13 |
| Aug 7, 2017 | 23.16 |
| Aug 4, 2017 | 23.15 |
| Aug 3, 2017 | 23.07 |
| Aug 2, 2017 | 22.98 |
| Aug 1, 2017 | 23.11 |
| Jul 31, 2017 | 22.86 |
| Jul 28, 2017 | 22.86 |
| Jul 27, 2017 | 22.94 |
| Jul 26, 2017 | 22.90 |
| Jul 25, 2017 | 22.83 |
| Jul 24, 2017 | 22.74 |
| Jul 21, 2017 | 22.83 |
| Jul 20, 2017 | 22.90 |
| Jul 19, 2017 | 23.23 |
| Jul 18, 2017 | 23.20 |
| Jul 17, 2017 | 22.99 |
| Jul 14, 2017 | 22.96 |
| Jul 13, 2017 | 22.78 |
| Jul 12, 2017 | 22.93 |
| Jul 11, 2017 | 22.65 |
| Jul 10, 2017 | 22.59 |
| Jul 7, 2017 | 22.63 |
| Jul 6, 2017 | 22.68 |
| Jul 5, 2017 | 23.05 |
| Jul 3, 2017 | 23.17 |
| Jun 30, 2017 | 23.19 |
| Jun 29, 2017 | 20.59 |
| Jun 28, 2017 | 20.97 |
| Jun 27, 2017 | 20.89 |
| Jun 26, 2017 | 21.16 |
| Jun 23, 2017 | 21.01 |
| Jun 22, 2017 | 20.85 |
| Jun 21, 2017 | 21.00 |
| Jun 20, 2017 | 21.02 |
| Jun 19, 2017 | 21.01 |
| Jun 16, 2017 | 20.76 |
| Jun 15, 2017 | 20.84 |
| Jun 14, 2017 | 21.07 |
| Jun 13, 2017 | 21.07 |
| Jun 12, 2017 | 21.06 |
| Jun 9, 2017 | 21.18 |
| Jun 8, 2017 | 20.94 |
| Jun 7, 2017 | 21.29 |
| Jun 6, 2017 | 21.43 |
| Jun 5, 2017 | 21.54 |
| Jun 2, 2017 | 21.50 |
| Jun 1, 2017 | 21.33 |
| May 31, 2017 | 21.29 |
| May 30, 2017 | 21.15 |
| May 26, 2017 | 21.38 |
| May 25, 2017 | 21.37 |
| May 24, 2017 | 21.29 |
| May 23, 2017 | 21.07 |
| May 22, 2017 | 20.96 |
| May 19, 2017 | 20.80 |
| May 18, 2017 | 20.71 |
| May 17, 2017 | 20.54 |
| May 16, 2017 | 20.54 |
| May 15, 2017 | 20.43 |
| May 12, 2017 | 20.15 |
| May 11, 2017 | 20.17 |
| May 10, 2017 | 20.09 |
| May 9, 2017 | 19.87 |
| May 8, 2017 | 21.21 |
| May 5, 2017 | 21.51 |
| May 4, 2017 | 21.38 |
| May 3, 2017 | 21.44 |
| May 2, 2017 | 21.34 |
| May 1, 2017 | 21.46 |
| Apr 28, 2017 | 21.40 |
| Apr 27, 2017 | 21.58 |
| Apr 26, 2017 | 21.43 |
| Apr 25, 2017 | 21.48 |
| Apr 24, 2017 | 21.31 |
| Apr 21, 2017 | 21.01 |
| Apr 20, 2017 | 20.96 |
| Apr 19, 2017 | 20.76 |
| Apr 18, 2017 | 20.68 |
| Apr 17, 2017 | 20.52 |
| Apr 13, 2017 | 20.34 |
| Apr 12, 2017 | 20.44 |
| Apr 11, 2017 | 20.58 |
| Apr 10, 2017 | 20.49 |
| Apr 7, 2017 | 20.39 |
| Apr 6, 2017 | 20.52 |
| Apr 5, 2017 | 20.32 |
| Apr 4, 2017 | 20.27 |
| Apr 3, 2017 | 20.29 |
| Mar 31, 2017 | 20.44 |
| Mar 30, 2017 | 19.51 |
| Mar 29, 2017 | 19.45 |
| Mar 28, 2017 | 19.38 |
| Mar 27, 2017 | 19.54 |
| Mar 24, 2017 | 19.63 |
| Mar 23, 2017 | 19.92 |
| Mar 22, 2017 | 20.19 |
| Mar 21, 2017 | 19.92 |
| Mar 20, 2017 | 19.97 |
| Mar 17, 2017 | 19.47 |
| Mar 16, 2017 | 18.99 |
| Mar 15, 2017 | 18.86 |
| Mar 14, 2017 | 18.57 |
| Mar 13, 2017 | 18.63 |
| Mar 10, 2017 | 18.44 |
| Mar 9, 2017 | 18.18 |
| Mar 8, 2017 | 18.28 |
| Mar 7, 2017 | 18.22 |
| Mar 6, 2017 | 18.30 |
| Mar 3, 2017 | 18.41 |
| Mar 2, 2017 | 18.56 |
| Mar 1, 2017 | 18.71 |
| Feb 28, 2017 | 18.49 |
| Feb 27, 2017 | 18.36 |
| Feb 24, 2017 | 18.39 |
| Feb 23, 2017 | 18.41 |
| Feb 22, 2017 | 18.03 |
| Feb 21, 2017 | 17.87 |
| Feb 17, 2017 | 17.99 |
| Feb 16, 2017 | 18.24 |
| Feb 15, 2017 | 17.50 |
| Feb 14, 2017 | 17.31 |
| Feb 13, 2017 | 17.63 |
| Feb 10, 2017 | 17.31 |
| Feb 9, 2017 | 17.28 |
| Feb 8, 2017 | 17.31 |
| Feb 7, 2017 | 17.13 |
| Feb 6, 2017 | 17.24 |
| Feb 3, 2017 | 17.32 |
| Feb 2, 2017 | 17.15 |
| Feb 1, 2017 | 17.10 |
| Jan 31, 2017 | 17.20 |
| Jan 30, 2017 | 17.48 |
| Jan 27, 2017 | 17.61 |
| Jan 26, 2017 | 17.58 |
| Jan 25, 2017 | 17.60 |
| Jan 24, 2017 | 17.56 |
| Jan 23, 2017 | 17.23 |
| Jan 20, 2017 | 17.34 |
| Jan 19, 2017 | 17.25 |
| Jan 18, 2017 | 17.30 |
| Jan 17, 2017 | 17.14 |
| Jan 13, 2017 | 17.12 |
| Jan 12, 2017 | 16.91 |
| Jan 11, 2017 | 17.07 |
| Jan 10, 2017 | 16.94 |
| Jan 9, 2017 | 16.95 |
| Jan 6, 2017 | 17.02 |
| Jan 5, 2017 | 17.04 |
| Jan 4, 2017 | 17.23 |
| Jan 3, 2017 | 17.20 |
| Dec 30, 2016 | 21.71 |
| Dec 29, 2016 | 21.92 |
| Dec 28, 2016 | 21.90 |
| Dec 27, 2016 | 21.94 |
| Dec 23, 2016 | 21.79 |
| Dec 22, 2016 | 22.01 |
| Dec 21, 2016 | 21.79 |
| Dec 20, 2016 | 21.71 |
| Dec 19, 2016 | 21.72 |
| Dec 16, 2016 | 21.75 |
| Dec 15, 2016 | 22.17 |
| Dec 14, 2016 | 21.83 |
| Dec 13, 2016 | 22.48 |
| Dec 12, 2016 | 22.76 |
| Dec 9, 2016 | 23.17 |
| Dec 8, 2016 | 23.26 |
| Dec 7, 2016 | 23.04 |
| Dec 6, 2016 | 22.48 |
| Dec 5, 2016 | 22.33 |
| Dec 2, 2016 | 22.15 |
| Dec 1, 2016 | 21.85 |
| Nov 30, 2016 | 22.34 |
| Nov 29, 2016 | 22.38 |
| Nov 28, 2016 | 22.20 |
| Nov 25, 2016 | 22.21 |
| Nov 23, 2016 | 22.20 |
| Nov 22, 2016 | 22.20 |
| Nov 21, 2016 | 22.15 |
| Nov 18, 2016 | 22.09 |
| Nov 17, 2016 | 22.03 |
| Nov 16, 2016 | 22.30 |
| Nov 15, 2016 | 21.76 |
| Nov 14, 2016 | 21.65 |
| Nov 11, 2016 | 21.82 |
| Nov 10, 2016 | 21.84 |
| Nov 9, 2016 | 22.92 |
| Nov 8, 2016 | 23.31 |
| Nov 7, 2016 | 24.30 |
| Nov 4, 2016 | 23.82 |
| Nov 3, 2016 | 23.94 |
| Nov 2, 2016 | 24.21 |
| Nov 1, 2016 | 24.83 |
| Oct 31, 2016 | 24.23 |
| Oct 28, 2016 | 24.96 |
| Oct 27, 2016 | 24.74 |
| Oct 26, 2016 | 24.48 |
| Oct 25, 2016 | 24.18 |
| Oct 24, 2016 | 24.18 |
| Oct 21, 2016 | 24.03 |
| Oct 20, 2016 | 23.93 |
| Oct 19, 2016 | 23.97 |
| Oct 18, 2016 | 24.08 |
| Oct 17, 2016 | 23.91 |
| Oct 14, 2016 | 23.95 |
| Oct 13, 2016 | 24.12 |
| Oct 12, 2016 | 24.34 |
| Oct 11, 2016 | 25.15 |
| Oct 10, 2016 | 25.58 |
| Oct 7, 2016 | 25.53 |
| Oct 6, 2016 | 25.68 |
| Oct 5, 2016 | 25.74 |
| Oct 4, 2016 | 26.11 |
| Oct 3, 2016 | 26.41 |
| Sep 30, 2016 | 26.60 |
| Sep 29, 2016 | 29.42 |
| Sep 28, 2016 | 29.42 |
| Sep 27, 2016 | 29.26 |
| Sep 26, 2016 | 29.03 |
| Sep 23, 2016 | 29.18 |
| Sep 22, 2016 | 29.40 |
| Sep 21, 2016 | 29.23 |
| Sep 20, 2016 | 28.60 |
| Sep 19, 2016 | 28.51 |
| Sep 16, 2016 | 28.08 |
| Sep 15, 2016 | 27.96 |
| Sep 14, 2016 | 27.81 |
| Sep 13, 2016 | 27.90 |
| Sep 12, 2016 | 27.90 |
| Sep 9, 2016 | 27.85 |
| Sep 8, 2016 | 28.69 |
| Sep 7, 2016 | 28.84 |
| Sep 6, 2016 | 28.72 |
| Sep 2, 2016 | 28.77 |
| Sep 1, 2016 | 28.63 |
| Aug 31, 2016 | 28.68 |
| Aug 30, 2016 | 28.65 |
| Aug 29, 2016 | 28.43 |
| Aug 26, 2016 | 28.21 |
| Aug 25, 2016 | 28.67 |
| Aug 24, 2016 | 28.52 |
| Aug 23, 2016 | 28.57 |
| Aug 22, 2016 | 28.46 |
| Aug 19, 2016 | 28.45 |
| Aug 18, 2016 | 28.16 |
| Aug 17, 2016 | 27.73 |
| Aug 16, 2016 | 27.69 |
| Aug 15, 2016 | 28.09 |
