International Flavors & Fragrances (IFF) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 10.10 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 23.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.29 |
| May 29, 2026 | 23.85 |
| May 28, 2026 | 24.49 |
| May 27, 2026 | 24.16 |
| May 26, 2026 | 23.81 |
| May 22, 2026 | 23.61 |
| May 21, 2026 | 23.63 |
| May 20, 2026 | 23.32 |
| May 19, 2026 | 22.52 |
| May 18, 2026 | 23.11 |
| May 15, 2026 | 22.90 |
| May 14, 2026 | 23.86 |
| May 13, 2026 | 24.31 |
| May 12, 2026 | 24.63 |
| May 11, 2026 | 24.72 |
| May 8, 2026 | 25.47 |
| May 7, 2026 | 24.57 |
| May 6, 2026 | 26.07 |
| May 5, 2026 | 22.15 |
| May 4, 2026 | 21.93 |
| May 1, 2026 | 22.16 |
| Apr 30, 2026 | 21.97 |
| Apr 29, 2026 | 21.55 |
| Apr 28, 2026 | 22.15 |
| Apr 27, 2026 | 22.22 |
| Apr 24, 2026 | 22.27 |
| Apr 23, 2026 | 22.21 |
| Apr 22, 2026 | 22.28 |
| Apr 21, 2026 | 22.68 |
| Apr 20, 2026 | 23.33 |
| Apr 17, 2026 | 23.80 |
| Apr 16, 2026 | 22.57 |
| Apr 15, 2026 | 22.40 |
| Apr 14, 2026 | 22.74 |
| Apr 13, 2026 | 22.45 |
| Apr 10, 2026 | 22.72 |
| Apr 9, 2026 | 22.91 |
| Apr 8, 2026 | 23.12 |
| Apr 7, 2026 | 21.90 |
| Apr 6, 2026 | 22.49 |
| Apr 2, 2026 | 22.69 |
| Apr 1, 2026 | 22.73 |
| Mar 31, 2026 | 22.73 |
| Mar 30, 2026 | -46.09 |
| Mar 27, 2026 | -46.13 |
| Mar 26, 2026 | -46.22 |
| Mar 25, 2026 | -45.93 |
| Mar 24, 2026 | -44.04 |
| Mar 23, 2026 | -44.20 |
| Mar 20, 2026 | -43.19 |
| Mar 19, 2026 | -44.20 |
| Mar 18, 2026 | -44.32 |
| Mar 17, 2026 | -46.31 |
| Mar 16, 2026 | -45.51 |
| Mar 13, 2026 | -45.19 |
| Mar 12, 2026 | -45.46 |
| Mar 11, 2026 | -44.59 |
| Mar 10, 2026 | -47.36 |
| Mar 9, 2026 | -47.57 |
| Mar 6, 2026 | -47.98 |
| Mar 5, 2026 | -49.06 |
| Mar 4, 2026 | -50.94 |
| Mar 3, 2026 | -51.59 |
| Mar 2, 2026 | -52.65 |
| Feb 27, 2026 | -53.65 |
| Feb 26, 2026 | -52.78 |
| Feb 25, 2026 | -52.07 |
| Feb 24, 2026 | -53.57 |
| Feb 23, 2026 | -53.65 |
| Feb 20, 2026 | -53.08 |
| Feb 19, 2026 | -53.24 |
| Feb 18, 2026 | -54.14 |
| Feb 17, 2026 | -53.99 |
| Feb 13, 2026 | -54.16 |
| Feb 12, 2026 | -53.16 |
| Feb 11, 2026 | -50.12 |
| Feb 10, 2026 | -49.98 |
| Feb 9, 2026 | -48.92 |
| Feb 6, 2026 | -48.68 |
| Feb 5, 2026 | -47.75 |
| Feb 4, 2026 | -48.33 |
| Feb 3, 2026 | -45.70 |
| Feb 2, 2026 | -45.28 |
| Jan 30, 2026 | -45.32 |
| Jan 29, 2026 | -45.18 |
| Jan 28, 2026 | -46.90 |
| Jan 27, 2026 | -47.60 |
| Jan 26, 2026 | -48.15 |
| Jan 23, 2026 | -47.61 |
| Jan 22, 2026 | -46.90 |
| Jan 21, 2026 | -46.32 |
| Jan 20, 2026 | -46.03 |
| Jan 16, 2026 | -46.58 |
| Jan 15, 2026 | -46.01 |
| Jan 14, 2026 | -45.57 |
| Jan 13, 2026 | -45.19 |
| Jan 12, 2026 | -44.75 |
| Jan 9, 2026 | -44.85 |
| Jan 8, 2026 | -44.50 |
| Jan 7, 2026 | -43.64 |
| Jan 6, 2026 | -44.69 |
| Jan 5, 2026 | -43.41 |
| Jan 2, 2026 | -44.13 |
| Dec 31, 2025 | -43.70 |
| Dec 30, 2025 | -47.73 |
| Dec 29, 2025 | -47.61 |
| Dec 26, 2025 | -47.40 |
| Dec 24, 2025 | -47.00 |
| Dec 23, 2025 | -46.60 |
| Dec 22, 2025 | -46.74 |
| Dec 19, 2025 | -46.16 |
| Dec 18, 2025 | -45.90 |
| Dec 17, 2025 | -46.05 |
| Dec 16, 2025 | -45.29 |
| Dec 15, 2025 | -45.00 |
| Dec 12, 2025 | -44.33 |
| Dec 11, 2025 | -44.33 |
| Dec 10, 2025 | -45.88 |
| Dec 9, 2025 | -45.26 |
| Dec 8, 2025 | -45.86 |
| Dec 5, 2025 | -47.18 |
| Dec 4, 2025 | -46.68 |
| Dec 3, 2025 | -47.14 |
| Dec 2, 2025 | -48.17 |
| Dec 1, 2025 | -48.70 |
| Nov 28, 2025 | -48.86 |
| Nov 26, 2025 | -49.08 |
| Nov 25, 2025 | -48.65 |
| Nov 24, 2025 | -47.38 |
| Nov 21, 2025 | -47.38 |
| Nov 20, 2025 | -45.28 |
| Nov 19, 2025 | -45.69 |
| Nov 18, 2025 | -46.33 |
| Nov 17, 2025 | -45.69 |
| Nov 14, 2025 | -46.24 |
| Nov 13, 2025 | -47.37 |
| Nov 12, 2025 | -45.90 |
| Nov 11, 2025 | -45.82 |
| Nov 10, 2025 | -43.98 |
| Nov 7, 2025 | -43.42 |
| Nov 6, 2025 | -44.04 |
| Nov 5, 2025 | -44.87 |
| Nov 4, 2025 | -43.05 |
| Nov 3, 2025 | -43.48 |
| Oct 31, 2025 | -44.12 |
| Oct 30, 2025 | -44.24 |
| Oct 29, 2025 | -44.35 |
| Oct 28, 2025 | -45.51 |
| Oct 27, 2025 | -45.81 |
| Oct 24, 2025 | -46.26 |
| Oct 23, 2025 | -46.16 |
| Oct 22, 2025 | -45.47 |
| Oct 21, 2025 | -45.61 |
| Oct 20, 2025 | -45.34 |
| Oct 17, 2025 | -44.69 |
| Oct 16, 2025 | -43.85 |
| Oct 15, 2025 | -43.37 |
| Oct 14, 2025 | -43.18 |
| Oct 13, 2025 | -42.04 |
| Oct 10, 2025 | -41.64 |
| Oct 9, 2025 | -42.07 |
| Oct 8, 2025 | -42.91 |
| Oct 7, 2025 | -42.70 |
| Oct 6, 2025 | -43.05 |
| Oct 3, 2025 | -43.55 |
| Oct 2, 2025 | -43.06 |
| Oct 1, 2025 | -42.66 |
| Sep 30, 2025 | -43.08 |
| Sep 29, 2025 | -45.05 |
| Sep 26, 2025 | -44.86 |
| Sep 25, 2025 | -44.54 |
| Sep 24, 2025 | -46.28 |
| Sep 23, 2025 | -46.16 |
| Sep 22, 2025 | -46.02 |
| Sep 19, 2025 | -47.05 |
| Sep 18, 2025 | -47.22 |
| Sep 17, 2025 | -46.90 |
| Sep 16, 2025 | -47.82 |
| Sep 15, 2025 | -47.70 |
| Sep 12, 2025 | -48.68 |
| Sep 11, 2025 | -49.24 |
| Sep 10, 2025 | -47.79 |
| Sep 9, 2025 | -48.25 |
| Sep 8, 2025 | -49.10 |
| Sep 5, 2025 | -49.00 |
| Sep 4, 2025 | -48.61 |
| Sep 3, 2025 | -48.75 |
| Sep 2, 2025 | -49.40 |
| Aug 29, 2025 | -50.15 |
| Aug 28, 2025 | -49.83 |
| Aug 27, 2025 | -49.58 |
| Aug 26, 2025 | -49.53 |
| Aug 25, 2025 | -49.86 |
| Aug 22, 2025 | -50.51 |
| Aug 21, 2025 | -49.07 |
| Aug 20, 2025 | -49.06 |
| Aug 19, 2025 | -48.84 |
| Aug 18, 2025 | -48.44 |
| Aug 15, 2025 | -48.83 |
| Aug 14, 2025 | -48.75 |
| Aug 13, 2025 | -49.37 |
| Aug 12, 2025 | -47.84 |
| Aug 11, 2025 | -47.00 |
| Aug 8, 2025 | -47.07 |
| Aug 7, 2025 | -47.60 |
| Aug 6, 2025 | -49.10 |
| Aug 5, 2025 | -52.57 |
| Aug 4, 2025 | -52.20 |
| Aug 1, 2025 | -51.68 |
| Jul 31, 2025 | -52.89 |
| Jul 30, 2025 | -53.46 |
| Jul 29, 2025 | -55.81 |
| Jul 28, 2025 | -56.15 |
| Jul 25, 2025 | -57.24 |
| Jul 24, 2025 | -56.66 |
| Jul 23, 2025 | -57.89 |
| Jul 22, 2025 | -57.49 |
| Jul 21, 2025 | -56.95 |
| Jul 18, 2025 | -56.75 |
| Jul 17, 2025 | -56.00 |
| Jul 16, 2025 | -55.37 |
| Jul 15, 2025 | -54.93 |
| Jul 14, 2025 | -55.69 |
| Jul 11, 2025 | -56.71 |
| Jul 10, 2025 | -57.24 |
| Jul 9, 2025 | -57.18 |
| Jul 8, 2025 | -56.89 |
| Jul 7, 2025 | -55.98 |
| Jul 3, 2025 | -57.01 |
| Jul 2, 2025 | -57.24 |
| Jul 1, 2025 | -56.05 |
| Jun 30, 2025 | -54.85 |
| Jun 27, 2025 | -54.93 |
| Jun 26, 2025 | -54.60 |
| Jun 25, 2025 | -54.84 |
| Jun 24, 2025 | -55.21 |
| Jun 23, 2025 | -54.48 |
| Jun 20, 2025 | -54.43 |
| Jun 18, 2025 | -55.34 |
| Jun 17, 2025 | -55.45 |
| Jun 16, 2025 | -56.75 |
| Jun 13, 2025 | -56.26 |
| Jun 12, 2025 | -57.99 |
| Jun 11, 2025 | -57.96 |
| Jun 10, 2025 | -58.72 |
| Jun 9, 2025 | -57.86 |
| Jun 6, 2025 | -56.87 |
| Jun 5, 2025 | -56.54 |
| Jun 4, 2025 | -57.31 |
| Jun 3, 2025 | -56.69 |
| Jun 2, 2025 | -55.97 |
| May 30, 2025 | -56.61 |
| May 29, 2025 | -56.25 |
| May 28, 2025 | -55.53 |
| May 27, 2025 | -57.13 |
| May 23, 2025 | -55.43 |
| May 22, 2025 | -55.97 |
| May 21, 2025 | -57.00 |
| May 20, 2025 | -57.62 |
| May 19, 2025 | -57.21 |
| May 16, 2025 | -57.50 |
| May 15, 2025 | -56.29 |
| May 14, 2025 | -55.14 |
| May 13, 2025 | -56.57 |
| May 12, 2025 | -56.45 |
| May 9, 2025 | -54.23 |
| May 8, 2025 | -54.72 |
| May 7, 2025 | -54.35 |
| May 6, 2025 | -58.63 |
| May 5, 2025 | -58.59 |
| May 2, 2025 | -58.52 |
| May 1, 2025 | -57.60 |
| Apr 30, 2025 | -58.06 |
| Apr 29, 2025 | -57.37 |
| Apr 28, 2025 | -56.41 |
| Apr 25, 2025 | -56.37 |
| Apr 24, 2025 | -56.68 |
| Apr 23, 2025 | -56.08 |
| Apr 22, 2025 | -55.15 |
| Apr 21, 2025 | -53.68 |
| Apr 17, 2025 | -53.52 |
| Apr 16, 2025 | -52.42 |
| Apr 15, 2025 | -53.51 |
| Apr 14, 2025 | -54.27 |
| Apr 11, 2025 | -54.03 |
| Apr 10, 2025 | -52.67 |
| Apr 9, 2025 | -53.88 |
| Apr 8, 2025 | -49.22 |
| Apr 7, 2025 | -52.16 |
| Apr 4, 2025 | -53.99 |
| Apr 3, 2025 | -56.53 |
| Apr 2, 2025 | -58.18 |
| Apr 1, 2025 | -57.28 |
| Mar 31, 2025 | -57.41 |
| Mar 28, 2025 | 24.99 |
| Mar 27, 2025 | 25.56 |
| Mar 26, 2025 | 25.39 |
| Mar 25, 2025 | 25.14 |
| Mar 24, 2025 | 25.34 |
| Mar 21, 2025 | 25.45 |
| Mar 20, 2025 | 26.08 |
| Mar 19, 2025 | 26.35 |
| Mar 18, 2025 | 26.44 |
| Mar 17, 2025 | 26.85 |
| Mar 14, 2025 | 26.05 |
| Mar 13, 2025 | 25.89 |
| Mar 12, 2025 | 26.02 |
| Mar 11, 2025 | 26.13 |
| Mar 10, 2025 | 26.28 |
| Mar 7, 2025 | 27.01 |
| Mar 6, 2025 | 26.86 |
| Mar 5, 2025 | 26.59 |
| Mar 4, 2025 | 26.10 |
| Mar 3, 2025 | 26.48 |
| Feb 28, 2025 | 26.77 |
| Feb 27, 2025 | 26.52 |
| Feb 26, 2025 | 26.36 |
| Feb 25, 2025 | 26.26 |
| Feb 24, 2025 | 26.04 |
| Feb 21, 2025 | 26.13 |
| Feb 20, 2025 | 26.22 |
| Feb 19, 2025 | 26.83 |
| Feb 18, 2025 | 28.33 |
| Feb 14, 2025 | 28.03 |
| Feb 13, 2025 | 28.17 |
| Feb 12, 2025 | 27.73 |
| Feb 11, 2025 | 27.91 |
| Feb 10, 2025 | 27.60 |
| Feb 7, 2025 | 27.61 |
| Feb 6, 2025 | 28.06 |
| Feb 5, 2025 | 28.24 |
| Feb 4, 2025 | 28.05 |
| Feb 3, 2025 | 28.31 |
| Jan 31, 2025 | 28.54 |
| Jan 30, 2025 | 28.75 |
| Jan 29, 2025 | 28.17 |
| Jan 28, 2025 | 28.36 |
| Jan 27, 2025 | 28.72 |
| Jan 24, 2025 | 28.12 |
| Jan 23, 2025 | 28.33 |
| Jan 22, 2025 | 28.00 |
| Jan 21, 2025 | 28.02 |
| Jan 17, 2025 | 27.80 |
| Jan 16, 2025 | 27.65 |
| Jan 15, 2025 | 27.56 |
| Jan 14, 2025 | 27.40 |
| Jan 13, 2025 | 27.27 |
| Jan 10, 2025 | 26.62 |
| Jan 8, 2025 | 26.86 |
| Jan 7, 2025 | 27.03 |
| Jan 6, 2025 | 26.87 |
| Jan 3, 2025 | 27.01 |
| Jan 2, 2025 | 27.20 |
| Dec 31, 2024 | 27.69 |
| Dec 30, 2024 | -11.01 |
| Dec 27, 2024 | -11.09 |
| Dec 26, 2024 | -11.14 |
| Dec 24, 2024 | -11.16 |
| Dec 23, 2024 | -11.12 |
| Dec 20, 2024 | -11.24 |
| Dec 19, 2024 | -11.27 |
| Dec 18, 2024 | -11.19 |
| Dec 17, 2024 | -11.38 |
| Dec 16, 2024 | -11.43 |
| Dec 13, 2024 | -11.47 |
| Dec 12, 2024 | -11.56 |
| Dec 11, 2024 | -11.53 |
| Dec 10, 2024 | -11.62 |
| Dec 9, 2024 | -11.70 |
| Dec 6, 2024 | -11.67 |
| Dec 5, 2024 | -11.68 |
| Dec 4, 2024 | -11.72 |
| Dec 3, 2024 | -11.84 |
| Dec 2, 2024 | -11.99 |
| Nov 29, 2024 | -12.00 |
| Nov 27, 2024 | -11.93 |
| Nov 26, 2024 | -11.94 |
| Nov 25, 2024 | -11.94 |
| Nov 22, 2024 | -11.93 |
| Nov 21, 2024 | -11.79 |
| Nov 20, 2024 | -11.66 |
| Nov 19, 2024 | -11.67 |
| Nov 18, 2024 | -11.36 |
| Nov 15, 2024 | -11.30 |
| Nov 14, 2024 | -11.73 |
| Nov 13, 2024 | -11.80 |
| Nov 12, 2024 | -11.74 |
| Nov 11, 2024 | -11.98 |
| Nov 8, 2024 | -12.12 |
| Nov 7, 2024 | -11.95 |
| Nov 6, 2024 | -11.49 |
| Nov 5, 2024 | -13.04 |
| Nov 4, 2024 | -13.02 |
| Nov 1, 2024 | -13.02 |
| Oct 31, 2024 | -13.09 |
| Oct 30, 2024 | -13.32 |
| Oct 29, 2024 | -13.34 |
| Oct 28, 2024 | -13.46 |
| Oct 25, 2024 | -13.36 |
| Oct 24, 2024 | -13.49 |
| Oct 23, 2024 | -13.69 |
| Oct 22, 2024 | -13.68 |
| Oct 21, 2024 | -13.71 |
| Oct 18, 2024 | -13.77 |
| Oct 17, 2024 | -13.75 |
| Oct 16, 2024 | -13.93 |
| Oct 15, 2024 | -13.98 |
| Oct 14, 2024 | -13.85 |
| Oct 11, 2024 | -13.52 |
| Oct 10, 2024 | -13.52 |
| Oct 9, 2024 | -13.43 |
| Oct 8, 2024 | -13.50 |
| Oct 7, 2024 | -13.27 |
| Oct 4, 2024 | -13.23 |
| Oct 3, 2024 | -13.25 |
| Oct 2, 2024 | -13.57 |
| Oct 1, 2024 | -13.58 |
| Sep 30, 2024 | -13.82 |
| Sep 27, 2024 | -13.11 |
| Sep 26, 2024 | -13.06 |
| Sep 25, 2024 | -12.97 |
| Sep 24, 2024 | -13.04 |
| Sep 23, 2024 | -12.90 |
| Sep 20, 2024 | -12.74 |
| Sep 19, 2024 | -12.87 |
| Sep 18, 2024 | -12.90 |
| Sep 17, 2024 | -13.00 |
| Sep 16, 2024 | -12.92 |
| Sep 13, 2024 | -12.92 |
| Sep 12, 2024 | -12.90 |
| Sep 11, 2024 | -12.88 |
| Sep 10, 2024 | -12.82 |
| Sep 9, 2024 | -12.90 |
| Sep 6, 2024 | -12.84 |
| Sep 5, 2024 | -12.80 |
| Sep 4, 2024 | -12.86 |
| Sep 3, 2024 | -12.92 |
| Aug 30, 2024 | -12.97 |
| Aug 29, 2024 | -12.83 |
| Aug 28, 2024 | -12.76 |
| Aug 27, 2024 | -12.56 |
| Aug 26, 2024 | -12.54 |
| Aug 23, 2024 | -12.47 |
| Aug 22, 2024 | -12.51 |
| Aug 21, 2024 | -12.49 |
| Aug 20, 2024 | -12.19 |
| Aug 19, 2024 | -12.32 |
| Aug 16, 2024 | -12.28 |
| Aug 15, 2024 | -12.34 |
| Aug 14, 2024 | -12.04 |
| Aug 13, 2024 | -12.02 |
| Aug 12, 2024 | -11.92 |
| Aug 9, 2024 | -11.97 |
| Aug 8, 2024 | -11.89 |
| Aug 7, 2024 | -11.72 |
| Aug 6, 2024 | -12.01 |
| Aug 5, 2024 | -11.77 |
| Aug 2, 2024 | -11.96 |
| Aug 1, 2024 | -12.31 |
| Jul 31, 2024 | -12.39 |
| Jul 30, 2024 | -12.41 |
| Jul 29, 2024 | -12.40 |
| Jul 26, 2024 | -12.31 |
| Jul 25, 2024 | -12.10 |
| Jul 24, 2024 | -12.21 |
| Jul 23, 2024 | -12.34 |
| Jul 22, 2024 | -12.22 |
| Jul 19, 2024 | -11.90 |
| Jul 18, 2024 | -12.03 |
| Jul 17, 2024 | -12.04 |
| Jul 16, 2024 | -12.22 |
| Jul 15, 2024 | -11.97 |
| Jul 12, 2024 | -12.24 |
| Jul 11, 2024 | -12.15 |
| Jul 10, 2024 | -11.98 |
| Jul 9, 2024 | -12.05 |
| Jul 8, 2024 | -12.11 |
| Jul 5, 2024 | -11.86 |
| Jul 3, 2024 | -11.82 |
| Jul 2, 2024 | -11.79 |
| Jul 1, 2024 | -11.58 |
| Jun 28, 2024 | -11.54 |
| Jun 27, 2024 | -11.61 |
| Jun 26, 2024 | -11.67 |
| Jun 25, 2024 | -11.63 |
| Jun 24, 2024 | -11.88 |
| Jun 21, 2024 | -11.64 |
| Jun 20, 2024 | -11.66 |
| Jun 18, 2024 | -11.66 |
| Jun 17, 2024 | -11.49 |
| Jun 14, 2024 | -11.46 |
| Jun 13, 2024 | -11.53 |
| Jun 12, 2024 | -11.74 |
| Jun 11, 2024 | -11.79 |
| Jun 10, 2024 | -11.74 |
| Jun 7, 2024 | -11.95 |
| Jun 6, 2024 | -11.88 |
| Jun 5, 2024 | -11.90 |
| Jun 4, 2024 | -11.68 |
| Jun 3, 2024 | -11.65 |
| May 31, 2024 | -11.67 |
| May 30, 2024 | -11.59 |
| May 29, 2024 | -11.48 |
| May 28, 2024 | -11.53 |
| May 24, 2024 | -11.66 |
| May 23, 2024 | -11.45 |
| May 22, 2024 | -11.64 |
| May 21, 2024 | -11.88 |
| May 20, 2024 | -12.00 |
| May 17, 2024 | -12.10 |
| May 16, 2024 | -11.87 |
| May 15, 2024 | -11.71 |
| May 14, 2024 | -11.72 |
| May 13, 2024 | -11.71 |
| May 10, 2024 | -11.79 |
| May 9, 2024 | -11.78 |
| May 8, 2024 | -11.80 |
| May 7, 2024 | -11.43 |
| May 6, 2024 | -10.73 |
| May 3, 2024 | -10.47 |
| May 2, 2024 | -10.50 |
| May 1, 2024 | -10.14 |
| Apr 30, 2024 | -10.23 |
| Apr 29, 2024 | -10.36 |
| Apr 26, 2024 | -10.22 |
| Apr 25, 2024 | -10.19 |
| Apr 24, 2024 | -10.29 |
| Apr 23, 2024 | -10.32 |
| Apr 22, 2024 | -10.26 |
| Apr 19, 2024 | -10.14 |
| Apr 18, 2024 | -10.10 |
| Apr 17, 2024 | -10.00 |
| Apr 16, 2024 | -10.02 |
| Apr 15, 2024 | -9.97 |
| Apr 12, 2024 | -10.10 |
| Apr 11, 2024 | -10.47 |
| Apr 10, 2024 | -10.42 |
| Apr 9, 2024 | -10.44 |
| Apr 8, 2024 | -10.28 |
| Apr 5, 2024 | -10.06 |
| Apr 4, 2024 | -10.13 |
| Apr 3, 2024 | -10.33 |
| Apr 2, 2024 | -10.18 |
| Apr 1, 2024 | -10.44 |
| Mar 28, 2024 | -10.06 |
| Mar 27, 2024 | -10.01 |
| Mar 26, 2024 | -9.51 |
| Mar 25, 2024 | -9.58 |
| Mar 22, 2024 | -9.70 |
| Mar 21, 2024 | -9.73 |
| Mar 20, 2024 | -9.81 |
| Mar 19, 2024 | -9.70 |
| Mar 18, 2024 | -9.79 |
| Mar 15, 2024 | -9.68 |
| Mar 14, 2024 | -9.53 |
| Mar 13, 2024 | -9.65 |
| Mar 12, 2024 | -9.48 |
| Mar 11, 2024 | -9.46 |
| Mar 8, 2024 | -9.18 |
| Mar 7, 2024 | -9.19 |
| Mar 6, 2024 | -8.98 |
| Mar 5, 2024 | -8.94 |
| Mar 4, 2024 | -8.85 |
| Mar 1, 2024 | -8.83 |
| Feb 29, 2024 | -8.79 |
| Feb 28, 2024 | -8.51 |
| Feb 27, 2024 | -8.66 |
| Feb 26, 2024 | -9.02 |
| Feb 23, 2024 | -9.39 |
| Feb 22, 2024 | -9.27 |
| Feb 21, 2024 | -8.94 |
| Feb 20, 2024 | -9.58 |
| Feb 16, 2024 | -9.48 |
| Feb 15, 2024 | -9.46 |
| Feb 14, 2024 | -9.26 |
| Feb 13, 2024 | -9.39 |
| Feb 12, 2024 | -9.37 |
| Feb 9, 2024 | -9.32 |
| Feb 8, 2024 | -9.39 |
| Feb 7, 2024 | -9.62 |
| Feb 6, 2024 | -9.43 |
| Feb 5, 2024 | -9.35 |
| Feb 2, 2024 | -9.49 |
| Feb 1, 2024 | -9.60 |
| Jan 31, 2024 | -9.41 |
| Jan 30, 2024 | -9.45 |
| Jan 29, 2024 | -9.58 |
| Jan 26, 2024 | -9.61 |
| Jan 25, 2024 | -9.62 |
| Jan 24, 2024 | -9.22 |
| Jan 23, 2024 | -9.27 |
| Jan 22, 2024 | -9.30 |
| Jan 19, 2024 | -9.27 |
| Jan 18, 2024 | -9.13 |
| Jan 17, 2024 | -9.20 |
| Jan 16, 2024 | -9.28 |
| Jan 12, 2024 | -9.36 |
| Jan 11, 2024 | -9.31 |
| Jan 10, 2024 | -9.40 |
| Jan 9, 2024 | -9.34 |
| Jan 8, 2024 | -9.36 |
| Jan 5, 2024 | -9.33 |
| Jan 4, 2024 | -9.28 |
| Jan 3, 2024 | -9.33 |
| Jan 2, 2024 | -9.50 |
| Dec 29, 2023 | 37.74 |
| Dec 28, 2023 | 38.16 |
| Dec 27, 2023 | 37.95 |
| Dec 26, 2023 | 38.27 |