| Aug 12, 2016 | 28.03 |
| Aug 11, 2016 | 28.13 |
| Aug 10, 2016 | 28.02 |
| Aug 9, 2016 | 28.20 |
| Aug 8, 2016 | 27.40 |
| Aug 5, 2016 | 27.68 |
| Aug 4, 2016 | 28.07 |
| Aug 3, 2016 | 27.69 |
| Aug 2, 2016 | 27.44 |
| Aug 1, 2016 | 27.55 |
| Jul 29, 2016 | 27.52 |
| Jul 28, 2016 | 27.52 |
| Jul 27, 2016 | 27.51 |
| Jul 26, 2016 | 27.77 |
| Jul 25, 2016 | 27.95 |
| Jul 22, 2016 | 27.69 |
| Jul 21, 2016 | 27.44 |
| Jul 20, 2016 | 27.67 |
| Jul 19, 2016 | 27.36 |
| Jul 18, 2016 | 27.30 |
| Jul 15, 2016 | 27.27 |
| Jul 14, 2016 | 27.19 |
| Jul 13, 2016 | 27.30 |
| Jul 12, 2016 | 27.07 |
| Jul 11, 2016 | 26.68 |
| Jul 8, 2016 | 26.71 |
| Jul 7, 2016 | 26.28 |
| Jul 6, 2016 | 26.16 |
| Jul 5, 2016 | 25.88 |
| Jul 1, 2016 | 25.95 |
| Jun 30, 2016 | 25.96 |
| Jun 29, 2016 | 25.13 |
| Jun 28, 2016 | 24.56 |
| Jun 27, 2016 | 24.22 |
| Jun 24, 2016 | 24.77 |
| Jun 23, 2016 | 25.87 |
| Jun 22, 2016 | 25.79 |
| Jun 21, 2016 | 25.88 |
| Jun 20, 2016 | 25.82 |
| Jun 17, 2016 | 25.49 |
| Jun 16, 2016 | 25.59 |
| Jun 15, 2016 | 25.65 |
| Jun 14, 2016 | 25.90 |
| Jun 13, 2016 | 25.89 |
| Jun 10, 2016 | 26.19 |
| Jun 9, 2016 | 26.42 |
| Jun 8, 2016 | 26.68 |
| Jun 7, 2016 | 26.36 |
| Jun 6, 2016 | 26.21 |
| Jun 3, 2016 | 26.10 |
| Jun 2, 2016 | 26.18 |
| Jun 1, 2016 | 26.23 |
| May 31, 2016 | 26.25 |
| May 27, 2016 | 26.32 |
| May 26, 2016 | 26.23 |
| May 25, 2016 | 26.25 |
| May 24, 2016 | 26.08 |
| May 23, 2016 | 26.01 |
| May 20, 2016 | 26.04 |
| May 19, 2016 | 26.03 |
| May 18, 2016 | 25.74 |
| May 17, 2016 | 25.92 |
| May 16, 2016 | 25.99 |
| May 13, 2016 | 25.66 |
| May 12, 2016 | 25.64 |
| May 11, 2016 | 25.09 |
| May 10, 2016 | 25.65 |
| May 9, 2016 | 24.29 |
| May 6, 2016 | 24.01 |
| May 5, 2016 | 24.02 |
| May 4, 2016 | 24.02 |
| May 3, 2016 | 24.18 |
| May 2, 2016 | 24.28 |
| Apr 29, 2016 | 24.20 |
| Apr 28, 2016 | 24.20 |
| Apr 27, 2016 | 24.37 |
| Apr 26, 2016 | 24.40 |
| Apr 25, 2016 | 24.34 |
| Apr 22, 2016 | 24.49 |
| Apr 21, 2016 | 24.35 |
| Apr 20, 2016 | 24.32 |
| Apr 19, 2016 | 24.80 |
| Apr 18, 2016 | 24.58 |
| Apr 15, 2016 | 24.31 |
| Apr 14, 2016 | 24.17 |
| Apr 13, 2016 | 24.31 |
| Apr 12, 2016 | 24.00 |
| Apr 11, 2016 | 23.76 |
| Apr 8, 2016 | 23.82 |
| Apr 7, 2016 | 23.60 |
| Apr 6, 2016 | 23.90 |
| Apr 5, 2016 | 23.32 |
| Apr 4, 2016 | 23.43 |
| Apr 1, 2016 | 23.54 |
| Mar 31, 2016 | 22.98 |
| Mar 30, 2016 | 24.68 |
| Mar 29, 2016 | 24.73 |
| Mar 28, 2016 | 24.52 |
| Mar 24, 2016 | 24.39 |
| Mar 23, 2016 | 24.47 |
| Mar 22, 2016 | 24.75 |
| Mar 21, 2016 | 24.54 |
| Mar 18, 2016 | 24.48 |
| Mar 17, 2016 | 24.31 |
| Mar 16, 2016 | 23.99 |
| Mar 15, 2016 | 23.74 |
| Mar 14, 2016 | 23.75 |
| Mar 11, 2016 | 23.67 |
| Mar 10, 2016 | 23.17 |
| Mar 9, 2016 | 23.13 |
| Mar 8, 2016 | 23.05 |
| Mar 7, 2016 | 22.89 |
| Mar 4, 2016 | 22.89 |
| Mar 3, 2016 | 22.61 |
| Mar 2, 2016 | 22.76 |
| Mar 1, 2016 | 22.93 |
| Feb 29, 2016 | 22.20 |
| Feb 26, 2016 | 22.38 |
| Feb 25, 2016 | 22.58 |
| Feb 24, 2016 | 22.84 |
| Feb 23, 2016 | 22.23 |
| Feb 22, 2016 | 22.64 |
| Feb 19, 2016 | 22.67 |
| Feb 18, 2016 | 22.66 |
| Feb 17, 2016 | 22.81 |
| Feb 16, 2016 | 22.92 |
| Feb 12, 2016 | 22.96 |
| Feb 11, 2016 | 21.59 |
| Feb 10, 2016 | 24.85 |
| Feb 9, 2016 | 25.18 |
| Feb 8, 2016 | 25.13 |
| Feb 5, 2016 | 25.74 |
| Feb 4, 2016 | 26.15 |
| Feb 3, 2016 | 26.00 |
| Feb 2, 2016 | 25.26 |
| Feb 1, 2016 | 25.53 |
| Jan 29, 2016 | 25.20 |
| Jan 28, 2016 | 24.16 |
| Jan 27, 2016 | 24.01 |
| Jan 26, 2016 | 24.09 |
| Jan 25, 2016 | 23.76 |
| Jan 22, 2016 | 24.57 |
| Jan 21, 2016 | 24.06 |
| Jan 20, 2016 | 24.07 |
| Jan 19, 2016 | 24.44 |
| Jan 15, 2016 | 24.84 |
| Jan 14, 2016 | 25.26 |
| Jan 13, 2016 | 25.00 |
| Jan 12, 2016 | 25.51 |
| Jan 11, 2016 | 25.35 |
| Jan 8, 2016 | 25.07 |
| Jan 7, 2016 | 25.12 |
| Jan 6, 2016 | 25.25 |
| Jan 5, 2016 | 25.64 |
| Jan 4, 2016 | 25.44 |
| Dec 31, 2015 | 25.79 |
| Dec 30, 2015 | 17.98 |
| Dec 29, 2015 | 18.06 |
| Dec 28, 2015 | 17.94 |
| Dec 24, 2015 | 17.88 |
| Dec 23, 2015 | 17.83 |
| Dec 22, 2015 | 17.81 |
| Dec 21, 2015 | 17.45 |
| Dec 18, 2015 | 17.24 |
| Dec 17, 2015 | 17.59 |
| Dec 16, 2015 | 18.04 |
| Dec 15, 2015 | 17.60 |
| Dec 14, 2015 | 17.31 |
| Dec 11, 2015 | 17.28 |
| Dec 10, 2015 | 17.62 |
| Dec 9, 2015 | 18.00 |
| Dec 8, 2015 | 18.05 |
| Dec 7, 2015 | 18.09 |
| Dec 4, 2015 | 18.08 |
| Dec 3, 2015 | 17.75 |
| Dec 2, 2015 | 17.95 |
| Dec 1, 2015 | 18.20 |
| Nov 30, 2015 | 17.89 |
| Nov 27, 2015 | 17.86 |
| Nov 25, 2015 | 17.93 |
| Nov 24, 2015 | 17.90 |
| Nov 23, 2015 | 17.66 |
| Nov 20, 2015 | 17.42 |
| Nov 19, 2015 | 17.55 |
| Nov 18, 2015 | 17.49 |
| Nov 17, 2015 | 17.17 |
| Nov 16, 2015 | 17.02 |
| Nov 13, 2015 | 16.59 |
| Nov 12, 2015 | 16.83 |
| Nov 11, 2015 | 17.24 |
| Nov 10, 2015 | 16.89 |
| Nov 9, 2015 | 16.96 |
| Nov 6, 2015 | 16.82 |
| Nov 5, 2015 | 17.26 |
| Nov 4, 2015 | 17.29 |
| Nov 3, 2015 | 17.29 |
| Nov 2, 2015 | 17.27 |
| Oct 30, 2015 | 17.27 |
| Oct 29, 2015 | 17.18 |
| Oct 28, 2015 | 17.11 |
| Oct 27, 2015 | 16.90 |
| Oct 26, 2015 | 17.05 |
| Oct 23, 2015 | 16.87 |
| Oct 22, 2015 | 16.90 |
| Oct 21, 2015 | 16.60 |
| Oct 20, 2015 | 16.76 |
| Oct 19, 2015 | 16.78 |
| Oct 16, 2015 | 16.72 |
| Oct 15, 2015 | 16.49 |
| Oct 14, 2015 | 16.32 |
| Oct 13, 2015 | 16.36 |
| Oct 12, 2015 | 16.34 |
| Oct 9, 2015 | 16.25 |
| Oct 8, 2015 | 16.24 |
| Oct 7, 2015 | 16.28 |
| Oct 6, 2015 | 16.00 |
| Oct 5, 2015 | 16.04 |
| Oct 2, 2015 | 15.82 |
| Oct 1, 2015 | 15.36 |
| Sep 30, 2015 | 15.26 |
| Sep 29, 2015 | 14.66 |
| Sep 28, 2015 | 14.59 |
| Sep 25, 2015 | 15.37 |
| Sep 24, 2015 | 15.22 |
| Sep 23, 2015 | 15.21 |
| Sep 22, 2015 | 15.26 |
| Sep 21, 2015 | 15.41 |
| Sep 18, 2015 | 15.28 |
| Sep 17, 2015 | 15.64 |
| Sep 16, 2015 | 15.65 |
| Sep 15, 2015 | 15.45 |
| Sep 14, 2015 | 15.42 |
| Sep 11, 2015 | 15.57 |
| Sep 10, 2015 | 15.58 |
| Sep 9, 2015 | 15.81 |
| Sep 8, 2015 | 15.89 |
| Sep 4, 2015 | 15.54 |
| Sep 3, 2015 | 15.92 |
| Sep 2, 2015 | 15.78 |
| Sep 1, 2015 | 15.44 |
| Aug 31, 2015 | 15.93 |
| Aug 28, 2015 | 16.15 |
| Aug 27, 2015 | 16.11 |
| Aug 26, 2015 | 15.84 |
| Aug 25, 2015 | 15.56 |
| Aug 24, 2015 | 15.70 |
| Aug 21, 2015 | 16.29 |