| Dec 22, 2023 | 37.61 |
| Dec 21, 2023 | 37.49 |
| Dec 20, 2023 | 37.08 |
| Dec 19, 2023 | 37.27 |
| Dec 18, 2023 | 36.82 |
| Dec 15, 2023 | 37.09 |
| Dec 14, 2023 | 37.36 |
| Dec 13, 2023 | 36.66 |
| Dec 12, 2023 | 35.57 |
| Dec 11, 2023 | 35.67 |
| Dec 8, 2023 | 35.75 |
| Dec 7, 2023 | 35.83 |
| Dec 6, 2023 | 35.21 |
| Dec 5, 2023 | 35.07 |
| Dec 4, 2023 | 35.50 |
| Dec 1, 2023 | 35.73 |
| Nov 30, 2023 | 35.05 |
| Nov 29, 2023 | 34.98 |
| Nov 28, 2023 | 35.19 |
| Nov 27, 2023 | 34.80 |
| Nov 24, 2023 | 34.74 |
| Nov 22, 2023 | 34.87 |
| Nov 21, 2023 | 34.20 |
| Nov 20, 2023 | 34.33 |
| Nov 17, 2023 | 34.36 |
| Nov 16, 2023 | 34.70 |
| Nov 15, 2023 | 34.39 |
| Nov 14, 2023 | 34.23 |
| Nov 13, 2023 | 33.06 |
| Nov 10, 2023 | 33.31 |
| Nov 9, 2023 | 33.21 |
| Nov 8, 2023 | 32.96 |
| Nov 7, 2023 | 33.23 |
| Nov 6, 2023 | 33.59 |
| Nov 3, 2023 | 33.77 |
| Nov 2, 2023 | 32.21 |
| Nov 1, 2023 | 31.54 |
| Oct 31, 2023 | 31.68 |
| Oct 30, 2023 | 30.19 |
| Oct 27, 2023 | 31.44 |
| Oct 26, 2023 | 31.11 |
| Oct 25, 2023 | 30.60 |
| Oct 24, 2023 | 30.59 |
| Oct 23, 2023 | 29.95 |
| Oct 20, 2023 | 30.38 |
| Oct 19, 2023 | 30.74 |
| Oct 18, 2023 | 31.03 |
| Oct 17, 2023 | 31.30 |
| Oct 16, 2023 | 30.74 |
| Oct 13, 2023 | 29.97 |
| Oct 12, 2023 | 29.59 |
| Oct 11, 2023 | 30.33 |
| Oct 10, 2023 | 30.44 |
| Oct 9, 2023 | 29.45 |
| Oct 6, 2023 | 29.10 |
| Oct 5, 2023 | 29.85 |
| Oct 4, 2023 | 30.27 |
| Oct 3, 2023 | 30.10 |
| Oct 2, 2023 | 30.54 |
| Sep 29, 2023 | -10.45 |
| Sep 28, 2023 | -10.45 |
| Sep 27, 2023 | -10.30 |
| Sep 26, 2023 | -10.28 |
| Sep 25, 2023 | -10.45 |
| Sep 22, 2023 | -10.40 |
| Sep 21, 2023 | -10.51 |
| Sep 20, 2023 | -10.74 |
| Sep 19, 2023 | -10.40 |
| Sep 18, 2023 | -10.33 |
| Sep 15, 2023 | -10.59 |
| Sep 14, 2023 | -10.60 |
| Sep 13, 2023 | -10.35 |
| Sep 12, 2023 | -10.44 |
| Sep 11, 2023 | -10.48 |
| Sep 8, 2023 | -10.54 |
| Sep 7, 2023 | -10.62 |
| Sep 6, 2023 | -10.90 |
| Sep 5, 2023 | -10.86 |
| Sep 1, 2023 | -10.78 |
| Aug 31, 2023 | -10.82 |
| Aug 30, 2023 | -10.71 |
| Aug 29, 2023 | -10.58 |
| Aug 28, 2023 | -10.17 |
| Aug 25, 2023 | -10.11 |
| Aug 24, 2023 | -10.01 |
| Aug 23, 2023 | -10.30 |
| Aug 22, 2023 | -10.27 |
| Aug 21, 2023 | -9.88 |
| Aug 18, 2023 | -9.74 |
| Aug 17, 2023 | -9.60 |
| Aug 16, 2023 | -9.68 |
| Aug 15, 2023 | -9.88 |
| Aug 14, 2023 | -9.94 |
| Aug 11, 2023 | -9.83 |
| Aug 10, 2023 | -9.67 |
| Aug 9, 2023 | -9.75 |
| Aug 8, 2023 | -9.91 |
| Aug 7, 2023 | -12.39 |
| Aug 4, 2023 | -12.41 |
| Aug 3, 2023 | -12.36 |
| Aug 2, 2023 | -12.71 |
| Aug 1, 2023 | -13.02 |
| Jul 31, 2023 | -13.07 |
| Jul 28, 2023 | -13.17 |
| Jul 27, 2023 | -12.99 |
| Jul 26, 2023 | -13.46 |
| Jul 25, 2023 | -13.45 |
| Jul 24, 2023 | -13.12 |
| Jul 21, 2023 | -12.97 |
| Jul 20, 2023 | -12.88 |
| Jul 19, 2023 | -12.98 |
| Jul 18, 2023 | -12.70 |
| Jul 17, 2023 | -12.25 |
| Jul 14, 2023 | -12.35 |
| Jul 13, 2023 | -12.50 |
| Jul 12, 2023 | -12.59 |
| Jul 11, 2023 | -12.40 |
| Jul 10, 2023 | -12.11 |
| Jul 7, 2023 | -12.11 |
| Jul 6, 2023 | -12.02 |
| Jul 5, 2023 | -12.11 |
| Jul 3, 2023 | -12.29 |
| Jun 30, 2023 | -12.27 |
| Jun 29, 2023 | -12.54 |
| Jun 28, 2023 | -12.36 |
| Jun 27, 2023 | -12.35 |
| Jun 26, 2023 | -12.38 |
| Jun 23, 2023 | -12.12 |
| Jun 22, 2023 | -12.45 |
| Jun 21, 2023 | -12.60 |
| Jun 20, 2023 | -12.78 |
| Jun 16, 2023 | -12.97 |
| Jun 15, 2023 | -12.82 |
| Jun 14, 2023 | -12.63 |
| Jun 13, 2023 | -12.86 |
| Jun 12, 2023 | -12.55 |
| Jun 9, 2023 | -12.62 |
| Jun 8, 2023 | -12.87 |
| Jun 7, 2023 | -13.11 |
| Jun 6, 2023 | -13.05 |
| Jun 5, 2023 | -12.85 |
| Jun 2, 2023 | -12.92 |
| Jun 1, 2023 | -12.34 |
| May 31, 2023 | -12.46 |
| May 30, 2023 | -12.61 |
| May 26, 2023 | -12.62 |
| May 25, 2023 | -12.62 |
| May 24, 2023 | -12.96 |
| May 23, 2023 | -13.41 |
| May 22, 2023 | -13.47 |
| May 19, 2023 | -13.52 |
| May 18, 2023 | -13.60 |
| May 17, 2023 | -13.28 |
| May 16, 2023 | -13.09 |
| May 15, 2023 | -13.63 |
| May 12, 2023 | -13.43 |
| May 11, 2023 | -13.80 |
| May 10, 2023 | -14.03 |
| May 9, 2023 | -14.62 |
| May 8, 2023 | -15.75 |
| May 5, 2023 | -15.64 |
| May 4, 2023 | -15.41 |
| May 3, 2023 | -15.28 |
| May 2, 2023 | -15.59 |
| May 1, 2023 | -15.68 |
| Apr 28, 2023 | -15.72 |
| Apr 27, 2023 | -15.43 |
| Apr 26, 2023 | -15.29 |
| Apr 25, 2023 | -15.49 |
| Apr 24, 2023 | -15.74 |
| Apr 21, 2023 | -15.63 |
| Apr 20, 2023 | -15.47 |
| Apr 19, 2023 | -15.65 |
| Apr 18, 2023 | -15.57 |
| Apr 17, 2023 | -15.62 |
| Apr 14, 2023 | -15.34 |
| Apr 13, 2023 | -15.40 |
| Apr 12, 2023 | -14.99 |
| Apr 11, 2023 | -15.04 |
| Apr 10, 2023 | -14.91 |
| Apr 6, 2023 | -14.81 |
| Apr 5, 2023 | -14.62 |
| Apr 4, 2023 | -14.58 |
| Apr 3, 2023 | -14.67 |
| Mar 31, 2023 | -14.89 |
| Mar 30, 2023 | -17.08 |
| Mar 29, 2023 | -16.87 |
| Mar 28, 2023 | -16.80 |
| Mar 27, 2023 | -16.91 |
| Mar 24, 2023 | -15.88 |
| Mar 23, 2023 | -15.73 |
| Mar 22, 2023 | -15.64 |
| Mar 21, 2023 | -15.95 |
| Mar 20, 2023 | -15.80 |
| Mar 17, 2023 | -15.59 |
| Mar 16, 2023 | -15.77 |
| Mar 15, 2023 | -15.58 |
| Mar 14, 2023 | -15.87 |
| Mar 13, 2023 | -15.75 |
| Mar 10, 2023 | -15.95 |
| Mar 9, 2023 | -16.22 |
| Mar 8, 2023 | -16.59 |
| Mar 7, 2023 | -16.80 |
| Mar 6, 2023 | -17.33 |
| Mar 3, 2023 | -17.71 |
| Mar 2, 2023 | -17.56 |
| Mar 1, 2023 | -17.30 |
| Feb 28, 2023 | -17.60 |
| Feb 27, 2023 | -17.85 |
| Feb 24, 2023 | -17.71 |
| Feb 23, 2023 | -17.91 |
| Feb 22, 2023 | -18.01 |
| Feb 21, 2023 | -17.70 |
| Feb 17, 2023 | -18.23 |
| Feb 16, 2023 | -18.14 |
| Feb 15, 2023 | -18.30 |
| Feb 14, 2023 | -18.14 |
| Feb 13, 2023 | -18.19 |
| Feb 10, 2023 | -17.91 |
| Feb 9, 2023 | -17.24 |
| Feb 8, 2023 | -21.30 |
| Feb 7, 2023 | -21.40 |
| Feb 6, 2023 | -21.36 |
| Feb 3, 2023 | -21.47 |
| Feb 2, 2023 | -22.12 |
| Feb 1, 2023 | -21.50 |
| Jan 31, 2023 | -21.30 |
| Jan 30, 2023 | -21.06 |
| Jan 27, 2023 | -21.18 |
| Jan 26, 2023 | -20.95 |
| Jan 25, 2023 | -21.17 |
| Jan 24, 2023 | -20.99 |
| Jan 23, 2023 | -21.35 |
| Jan 20, 2023 | -21.28 |
| Jan 19, 2023 | -21.26 |
| Jan 18, 2023 | -21.73 |
| Jan 17, 2023 | -22.09 |
| Jan 13, 2023 | -22.03 |
| Jan 12, 2023 | -21.90 |
| Jan 11, 2023 | -21.84 |
| Jan 10, 2023 | -21.98 |
| Jan 9, 2023 | -21.09 |
| Jan 6, 2023 | -20.83 |
| Jan 5, 2023 | -20.31 |
| Jan 4, 2023 | -20.47 |
| Jan 3, 2023 | -19.99 |
| Dec 30, 2022 | -20.87 |
| Dec 29, 2022 | -20.93 |
| Dec 28, 2022 | -20.51 |
| Dec 27, 2022 | -20.66 |
| Dec 23, 2022 | -20.68 |
| Dec 22, 2022 | -20.56 |
| Dec 21, 2022 | -20.71 |
| Dec 20, 2022 | -20.33 |
| Dec 19, 2022 | -20.23 |
| Dec 16, 2022 | -20.52 |
| Dec 15, 2022 | -20.60 |
| Dec 14, 2022 | -21.03 |
| Dec 13, 2022 | -21.35 |
| Dec 12, 2022 | -21.13 |
| Dec 9, 2022 | -21.36 |
| Dec 8, 2022 | -21.45 |
| Dec 7, 2022 | -21.53 |
| Dec 6, 2022 | -20.89 |
| Dec 5, 2022 | -21.27 |
| Dec 2, 2022 | -21.50 |
| Dec 1, 2022 | -21.25 |
| Nov 30, 2022 | -21.07 |
| Nov 29, 2022 | -20.38 |
| Nov 28, 2022 | -19.88 |
| Nov 25, 2022 | -20.17 |
| Nov 23, 2022 | -20.07 |
| Nov 22, 2022 | -19.85 |
| Nov 21, 2022 | -19.63 |
| Nov 18, 2022 | -19.54 |
| Nov 17, 2022 | -19.46 |
| Nov 16, 2022 | -19.57 |
| Nov 15, 2022 | -19.47 |
| Nov 14, 2022 | -19.76 |
| Nov 11, 2022 | -20.00 |
| Nov 10, 2022 | -19.09 |
| Nov 9, 2022 | -18.18 |
| Nov 8, 2022 | -18.15 |
| Nov 7, 2022 | -19.11 |
| Nov 4, 2022 | -18.84 |
| Nov 3, 2022 | -18.53 |
| Nov 2, 2022 | -18.73 |
| Nov 1, 2022 | -18.97 |
| Oct 31, 2022 | -19.40 |
| Oct 28, 2022 | -19.24 |
| Oct 27, 2022 | -18.96 |
| Oct 26, 2022 | -19.04 |
| Oct 25, 2022 | -19.11 |
| Oct 24, 2022 | -18.69 |
| Oct 21, 2022 | -18.69 |
| Oct 20, 2022 | -18.11 |
| Oct 19, 2022 | -18.38 |
| Oct 18, 2022 | -18.41 |
| Oct 17, 2022 | -17.79 |
| Oct 14, 2022 | -17.40 |
| Oct 13, 2022 | -17.41 |
| Oct 12, 2022 | -16.82 |
| Oct 11, 2022 | -17.17 |
| Oct 10, 2022 | -17.67 |
| Oct 7, 2022 | -17.56 |
| Oct 6, 2022 | -17.94 |
| Oct 5, 2022 | -18.39 |