| Aug 20, 2015 | 16.30 |
| Aug 19, 2015 | 16.62 |
| Aug 18, 2015 | 16.83 |
| Aug 17, 2015 | 16.75 |
| Aug 14, 2015 | 16.66 |
| Aug 13, 2015 | 16.48 |
| Aug 12, 2015 | 16.56 |
| Aug 11, 2015 | 16.61 |
| Aug 10, 2015 | 17.32 |
| Aug 7, 2015 | 16.94 |
| Aug 6, 2015 | 16.96 |
| Aug 5, 2015 | 17.09 |
| Aug 4, 2015 | 16.90 |
| Aug 3, 2015 | 16.80 |
| Jul 31, 2015 | 16.84 |
| Jul 30, 2015 | 16.83 |
| Jul 29, 2015 | 16.69 |
| Jul 28, 2015 | 16.56 |
| Jul 27, 2015 | 16.17 |
| Jul 24, 2015 | 16.17 |
| Jul 23, 2015 | 16.33 |
| Jul 22, 2015 | 16.34 |
| Jul 21, 2015 | 16.24 |
| Jul 20, 2015 | 16.24 |
| Jul 17, 2015 | 16.40 |
| Jul 16, 2015 | 16.50 |
| Jul 15, 2015 | 16.40 |
| Jul 14, 2015 | 16.48 |
| Jul 13, 2015 | 16.40 |
| Jul 10, 2015 | 16.17 |
| Jul 9, 2015 | 15.84 |
| Jul 8, 2015 | 15.77 |
| Jul 7, 2015 | 15.95 |
| Jul 6, 2015 | 15.96 |
| Jul 2, 2015 | 16.05 |
| Jul 1, 2015 | 16.03 |
| Jun 30, 2015 | 15.89 |
| Jun 29, 2015 | 16.27 |
| Jun 26, 2015 | 16.79 |
| Jun 25, 2015 | 16.79 |
| Jun 24, 2015 | 16.79 |
| Jun 23, 2015 | 16.88 |
| Jun 22, 2015 | 16.93 |
| Jun 19, 2015 | 16.82 |
| Jun 18, 2015 | 16.90 |
| Jun 17, 2015 | 16.62 |
| Jun 16, 2015 | 16.57 |
| Jun 15, 2015 | 16.28 |
| Jun 12, 2015 | 16.43 |
| Jun 11, 2015 | 16.60 |
| Jun 10, 2015 | 16.51 |
| Jun 9, 2015 | 16.34 |
| Jun 8, 2015 | 16.43 |
| Jun 5, 2015 | 16.55 |
| Jun 4, 2015 | 16.76 |
| Jun 3, 2015 | 17.08 |
| Jun 2, 2015 | 17.39 |
| Jun 1, 2015 | 17.55 |
| May 29, 2015 | 17.79 |
| May 28, 2015 | 17.83 |
| May 27, 2015 | 17.76 |
| May 26, 2015 | 17.49 |
| May 22, 2015 | 17.68 |
| May 21, 2015 | 17.67 |
| May 20, 2015 | 17.56 |
| May 19, 2015 | 17.30 |
| May 18, 2015 | 17.20 |
| May 15, 2015 | 17.23 |
| May 14, 2015 | 17.17 |
| May 13, 2015 | 16.80 |
| May 12, 2015 | 17.07 |
| May 11, 2015 | 17.83 |
| May 8, 2015 | 17.85 |
| May 7, 2015 | 17.66 |
| May 6, 2015 | 17.65 |
| May 5, 2015 | 17.41 |
| May 4, 2015 | 17.67 |
| May 1, 2015 | 17.54 |
| Apr 30, 2015 | 17.12 |
| Apr 29, 2015 | 17.35 |
| Apr 28, 2015 | 17.46 |
| Apr 27, 2015 | 17.34 |
| Apr 24, 2015 | 17.29 |
| Apr 23, 2015 | 17.41 |
| Apr 22, 2015 | 17.31 |
| Apr 21, 2015 | 17.44 |
| Apr 20, 2015 | 17.58 |
| Apr 17, 2015 | 17.36 |
| Apr 16, 2015 | 17.73 |
| Apr 15, 2015 | 17.73 |
| Apr 14, 2015 | 17.77 |
| Apr 13, 2015 | 17.75 |
| Apr 10, 2015 | 17.78 |
| Apr 9, 2015 | 17.67 |
| Apr 8, 2015 | 17.66 |
| Apr 7, 2015 | 17.66 |
| Apr 6, 2015 | 17.73 |
| Apr 2, 2015 | 17.53 |
| Apr 1, 2015 | 17.47 |
| Mar 31, 2015 | 17.54 |
| Mar 30, 2015 | 18.09 |
| Mar 27, 2015 | 17.88 |
| Mar 26, 2015 | 17.80 |
| Mar 25, 2015 | 17.86 |
| Mar 24, 2015 | 18.25 |
| Mar 23, 2015 | 18.28 |
| Mar 20, 2015 | 18.32 |
| Mar 19, 2015 | 18.09 |
| Mar 18, 2015 | 18.03 |
| Mar 17, 2015 | 17.99 |
| Mar 16, 2015 | 18.17 |
| Mar 13, 2015 | 18.01 |
| Mar 12, 2015 | 18.25 |
| Mar 11, 2015 | 17.88 |
| Mar 10, 2015 | 17.94 |
| Mar 9, 2015 | 18.44 |
| Mar 6, 2015 | 18.17 |
| Mar 5, 2015 | 18.47 |
| Mar 4, 2015 | 18.52 |
| Mar 3, 2015 | 18.60 |
| Mar 2, 2015 | 18.77 |
| Feb 27, 2015 | 18.64 |
| Feb 26, 2015 | 18.62 |
| Feb 25, 2015 | 18.63 |
| Feb 24, 2015 | 18.75 |
| Feb 23, 2015 | 18.53 |
| Feb 20, 2015 | 18.55 |
| Feb 19, 2015 | 18.34 |
| Feb 18, 2015 | 18.05 |
| Feb 17, 2015 | 17.88 |
| Feb 13, 2015 | 17.84 |
| Feb 12, 2015 | 17.49 |
| Feb 11, 2015 | 16.24 |
| Feb 10, 2015 | 16.39 |
| Feb 9, 2015 | 16.30 |
| Feb 6, 2015 | 16.57 |
| Feb 5, 2015 | 16.50 |
| Feb 4, 2015 | 16.36 |
| Feb 3, 2015 | 16.40 |
| Feb 2, 2015 | 16.21 |
| Jan 30, 2015 | 16.10 |
| Jan 29, 2015 | 16.21 |
| Jan 28, 2015 | 15.96 |
| Jan 27, 2015 | 16.23 |
| Jan 26, 2015 | 16.46 |
| Jan 23, 2015 | 16.57 |
| Jan 22, 2015 | 16.87 |
| Jan 21, 2015 | 16.21 |
| Jan 20, 2015 | 16.33 |
| Jan 16, 2015 | 16.30 |
| Jan 15, 2015 | 15.96 |
| Jan 14, 2015 | 15.75 |
| Jan 13, 2015 | 15.57 |
| Jan 12, 2015 | 15.29 |
| Jan 9, 2015 | 15.46 |
| Jan 8, 2015 | 15.38 |
| Jan 7, 2015 | 14.98 |
| Jan 6, 2015 | 14.82 |
| Jan 5, 2015 | 15.02 |
| Jan 2, 2015 | 15.25 |
| Dec 31, 2014 | 15.34 |
| Dec 30, 2014 | 24.62 |
| Dec 29, 2014 | 24.70 |
| Dec 26, 2014 | 24.74 |
| Dec 24, 2014 | 24.81 |
| Dec 23, 2014 | 24.77 |
| Dec 22, 2014 | 24.59 |
| Dec 19, 2014 | 24.50 |
| Dec 18, 2014 | 24.51 |
| Dec 17, 2014 | 24.00 |
| Dec 16, 2014 | 23.54 |
| Dec 15, 2014 | 23.64 |
| Dec 12, 2014 | 23.89 |
| Dec 11, 2014 | 24.44 |
| Dec 10, 2014 | 24.17 |
| Dec 9, 2014 | 24.66 |
| Dec 8, 2014 | 24.52 |
| Dec 5, 2014 | 24.74 |
| Dec 4, 2014 | 24.68 |
| Dec 3, 2014 | 24.57 |
| Dec 2, 2014 | 24.42 |
| Dec 1, 2014 | 24.24 |
| Nov 28, 2014 | 24.17 |
| Nov 26, 2014 | 23.91 |
| Nov 25, 2014 | 23.72 |
| Nov 24, 2014 | 23.82 |
| Nov 21, 2014 | 23.91 |
| Nov 20, 2014 | 23.78 |
| Nov 19, 2014 | 23.53 |
| Nov 18, 2014 | 23.58 |
| Nov 17, 2014 | 23.38 |
| Nov 14, 2014 | 23.41 |
| Nov 13, 2014 | 23.90 |
| Nov 12, 2014 | 23.90 |
| Nov 11, 2014 | 23.82 |
| Nov 10, 2014 | 23.70 |
| Nov 7, 2014 | 23.57 |
| Nov 6, 2014 | 23.61 |
| Nov 5, 2014 | 23.25 |
| Nov 4, 2014 | 22.75 |
| Nov 3, 2014 | 23.42 |
| Oct 31, 2014 | 23.66 |
| Oct 30, 2014 | 23.12 |
| Oct 29, 2014 | 23.00 |
| Oct 28, 2014 | 23.54 |
| Oct 27, 2014 | 22.73 |
| Oct 24, 2014 | 23.20 |
| Oct 23, 2014 | 22.92 |
| Oct 22, 2014 | 23.30 |
| Oct 21, 2014 | 23.45 |
| Oct 20, 2014 | 22.95 |
| Oct 17, 2014 | 22.72 |
| Oct 16, 2014 | 22.53 |
| Oct 15, 2014 | 22.40 |
| Oct 14, 2014 | 22.22 |
| Oct 13, 2014 | 21.87 |
| Oct 10, 2014 | 22.10 |
| Oct 9, 2014 | 22.14 |
| Oct 8, 2014 | 22.59 |
| Oct 7, 2014 | 22.17 |
| Oct 6, 2014 | 22.50 |
| Oct 3, 2014 | 22.65 |
| Oct 2, 2014 | 22.55 |
| Oct 1, 2014 | 22.40 |
| Sep 30, 2014 | 22.84 |
| Sep 29, 2014 | 24.24 |
| Sep 26, 2014 | 24.24 |
| Sep 25, 2014 | 23.94 |
| Sep 24, 2014 | 24.43 |
| Sep 23, 2014 | 24.43 |
| Sep 22, 2014 | 24.94 |
| Sep 19, 2014 | 25.27 |
| Sep 18, 2014 | 25.25 |
| Sep 17, 2014 | 24.92 |
| Sep 16, 2014 | 24.88 |
| Sep 15, 2014 | 24.71 |
| Sep 12, 2014 | 24.63 |
| Sep 11, 2014 | 24.85 |
| Sep 10, 2014 | 24.83 |
| Sep 9, 2014 | 24.81 |
| Sep 8, 2014 | 25.43 |
| Sep 5, 2014 | 25.45 |
| Sep 4, 2014 | 25.39 |
| Sep 3, 2014 | 25.25 |
| Sep 2, 2014 | 25.43 |
| Aug 29, 2014 | 25.50 |
| Aug 28, 2014 | 25.41 |
| Aug 27, 2014 | 25.27 |
| Aug 26, 2014 | 25.27 |
| Aug 25, 2014 | 25.31 |
| Aug 22, 2014 | 25.29 |
| Aug 21, 2014 | 25.41 |
| Aug 20, 2014 | 25.31 |
| Aug 19, 2014 | 25.50 |
| Aug 18, 2014 | 25.31 |
| Aug 15, 2014 | 25.09 |
| Aug 14, 2014 | 25.21 |
| Aug 13, 2014 | 25.23 |
| Aug 12, 2014 | 24.94 |
| Aug 11, 2014 | 24.71 |
| Aug 8, 2014 | 24.75 |
| Aug 7, 2014 | 24.46 |
| Aug 6, 2014 | 24.57 |
| Aug 5, 2014 | 24.16 |
| Aug 4, 2014 | 25.59 |
| Aug 1, 2014 | 25.38 |
| Jul 31, 2014 | 25.34 |
| Jul 30, 2014 | 25.92 |
| Jul 29, 2014 | 25.86 |
| Jul 28, 2014 | 26.14 |
| Jul 25, 2014 | 26.08 |
| Jul 24, 2014 | 26.09 |
| Jul 23, 2014 | 26.10 |
| Jul 22, 2014 | 26.15 |
| Jul 21, 2014 | 26.08 |
| Jul 18, 2014 | 26.20 |
| Jul 17, 2014 | 25.98 |
| Jul 16, 2014 | 26.19 |
| Jul 15, 2014 | 26.21 |
| Jul 14, 2014 | 26.26 |
| Jul 11, 2014 | 26.19 |
| Jul 10, 2014 | 26.11 |
| Jul 9, 2014 | 26.23 |
| Jul 8, 2014 | 26.26 |
| Jul 7, 2014 | 26.46 |
| Jul 3, 2014 | 26.50 |
| Jul 2, 2014 | 26.40 |
| Jul 1, 2014 | 26.42 |
| Jun 30, 2014 | 26.20 |
| Jun 27, 2014 | 28.68 |
| Jun 26, 2014 | 28.44 |
| Jun 25, 2014 | 28.53 |
| Jun 24, 2014 | 28.34 |
| Jun 23, 2014 | 28.61 |
| Jun 20, 2014 | 28.81 |
| Jun 19, 2014 | 28.23 |
| Jun 18, 2014 | 28.28 |
| Jun 17, 2014 | 27.71 |
| Jun 16, 2014 | 27.54 |
| Jun 13, 2014 | 27.67 |
| Jun 12, 2014 | 27.76 |
| Jun 11, 2014 | 27.97 |
| Jun 10, 2014 | 27.95 |
| Jun 9, 2014 | 27.92 |
| Jun 6, 2014 | 27.69 |
| Jun 5, 2014 | 27.57 |
| Jun 4, 2014 | 27.62 |
| Jun 3, 2014 | 27.37 |
| Jun 2, 2014 | 27.37 |
| May 30, 2014 | 27.24 |
| May 29, 2014 | 27.15 |
| May 28, 2014 | 27.06 |
| May 27, 2014 | 27.06 |
| May 23, 2014 | 27.12 |
| May 22, 2014 | 26.89 |
| May 21, 2014 | 26.91 |
| May 20, 2014 | 26.58 |
| May 19, 2014 | 26.86 |
| May 16, 2014 | 26.69 |
| May 15, 2014 | 26.39 |
| May 14, 2014 | 26.67 |
| May 13, 2014 | 26.93 |
| May 12, 2014 | 27.08 |
| May 9, 2014 | 26.97 |
| May 8, 2014 | 27.16 |
| May 7, 2014 | 27.44 |
| May 6, 2014 | 26.89 |
| May 5, 2014 | 26.83 |
| May 2, 2014 | 26.78 |
| May 1, 2014 | 26.96 |
| Apr 30, 2014 | 27.03 |
| Apr 29, 2014 | 26.54 |
| Apr 28, 2014 | 26.17 |
| Apr 25, 2014 | 26.09 |
| Apr 24, 2014 | 26.22 |
| Apr 23, 2014 | 26.28 |
| Apr 22, 2014 | 26.26 |
| Apr 21, 2014 | 26.07 |
| Apr 17, 2014 | 26.07 |
| Apr 16, 2014 | 25.85 |
| Apr 15, 2014 | 25.52 |
| Apr 14, 2014 | 25.31 |
| Apr 11, 2014 | 25.05 |
| Apr 10, 2014 | 25.20 |
| Apr 9, 2014 | 25.84 |
| Apr 8, 2014 | 25.49 |
| Apr 7, 2014 | 25.60 |
| Apr 4, 2014 | 25.98 |
| Apr 3, 2014 | 26.53 |
| Apr 2, 2014 | 26.43 |
| Apr 1, 2014 | 26.43 |
| Mar 31, 2014 | 26.22 |
| Mar 28, 2014 | 26.53 |
| Mar 27, 2014 | 26.25 |
| Mar 26, 2014 | 26.07 |
| Mar 25, 2014 | 26.30 |
| Mar 24, 2014 | 26.14 |
| Mar 21, 2014 | 26.42 |
| Mar 20, 2014 | 26.27 |
| Mar 19, 2014 | 26.11 |
| Mar 18, 2014 | 26.36 |
| Mar 17, 2014 | 26.35 |
| Mar 14, 2014 | 26.15 |
| Mar 13, 2014 | 26.12 |
| Mar 12, 2014 | 26.51 |
| Mar 11, 2014 | 26.57 |
| Mar 10, 2014 | 26.87 |
| Mar 7, 2014 | 26.88 |
| Mar 6, 2014 | 26.86 |
| Mar 5, 2014 | 26.87 |
| Mar 4, 2014 | 27.08 |
| Mar 3, 2014 | 26.49 |
| Feb 28, 2014 | 26.43 |
| Feb 27, 2014 | 26.25 |
| Feb 26, 2014 | 26.29 |
| Feb 25, 2014 | 25.81 |
| Feb 24, 2014 | 25.73 |
| Feb 21, 2014 | 25.71 |
| Feb 20, 2014 | 25.89 |
| Feb 19, 2014 | 25.75 |
| Feb 18, 2014 | 26.06 |
| Feb 14, 2014 | 25.82 |
| Feb 13, 2014 | 25.47 |
| Feb 12, 2014 | 24.74 |
| Feb 11, 2014 | 24.88 |
| Feb 10, 2014 | 24.64 |
| Feb 7, 2014 | 24.38 |
| Feb 6, 2014 | 24.09 |
| Feb 5, 2014 | 23.71 |
| Feb 4, 2014 | 23.47 |
| Feb 3, 2014 | 23.53 |
| Jan 31, 2014 | 24.31 |
| Jan 30, 2014 | 24.50 |
| Jan 29, 2014 | 24.06 |
| Jan 28, 2014 | 24.47 |
| Jan 27, 2014 | 23.83 |
| Jan 24, 2014 | 23.81 |
| Jan 23, 2014 | 24.22 |
| Jan 22, 2014 | 24.50 |
| Jan 21, 2014 | 24.53 |
| Jan 17, 2014 | 24.41 |
| Jan 16, 2014 | 24.37 |
| Jan 15, 2014 | 24.19 |
| Jan 14, 2014 | 24.07 |
| Jan 13, 2014 | 23.75 |
| Jan 10, 2014 | 24.03 |
| Jan 9, 2014 | 23.83 |
| Jan 8, 2014 | 23.78 |
| Jan 7, 2014 | 23.95 |
| Jan 6, 2014 | 23.92 |
| Jan 3, 2014 | 24.09 |
| Jan 2, 2014 | 24.01 |
| Dec 31, 2013 | 24.11 |
| Dec 30, 2013 | 21.12 |
| Dec 27, 2013 | 21.11 |
| Dec 26, 2013 | 21.15 |
| Dec 24, 2013 | 21.14 |
| Dec 23, 2013 | 21.06 |
| Dec 20, 2013 | 21.03 |
| Dec 19, 2013 | 20.89 |
| Dec 18, 2013 | 21.00 |
| Dec 17, 2013 | 20.62 |
| Dec 16, 2013 | 20.66 |
| Dec 13, 2013 | 20.79 |
| Dec 12, 2013 | 20.85 |
| Dec 11, 2013 | 20.88 |
| Dec 10, 2013 | 21.11 |
| Dec 9, 2013 | 21.20 |
| Dec 6, 2013 | 21.20 |
| Dec 5, 2013 | 20.80 |
| Dec 4, 2013 | 20.93 |
| Dec 3, 2013 | 21.28 |
| Dec 2, 2013 | 21.61 |
| Nov 29, 2013 | 21.73 |
| Nov 27, 2013 | 21.75 |
| Nov 26, 2013 | 21.70 |
| Nov 25, 2013 | 21.65 |
| Nov 22, 2013 | 21.75 |
| Nov 21, 2013 | 21.72 |
| Nov 20, 2013 | 21.69 |
| Nov 19, 2013 | 21.79 |
| Nov 18, 2013 | 21.78 |
| Nov 15, 2013 | 21.79 |
| Nov 14, 2013 | 22.13 |
| Nov 13, 2013 | 21.85 |
| Nov 12, 2013 | 21.51 |
| Nov 11, 2013 | 21.44 |
| Nov 8, 2013 | 21.37 |
| Nov 7, 2013 | 20.90 |
| Nov 6, 2013 | 21.30 |
| Nov 5, 2013 | 20.66 |
| Nov 4, 2013 | 20.48 |
| Nov 1, 2013 | 20.32 |
| Oct 31, 2013 | 20.26 |
| Oct 30, 2013 | 20.36 |
| Oct 29, 2013 | 20.48 |
| Oct 28, 2013 | 20.28 |
| Oct 25, 2013 | 20.04 |
| Oct 24, 2013 | 20.22 |
| Oct 23, 2013 | 20.17 |
| Oct 22, 2013 | 20.23 |
| Oct 21, 2013 | 20.14 |
| Oct 18, 2013 | 20.18 |
| Oct 17, 2013 | 20.30 |
| Oct 16, 2013 | 19.86 |
| Oct 15, 2013 | 19.63 |
| Oct 14, 2013 | 19.92 |
| Oct 11, 2013 | 19.85 |
| Oct 10, 2013 | 19.87 |
| Oct 9, 2013 | 19.62 |
| Oct 8, 2013 | 19.57 |
| Oct 7, 2013 | 19.94 |
| Oct 4, 2013 | 20.34 |
| Oct 3, 2013 | 20.03 |
| Oct 2, 2013 | 20.12 |
| Oct 1, 2013 | 20.25 |
| Sep 30, 2013 | 20.17 |
| Sep 27, 2013 | 36.30 |
| Sep 26, 2013 | 36.46 |
| Sep 25, 2013 | 36.52 |
| Sep 24, 2013 | 36.78 |
| Sep 23, 2013 | 36.72 |
| Sep 20, 2013 | 37.01 |
| Sep 19, 2013 | 37.38 |
| Sep 18, 2013 | 37.51 |
| Sep 17, 2013 | 36.79 |
| Sep 16, 2013 | 36.91 |
| Sep 13, 2013 | 36.48 |
| Sep 12, 2013 | 35.95 |
| Sep 11, 2013 | 35.91 |
| Sep 10, 2013 | 35.68 |
| Sep 9, 2013 | 35.42 |
| Sep 6, 2013 | 34.99 |
| Sep 5, 2013 | 35.45 |