| Oct 4, 2022 | -18.99 |
| Oct 3, 2022 | -18.43 |
| Sep 30, 2022 | -18.03 |
| Sep 29, 2022 | 22.31 |
| Sep 28, 2022 | 23.23 |
| Sep 27, 2022 | 22.91 |
| Sep 26, 2022 | 23.48 |
| Sep 23, 2022 | 23.59 |
| Sep 22, 2022 | 23.82 |
| Sep 21, 2022 | 24.19 |
| Sep 20, 2022 | 24.79 |
| Sep 19, 2022 | 25.12 |
| Sep 16, 2022 | 25.00 |
| Sep 15, 2022 | 25.75 |
| Sep 14, 2022 | 26.39 |
| Sep 13, 2022 | 26.74 |
| Sep 12, 2022 | 28.65 |
| Sep 9, 2022 | 28.01 |
| Sep 8, 2022 | 27.93 |
| Sep 7, 2022 | 27.69 |
| Sep 6, 2022 | 26.82 |
| Sep 2, 2022 | 26.35 |
| Sep 1, 2022 | 26.55 |
| Aug 31, 2022 | 27.01 |
| Aug 30, 2022 | 27.23 |
| Aug 29, 2022 | 27.64 |
| Aug 26, 2022 | 27.94 |
| Aug 25, 2022 | 29.14 |
| Aug 24, 2022 | 28.64 |
| Aug 23, 2022 | 28.27 |
| Aug 22, 2022 | 28.20 |
| Aug 19, 2022 | 29.21 |
| Aug 18, 2022 | 29.89 |
| Aug 17, 2022 | 30.10 |
| Aug 16, 2022 | 30.51 |
| Aug 15, 2022 | 30.51 |
| Aug 12, 2022 | 30.47 |
| Aug 11, 2022 | 29.93 |
| Aug 10, 2022 | 30.14 |
| Aug 9, 2022 | 29.41 |
| Aug 8, 2022 | 31.28 |
| Aug 5, 2022 | 31.06 |
| Aug 4, 2022 | 31.11 |
| Aug 3, 2022 | 31.01 |
| Aug 2, 2022 | 30.43 |
| Aug 1, 2022 | 30.66 |
| Jul 29, 2022 | 30.39 |
| Jul 28, 2022 | 30.45 |
| Jul 27, 2022 | 29.69 |
| Jul 26, 2022 | 29.62 |
| Jul 25, 2022 | 30.14 |
| Jul 22, 2022 | 29.94 |
| Jul 21, 2022 | 29.96 |
| Jul 20, 2022 | 29.22 |
| Jul 19, 2022 | 28.81 |
| Jul 18, 2022 | 28.00 |
| Jul 15, 2022 | 28.38 |
| Jul 14, 2022 | 27.68 |
| Jul 13, 2022 | 28.12 |
| Jul 12, 2022 | 28.64 |
| Jul 11, 2022 | 28.44 |
| Jul 8, 2022 | 28.53 |
| Jul 7, 2022 | 28.78 |
| Jul 6, 2022 | 29.24 |
| Jul 5, 2022 | 29.10 |
| Jul 1, 2022 | 29.19 |
| Jun 30, 2022 | 29.16 |
| Jun 29, 2022 | 31.86 |
| Jun 28, 2022 | 31.67 |
| Jun 27, 2022 | 32.34 |
| Jun 24, 2022 | 32.97 |
| Jun 23, 2022 | 31.58 |
| Jun 22, 2022 | 31.39 |
| Jun 21, 2022 | 30.63 |
| Jun 17, 2022 | 29.35 |
| Jun 16, 2022 | 29.69 |
| Jun 15, 2022 | 31.59 |
| Jun 14, 2022 | 31.80 |
| Jun 13, 2022 | 32.46 |
| Jun 10, 2022 | 33.94 |
| Jun 9, 2022 | 35.57 |
| Jun 8, 2022 | 36.15 |
| Jun 7, 2022 | 36.60 |
| Jun 6, 2022 | 36.06 |
| Jun 3, 2022 | 36.06 |
| Jun 2, 2022 | 36.40 |
| Jun 1, 2022 | 35.94 |
| May 31, 2022 | 35.95 |
| May 27, 2022 | 36.17 |
| May 26, 2022 | 35.62 |
| May 25, 2022 | 35.26 |
| May 24, 2022 | 34.94 |
| May 23, 2022 | 35.10 |
| May 20, 2022 | 35.05 |
| May 19, 2022 | 35.07 |
| May 18, 2022 | 34.50 |
| May 17, 2022 | 35.30 |
| May 16, 2022 | 34.78 |
| May 13, 2022 | 35.94 |
| May 12, 2022 | 34.94 |
| May 11, 2022 | 34.79 |
| May 10, 2022 | 34.10 |
| May 9, 2022 | 32.44 |
| May 6, 2022 | 33.18 |
| May 5, 2022 | 33.34 |
| May 4, 2022 | 34.38 |
| May 3, 2022 | 33.11 |
| May 2, 2022 | 33.02 |
| Apr 29, 2022 | 32.94 |
| Apr 28, 2022 | 34.01 |
| Apr 27, 2022 | 33.48 |
| Apr 26, 2022 | 32.53 |
| Apr 25, 2022 | 33.43 |
| Apr 22, 2022 | 33.86 |
| Apr 21, 2022 | 33.92 |
| Apr 20, 2022 | 34.01 |
| Apr 19, 2022 | 33.84 |
| Apr 18, 2022 | 33.34 |
| Apr 14, 2022 | 34.08 |
| Apr 13, 2022 | 34.68 |
| Apr 12, 2022 | 33.81 |
| Apr 11, 2022 | 34.15 |
| Apr 8, 2022 | 33.76 |
| Apr 7, 2022 | 34.21 |
| Apr 6, 2022 | 34.10 |
| Apr 5, 2022 | 35.18 |
| Apr 4, 2022 | 35.58 |
| Apr 1, 2022 | 36.54 |
| Mar 31, 2022 | 35.71 |
| Mar 30, 2022 | 53.46 |
| Mar 29, 2022 | 54.69 |
| Mar 28, 2022 | 53.11 |
| Mar 25, 2022 | 52.75 |
| Mar 24, 2022 | 52.12 |
| Mar 23, 2022 | 51.35 |
| Mar 22, 2022 | 51.94 |
| Mar 21, 2022 | 51.53 |
| Mar 18, 2022 | 52.60 |
| Mar 17, 2022 | 51.53 |
| Mar 16, 2022 | 50.87 |
| Mar 15, 2022 | 49.00 |
| Mar 14, 2022 | 47.35 |
| Mar 11, 2022 | 48.03 |
| Mar 10, 2022 | 49.31 |
| Mar 9, 2022 | 49.14 |
| Mar 8, 2022 | 48.68 |
| Mar 7, 2022 | 47.20 |
| Mar 4, 2022 | 50.26 |
| Mar 3, 2022 | 51.72 |
| Mar 2, 2022 | 52.84 |
| Mar 1, 2022 | 52.30 |
| Feb 28, 2022 | 54.20 |
| Feb 25, 2022 | 56.93 |
| Feb 24, 2022 | 55.32 |
| Feb 23, 2022 | 54.37 |
| Feb 22, 2022 | 54.51 |
| Feb 18, 2022 | 54.95 |
| Feb 17, 2022 | 55.32 |
| Feb 16, 2022 | 56.06 |
| Feb 15, 2022 | 55.14 |
| Feb 14, 2022 | 53.63 |
| Feb 11, 2022 | 54.55 |
| Feb 10, 2022 | 55.62 |
| Feb 9, 2022 | 54.04 |
| Feb 8, 2022 | 52.51 |
| Feb 7, 2022 | 52.11 |
| Feb 4, 2022 | 51.75 |
| Feb 3, 2022 | 52.54 |
| Feb 2, 2022 | 54.37 |
| Feb 1, 2022 | 54.66 |
| Jan 31, 2022 | 53.75 |
| Jan 28, 2022 | 53.25 |
| Jan 27, 2022 | 53.77 |
| Jan 26, 2022 | 54.30 |
| Jan 25, 2022 | 54.63 |
| Jan 24, 2022 | 55.71 |
| Jan 21, 2022 | 56.82 |
| Jan 20, 2022 | 57.53 |
| Jan 19, 2022 | 56.85 |
| Jan 18, 2022 | 57.62 |
| Jan 14, 2022 | 59.52 |
| Jan 13, 2022 | 59.55 |
| Jan 12, 2022 | 59.64 |
| Jan 11, 2022 | 59.67 |
| Jan 10, 2022 | 57.36 |
| Jan 7, 2022 | 57.93 |
| Jan 6, 2022 | 58.70 |
| Jan 5, 2022 | 59.15 |
| Jan 4, 2022 | 61.13 |
| Jan 3, 2022 | 60.90 |
| Dec 31, 2021 | 61.53 |
| Dec 30, 2021 | 68.00 |
| Dec 29, 2021 | 68.20 |
| Dec 28, 2021 | 67.48 |
| Dec 27, 2021 | 66.44 |
| Dec 23, 2021 | 65.45 |
| Dec 22, 2021 | 65.04 |
| Dec 21, 2021 | 65.26 |
| Dec 20, 2021 | 65.07 |
| Dec 17, 2021 | 66.07 |
| Dec 16, 2021 | 66.76 |
| Dec 15, 2021 | 66.34 |
| Dec 14, 2021 | 66.67 |
| Dec 13, 2021 | 67.04 |
| Dec 10, 2021 | 67.33 |
| Dec 9, 2021 | 67.50 |
| Dec 8, 2021 | 67.81 |
| Dec 7, 2021 | 66.39 |
| Dec 6, 2021 | 65.42 |
| Dec 3, 2021 | 64.37 |
| Dec 2, 2021 | 64.24 |
| Dec 1, 2021 | 64.71 |
| Nov 30, 2021 | 65.02 |
| Nov 29, 2021 | 67.36 |
| Nov 26, 2021 | 66.14 |
| Nov 24, 2021 | 67.49 |
| Nov 23, 2021 | 67.54 |
| Nov 22, 2021 | 68.34 |
| Nov 19, 2021 | 68.69 |
| Nov 18, 2021 | 68.70 |
| Nov 17, 2021 | 69.99 |
| Nov 16, 2021 | 70.05 |
| Nov 15, 2021 | 69.78 |
| Nov 12, 2021 | 69.88 |
| Nov 11, 2021 | 68.79 |
| Nov 10, 2021 | 69.20 |
| Nov 9, 2021 | 70.13 |
| Nov 8, 2021 | 67.52 |
| Nov 5, 2021 | 65.69 |
| Nov 4, 2021 | 64.88 |
| Nov 3, 2021 | 66.48 |
| Nov 2, 2021 | 66.06 |
| Nov 1, 2021 | 65.91 |
| Oct 29, 2021 | 67.48 |
| Oct 28, 2021 | 67.96 |
| Oct 27, 2021 | 67.86 |
| Oct 26, 2021 | 67.78 |
| Oct 25, 2021 | 66.97 |
| Oct 22, 2021 | 66.49 |
| Oct 21, 2021 | 66.74 |
| Oct 20, 2021 | 66.70 |
| Oct 19, 2021 | 67.28 |
| Oct 18, 2021 | 66.58 |
| Oct 15, 2021 | 67.54 |
| Oct 14, 2021 | 67.89 |
| Oct 13, 2021 | 66.04 |
| Oct 12, 2021 | 65.61 |
| Oct 11, 2021 | 64.01 |
| Oct 8, 2021 | 63.09 |
| Oct 7, 2021 | 63.19 |
| Oct 6, 2021 | 62.84 |
| Oct 5, 2021 | 61.89 |
| Oct 4, 2021 | 63.07 |
| Oct 1, 2021 | 64.52 |
| Sep 30, 2021 | 61.07 |
| Sep 29, 2021 | 82.41 |
| Sep 28, 2021 | 81.68 |
| Sep 27, 2021 | 80.83 |
| Sep 24, 2021 | 81.50 |
| Sep 23, 2021 | 81.66 |
| Sep 22, 2021 | 81.48 |
| Sep 21, 2021 | 81.46 |
| Sep 20, 2021 | 82.97 |
| Sep 17, 2021 | 83.12 |
| Sep 16, 2021 | 88.12 |
| Sep 15, 2021 | 88.87 |
| Sep 14, 2021 | 88.52 |
| Sep 13, 2021 | 90.94 |
| Sep 10, 2021 | 90.94 |
| Sep 9, 2021 | 93.00 |
| Sep 8, 2021 | 93.11 |
| Sep 7, 2021 | 92.51 |
| Sep 3, 2021 | 93.04 |
| Sep 2, 2021 | 93.37 |
| Sep 1, 2021 | 92.76 |
| Aug 31, 2021 | 93.41 |
| Aug 30, 2021 | 93.23 |
| Aug 27, 2021 | 93.62 |
| Aug 26, 2021 | 93.12 |
| Aug 25, 2021 | 93.52 |
| Aug 24, 2021 | 93.28 |
| Aug 23, 2021 | 92.62 |
| Aug 20, 2021 | 92.32 |
| Aug 19, 2021 | 92.09 |
| Aug 18, 2021 | 93.42 |
| Aug 17, 2021 | 95.52 |
| Aug 16, 2021 | 95.98 |
| Aug 13, 2021 | 96.73 |
| Aug 12, 2021 | 96.32 |
| Aug 11, 2021 | 96.75 |
| Aug 10, 2021 | 96.48 |
| Aug 9, 2021 | 94.82 |
| Aug 6, 2021 | 93.14 |
| Aug 5, 2021 | 91.25 |
| Aug 4, 2021 | 91.07 |
| Aug 3, 2021 | 92.54 |
| Aug 2, 2021 | 92.21 |
| Jul 30, 2021 | 92.87 |
| Jul 29, 2021 | 91.92 |
| Jul 28, 2021 | 91.50 |
| Jul 27, 2021 | 91.94 |
| Jul 26, 2021 | 91.71 |
| Jul 23, 2021 | 91.41 |
| Jul 22, 2021 | 89.97 |
| Jul 21, 2021 | 89.30 |
| Jul 20, 2021 | 88.54 |
| Jul 19, 2021 | 86.22 |
| Jul 16, 2021 | 88.31 |
| Jul 15, 2021 | 88.68 |
| Jul 14, 2021 | 89.12 |
| Jul 13, 2021 | 89.59 |
| Jul 12, 2021 | 91.57 |
| Jul 9, 2021 | 91.01 |
| Jul 8, 2021 | 91.08 |
| Jul 7, 2021 | 91.71 |
| Jul 6, 2021 | 91.15 |
| Jul 2, 2021 | 92.46 |
| Jul 1, 2021 | 92.08 |