| Sep 4, 2013 | 35.70 |
| Sep 3, 2013 | 35.26 |
| Aug 30, 2013 | 35.08 |
| Aug 29, 2013 | 35.30 |
| Aug 28, 2013 | 35.37 |
| Aug 27, 2013 | 35.50 |
| Aug 26, 2013 | 36.28 |
| Aug 23, 2013 | 36.26 |
| Aug 22, 2013 | 36.36 |
| Aug 21, 2013 | 36.08 |
| Aug 20, 2013 | 36.53 |
| Aug 19, 2013 | 36.20 |
| Aug 16, 2013 | 36.58 |
| Aug 15, 2013 | 36.60 |
| Aug 14, 2013 | 36.97 |
| Aug 13, 2013 | 37.23 |
| Aug 12, 2013 | 37.22 |
| Aug 9, 2013 | 37.21 |
| Aug 8, 2013 | 37.48 |
| Aug 7, 2013 | 37.05 |
| Aug 6, 2013 | 37.06 |
| Aug 5, 2013 | 36.84 |
| Aug 2, 2013 | 36.33 |
| Aug 1, 2013 | 36.45 |
| Jul 31, 2013 | 35.86 |
| Jul 30, 2013 | 35.68 |
| Jul 29, 2013 | 35.51 |
| Jul 26, 2013 | 35.24 |
| Jul 25, 2013 | 35.40 |
| Jul 24, 2013 | 34.96 |
| Jul 23, 2013 | 35.06 |
| Jul 22, 2013 | 35.53 |
| Jul 19, 2013 | 35.50 |
| Jul 18, 2013 | 35.32 |
| Jul 17, 2013 | 35.22 |
| Jul 16, 2013 | 35.34 |
| Jul 15, 2013 | 35.52 |
| Jul 12, 2013 | 35.62 |
| Jul 11, 2013 | 35.73 |
| Jul 10, 2013 | 35.54 |
| Jul 9, 2013 | 35.35 |
| Jul 8, 2013 | 35.16 |
| Jul 5, 2013 | 35.02 |
| Jul 3, 2013 | 34.29 |
| Jul 2, 2013 | 34.48 |
| Jul 1, 2013 | 34.57 |
| Jun 28, 2013 | 35.75 |
| Jun 27, 2013 | 36.12 |
| Jun 26, 2013 | 36.05 |
| Jun 25, 2013 | 35.93 |
| Jun 24, 2013 | 35.63 |
| Jun 21, 2013 | 36.47 |
| Jun 20, 2013 | 36.40 |
| Jun 19, 2013 | 37.64 |
| Jun 18, 2013 | 38.14 |
| Jun 17, 2013 | 37.92 |
| Jun 14, 2013 | 37.40 |
| Jun 13, 2013 | 37.71 |
| Jun 12, 2013 | 37.28 |
| Jun 11, 2013 | 37.63 |
| Jun 10, 2013 | 38.04 |
| Jun 7, 2013 | 38.01 |
| Jun 6, 2013 | 37.49 |
| Jun 5, 2013 | 37.36 |
| Jun 4, 2013 | 38.28 |
| Jun 3, 2013 | 38.31 |
| May 31, 2013 | 38.31 |
| May 30, 2013 | 38.88 |
| May 29, 2013 | 38.97 |
| May 28, 2013 | 39.35 |
| May 24, 2013 | 39.16 |
| May 23, 2013 | 39.03 |
| May 22, 2013 | 38.89 |
| May 21, 2013 | 39.33 |
| May 20, 2013 | 39.23 |
| May 17, 2013 | 39.38 |
| May 16, 2013 | 38.76 |
| May 15, 2013 | 39.10 |
| May 14, 2013 | 38.89 |
| May 13, 2013 | 38.20 |
| May 10, 2013 | 38.25 |
| May 9, 2013 | 37.99 |
| May 8, 2013 | 38.03 |
| May 7, 2013 | 37.90 |
| May 6, 2013 | 37.26 |
| May 3, 2013 | 37.14 |
| May 2, 2013 | 36.57 |
| May 1, 2013 | 36.27 |
| Apr 30, 2013 | 36.76 |
| Apr 29, 2013 | 36.41 |
| Apr 26, 2013 | 36.11 |
| Apr 25, 2013 | 36.60 |
| Apr 24, 2013 | 36.58 |
| Apr 23, 2013 | 36.71 |
| Apr 22, 2013 | 36.22 |
| Apr 19, 2013 | 35.70 |
| Apr 18, 2013 | 35.09 |
| Apr 17, 2013 | 35.39 |
| Apr 16, 2013 | 35.74 |
| Apr 15, 2013 | 34.93 |
| Apr 12, 2013 | 35.91 |
| Apr 11, 2013 | 36.20 |
| Apr 10, 2013 | 35.81 |
| Apr 9, 2013 | 35.11 |
| Apr 8, 2013 | 35.14 |
| Apr 5, 2013 | 35.05 |
| Apr 4, 2013 | 35.47 |
| Apr 3, 2013 | 35.25 |
| Apr 2, 2013 | 35.82 |
| Apr 1, 2013 | 35.91 |
| Mar 28, 2013 | 29.84 |
| Mar 27, 2013 | 29.32 |
| Mar 26, 2013 | 29.46 |
| Mar 25, 2013 | 29.26 |
| Mar 22, 2013 | 29.33 |
| Mar 21, 2013 | 29.50 |
| Mar 20, 2013 | 29.92 |
| Mar 19, 2013 | 29.34 |
| Mar 18, 2013 | 29.42 |
| Mar 15, 2013 | 29.62 |
| Mar 14, 2013 | 29.50 |
| Mar 13, 2013 | 29.32 |
| Mar 12, 2013 | 29.07 |
| Mar 11, 2013 | 29.20 |
| Mar 8, 2013 | 28.74 |
| Mar 7, 2013 | 28.61 |
| Mar 6, 2013 | 28.66 |
| Mar 5, 2013 | 28.51 |
| Mar 4, 2013 | 28.47 |
| Mar 1, 2013 | 28.46 |
| Feb 28, 2013 | 28.32 |
| Feb 27, 2013 | 28.25 |
| Feb 26, 2013 | 27.77 |
| Feb 25, 2013 | 27.40 |
| Feb 22, 2013 | 28.11 |
| Feb 21, 2013 | 27.89 |
| Feb 20, 2013 | 28.10 |
| Feb 19, 2013 | 28.68 |
| Feb 15, 2013 | 28.69 |
| Feb 14, 2013 | 28.66 |
| Feb 13, 2013 | 28.81 |
| Feb 12, 2013 | 28.51 |
| Feb 11, 2013 | 28.47 |
| Feb 8, 2013 | 28.58 |
| Feb 7, 2013 | 28.19 |
| Feb 6, 2013 | 27.59 |
| Feb 5, 2013 | 27.58 |
| Feb 4, 2013 | 27.40 |
| Feb 1, 2013 | 27.64 |
| Jan 31, 2013 | 27.28 |
| Jan 30, 2013 | 27.45 |
| Jan 29, 2013 | 27.58 |
| Jan 28, 2013 | 27.31 |
| Jan 25, 2013 | 27.57 |
| Jan 24, 2013 | 27.42 |
| Jan 23, 2013 | 27.22 |
| Jan 22, 2013 | 27.43 |
| Jan 18, 2013 | 27.33 |
| Jan 17, 2013 | 27.13 |
| Jan 16, 2013 | 26.88 |
| Jan 15, 2013 | 26.87 |
| Jan 14, 2013 | 26.71 |
| Jan 11, 2013 | 26.54 |
| Jan 10, 2013 | 26.71 |
| Jan 9, 2013 | 26.54 |
| Jan 8, 2013 | 26.36 |
| Jan 7, 2013 | 26.34 |
| Jan 4, 2013 | 26.38 |
| Jan 3, 2013 | 26.32 |
| Jan 2, 2013 | 26.42 |
| Dec 31, 2012 | 25.68 |
| Dec 28, 2012 | 29.82 |
| Dec 27, 2012 | 30.33 |
| Dec 26, 2012 | 30.46 |
| Dec 24, 2012 | 30.44 |
| Dec 21, 2012 | 30.28 |
| Dec 20, 2012 | 30.49 |
| Dec 19, 2012 | 30.22 |
| Dec 18, 2012 | 30.33 |
| Dec 17, 2012 | 30.01 |
| Dec 14, 2012 | 29.70 |
| Dec 13, 2012 | 29.58 |
| Dec 12, 2012 | 29.59 |
| Dec 11, 2012 | 29.46 |
| Dec 10, 2012 | 29.55 |
| Dec 7, 2012 | 29.26 |
| Dec 6, 2012 | 29.24 |
| Dec 5, 2012 | 29.12 |
| Dec 4, 2012 | 29.21 |
| Dec 3, 2012 | 29.16 |
| Nov 30, 2012 | 29.39 |
| Nov 29, 2012 | 29.36 |
| Nov 28, 2012 | 29.18 |
| Nov 27, 2012 | 29.00 |
| Nov 26, 2012 | 29.01 |
| Nov 23, 2012 | 29.07 |
| Nov 21, 2012 | 28.79 |
| Nov 20, 2012 | 28.61 |
| Nov 19, 2012 | 28.58 |
| Nov 16, 2012 | 27.80 |
| Nov 15, 2012 | 27.89 |
| Nov 14, 2012 | 27.83 |
| Nov 13, 2012 | 28.07 |
| Nov 12, 2012 | 28.28 |
| Nov 9, 2012 | 28.27 |
| Nov 8, 2012 | 28.25 |
| Nov 7, 2012 | 28.61 |
| Nov 6, 2012 | 29.07 |
| Nov 5, 2012 | 29.53 |
| Nov 2, 2012 | 29.13 |
| Nov 1, 2012 | 29.50 |
| Oct 31, 2012 | 29.20 |
| Oct 26, 2012 | 28.89 |
| Oct 25, 2012 | 28.86 |
| Oct 24, 2012 | 28.59 |
| Oct 23, 2012 | 28.74 |
| Oct 22, 2012 | 29.05 |
| Oct 19, 2012 | 27.86 |
| Oct 18, 2012 | 28.35 |
| Oct 17, 2012 | 28.41 |
| Oct 16, 2012 | 28.10 |
| Oct 15, 2012 | 27.58 |
| Oct 12, 2012 | 27.33 |
| Oct 11, 2012 | 27.42 |
| Oct 10, 2012 | 27.29 |
| Oct 9, 2012 | 27.31 |
| Oct 8, 2012 | 27.42 |
| Oct 5, 2012 | 27.52 |
| Oct 4, 2012 | 27.35 |
| Oct 3, 2012 | 27.23 |
| Oct 2, 2012 | 27.28 |
| Oct 1, 2012 | 27.34 |
| Sep 28, 2012 | 16.27 |
| Sep 27, 2012 | 16.38 |
| Sep 26, 2012 | 16.26 |
| Sep 25, 2012 | 16.34 |
| Sep 24, 2012 | 16.42 |
| Sep 21, 2012 | 16.51 |
| Sep 20, 2012 | 16.55 |
| Sep 19, 2012 | 16.52 |
| Sep 18, 2012 | 16.43 |
| Sep 17, 2012 | 16.41 |
| Sep 14, 2012 | 16.45 |
| Sep 13, 2012 | 16.62 |
| Sep 12, 2012 | 16.48 |
| Sep 11, 2012 | 16.65 |
| Sep 10, 2012 | 16.70 |