| Jun 30, 2021 | 92.09 |
| Jun 29, 2021 | 79.86 |
| Jun 28, 2021 | 79.88 |
| Jun 25, 2021 | 79.97 |
| Jun 24, 2021 | 79.67 |
| Jun 23, 2021 | 79.69 |
| Jun 22, 2021 | 80.05 |
| Jun 21, 2021 | 79.67 |
| Jun 18, 2021 | 77.71 |
| Jun 17, 2021 | 78.23 |
| Jun 16, 2021 | 79.04 |
| Jun 15, 2021 | 79.02 |
| Jun 14, 2021 | 79.31 |
| Jun 11, 2021 | 79.32 |
| Jun 10, 2021 | 79.30 |
| Jun 9, 2021 | 78.94 |
| Jun 8, 2021 | 77.68 |
| Jun 7, 2021 | 76.79 |
| Jun 4, 2021 | 76.69 |
| Jun 3, 2021 | 76.53 |
| Jun 2, 2021 | 77.06 |
| Jun 1, 2021 | 76.31 |
| May 28, 2021 | 75.95 |
| May 27, 2021 | 76.60 |
| May 26, 2021 | 75.97 |
| May 25, 2021 | 75.93 |
| May 24, 2021 | 76.06 |
| May 21, 2021 | 75.33 |
| May 20, 2021 | 74.69 |
| May 19, 2021 | 76.09 |
| May 18, 2021 | 76.15 |
| May 17, 2021 | 76.55 |
| May 14, 2021 | 75.70 |
| May 13, 2021 | 74.29 |
| May 12, 2021 | 72.44 |
| May 11, 2021 | 74.31 |
| May 10, 2021 | 76.53 |
| May 7, 2021 | 78.59 |
| May 6, 2021 | 78.62 |
| May 5, 2021 | 77.61 |
| May 4, 2021 | 78.06 |
| May 3, 2021 | 77.30 |
| Apr 30, 2021 | 76.23 |
| Apr 29, 2021 | 77.31 |
| Apr 28, 2021 | 77.12 |
| Apr 27, 2021 | 76.46 |
| Apr 26, 2021 | 77.51 |
| Apr 23, 2021 | 77.54 |
| Apr 22, 2021 | 76.41 |
| Apr 21, 2021 | 77.16 |
| Apr 20, 2021 | 76.04 |
| Apr 19, 2021 | 76.64 |
| Apr 16, 2021 | 76.61 |
| Apr 15, 2021 | 76.08 |
| Apr 14, 2021 | 75.56 |
| Apr 13, 2021 | 75.47 |
| Apr 12, 2021 | 75.30 |
| Apr 9, 2021 | 75.19 |
| Apr 8, 2021 | 74.14 |
| Apr 7, 2021 | 74.21 |
| Apr 6, 2021 | 75.55 |
| Apr 5, 2021 | 74.48 |
| Apr 1, 2021 | 74.40 |
| Mar 31, 2021 | 74.82 |
| Mar 30, 2021 | 26.67 |
| Mar 29, 2021 | 26.97 |
| Mar 26, 2021 | 26.82 |
| Mar 25, 2021 | 26.60 |
| Mar 24, 2021 | 26.01 |
| Mar 23, 2021 | 25.92 |
| Mar 22, 2021 | 26.18 |
| Mar 19, 2021 | 26.18 |
| Mar 18, 2021 | 26.26 |
| Mar 17, 2021 | 26.29 |
| Mar 16, 2021 | 26.06 |
| Mar 15, 2021 | 26.08 |
| Mar 12, 2021 | 25.69 |
| Mar 11, 2021 | 25.90 |
| Mar 10, 2021 | 25.78 |
| Mar 9, 2021 | 25.00 |
| Mar 8, 2021 | 24.98 |
| Mar 5, 2021 | 25.47 |
| Mar 4, 2021 | 24.91 |
| Mar 3, 2021 | 25.08 |
| Mar 2, 2021 | 26.15 |
| Mar 1, 2021 | 26.55 |
| Feb 26, 2021 | 25.83 |
| Feb 25, 2021 | 26.05 |
| Feb 24, 2021 | 26.35 |
| Feb 23, 2021 | 26.50 |
| Feb 22, 2021 | 26.83 |
| Feb 19, 2021 | 26.62 |
| Feb 18, 2021 | 26.31 |
| Feb 17, 2021 | 26.25 |
| Feb 16, 2021 | 26.10 |
| Feb 12, 2021 | 25.54 |
| Feb 11, 2021 | 26.08 |
| Feb 10, 2021 | 25.84 |
| Feb 9, 2021 | 24.33 |
| Feb 8, 2021 | 24.19 |
| Feb 5, 2021 | 24.15 |
| Feb 4, 2021 | 24.13 |
| Feb 3, 2021 | 24.39 |
| Feb 2, 2021 | 23.59 |
| Feb 1, 2021 | 24.77 |
| Jan 29, 2021 | 21.25 |
| Jan 28, 2021 | 21.77 |
| Jan 27, 2021 | 20.97 |
| Jan 26, 2021 | 21.53 |
| Jan 25, 2021 | 22.03 |
| Jan 22, 2021 | 21.93 |
| Jan 21, 2021 | 21.97 |
| Jan 20, 2021 | 22.77 |
| Jan 19, 2021 | 22.83 |
| Jan 15, 2021 | 22.31 |
| Jan 14, 2021 | 22.75 |
| Jan 13, 2021 | 23.06 |
| Jan 12, 2021 | 23.94 |
| Jan 11, 2021 | 23.24 |
| Jan 8, 2021 | 22.56 |
| Jan 7, 2021 | 22.49 |
| Jan 6, 2021 | 21.36 |
| Jan 5, 2021 | 20.38 |
| Jan 4, 2021 | 19.81 |
| Dec 31, 2020 | 20.55 |
| Dec 30, 2020 | 20.73 |
| Dec 29, 2020 | 20.69 |
| Dec 28, 2020 | 20.34 |
| Dec 24, 2020 | 20.50 |
| Dec 23, 2020 | 20.59 |
| Dec 22, 2020 | 21.45 |
| Dec 21, 2020 | 21.32 |
| Dec 18, 2020 | 21.32 |
| Dec 17, 2020 | 21.18 |
| Dec 16, 2020 | 20.90 |
| Dec 15, 2020 | 20.67 |
| Dec 14, 2020 | 20.35 |
| Dec 11, 2020 | 20.69 |
| Dec 10, 2020 | 20.99 |
| Dec 9, 2020 | 21.50 |
| Dec 8, 2020 | 21.54 |
| Dec 7, 2020 | 21.44 |
| Dec 4, 2020 | 21.65 |
| Dec 3, 2020 | 21.00 |
| Dec 2, 2020 | 20.97 |
| Dec 1, 2020 | 20.80 |
| Nov 30, 2020 | 20.90 |
| Nov 27, 2020 | 21.04 |
| Nov 25, 2020 | 20.95 |
| Nov 24, 2020 | 21.48 |
| Nov 23, 2020 | 20.74 |
| Nov 20, 2020 | 20.89 |
| Nov 19, 2020 | 20.87 |
| Nov 18, 2020 | 20.95 |
| Nov 17, 2020 | 21.36 |
| Nov 16, 2020 | 21.41 |
| Nov 13, 2020 | 20.91 |
| Nov 12, 2020 | 20.47 |
| Nov 11, 2020 | 20.34 |
| Nov 10, 2020 | 20.96 |
| Nov 9, 2020 | 20.95 |
| Nov 6, 2020 | 20.21 |
| Nov 5, 2020 | 20.02 |
| Nov 4, 2020 | 19.53 |
| Nov 3, 2020 | 19.96 |
| Nov 2, 2020 | 19.54 |
| Oct 30, 2020 | 19.08 |
| Oct 29, 2020 | 19.13 |
| Oct 28, 2020 | 18.85 |
| Oct 27, 2020 | 19.65 |
| Oct 26, 2020 | 20.29 |
| Oct 23, 2020 | 20.60 |
| Oct 22, 2020 | 20.85 |
| Oct 21, 2020 | 20.58 |
| Oct 20, 2020 | 21.18 |
| Oct 19, 2020 | 21.17 |
| Oct 16, 2020 | 21.70 |
| Oct 15, 2020 | 21.65 |
| Oct 14, 2020 | 21.82 |
| Oct 13, 2020 | 21.87 |
| Oct 12, 2020 | 22.15 |
| Oct 9, 2020 | 22.30 |
| Oct 8, 2020 | 21.68 |
| Oct 7, 2020 | 21.74 |
| Oct 6, 2020 | 21.51 |
| Oct 5, 2020 | 22.10 |
| Oct 2, 2020 | 22.25 |
| Oct 1, 2020 | 22.43 |
| Sep 30, 2020 | 22.89 |
| Sep 29, 2020 | 21.38 |
| Sep 28, 2020 | 21.37 |
| Sep 25, 2020 | 20.92 |
| Sep 24, 2020 | 20.49 |
| Sep 23, 2020 | 20.41 |
| Sep 22, 2020 | 21.22 |
| Sep 21, 2020 | 21.19 |
| Sep 18, 2020 | 21.57 |
| Sep 17, 2020 | 21.87 |
| Sep 16, 2020 | 21.88 |
| Sep 15, 2020 | 21.88 |
| Sep 14, 2020 | 21.65 |
| Sep 11, 2020 | 21.30 |
| Sep 10, 2020 | 21.18 |
| Sep 9, 2020 | 21.47 |
| Sep 8, 2020 | 21.41 |
| Sep 4, 2020 | 21.68 |
| Sep 3, 2020 | 21.82 |
| Sep 2, 2020 | 22.19 |
| Sep 1, 2020 | 21.97 |
| Aug 31, 2020 | 21.80 |
| Aug 28, 2020 | 21.92 |
| Aug 27, 2020 | 21.76 |
| Aug 26, 2020 | 22.00 |
| Aug 25, 2020 | 21.63 |
| Aug 24, 2020 | 21.64 |
| Aug 21, 2020 | 21.21 |
| Aug 20, 2020 | 21.24 |
| Aug 19, 2020 | 21.47 |
| Aug 18, 2020 | 21.59 |
| Aug 17, 2020 | 21.71 |
| Aug 14, 2020 | 21.69 |
| Aug 13, 2020 | 21.80 |
| Aug 12, 2020 | 22.38 |
| Aug 11, 2020 | 22.07 |
| Aug 10, 2020 | 23.03 |
| Aug 7, 2020 | 22.35 |
| Aug 6, 2020 | 22.09 |
| Aug 5, 2020 | 22.28 |
| Aug 4, 2020 | 22.18 |
| Aug 3, 2020 | 21.94 |
| Jul 31, 2020 | 22.19 |
| Jul 30, 2020 | 21.93 |
| Jul 29, 2020 | 22.61 |
| Jul 28, 2020 | 22.63 |
| Jul 27, 2020 | 22.71 |
| Jul 24, 2020 | 22.35 |
| Jul 23, 2020 | 22.65 |
| Jul 22, 2020 | 22.66 |
| Jul 21, 2020 | 22.55 |
| Jul 20, 2020 | 22.69 |
| Jul 17, 2020 | 23.11 |
| Jul 16, 2020 | 22.86 |
| Jul 15, 2020 | 22.88 |
| Jul 14, 2020 | 22.38 |
| Jul 13, 2020 | 21.93 |
| Jul 10, 2020 | 22.06 |
| Jul 9, 2020 | 21.53 |
| Jul 8, 2020 | 21.72 |
| Jul 7, 2020 | 22.39 |
| Jul 6, 2020 | 22.60 |
| Jul 2, 2020 | 22.36 |
| Jul 1, 2020 | 21.87 |
| Jun 30, 2020 | 21.56 |
| Jun 29, 2020 | 19.09 |
| Jun 26, 2020 | 18.64 |
| Jun 25, 2020 | 19.18 |
| Jun 24, 2020 | 19.12 |
| Jun 23, 2020 | 19.32 |
| Jun 22, 2020 | 19.61 |
| Jun 19, 2020 | 19.77 |
| Jun 18, 2020 | 20.16 |
| Jun 17, 2020 | 20.18 |
| Jun 16, 2020 | 20.25 |
| Jun 15, 2020 | 19.97 |
| Jun 12, 2020 | 19.89 |
| Jun 11, 2020 | 19.80 |
| Jun 10, 2020 | 20.96 |
| Jun 9, 2020 | 21.13 |
| Jun 8, 2020 | 21.29 |
| Jun 5, 2020 | 21.66 |
| Jun 4, 2020 | 21.32 |
| Jun 3, 2020 | 21.49 |
| Jun 2, 2020 | 21.03 |
| Jun 1, 2020 | 20.56 |
| May 29, 2020 | 20.91 |
| May 28, 2020 | 21.09 |
| May 27, 2020 | 21.40 |
| May 26, 2020 | 20.90 |
| May 22, 2020 | 20.30 |
| May 21, 2020 | 20.23 |
| May 20, 2020 | 20.44 |
| May 19, 2020 | 20.21 |
| May 18, 2020 | 20.70 |
| May 15, 2020 | 20.11 |
| May 14, 2020 | 19.76 |
| May 13, 2020 | 20.29 |
| May 12, 2020 | 20.93 |
| May 11, 2020 | 20.82 |
| May 8, 2020 | 21.12 |
| May 7, 2020 | 20.44 |
| May 6, 2020 | 20.61 |
| May 5, 2020 | 20.22 |
| May 4, 2020 | 20.06 |
| May 1, 2020 | 19.86 |
| Apr 30, 2020 | 20.56 |
| Apr 29, 2020 | 20.93 |
| Apr 28, 2020 | 20.67 |
| Apr 27, 2020 | 20.48 |
| Apr 24, 2020 | 19.83 |
| Apr 23, 2020 | 19.30 |
| Apr 22, 2020 | 19.48 |
| Apr 21, 2020 | 19.14 |
| Apr 20, 2020 | 18.88 |
| Apr 17, 2020 | 19.61 |
| Apr 16, 2020 | 18.77 |
| Apr 15, 2020 | 18.37 |
| Apr 14, 2020 | 19.17 |
| Apr 13, 2020 | 18.80 |
| Apr 9, 2020 | 19.98 |
| Apr 8, 2020 | 18.99 |
| Apr 7, 2020 | 17.83 |
| Apr 6, 2020 | 17.02 |
| Apr 3, 2020 | 15.40 |
| Apr 2, 2020 | 15.45 |
| Apr 1, 2020 | 15.70 |
| Mar 31, 2020 | 15.91 |
| Mar 30, 2020 | 17.40 |