| Sep 7, 2012 | 16.74 |
| Sep 6, 2012 | 16.70 |
| Sep 5, 2012 | 16.42 |
| Sep 4, 2012 | 16.39 |
| Aug 31, 2012 | 16.53 |
| Aug 30, 2012 | 16.46 |
| Aug 29, 2012 | 16.61 |
| Aug 28, 2012 | 16.61 |
| Aug 27, 2012 | 16.64 |
| Aug 24, 2012 | 16.67 |
| Aug 23, 2012 | 16.66 |
| Aug 22, 2012 | 16.82 |
| Aug 21, 2012 | 16.84 |
| Aug 20, 2012 | 16.97 |
| Aug 17, 2012 | 16.91 |
| Aug 16, 2012 | 17.01 |
| Aug 15, 2012 | 16.78 |
| Aug 14, 2012 | 16.69 |
| Aug 13, 2012 | 16.76 |
| Aug 10, 2012 | 16.78 |
| Aug 9, 2012 | 16.68 |
| Aug 8, 2012 | 16.94 |
| Aug 7, 2012 | 15.41 |
| Aug 6, 2012 | 15.22 |
| Aug 3, 2012 | 15.12 |
| Aug 2, 2012 | 15.01 |
| Aug 1, 2012 | 15.14 |
| Jul 31, 2012 | 15.20 |
| Jul 30, 2012 | 15.23 |
| Jul 27, 2012 | 15.11 |
| Jul 26, 2012 | 14.73 |
| Jul 25, 2012 | 14.67 |
| Jul 24, 2012 | 14.52 |
| Jul 23, 2012 | 14.70 |
| Jul 20, 2012 | 15.01 |
| Jul 19, 2012 | 15.10 |
| Jul 18, 2012 | 14.95 |
| Jul 17, 2012 | 14.93 |
| Jul 16, 2012 | 14.76 |
| Jul 13, 2012 | 14.87 |
| Jul 12, 2012 | 14.66 |
| Jul 11, 2012 | 14.72 |
| Jul 10, 2012 | 14.68 |
| Jul 9, 2012 | 14.82 |
| Jul 6, 2012 | 14.73 |
| Jul 5, 2012 | 14.99 |
| Jul 3, 2012 | 14.97 |
| Jul 2, 2012 | 14.80 |
| Jun 29, 2012 | 17.89 |
| Jun 28, 2012 | 17.81 |
| Jun 27, 2012 | 17.73 |
| Jun 26, 2012 | 17.73 |
| Jun 25, 2012 | 17.76 |
| Jun 22, 2012 | 18.17 |
| Jun 21, 2012 | 18.22 |
| Jun 20, 2012 | 18.62 |
| Jun 19, 2012 | 18.82 |
| Jun 18, 2012 | 18.51 |
| Jun 15, 2012 | 18.44 |
| Jun 14, 2012 | 18.22 |
| Jun 13, 2012 | 18.07 |
| Jun 12, 2012 | 18.43 |
| Jun 11, 2012 | 18.25 |
| Jun 8, 2012 | 18.45 |
| Jun 7, 2012 | 18.32 |
| Jun 6, 2012 | 18.23 |
| Jun 5, 2012 | 17.80 |
| Jun 4, 2012 | 17.73 |
| Jun 1, 2012 | 17.74 |
| May 31, 2012 | 18.42 |
| May 30, 2012 | 18.48 |
| May 29, 2012 | 18.88 |
| May 25, 2012 | 18.63 |
| May 24, 2012 | 18.73 |
| May 23, 2012 | 18.60 |
| May 22, 2012 | 18.65 |
| May 21, 2012 | 18.69 |
| May 18, 2012 | 18.09 |
| May 17, 2012 | 18.15 |
| May 16, 2012 | 18.65 |
| May 15, 2012 | 18.75 |
| May 14, 2012 | 18.82 |
| May 11, 2012 | 18.95 |
| May 10, 2012 | 19.06 |
| May 9, 2012 | 19.09 |
| May 8, 2012 | 19.18 |
| May 7, 2012 | 19.44 |
| May 4, 2012 | 19.25 |
| May 3, 2012 | 19.61 |
| May 2, 2012 | 19.74 |
| May 1, 2012 | 19.75 |
| Apr 30, 2012 | 19.69 |
| Apr 27, 2012 | 19.80 |
| Apr 26, 2012 | 19.66 |
| Apr 25, 2012 | 19.47 |
| Apr 24, 2012 | 19.33 |
| Apr 23, 2012 | 19.28 |
| Apr 20, 2012 | 19.43 |
| Apr 19, 2012 | 19.36 |
| Apr 18, 2012 | 19.33 |
| Apr 17, 2012 | 19.26 |
| Apr 16, 2012 | 19.06 |
| Apr 13, 2012 | 18.96 |
| Apr 12, 2012 | 19.13 |
| Apr 11, 2012 | 18.79 |
| Apr 10, 2012 | 18.55 |
| Apr 9, 2012 | 18.95 |
| Apr 5, 2012 | 19.15 |
| Apr 4, 2012 | 19.17 |
| Apr 3, 2012 | 19.38 |
| Apr 2, 2012 | 19.49 |
| Mar 30, 2012 | 28.03 |
| Mar 29, 2012 | 27.80 |
| Mar 28, 2012 | 27.97 |
| Mar 27, 2012 | 28.04 |
| Mar 26, 2012 | 27.69 |
| Mar 23, 2012 | 27.30 |
| Mar 22, 2012 | 27.08 |
| Mar 21, 2012 | 27.30 |
| Mar 20, 2012 | 27.23 |
| Mar 19, 2012 | 27.32 |
| Mar 16, 2012 | 27.37 |
| Mar 15, 2012 | 27.36 |
| Mar 14, 2012 | 27.04 |
| Mar 13, 2012 | 26.98 |
| Mar 12, 2012 | 26.79 |
| Mar 9, 2012 | 26.86 |
| Mar 8, 2012 | 26.86 |
| Mar 7, 2012 | 26.66 |
| Mar 6, 2012 | 26.49 |
| Mar 5, 2012 | 27.01 |
| Mar 2, 2012 | 27.20 |
| Mar 1, 2012 | 27.00 |
| Feb 29, 2012 | 27.27 |
| Feb 28, 2012 | 27.55 |
| Feb 27, 2012 | 27.56 |
| Feb 24, 2012 | 27.56 |
| Feb 23, 2012 | 27.49 |
| Feb 22, 2012 | 27.46 |
| Feb 21, 2012 | 27.42 |
| Feb 17, 2012 | 27.09 |
| Feb 16, 2012 | 26.92 |
| Feb 15, 2012 | 26.76 |
| Feb 14, 2012 | 26.96 |
| Feb 13, 2012 | 26.91 |
| Feb 10, 2012 | 26.78 |
| Feb 9, 2012 | 27.36 |
| Feb 8, 2012 | 26.89 |
| Feb 7, 2012 | 26.57 |
| Feb 6, 2012 | 26.91 |
| Feb 3, 2012 | 26.96 |
| Feb 2, 2012 | 26.79 |
| Feb 1, 2012 | 26.90 |
| Jan 31, 2012 | 26.67 |
| Jan 30, 2012 | 26.97 |
| Jan 27, 2012 | 27.22 |
| Jan 26, 2012 | 27.14 |
| Jan 25, 2012 | 27.15 |
| Jan 24, 2012 | 26.99 |
| Jan 23, 2012 | 26.99 |
| Jan 20, 2012 | 26.84 |
| Jan 19, 2012 | 26.78 |
| Jan 18, 2012 | 26.62 |
| Jan 17, 2012 | 26.32 |
| Jan 13, 2012 | 26.07 |
| Jan 12, 2012 | 26.32 |
| Jan 11, 2012 | 25.90 |
| Jan 10, 2012 | 25.82 |
| Jan 9, 2012 | 25.41 |
| Jan 6, 2012 | 25.34 |
| Jan 5, 2012 | 25.26 |
| Jan 4, 2012 | 25.28 |
| Jan 3, 2012 | 25.25 |
| Dec 30, 2011 | 42.91 |
| Dec 29, 2011 | 43.14 |
| Dec 28, 2011 | 42.62 |
| Dec 27, 2011 | 43.68 |
| Dec 23, 2011 | 43.51 |
| Dec 22, 2011 | 42.71 |
| Dec 21, 2011 | 42.70 |
| Dec 20, 2011 | 42.77 |
| Dec 19, 2011 | 41.98 |
| Dec 16, 2011 | 42.46 |
| Dec 15, 2011 | 42.70 |
| Dec 14, 2011 | 42.63 |
| Dec 13, 2011 | 42.85 |
| Dec 12, 2011 | 43.26 |
| Dec 9, 2011 | 44.40 |
| Dec 8, 2011 | 43.70 |
| Dec 7, 2011 | 44.62 |
| Dec 6, 2011 | 44.25 |
| Dec 5, 2011 | 44.34 |
| Dec 2, 2011 | 43.95 |
| Dec 1, 2011 | 44.07 |
| Nov 30, 2011 | 44.45 |
| Nov 29, 2011 | 43.08 |
| Nov 28, 2011 | 43.61 |
| Nov 25, 2011 | 42.24 |
| Nov 23, 2011 | 42.31 |
| Nov 22, 2011 | 42.88 |
| Nov 21, 2011 | 43.11 |
| Nov 18, 2011 | 43.00 |
| Nov 17, 2011 | 42.90 |
| Nov 16, 2011 | 43.66 |
| Nov 15, 2011 | 44.05 |
| Nov 14, 2011 | 44.38 |
| Nov 11, 2011 | 44.61 |
| Nov 10, 2011 | 43.93 |
| Nov 9, 2011 | 44.08 |
| Nov 8, 2011 | 45.10 |
| Nov 7, 2011 | 50.37 |
| Nov 4, 2011 | 50.17 |
| Nov 3, 2011 | 50.62 |
| Nov 2, 2011 | 49.35 |
| Nov 1, 2011 | 48.47 |
| Oct 31, 2011 | 49.74 |
| Oct 28, 2011 | 51.73 |
| Oct 27, 2011 | 51.80 |
| Oct 26, 2011 | 49.73 |
| Oct 25, 2011 | 48.75 |
| Oct 24, 2011 | 49.99 |
| Oct 21, 2011 | 50.31 |
| Oct 20, 2011 | 48.99 |
| Oct 19, 2011 | 49.05 |
| Oct 18, 2011 | 49.74 |
| Oct 17, 2011 | 49.19 |
| Oct 14, 2011 | 50.32 |
| Oct 13, 2011 | 48.86 |
| Oct 12, 2011 | 49.72 |
| Oct 11, 2011 | 49.26 |
| Oct 10, 2011 | 49.48 |
| Oct 7, 2011 | 48.00 |
| Oct 6, 2011 | 48.35 |
| Oct 5, 2011 | 47.83 |
| Oct 4, 2011 | 47.28 |
| Oct 3, 2011 | 45.72 |
| Sep 30, 2011 | 46.10 |
| Sep 29, 2011 | 60.47 |
| Sep 28, 2011 | 59.66 |
| Sep 27, 2011 | 62.04 |
| Sep 26, 2011 | 60.05 |
| Sep 23, 2011 | 59.06 |
| Sep 22, 2011 | 58.98 |
| Sep 21, 2011 | 61.03 |
| Sep 20, 2011 | 62.56 |
| Sep 19, 2011 | 62.75 |
| Sep 16, 2011 | 63.27 |