| Mar 27, 2020 | 17.77 |
| Mar 26, 2020 | 18.50 |
| Mar 25, 2020 | 16.82 |
| Mar 24, 2020 | 16.21 |
| Mar 23, 2020 | 15.09 |
| Mar 20, 2020 | 16.46 |
| Mar 19, 2020 | 17.30 |
| Mar 18, 2020 | 17.47 |
| Mar 17, 2020 | 17.65 |
| Mar 16, 2020 | 16.30 |
| Mar 13, 2020 | 17.57 |
| Mar 12, 2020 | 16.04 |
| Mar 11, 2020 | 17.95 |
| Mar 10, 2020 | 19.18 |
| Mar 9, 2020 | 18.19 |
| Mar 6, 2020 | 19.88 |
| Mar 5, 2020 | 20.23 |
| Mar 4, 2020 | 20.73 |
| Mar 3, 2020 | 19.81 |
| Mar 2, 2020 | 19.85 |
| Feb 28, 2020 | 19.38 |
| Feb 27, 2020 | 19.80 |
| Feb 26, 2020 | 20.00 |
| Feb 25, 2020 | 20.08 |
| Feb 24, 2020 | 20.75 |
| Feb 21, 2020 | 21.47 |
| Feb 20, 2020 | 21.56 |
| Feb 19, 2020 | 21.82 |
| Feb 18, 2020 | 21.92 |
| Feb 14, 2020 | 22.09 |
| Feb 13, 2020 | 22.24 |
| Feb 12, 2020 | 22.69 |
| Feb 11, 2020 | 22.45 |
| Feb 10, 2020 | 22.63 |
| Feb 7, 2020 | 22.79 |
| Feb 6, 2020 | 23.16 |
| Feb 5, 2020 | 23.24 |
| Feb 4, 2020 | 22.79 |
| Feb 3, 2020 | 22.09 |
| Jan 31, 2020 | 21.29 |
| Jan 30, 2020 | 21.61 |
| Jan 29, 2020 | 21.96 |
| Jan 28, 2020 | 22.02 |
| Jan 27, 2020 | 21.78 |
| Jan 24, 2020 | 22.08 |
| Jan 23, 2020 | 22.12 |
| Jan 22, 2020 | 22.10 |
| Jan 21, 2020 | 21.91 |
| Jan 17, 2020 | 21.93 |
| Jan 16, 2020 | 21.63 |
| Jan 15, 2020 | 21.10 |
| Jan 14, 2020 | 20.99 |
| Jan 13, 2020 | 20.66 |
| Jan 10, 2020 | 20.43 |
| Jan 9, 2020 | 20.03 |
| Jan 8, 2020 | 20.12 |
| Jan 7, 2020 | 20.32 |
| Jan 6, 2020 | 20.35 |
| Jan 3, 2020 | 20.49 |
| Jan 2, 2020 | 20.69 |
| Dec 31, 2019 | 20.94 |
| Dec 30, 2019 | 21.48 |
| Dec 27, 2019 | 21.55 |
| Dec 26, 2019 | 21.37 |
| Dec 24, 2019 | 21.16 |
| Dec 23, 2019 | 20.96 |
| Dec 20, 2019 | 20.76 |
| Dec 19, 2019 | 20.85 |
| Dec 18, 2019 | 20.70 |
| Dec 17, 2019 | 20.46 |
| Dec 16, 2019 | 20.27 |
| Dec 13, 2019 | 22.71 |
| Dec 12, 2019 | 22.81 |
| Dec 11, 2019 | 22.80 |
| Dec 10, 2019 | 22.71 |
| Dec 9, 2019 | 22.68 |
| Dec 6, 2019 | 24.11 |
| Dec 5, 2019 | 24.06 |
| Dec 4, 2019 | 23.76 |
| Dec 3, 2019 | 23.96 |
| Dec 2, 2019 | 23.85 |
| Nov 29, 2019 | 23.97 |
| Nov 27, 2019 | 24.00 |
| Nov 26, 2019 | 24.08 |
| Nov 25, 2019 | 24.00 |
| Nov 22, 2019 | 23.76 |
| Nov 21, 2019 | 23.21 |
| Nov 20, 2019 | 23.13 |
| Nov 19, 2019 | 23.21 |
| Nov 18, 2019 | 22.89 |
| Nov 15, 2019 | 22.70 |
| Nov 14, 2019 | 22.69 |
| Nov 13, 2019 | 22.48 |
| Nov 12, 2019 | 22.11 |
| Nov 11, 2019 | 22.23 |
| Nov 8, 2019 | 22.50 |
| Nov 7, 2019 | 22.61 |
| Nov 6, 2019 | 22.54 |
| Nov 5, 2019 | 22.79 |
| Nov 4, 2019 | 20.97 |
| Nov 1, 2019 | 20.58 |
| Oct 31, 2019 | 20.62 |
| Oct 30, 2019 | 20.85 |
| Oct 29, 2019 | 20.66 |
| Oct 28, 2019 | 20.31 |
| Oct 25, 2019 | 20.27 |
| Oct 24, 2019 | 20.22 |
| Oct 23, 2019 | 20.28 |
| Oct 22, 2019 | 20.12 |
| Oct 21, 2019 | 19.99 |
| Oct 18, 2019 | 19.90 |
| Oct 17, 2019 | 20.18 |
| Oct 16, 2019 | 20.13 |
| Oct 15, 2019 | 20.13 |
| Oct 14, 2019 | 19.98 |
| Oct 11, 2019 | 19.95 |
| Oct 10, 2019 | 19.57 |
| Oct 9, 2019 | 19.42 |
| Oct 8, 2019 | 19.25 |
| Oct 7, 2019 | 19.99 |
| Oct 4, 2019 | 20.13 |
| Oct 3, 2019 | 19.91 |
| Oct 2, 2019 | 19.75 |
| Oct 1, 2019 | 20.56 |
| Sep 30, 2019 | 20.74 |
| Sep 27, 2019 | 21.32 |
| Sep 26, 2019 | 21.14 |
| Sep 25, 2019 | 21.56 |
| Sep 24, 2019 | 21.30 |
| Sep 23, 2019 | 21.68 |
| Sep 20, 2019 | 21.20 |
| Sep 19, 2019 | 21.69 |
| Sep 18, 2019 | 21.72 |
| Sep 17, 2019 | 21.58 |
| Sep 16, 2019 | 21.54 |
| Sep 13, 2019 | 22.50 |
| Sep 12, 2019 | 22.46 |
| Sep 11, 2019 | 22.52 |
| Sep 10, 2019 | 21.87 |
| Sep 9, 2019 | 21.16 |
| Sep 6, 2019 | 20.79 |
| Sep 5, 2019 | 20.18 |
| Sep 4, 2019 | 19.71 |
| Sep 3, 2019 | 19.21 |
| Aug 30, 2019 | 19.32 |
| Aug 29, 2019 | 19.14 |
| Aug 28, 2019 | 19.07 |
| Aug 27, 2019 | 18.88 |
| Aug 26, 2019 | 19.13 |
| Aug 23, 2019 | 18.73 |
| Aug 22, 2019 | 18.97 |
| Aug 21, 2019 | 19.45 |
| Aug 20, 2019 | 19.37 |
| Aug 19, 2019 | 19.93 |
| Aug 16, 2019 | 19.87 |
| Aug 15, 2019 | 19.47 |
| Aug 14, 2019 | 19.91 |
| Aug 13, 2019 | 20.94 |
| Aug 12, 2019 | 21.19 |
| Aug 9, 2019 | 21.63 |
| Aug 8, 2019 | 21.54 |
| Aug 7, 2019 | 21.45 |
| Aug 6, 2019 | 20.98 |
| Aug 5, 2019 | 25.06 |
| Aug 2, 2019 | 25.49 |
| Aug 1, 2019 | 25.36 |
| Jul 31, 2019 | 25.52 |
| Jul 30, 2019 | 25.84 |
| Jul 29, 2019 | 25.50 |
| Jul 26, 2019 | 25.94 |
| Jul 25, 2019 | 25.80 |
| Jul 24, 2019 | 25.87 |
| Jul 23, 2019 | 25.73 |
| Jul 22, 2019 | 25.17 |
| Jul 19, 2019 | 25.23 |
| Jul 18, 2019 | 25.36 |
| Jul 17, 2019 | 25.35 |
| Jul 16, 2019 | 25.67 |
| Jul 15, 2019 | 25.65 |
| Jul 12, 2019 | 25.38 |
| Jul 11, 2019 | 25.28 |
| Jul 10, 2019 | 25.25 |
| Jul 9, 2019 | 25.16 |
| Jul 8, 2019 | 25.29 |
| Jul 5, 2019 | 25.72 |
| Jul 3, 2019 | 25.89 |
| Jul 2, 2019 | 25.30 |
| Jul 1, 2019 | 25.50 |
| Jun 28, 2019 | 27.66 |
| Jun 27, 2019 | 27.37 |
| Jun 26, 2019 | 27.64 |
| Jun 25, 2019 | 28.14 |
| Jun 24, 2019 | 27.96 |
| Jun 21, 2019 | 27.78 |
| Jun 20, 2019 | 28.76 |
| Jun 19, 2019 | 28.42 |
| Jun 18, 2019 | 28.20 |
| Jun 17, 2019 | 28.15 |
| Jun 14, 2019 | 28.39 |
| Jun 13, 2019 | 28.60 |
| Jun 12, 2019 | 28.93 |
| Jun 11, 2019 | 29.04 |
| Jun 10, 2019 | 28.88 |
| Jun 7, 2019 | 28.88 |
| Jun 6, 2019 | 28.33 |
| Jun 5, 2019 | 26.89 |
| Jun 4, 2019 | 27.34 |
| Jun 3, 2019 | 26.50 |
| May 31, 2019 | 25.77 |
| May 30, 2019 | 25.73 |
| May 29, 2019 | 25.57 |
| May 28, 2019 | 25.61 |
| May 24, 2019 | 25.64 |
| May 23, 2019 | 25.80 |
| May 22, 2019 | 25.87 |
| May 21, 2019 | 25.65 |
| May 20, 2019 | 25.65 |
| May 17, 2019 | 26.02 |
| May 16, 2019 | 26.08 |
| May 15, 2019 | 25.81 |
| May 14, 2019 | 25.89 |
| May 13, 2019 | 25.59 |
| May 10, 2019 | 25.91 |
| May 9, 2019 | 25.89 |
| May 8, 2019 | 25.72 |
| May 7, 2019 | 25.69 |
| May 6, 2019 | 26.22 |
| May 3, 2019 | 26.65 |
| May 2, 2019 | 26.41 |
| May 1, 2019 | 26.24 |
| Apr 30, 2019 | 26.24 |
| Apr 29, 2019 | 26.16 |
| Apr 26, 2019 | 26.19 |
| Apr 25, 2019 | 25.97 |
| Apr 24, 2019 | 25.94 |
| Apr 23, 2019 | 25.96 |
| Apr 22, 2019 | 25.74 |
| Apr 18, 2019 | 25.89 |
| Apr 17, 2019 | 25.68 |
| Apr 16, 2019 | 25.76 |
| Apr 15, 2019 | 25.50 |
| Apr 12, 2019 | 25.40 |
| Apr 11, 2019 | 24.94 |
| Apr 10, 2019 | 24.81 |
| Apr 9, 2019 | 24.95 |
| Apr 8, 2019 | 25.10 |
| Apr 5, 2019 | 25.15 |
| Apr 4, 2019 | 25.08 |
| Apr 3, 2019 | 24.86 |
| Apr 2, 2019 | 24.82 |
| Apr 1, 2019 | 24.87 |
| Mar 29, 2019 | 18.34 |
| Mar 28, 2019 | 18.48 |
| Mar 27, 2019 | 18.05 |
| Mar 26, 2019 | 17.82 |
| Mar 25, 2019 | 17.58 |
| Mar 22, 2019 | 17.73 |
| Mar 21, 2019 | 17.99 |
| Mar 20, 2019 | 17.40 |
| Mar 19, 2019 | 17.56 |
| Mar 18, 2019 | 17.76 |
| Mar 15, 2019 | 17.71 |
| Mar 14, 2019 | 17.77 |
| Mar 13, 2019 | 17.84 |
| Mar 12, 2019 | 17.95 |
| Mar 11, 2019 | 17.97 |
| Mar 8, 2019 | 17.83 |
| Mar 7, 2019 | 17.70 |
| Mar 6, 2019 | 18.04 |
| Mar 5, 2019 | 18.06 |
| Mar 4, 2019 | 18.22 |
| Mar 1, 2019 | 18.20 |
| Feb 28, 2019 | 18.15 |
| Feb 27, 2019 | 18.13 |
| Feb 26, 2019 | 17.92 |
| Feb 25, 2019 | 18.12 |
| Feb 22, 2019 | 18.26 |
| Feb 21, 2019 | 18.33 |
| Feb 20, 2019 | 18.52 |
| Feb 19, 2019 | 18.24 |
| Feb 15, 2019 | 18.82 |
| Feb 14, 2019 | 18.92 |
| Feb 13, 2019 | 20.80 |
| Feb 12, 2019 | 20.90 |
| Feb 11, 2019 | 20.50 |
| Feb 8, 2019 | 20.29 |
| Feb 7, 2019 | 20.36 |
| Feb 6, 2019 | 20.52 |
| Feb 5, 2019 | 20.59 |
| Feb 4, 2019 | 20.37 |
| Feb 1, 2019 | 20.27 |
| Jan 31, 2019 | 20.29 |
| Jan 30, 2019 | 19.96 |
| Jan 29, 2019 | 19.86 |
| Jan 28, 2019 | 19.57 |
| Jan 25, 2019 | 19.69 |
| Jan 24, 2019 | 19.60 |
| Jan 23, 2019 | 19.62 |
| Jan 22, 2019 | 19.73 |
| Jan 18, 2019 | 19.73 |
| Jan 17, 2019 | 19.35 |
| Jan 16, 2019 | 19.18 |
| Jan 15, 2019 | 19.06 |
| Jan 14, 2019 | 19.04 |
| Jan 11, 2019 | 19.26 |
| Jan 10, 2019 | 19.38 |
| Jan 9, 2019 | 19.51 |
| Jan 8, 2019 | 19.59 |
| Jan 7, 2019 | 19.68 |
| Jan 4, 2019 | 19.44 |
| Jan 3, 2019 | 18.71 |
| Jan 2, 2019 | 19.21 |
| Dec 31, 2018 | 19.16 |
| Dec 28, 2018 | 8.97 |
| Dec 27, 2018 | 9.00 |
| Dec 26, 2018 | 8.71 |
| Dec 24, 2018 | 8.00 |
| Dec 21, 2018 | 8.44 |
| Dec 20, 2018 | 8.45 |
| Dec 19, 2018 | 8.86 |
| Dec 18, 2018 | 9.00 |
| Dec 17, 2018 | 8.95 |
| Dec 14, 2018 | 9.41 |
| Dec 13, 2018 | 9.41 |
| Dec 12, 2018 | 9.57 |
| Dec 11, 2018 | 9.71 |
| Dec 10, 2018 | 9.70 |
| Dec 7, 2018 | 9.61 |
| Dec 6, 2018 | 9.84 |
| Dec 4, 2018 | 9.77 |
| Dec 3, 2018 | 10.24 |
| Nov 30, 2018 | 10.22 |
| Nov 29, 2018 | 10.22 |
| Nov 28, 2018 | 10.08 |
| Nov 27, 2018 | 10.01 |
| Nov 26, 2018 | 9.99 |
| Nov 23, 2018 | 9.97 |
| Nov 21, 2018 | 9.94 |
| Nov 20, 2018 | 9.77 |
| Nov 19, 2018 | 10.08 |
| Nov 16, 2018 | 10.41 |
| Nov 15, 2018 | 10.33 |
| Nov 14, 2018 | 10.20 |
| Nov 13, 2018 | 10.40 |
| Nov 12, 2018 | 10.40 |
| Nov 9, 2018 | 10.78 |
| Nov 8, 2018 | 10.97 |
| Nov 7, 2018 | 10.69 |
| Nov 6, 2018 | 11.16 |
| Nov 5, 2018 | 10.81 |
| Nov 2, 2018 | 10.80 |
| Nov 1, 2018 | 10.83 |
| Oct 31, 2018 | 10.63 |
| Oct 30, 2018 | 10.59 |
| Oct 29, 2018 | 9.98 |
| Oct 26, 2018 | 10.02 |
| Oct 25, 2018 | 9.97 |
| Oct 24, 2018 | 9.65 |
| Oct 23, 2018 | 9.97 |
| Oct 22, 2018 | 9.97 |
| Oct 19, 2018 | 9.89 |
| Oct 18, 2018 | 9.59 |
| Oct 17, 2018 | 9.77 |
| Oct 16, 2018 | 9.68 |
| Oct 15, 2018 | 8.89 |
| Oct 12, 2018 | 8.80 |
| Oct 11, 2018 | 9.02 |
| Oct 10, 2018 | 9.21 |
| Oct 9, 2018 | 9.67 |
| Oct 8, 2018 | 9.93 |
| Oct 5, 2018 | 9.82 |
| Oct 4, 2018 | 9.66 |
| Oct 3, 2018 | 9.53 |
| Oct 2, 2018 | 9.93 |
| Oct 1, 2018 | 9.80 |
| Sep 28, 2018 | 17.79 |
| Sep 27, 2018 | 17.72 |
| Sep 26, 2018 | 17.52 |
| Sep 25, 2018 | 17.52 |
| Sep 24, 2018 | 17.73 |
| Sep 21, 2018 | 17.97 |
| Sep 20, 2018 | 17.90 |
| Sep 19, 2018 | 17.58 |
| Sep 18, 2018 | 17.68 |
| Sep 17, 2018 | 17.45 |
| Sep 14, 2018 | 17.45 |
| Sep 13, 2018 | 17.54 |
| Sep 12, 2018 | 16.74 |
| Sep 11, 2018 | 16.24 |
| Sep 10, 2018 | 16.41 |
| Sep 7, 2018 | 16.20 |
| Sep 6, 2018 | 16.58 |
| Sep 5, 2018 | 16.29 |
| Sep 4, 2018 | 16.54 |
| Aug 31, 2018 | 16.63 |
| Aug 30, 2018 | 16.58 |
| Aug 29, 2018 | 16.63 |
| Aug 28, 2018 | 16.64 |
| Aug 27, 2018 | 16.75 |
| Aug 24, 2018 | 16.82 |
| Aug 23, 2018 | 16.70 |
| Aug 22, 2018 | 16.80 |
| Aug 21, 2018 | 17.00 |
| Aug 20, 2018 | 17.08 |
| Aug 17, 2018 | 16.88 |
| Aug 16, 2018 | 16.81 |
| Aug 15, 2018 | 16.74 |
| Aug 14, 2018 | 16.76 |
| Aug 13, 2018 | 16.76 |
| Aug 10, 2018 | 16.91 |
| Aug 9, 2018 | 17.18 |
| Aug 8, 2018 | 17.15 |
| Aug 7, 2018 | 17.15 |
| Aug 6, 2018 | 17.13 |
| Aug 3, 2018 | 17.15 |
| Aug 2, 2018 | 16.88 |
| Aug 1, 2018 | 16.91 |
| Jul 31, 2018 | 16.96 |
| Jul 30, 2018 | 16.64 |
| Jul 27, 2018 | 16.75 |
| Jul 26, 2018 | 16.76 |
| Jul 25, 2018 | 16.48 |
| Jul 24, 2018 | 16.39 |
| Jul 23, 2018 | 16.22 |
| Jul 20, 2018 | 16.45 |
| Jul 19, 2018 | 16.58 |
| Jul 18, 2018 | 16.36 |
| Jul 17, 2018 | 16.46 |
| Jul 16, 2018 | 16.25 |
| Jul 13, 2018 | 16.36 |
| Jul 12, 2018 | 16.35 |
| Jul 11, 2018 | 16.30 |
| Jul 10, 2018 | 16.45 |
| Jul 9, 2018 | 16.03 |
| Jul 6, 2018 | 15.96 |
| Jul 5, 2018 | 15.87 |
| Jul 3, 2018 | 15.66 |
| Jul 2, 2018 | 15.74 |
| Jun 29, 2018 | 15.89 |
| Jun 28, 2018 | 15.86 |
| Jun 27, 2018 | 15.78 |
| Jun 26, 2018 | 15.79 |
| Jun 25, 2018 | 15.85 |
| Jun 22, 2018 | 15.98 |
| Jun 21, 2018 | 15.99 |
| Jun 20, 2018 | 16.10 |
| Jun 19, 2018 | 16.07 |
| Jun 18, 2018 | 16.10 |
| Jun 15, 2018 | 16.19 |
| Jun 14, 2018 | 15.97 |
| Jun 13, 2018 | 15.84 |
| Jun 12, 2018 | 15.96 |
| Jun 11, 2018 | 16.11 |
| Jun 8, 2018 | 16.22 |
| Jun 7, 2018 | 16.19 |
| Jun 6, 2018 | 16.11 |
| Jun 5, 2018 | 15.96 |
| Jun 4, 2018 | 15.97 |
| Jun 1, 2018 | 15.90 |
| May 31, 2018 | 15.65 |
| May 30, 2018 | 16.01 |
| May 29, 2018 | 15.91 |
| May 25, 2018 | 16.08 |
| May 24, 2018 | 16.03 |
| May 23, 2018 | 16.05 |
| May 22, 2018 | 16.03 |
| May 21, 2018 | 16.04 |
| May 18, 2018 | 16.21 |
| May 17, 2018 | 16.04 |
| May 16, 2018 | 15.91 |
| May 15, 2018 | 15.89 |
| May 14, 2018 | 16.20 |
| May 11, 2018 | 16.38 |
| May 10, 2018 | 16.35 |
| May 9, 2018 | 16.74 |
| May 8, 2018 | 16.23 |
| May 7, 2018 | 16.28 |
| May 4, 2018 | 18.30 |
| May 3, 2018 | 18.03 |
| May 2, 2018 | 18.03 |
| May 1, 2018 | 18.29 |
| Apr 30, 2018 | 18.18 |
| Apr 27, 2018 | 18.39 |
| Apr 26, 2018 | 18.29 |
| Apr 25, 2018 | 18.05 |
| Apr 24, 2018 | 17.79 |
| Apr 23, 2018 | 18.15 |
| Apr 20, 2018 | 18.23 |
| Apr 19, 2018 | 18.23 |
| Apr 18, 2018 | 18.42 |
| Apr 17, 2018 | 18.29 |
| Apr 16, 2018 | 18.08 |
| Apr 13, 2018 | 17.71 |
| Apr 12, 2018 | 17.66 |
| Apr 11, 2018 | 17.55 |
| Apr 10, 2018 | 17.62 |
| Apr 9, 2018 | 17.47 |
| Apr 6, 2018 | 17.40 |
| Apr 5, 2018 | 17.79 |
| Apr 4, 2018 | 17.62 |
| Apr 3, 2018 | 17.40 |
| Apr 2, 2018 | 17.24 |
| Mar 29, 2018 | 18.92 |
| Mar 28, 2018 | 18.66 |
| Mar 27, 2018 | 18.71 |
| Mar 26, 2018 | 18.77 |
| Mar 23, 2018 | 18.31 |
| Mar 22, 2018 | 18.40 |
| Mar 21, 2018 | 18.80 |
| Mar 20, 2018 | 18.74 |
| Mar 19, 2018 | 19.06 |
| Mar 16, 2018 | 19.18 |
| Mar 15, 2018 | 19.23 |
| Mar 14, 2018 | 19.26 |
| Mar 13, 2018 | 19.55 |
| Mar 12, 2018 | 19.66 |
| Mar 9, 2018 | 19.51 |
| Mar 8, 2018 | 19.22 |
| Mar 7, 2018 | 19.27 |
| Mar 6, 2018 | 19.31 |
| Mar 5, 2018 | 19.16 |
| Mar 2, 2018 | 19.06 |
| Mar 1, 2018 | 19.13 |
| Feb 28, 2018 | 19.54 |
| Feb 27, 2018 | 19.73 |
| Feb 26, 2018 | 20.14 |
| Feb 23, 2018 | 20.20 |
| Feb 22, 2018 | 19.75 |
| Feb 21, 2018 | 19.57 |
| Feb 20, 2018 | 19.71 |
| Feb 16, 2018 | 19.63 |
| Feb 15, 2018 | 19.94 |
| Feb 14, 2018 | 20.06 |
| Feb 13, 2018 | 19.80 |
| Feb 12, 2018 | 19.71 |
| Feb 9, 2018 | 19.42 |
| Feb 8, 2018 | 19.08 |
| Feb 7, 2018 | 19.75 |
| Feb 6, 2018 | 19.71 |
| Feb 5, 2018 | 19.50 |
| Feb 2, 2018 | 20.24 |
| Feb 1, 2018 | 20.51 |
| Jan 31, 2018 | 20.84 |
| Jan 30, 2018 | 20.78 |
| Jan 29, 2018 | 20.92 |
| Jan 26, 2018 | 21.30 |
| Jan 25, 2018 | 21.49 |
| Jan 24, 2018 | 21.21 |
| Jan 23, 2018 | 21.23 |
| Jan 22, 2018 | 21.23 |
| Jan 19, 2018 | 21.54 |
| Jan 18, 2018 | 21.53 |
| Jan 17, 2018 | 21.73 |
| Jan 16, 2018 | 21.16 |
| Jan 12, 2018 | 21.33 |
| Jan 11, 2018 | 21.30 |
| Jan 10, 2018 | 21.34 |
| Jan 9, 2018 | 21.41 |
| Jan 8, 2018 | 21.63 |
| Jan 5, 2018 | 21.78 |
| Jan 4, 2018 | 21.33 |
| Jan 3, 2018 | 21.62 |
| Jan 2, 2018 | 21.45 |
| Dec 29, 2017 | 22.41 |
| Dec 28, 2017 | 22.58 |
| Dec 27, 2017 | 22.45 |
| Dec 26, 2017 | 22.35 |
| Dec 22, 2017 | 22.39 |
| Dec 21, 2017 | 22.29 |
| Dec 20, 2017 | 22.48 |
| Dec 19, 2017 | 22.68 |
| Dec 18, 2017 | 22.67 |
| Dec 15, 2017 | 22.64 |
| Dec 14, 2017 | 22.26 |
| Dec 13, 2017 | 22.47 |
| Dec 12, 2017 | 22.35 |
| Dec 11, 2017 | 22.36 |
| Dec 8, 2017 | 22.47 |
| Dec 7, 2017 | 22.50 |
| Dec 6, 2017 | 22.59 |
| Dec 5, 2017 | 22.76 |
| Dec 4, 2017 | 22.67 |
| Dec 1, 2017 | 22.72 |
| Nov 30, 2017 | 22.83 |
| Nov 29, 2017 | 22.70 |
| Nov 28, 2017 | 22.68 |
| Nov 27, 2017 | 22.24 |
| Nov 24, 2017 | 22.37 |
| Nov 22, 2017 | 22.16 |
| Nov 21, 2017 | 22.27 |
| Nov 20, 2017 | 22.00 |
| Nov 17, 2017 | 21.83 |
| Nov 16, 2017 | 21.80 |
| Nov 15, 2017 | 21.70 |
| Nov 14, 2017 | 22.11 |
| Nov 13, 2017 | 21.97 |
| Nov 10, 2017 | 21.53 |
| Nov 9, 2017 | 21.52 |
| Nov 8, 2017 | 21.64 |
| Nov 7, 2017 | 22.01 |
| Nov 6, 2017 | 21.48 |
| Nov 3, 2017 | 21.76 |
| Nov 2, 2017 | 21.74 |
| Nov 1, 2017 | 21.76 |
| Oct 31, 2017 | 21.62 |
| Oct 30, 2017 | 21.53 |
| Oct 27, 2017 | 21.80 |
| Oct 26, 2017 | 22.01 |
| Oct 25, 2017 | 21.89 |
| Oct 24, 2017 | 21.87 |
| Oct 23, 2017 | 22.04 |
| Oct 20, 2017 | 22.07 |
| Oct 19, 2017 | 21.73 |
| Oct 18, 2017 | 21.60 |
| Oct 17, 2017 | 21.80 |
| Oct 16, 2017 | 21.98 |
| Oct 13, 2017 | 21.74 |
| Oct 12, 2017 | 21.65 |
| Oct 11, 2017 | 21.67 |
| Oct 10, 2017 | 21.75 |
| Oct 9, 2017 | 21.47 |
| Oct 6, 2017 | 21.35 |
| Oct 5, 2017 | 21.60 |
| Oct 4, 2017 | 21.51 |
| Oct 3, 2017 | 21.40 |
| Oct 2, 2017 | 21.18 |
| Sep 29, 2017 | 21.62 |
| Sep 28, 2017 | 21.58 |
| Sep 27, 2017 | 21.33 |
| Sep 26, 2017 | 21.77 |
| Sep 25, 2017 | 21.94 |
| Sep 22, 2017 | 21.83 |
| Sep 21, 2017 | 21.76 |
| Sep 20, 2017 | 21.96 |
| Sep 19, 2017 | 21.90 |
| Sep 18, 2017 | 21.82 |