| Sep 15, 2011 | 61.78 |
| Sep 14, 2011 | 60.42 |
| Sep 13, 2011 | 59.33 |
| Sep 12, 2011 | 58.63 |
| Sep 9, 2011 | 58.81 |
| Sep 8, 2011 | 60.15 |
| Sep 7, 2011 | 60.12 |
| Sep 6, 2011 | 58.79 |
| Sep 2, 2011 | 58.85 |
| Sep 1, 2011 | 60.27 |
| Aug 31, 2011 | 60.93 |
| Aug 30, 2011 | 60.47 |
| Aug 29, 2011 | 60.27 |
| Aug 26, 2011 | 58.79 |
| Aug 25, 2011 | 57.14 |
| Aug 24, 2011 | 57.53 |
| Aug 23, 2011 | 58.35 |
| Aug 22, 2011 | 55.91 |
| Aug 19, 2011 | 55.30 |
| Aug 18, 2011 | 55.68 |
| Aug 17, 2011 | 57.98 |
| Aug 16, 2011 | 58.28 |
| Aug 15, 2011 | 59.64 |
| Aug 12, 2011 | 59.17 |
| Aug 11, 2011 | 57.44 |
| Aug 10, 2011 | 55.81 |
| Aug 9, 2011 | 58.70 |
| Aug 8, 2011 | 55.32 |
| Aug 5, 2011 | 60.54 |
| Aug 4, 2011 | 59.42 |
| Aug 3, 2011 | 63.65 |
| Aug 2, 2011 | 63.58 |
| Aug 1, 2011 | 65.25 |
| Jul 29, 2011 | 64.32 |
| Jul 28, 2011 | 64.54 |
| Jul 27, 2011 | 64.32 |
| Jul 26, 2011 | 65.46 |
| Jul 25, 2011 | 66.10 |
| Jul 22, 2011 | 66.47 |
| Jul 21, 2011 | 66.60 |
| Jul 20, 2011 | 65.80 |
| Jul 19, 2011 | 66.67 |
| Jul 18, 2011 | 66.01 |
| Jul 15, 2011 | 67.03 |
| Jul 14, 2011 | 66.78 |
| Jul 13, 2011 | 67.38 |
| Jul 12, 2011 | 66.95 |
| Jul 11, 2011 | 67.51 |
| Jul 8, 2011 | 68.39 |
| Jul 7, 2011 | 68.41 |
| Jul 6, 2011 | 67.73 |
| Jul 5, 2011 | 67.69 |
| Jul 1, 2011 | 68.16 |
| Jun 30, 2011 | 67.63 |
| Jun 29, 2011 | 36.79 |
| Jun 28, 2011 | 36.39 |
| Jun 27, 2011 | 36.06 |
| Jun 24, 2011 | 36.08 |
| Jun 23, 2011 | 36.16 |
| Jun 22, 2011 | 36.33 |
| Jun 21, 2011 | 36.53 |
| Jun 20, 2011 | 35.81 |
| Jun 17, 2011 | 35.78 |
| Jun 16, 2011 | 35.37 |
| Jun 15, 2011 | 35.51 |
| Jun 14, 2011 | 35.91 |
| Jun 13, 2011 | 35.71 |
| Jun 10, 2011 | 35.61 |
| Jun 9, 2011 | 35.91 |
| Jun 8, 2011 | 35.45 |
| Jun 7, 2011 | 35.59 |
| Jun 6, 2011 | 35.07 |
| Jun 3, 2011 | 35.46 |
| Jun 2, 2011 | 35.99 |
| Jun 1, 2011 | 36.35 |
| May 31, 2011 | 37.13 |
| May 27, 2011 | 37.09 |
| May 26, 2011 | 36.64 |
| May 25, 2011 | 36.58 |
| May 24, 2011 | 36.38 |
| May 23, 2011 | 36.35 |
| May 20, 2011 | 36.70 |
| May 19, 2011 | 37.06 |
| May 18, 2011 | 36.93 |
| May 17, 2011 | 36.10 |
| May 16, 2011 | 36.24 |
| May 13, 2011 | 36.45 |
| May 12, 2011 | 37.00 |
| May 11, 2011 | 37.62 |
| May 10, 2011 | 37.83 |
| May 9, 2011 | 36.94 |
| May 6, 2011 | 36.35 |
| May 5, 2011 | 36.14 |
| May 4, 2011 | 36.19 |
| May 3, 2011 | 36.55 |
| May 2, 2011 | 36.69 |
| Apr 29, 2011 | 36.81 |
| Apr 28, 2011 | 36.76 |
| Apr 27, 2011 | 36.79 |
| Apr 26, 2011 | 36.89 |
| Apr 25, 2011 | 36.80 |
| Apr 21, 2011 | 36.80 |
| Apr 20, 2011 | 36.48 |
| Apr 19, 2011 | 36.10 |
| Apr 18, 2011 | 35.72 |
| Apr 15, 2011 | 36.00 |
| Apr 14, 2011 | 35.84 |
| Apr 13, 2011 | 35.94 |
| Apr 12, 2011 | 36.09 |
| Apr 11, 2011 | 36.55 |
| Apr 8, 2011 | 36.73 |
| Apr 7, 2011 | 37.05 |
| Apr 6, 2011 | 37.16 |
| Apr 5, 2011 | 37.23 |
| Apr 4, 2011 | 36.99 |
| Apr 1, 2011 | 36.36 |
| Mar 31, 2011 | 36.09 |
| Mar 30, 2011 | 23.26 |
| Mar 29, 2011 | 22.98 |
| Mar 28, 2011 | 22.69 |
| Mar 25, 2011 | 22.85 |
| Mar 24, 2011 | 22.74 |
| Mar 23, 2011 | 22.59 |
| Mar 22, 2011 | 22.47 |
| Mar 21, 2011 | 22.46 |
| Mar 18, 2011 | 22.34 |
| Mar 17, 2011 | 21.72 |
| Mar 16, 2011 | 21.21 |
| Mar 15, 2011 | 21.63 |
| Mar 14, 2011 | 21.67 |
| Mar 11, 2011 | 21.69 |
| Mar 10, 2011 | 21.47 |
| Mar 9, 2011 | 21.69 |
| Mar 8, 2011 | 21.64 |
| Mar 7, 2011 | 21.43 |
| Mar 4, 2011 | 21.33 |
| Mar 3, 2011 | 21.55 |
| Mar 2, 2011 | 21.13 |
| Mar 1, 2011 | 21.02 |
| Feb 28, 2011 | 21.27 |
| Feb 25, 2011 | 21.27 |
| Feb 24, 2011 | 20.89 |
| Feb 23, 2011 | 20.88 |
| Feb 22, 2011 | 21.00 |
| Feb 18, 2011 | 21.43 |
| Feb 17, 2011 | 21.33 |
| Feb 16, 2011 | 21.22 |
| Feb 15, 2011 | 20.86 |
| Feb 14, 2011 | 20.76 |
| Feb 11, 2011 | 21.08 |
| Feb 10, 2011 | 20.46 |
| Feb 9, 2011 | 21.84 |
| Feb 8, 2011 | 21.98 |
| Feb 7, 2011 | 22.19 |
| Feb 4, 2011 | 22.02 |
| Feb 3, 2011 | 22.01 |
| Feb 2, 2011 | 22.05 |
| Feb 1, 2011 | 21.90 |
| Jan 31, 2011 | 21.31 |
| Jan 28, 2011 | 20.96 |
| Jan 27, 2011 | 21.34 |
| Jan 26, 2011 | 21.45 |
| Jan 25, 2011 | 21.23 |
| Jan 24, 2011 | 21.04 |
| Jan 21, 2011 | 20.77 |
| Jan 20, 2011 | 20.78 |
| Jan 19, 2011 | 20.78 |
| Jan 18, 2011 | 20.99 |
| Jan 14, 2011 | 20.89 |
| Jan 13, 2011 | 20.90 |
| Jan 12, 2011 | 20.89 |
| Jan 11, 2011 | 20.89 |
| Jan 10, 2011 | 20.85 |
| Jan 7, 2011 | 20.88 |
| Jan 6, 2011 | 20.84 |
| Jan 5, 2011 | 20.86 |
| Jan 4, 2011 | 20.80 |
| Jan 3, 2011 | 20.78 |
| Dec 31, 2010 | 20.76 |
| Dec 30, 2010 | 20.43 |
| Dec 29, 2010 | 20.51 |
| Dec 28, 2010 | 20.47 |
| Dec 27, 2010 | 20.45 |
| Dec 23, 2010 | 20.48 |
| Dec 22, 2010 | 20.62 |
| Dec 21, 2010 | 20.56 |
| Dec 20, 2010 | 20.52 |
| Dec 17, 2010 | 20.37 |
| Dec 16, 2010 | 20.42 |
| Dec 15, 2010 | 20.42 |
| Dec 14, 2010 | 20.58 |
| Dec 13, 2010 | 20.50 |
| Dec 10, 2010 | 20.62 |
| Dec 9, 2010 | 20.37 |
| Dec 8, 2010 | 20.34 |
| Dec 7, 2010 | 20.39 |
| Dec 6, 2010 | 20.22 |
| Dec 3, 2010 | 20.34 |
| Dec 2, 2010 | 20.05 |
| Dec 1, 2010 | 19.78 |
| Nov 30, 2010 | 19.39 |
| Nov 29, 2010 | 19.49 |
| Nov 26, 2010 | 19.56 |
| Nov 24, 2010 | 19.37 |
| Nov 23, 2010 | 19.01 |
| Nov 22, 2010 | 19.19 |
| Nov 19, 2010 | 19.03 |
| Nov 18, 2010 | 18.93 |
| Nov 17, 2010 | 18.68 |
| Nov 16, 2010 | 18.71 |
| Nov 15, 2010 | 19.12 |
| Nov 12, 2010 | 19.37 |
| Nov 11, 2010 | 19.70 |
| Nov 10, 2010 | 19.70 |
| Nov 9, 2010 | 19.53 |
| Nov 8, 2010 | 19.81 |
| Nov 5, 2010 | 19.66 |
| Nov 4, 2010 | 19.70 |
| Nov 3, 2010 | 18.71 |
| Nov 2, 2010 | 18.68 |
| Nov 1, 2010 | 18.55 |
| Oct 29, 2010 | 18.49 |
| Oct 28, 2010 | 18.41 |
| Oct 27, 2010 | 18.37 |
| Oct 26, 2010 | 18.53 |
| Oct 25, 2010 | 18.45 |
| Oct 22, 2010 | 18.36 |
| Oct 21, 2010 | 18.38 |
| Oct 20, 2010 | 18.41 |
| Oct 19, 2010 | 18.03 |
| Oct 18, 2010 | 18.37 |
| Oct 15, 2010 | 18.36 |
| Oct 14, 2010 | 18.32 |
| Oct 13, 2010 | 18.46 |
| Oct 12, 2010 | 18.29 |
| Oct 11, 2010 | 18.27 |
| Oct 8, 2010 | 18.32 |
| Oct 7, 2010 | 18.24 |
| Oct 6, 2010 | 18.28 |
| Oct 5, 2010 | 18.26 |
| Oct 4, 2010 | 17.86 |
| Oct 1, 2010 | 17.97 |
| Sep 30, 2010 | 17.87 |
| Sep 29, 2010 | 15.17 |
| Sep 28, 2010 | 15.41 |
| Sep 27, 2010 | 15.21 |
| Sep 24, 2010 | 15.27 |
| Sep 23, 2010 | 14.92 |
| Sep 22, 2010 | 15.13 |
| Sep 21, 2010 | 15.15 |
| Sep 20, 2010 | 15.24 |
| Sep 17, 2010 | 15.07 |
| Sep 16, 2010 | 14.90 |
| Sep 15, 2010 | 14.90 |
| Sep 14, 2010 | 14.78 |
| Sep 13, 2010 | 14.57 |
| Sep 10, 2010 | 14.52 |
| Sep 9, 2010 | 14.59 |
| Sep 8, 2010 | 14.65 |
| Sep 7, 2010 | 14.60 |
| Sep 3, 2010 | 14.86 |
| Sep 2, 2010 | 14.84 |
| Sep 1, 2010 | 14.75 |
| Aug 31, 2010 | 14.21 |
| Aug 30, 2010 | 14.19 |
| Aug 27, 2010 | 14.35 |
| Aug 26, 2010 | 14.03 |
| Aug 25, 2010 | 13.96 |
| Aug 24, 2010 | 13.88 |
| Aug 23, 2010 | 14.14 |
| Aug 20, 2010 | 14.25 |
| Aug 19, 2010 | 14.20 |
| Aug 18, 2010 | 14.59 |
| Aug 17, 2010 | 14.64 |
| Aug 16, 2010 | 14.27 |
| Aug 13, 2010 | 14.42 |
| Aug 12, 2010 | 14.25 |
| Aug 11, 2010 | 14.31 |
| Aug 10, 2010 | 14.74 |
| Aug 9, 2010 | 14.82 |
| Aug 6, 2010 | 14.58 |
| Aug 5, 2010 | 14.57 |
| Aug 4, 2010 | 14.27 |
| Aug 3, 2010 | 14.20 |
| Aug 2, 2010 | 14.28 |
| Jul 30, 2010 | 14.11 |
| Jul 29, 2010 | 14.16 |
| Jul 28, 2010 | 14.32 |
| Jul 27, 2010 | 14.24 |
| Jul 26, 2010 | 14.57 |
| Jul 23, 2010 | 14.45 |
| Jul 22, 2010 | 14.38 |
| Jul 21, 2010 | 14.01 |
| Jul 20, 2010 | 13.99 |
| Jul 19, 2010 | 13.68 |
| Jul 16, 2010 | 13.59 |
| Jul 15, 2010 | 13.99 |
| Jul 14, 2010 | 13.99 |
| Jul 13, 2010 | 14.06 |
| Jul 12, 2010 | 13.71 |
| Jul 9, 2010 | 13.87 |
| Jul 8, 2010 | 13.79 |
| Jul 7, 2010 | 13.59 |
| Jul 6, 2010 | 13.04 |
| Jul 2, 2010 | 13.02 |
| Jul 1, 2010 | 13.12 |
| Jun 30, 2010 | 13.16 |
| Jun 29, 2010 | 19.37 |
| Jun 28, 2010 | 19.77 |
| Jun 25, 2010 | 19.92 |
| Jun 24, 2010 | 20.01 |
| Jun 23, 2010 | 20.40 |
| Jun 22, 2010 | 20.46 |
| Jun 21, 2010 | 20.70 |
| Jun 18, 2010 | 20.88 |
| Jun 17, 2010 | 20.90 |
| Jun 16, 2010 | 20.90 |
| Jun 15, 2010 | 20.93 |
| Jun 14, 2010 | 20.39 |
| Jun 11, 2010 | 20.55 |
| Jun 10, 2010 | 20.26 |
| Jun 9, 2010 | 19.81 |
| Jun 8, 2010 | 19.74 |
| Jun 7, 2010 | 19.32 |
| Jun 4, 2010 | 19.37 |
| Jun 3, 2010 | 20.12 |
| Jun 2, 2010 | 20.19 |
| Jun 1, 2010 | 19.65 |
| May 28, 2010 | 20.00 |
| May 27, 2010 | 20.30 |
| May 26, 2010 | 19.45 |
| May 25, 2010 | 19.61 |
| May 24, 2010 | 19.56 |
| May 21, 2010 | 19.86 |
| May 20, 2010 | 19.44 |
| May 19, 2010 | 20.20 |
| May 18, 2010 | 20.40 |
| May 17, 2010 | 20.75 |
| May 14, 2010 | 20.70 |
| May 13, 2010 | 21.14 |
| May 12, 2010 | 21.36 |
| May 11, 2010 | 20.93 |
| May 10, 2010 | 21.14 |
| May 7, 2010 | 20.27 |
| May 6, 2010 | 20.97 |
| May 5, 2010 | 21.80 |
| May 4, 2010 | 22.26 |
| May 3, 2010 | 22.93 |
| Apr 30, 2010 | 22.51 |
| Apr 29, 2010 | 23.06 |
| Apr 28, 2010 | 22.62 |
| Apr 27, 2010 | 22.61 |
| Apr 26, 2010 | 23.10 |
| Apr 23, 2010 | 23.24 |
| Apr 22, 2010 | 22.78 |
| Apr 21, 2010 | 22.58 |
| Apr 20, 2010 | 22.74 |
| Apr 19, 2010 | 22.77 |
| Apr 16, 2010 | 22.70 |
| Apr 15, 2010 | 23.16 |
| Apr 14, 2010 | 22.87 |
| Apr 13, 2010 | 22.65 |
| Apr 12, 2010 | 22.47 |
| Apr 9, 2010 | 22.41 |
| Apr 8, 2010 | 21.99 |
| Apr 7, 2010 | 21.96 |
| Apr 6, 2010 | 21.96 |
| Apr 5, 2010 | 21.94 |
| Apr 1, 2010 | 21.67 |
| Mar 31, 2010 | 21.42 |
| Mar 30, 2010 | 67.19 |
| Mar 29, 2010 | 67.58 |
| Mar 26, 2010 | 64.25 |
| Mar 25, 2010 | 64.44 |
| Mar 24, 2010 | 64.47 |
| Mar 23, 2010 | 64.84 |
| Mar 22, 2010 | 64.01 |
| Mar 19, 2010 | 63.29 |
| Mar 18, 2010 | 63.92 |
| Mar 17, 2010 | 63.89 |
| Mar 16, 2010 | 63.85 |
| Mar 15, 2010 | 63.30 |
| Mar 12, 2010 | 62.93 |
| Mar 11, 2010 | 62.07 |
| Mar 10, 2010 | 61.79 |
| Mar 9, 2010 | 61.92 |
| Mar 8, 2010 | 62.27 |
| Mar 5, 2010 | 62.58 |
| Mar 4, 2010 | 61.20 |
| Mar 3, 2010 | 60.33 |
| Mar 2, 2010 | 60.21 |
| Mar 1, 2010 | 59.51 |
| Feb 26, 2010 | 59.16 |
| Feb 25, 2010 | 58.96 |
| Feb 24, 2010 | 58.86 |
| Feb 23, 2010 | 58.63 |
| Feb 22, 2010 | 59.36 |
| Feb 19, 2010 | 59.69 |
| Feb 18, 2010 | 59.55 |
| Feb 17, 2010 | 59.15 |
| Feb 16, 2010 | 59.00 |
| Feb 12, 2010 | 58.54 |
| Feb 11, 2010 | 58.56 |
| Feb 10, 2010 | 58.20 |
| Feb 9, 2010 | 57.68 |
| Feb 8, 2010 | 55.91 |
| Feb 5, 2010 | 56.49 |
| Feb 4, 2010 | 56.46 |
| Feb 3, 2010 | 58.08 |
| Feb 2, 2010 | 57.68 |
| Feb 1, 2010 | 56.72 |
| Jan 29, 2010 | 55.79 |
| Jan 28, 2010 | 56.13 |
| Jan 27, 2010 | 56.53 |
| Jan 26, 2010 | 56.56 |
| Jan 25, 2010 | 57.38 |
| Jan 22, 2010 | 57.49 |
| Jan 21, 2010 | 58.54 |
| Jan 20, 2010 | 59.18 |
| Jan 19, 2010 | 60.10 |
| Jan 15, 2010 | 59.03 |
| Jan 14, 2010 | 59.18 |
| Jan 13, 2010 | 59.16 |
| Jan 12, 2010 | 58.17 |
| Jan 11, 2010 | 58.33 |
| Jan 8, 2010 | 58.14 |
| Jan 7, 2010 | 58.36 |
| Jan 6, 2010 | 58.82 |
| Jan 5, 2010 | 58.57 |
| Jan 4, 2010 | 59.02 |
| Dec 31, 2009 | 57.77 |
| Dec 30, 2009 | 30.64 |
| Dec 29, 2009 | 30.60 |
| Dec 28, 2009 | 30.51 |
| Dec 24, 2009 | 30.53 |
| Dec 23, 2009 | 30.36 |
| Dec 22, 2009 | 30.06 |
| Dec 21, 2009 | 30.07 |
| Dec 18, 2009 | 29.79 |
| Dec 17, 2009 | 30.10 |
| Dec 16, 2009 | 30.82 |
| Dec 15, 2009 | 30.59 |
| Dec 14, 2009 | 30.89 |
| Dec 11, 2009 | 30.39 |
| Dec 10, 2009 | 30.52 |
| Dec 9, 2009 | 30.69 |
| Dec 8, 2009 | 30.44 |
| Dec 7, 2009 | 30.75 |
| Dec 4, 2009 | 30.35 |
| Dec 3, 2009 | 29.87 |
| Dec 2, 2009 | 30.41 |
| Dec 1, 2009 | 30.25 |
| Nov 30, 2009 | 30.02 |
| Nov 27, 2009 | 29.71 |
| Nov 25, 2009 | 30.39 |
| Nov 24, 2009 | 29.94 |
| Nov 23, 2009 | 30.13 |
| Nov 20, 2009 | 29.82 |
| Nov 19, 2009 | 29.83 |
| Nov 18, 2009 | 30.49 |
| Nov 17, 2009 | 30.69 |
| Nov 16, 2009 | 30.55 |
| Nov 13, 2009 | 30.13 |
| Nov 12, 2009 | 29.99 |
| Nov 11, 2009 | 30.17 |
| Nov 10, 2009 | 30.41 |
| Nov 9, 2009 | 30.21 |
| Nov 6, 2009 | 29.65 |
| Nov 5, 2009 | 29.69 |
| Nov 4, 2009 | 29.00 |
| Nov 3, 2009 | 28.58 |
| Nov 2, 2009 | 28.31 |
| Oct 30, 2009 | 27.98 |
| Oct 29, 2009 | 28.47 |
| Oct 28, 2009 | 27.79 |
| Oct 27, 2009 | 28.61 |
| Oct 26, 2009 | 28.76 |
| Oct 23, 2009 | 29.19 |
| Oct 22, 2009 | 29.65 |
| Oct 21, 2009 | 29.28 |
| Oct 20, 2009 | 28.80 |
| Oct 19, 2009 | 28.66 |
| Oct 16, 2009 | 28.72 |
| Oct 15, 2009 | 28.73 |
| Oct 14, 2009 | 28.69 |
| Oct 13, 2009 | 28.44 |
| Oct 12, 2009 | 28.51 |
| Oct 9, 2009 | 28.47 |
| Oct 8, 2009 | 28.38 |
| Oct 7, 2009 | 27.70 |
| Oct 6, 2009 | 27.63 |
| Oct 5, 2009 | 27.21 |
| Oct 2, 2009 | 27.02 |
| Oct 1, 2009 | 27.32 |
| Sep 30, 2009 | 27.86 |