| Sep 15, 2017 | 21.76 |
| Sep 14, 2017 | 21.74 |
| Sep 13, 2017 | 21.66 |
| Sep 12, 2017 | 21.67 |
| Sep 11, 2017 | 21.66 |
| Sep 8, 2017 | 21.45 |
| Sep 7, 2017 | 21.25 |
| Sep 6, 2017 | 21.02 |
| Sep 5, 2017 | 21.05 |
| Sep 1, 2017 | 20.84 |
| Aug 31, 2017 | 20.67 |
| Aug 30, 2017 | 20.57 |
| Aug 29, 2017 | 20.52 |
| Aug 28, 2017 | 20.55 |
| Aug 25, 2017 | 20.52 |
| Aug 24, 2017 | 20.41 |
| Aug 23, 2017 | 20.39 |
| Aug 22, 2017 | 20.51 |
| Aug 21, 2017 | 20.36 |
| Aug 18, 2017 | 20.35 |
| Aug 17, 2017 | 20.42 |
| Aug 16, 2017 | 20.93 |
| Aug 15, 2017 | 20.70 |
| Aug 14, 2017 | 20.70 |
| Aug 11, 2017 | 20.43 |
| Aug 10, 2017 | 20.67 |
| Aug 9, 2017 | 21.11 |
| Aug 8, 2017 | 20.32 |
| Aug 7, 2017 | 20.34 |
| Aug 4, 2017 | 20.34 |
| Aug 3, 2017 | 20.27 |
| Aug 2, 2017 | 20.19 |
| Aug 1, 2017 | 20.31 |
| Jul 31, 2017 | 20.09 |
| Jul 28, 2017 | 20.08 |
| Jul 27, 2017 | 20.15 |
| Jul 26, 2017 | 20.12 |
| Jul 25, 2017 | 20.05 |
| Jul 24, 2017 | 19.98 |
| Jul 21, 2017 | 20.06 |
| Jul 20, 2017 | 20.12 |
| Jul 19, 2017 | 20.41 |
| Jul 18, 2017 | 20.38 |
| Jul 17, 2017 | 20.20 |
| Jul 14, 2017 | 20.17 |
| Jul 13, 2017 | 20.02 |
| Jul 12, 2017 | 20.15 |
| Jul 11, 2017 | 19.90 |
| Jul 10, 2017 | 19.85 |
| Jul 7, 2017 | 19.88 |
| Jul 6, 2017 | 19.92 |
| Jul 5, 2017 | 20.25 |
| Jul 3, 2017 | 20.36 |
| Jun 30, 2017 | 20.37 |
| Jun 29, 2017 | 20.00 |
| Jun 28, 2017 | 20.38 |
| Jun 27, 2017 | 20.29 |
| Jun 26, 2017 | 20.56 |
| Jun 23, 2017 | 20.41 |
| Jun 22, 2017 | 20.26 |
| Jun 21, 2017 | 20.40 |
| Jun 20, 2017 | 20.42 |
| Jun 19, 2017 | 20.41 |
| Jun 16, 2017 | 20.17 |
| Jun 15, 2017 | 20.25 |
| Jun 14, 2017 | 20.47 |
| Jun 13, 2017 | 20.47 |
| Jun 12, 2017 | 20.46 |
| Jun 9, 2017 | 20.58 |
| Jun 8, 2017 | 20.34 |
| Jun 7, 2017 | 20.68 |
| Jun 6, 2017 | 20.82 |
| Jun 5, 2017 | 20.92 |
| Jun 2, 2017 | 20.89 |
| Jun 1, 2017 | 20.73 |
| May 31, 2017 | 20.68 |
| May 30, 2017 | 20.54 |
| May 26, 2017 | 20.77 |
| May 25, 2017 | 20.76 |
| May 24, 2017 | 20.68 |
| May 23, 2017 | 20.47 |
| May 22, 2017 | 20.37 |
| May 19, 2017 | 20.21 |
| May 18, 2017 | 20.12 |
| May 17, 2017 | 19.95 |
| May 16, 2017 | 19.95 |
| May 15, 2017 | 19.85 |
| May 12, 2017 | 19.58 |
| May 11, 2017 | 19.60 |
| May 10, 2017 | 19.52 |
| May 9, 2017 | 19.31 |
| May 8, 2017 | 20.60 |
| May 5, 2017 | 20.90 |
| May 4, 2017 | 20.77 |
| May 3, 2017 | 20.83 |
| May 2, 2017 | 20.73 |
| May 1, 2017 | 20.85 |
| Apr 28, 2017 | 20.79 |
| Apr 27, 2017 | 20.97 |
| Apr 26, 2017 | 20.82 |
| Apr 25, 2017 | 20.87 |
| Apr 24, 2017 | 20.70 |
| Apr 21, 2017 | 20.41 |
| Apr 20, 2017 | 20.36 |
| Apr 19, 2017 | 20.17 |
| Apr 18, 2017 | 20.09 |
| Apr 17, 2017 | 19.93 |
| Apr 13, 2017 | 19.77 |
| Apr 12, 2017 | 19.86 |
| Apr 11, 2017 | 19.99 |
| Apr 10, 2017 | 19.91 |
| Apr 7, 2017 | 19.81 |
| Apr 6, 2017 | 19.94 |
| Apr 5, 2017 | 19.74 |
| Apr 4, 2017 | 19.69 |
| Apr 3, 2017 | 19.71 |
| Mar 31, 2017 | 19.86 |
| Mar 30, 2017 | 18.49 |
| Mar 29, 2017 | 18.43 |
| Mar 28, 2017 | 18.37 |
| Mar 27, 2017 | 18.52 |
| Mar 24, 2017 | 18.61 |
| Mar 23, 2017 | 18.88 |
| Mar 22, 2017 | 19.14 |
| Mar 21, 2017 | 18.88 |
| Mar 20, 2017 | 18.93 |
| Mar 17, 2017 | 18.45 |
| Mar 16, 2017 | 18.00 |
| Mar 15, 2017 | 17.87 |
| Mar 14, 2017 | 17.60 |
| Mar 13, 2017 | 17.66 |
| Mar 10, 2017 | 17.48 |
| Mar 9, 2017 | 17.24 |
| Mar 8, 2017 | 17.32 |
| Mar 7, 2017 | 17.27 |
| Mar 6, 2017 | 17.34 |
| Mar 3, 2017 | 17.45 |
| Mar 2, 2017 | 17.59 |
| Mar 1, 2017 | 17.73 |
| Feb 28, 2017 | 17.53 |
| Feb 27, 2017 | 17.40 |
| Feb 24, 2017 | 17.43 |
| Feb 23, 2017 | 17.45 |
| Feb 22, 2017 | 17.09 |
| Feb 21, 2017 | 16.94 |
| Feb 17, 2017 | 17.05 |
| Feb 16, 2017 | 17.29 |
| Feb 15, 2017 | 16.59 |
| Feb 14, 2017 | 16.41 |
| Feb 13, 2017 | 16.71 |
| Feb 10, 2017 | 16.41 |
| Feb 9, 2017 | 16.38 |
| Feb 8, 2017 | 16.41 |
| Feb 7, 2017 | 16.24 |
| Feb 6, 2017 | 16.34 |
| Feb 3, 2017 | 16.42 |
| Feb 2, 2017 | 16.25 |
| Feb 1, 2017 | 16.21 |
| Jan 31, 2017 | 16.31 |
| Jan 30, 2017 | 16.56 |
| Jan 27, 2017 | 16.69 |
| Jan 26, 2017 | 16.66 |
| Jan 25, 2017 | 16.68 |
| Jan 24, 2017 | 16.64 |
| Jan 23, 2017 | 16.33 |
| Jan 20, 2017 | 16.44 |
| Jan 19, 2017 | 16.35 |
| Jan 18, 2017 | 16.40 |
| Jan 17, 2017 | 16.25 |
| Jan 13, 2017 | 16.23 |
| Jan 12, 2017 | 16.03 |
| Jan 11, 2017 | 16.17 |
| Jan 10, 2017 | 16.06 |
| Jan 9, 2017 | 16.07 |
| Jan 6, 2017 | 16.13 |
| Jan 5, 2017 | 16.15 |
| Jan 4, 2017 | 16.33 |
| Jan 3, 2017 | 16.30 |
| Dec 30, 2016 | 15.34 |
| Dec 29, 2016 | 15.49 |
| Dec 28, 2016 | 15.48 |
| Dec 27, 2016 | 15.51 |
| Dec 23, 2016 | 15.40 |
| Dec 22, 2016 | 15.55 |
| Dec 21, 2016 | 15.40 |
| Dec 20, 2016 | 15.34 |
| Dec 19, 2016 | 15.35 |
| Dec 16, 2016 | 15.37 |
| Dec 15, 2016 | 15.67 |
| Dec 14, 2016 | 15.43 |
| Dec 13, 2016 | 15.88 |
| Dec 12, 2016 | 16.08 |
| Dec 9, 2016 | 16.37 |
| Dec 8, 2016 | 16.43 |
| Dec 7, 2016 | 16.28 |
| Dec 6, 2016 | 15.89 |
| Dec 5, 2016 | 15.78 |
| Dec 2, 2016 | 15.65 |
| Dec 1, 2016 | 15.44 |
| Nov 30, 2016 | 15.79 |
| Nov 29, 2016 | 15.81 |
| Nov 28, 2016 | 15.69 |
| Nov 25, 2016 | 15.69 |
| Nov 23, 2016 | 15.69 |
| Nov 22, 2016 | 15.69 |
| Nov 21, 2016 | 15.65 |
| Nov 18, 2016 | 15.61 |
| Nov 17, 2016 | 15.57 |
| Nov 16, 2016 | 15.76 |
| Nov 15, 2016 | 15.37 |
| Nov 14, 2016 | 15.30 |
| Nov 11, 2016 | 15.42 |
| Nov 10, 2016 | 15.43 |
| Nov 9, 2016 | 16.20 |
| Nov 8, 2016 | 16.47 |
| Nov 7, 2016 | 17.17 |
| Nov 4, 2016 | 16.83 |
| Nov 3, 2016 | 16.92 |
| Nov 2, 2016 | 17.11 |
| Nov 1, 2016 | 17.54 |
| Oct 31, 2016 | 17.12 |
| Oct 28, 2016 | 17.64 |
| Oct 27, 2016 | 17.48 |
| Oct 26, 2016 | 17.30 |
| Oct 25, 2016 | 17.08 |
| Oct 24, 2016 | 17.09 |
| Oct 21, 2016 | 16.98 |
| Oct 20, 2016 | 16.91 |
| Oct 19, 2016 | 16.94 |
| Oct 18, 2016 | 17.02 |
| Oct 17, 2016 | 16.89 |
| Oct 14, 2016 | 16.92 |
| Oct 13, 2016 | 17.04 |
| Oct 12, 2016 | 17.20 |
| Oct 11, 2016 | 17.77 |
| Oct 10, 2016 | 18.07 |
| Oct 7, 2016 | 18.04 |
| Oct 6, 2016 | 18.15 |
| Oct 5, 2016 | 18.19 |
| Oct 4, 2016 | 18.45 |
| Oct 3, 2016 | 18.66 |
| Sep 30, 2016 | 18.80 |
| Sep 29, 2016 | 17.63 |
| Sep 28, 2016 | 17.63 |
| Sep 27, 2016 | 17.54 |
| Sep 26, 2016 | 17.40 |
| Sep 23, 2016 | 17.49 |
| Sep 22, 2016 | 17.62 |
| Sep 21, 2016 | 17.52 |
| Sep 20, 2016 | 17.14 |
| Sep 19, 2016 | 17.08 |
| Sep 16, 2016 | 16.83 |
| Sep 15, 2016 | 16.76 |
| Sep 14, 2016 | 16.67 |
| Sep 13, 2016 | 16.72 |
| Sep 12, 2016 | 16.72 |
| Sep 9, 2016 | 16.69 |
| Sep 8, 2016 | 17.19 |
| Sep 7, 2016 | 17.28 |
| Sep 6, 2016 | 17.21 |
| Sep 2, 2016 | 17.24 |
| Sep 1, 2016 | 17.16 |
| Aug 31, 2016 | 17.19 |
| Aug 30, 2016 | 17.17 |
| Aug 29, 2016 | 17.04 |
| Aug 26, 2016 | 16.91 |
| Aug 25, 2016 | 17.18 |
| Aug 24, 2016 | 17.09 |
| Aug 23, 2016 | 17.12 |
| Aug 22, 2016 | 17.06 |
| Aug 19, 2016 | 17.05 |
| Aug 18, 2016 | 16.88 |
| Aug 17, 2016 | 16.62 |
| Aug 16, 2016 | 16.59 |
| Aug 15, 2016 | 16.84 |
| Aug 12, 2016 | 16.80 |
| Aug 11, 2016 | 16.86 |
| Aug 10, 2016 | 16.79 |
| Aug 9, 2016 | 16.90 |
| Aug 8, 2016 | 16.42 |
| Aug 5, 2016 | 16.59 |
| Aug 4, 2016 | 16.82 |
| Aug 3, 2016 | 16.59 |
| Aug 2, 2016 | 16.44 |
| Aug 1, 2016 | 16.51 |
| Jul 29, 2016 | 16.49 |
| Jul 28, 2016 | 16.49 |
| Jul 27, 2016 | 16.49 |
| Jul 26, 2016 | 16.64 |
| Jul 25, 2016 | 16.75 |
| Jul 22, 2016 | 16.59 |
| Jul 21, 2016 | 16.44 |
| Jul 20, 2016 | 16.58 |
| Jul 19, 2016 | 16.40 |
| Jul 18, 2016 | 16.36 |
| Jul 15, 2016 | 16.34 |
| Jul 14, 2016 | 16.30 |
| Jul 13, 2016 | 16.36 |
| Jul 12, 2016 | 16.22 |
| Jul 11, 2016 | 15.99 |
| Jul 8, 2016 | 16.01 |
| Jul 7, 2016 | 15.75 |
| Jul 6, 2016 | 15.68 |
| Jul 5, 2016 | 15.51 |
| Jul 1, 2016 | 15.55 |
| Jun 30, 2016 | 15.56 |
| Jun 29, 2016 | 15.66 |
| Jun 28, 2016 | 15.30 |
| Jun 27, 2016 | 15.09 |
| Jun 24, 2016 | 15.43 |
| Jun 23, 2016 | 16.11 |
| Jun 22, 2016 | 16.07 |
| Jun 21, 2016 | 16.12 |
| Jun 20, 2016 | 16.08 |
| Jun 17, 2016 | 15.88 |
| Jun 16, 2016 | 15.94 |
| Jun 15, 2016 | 15.98 |
| Jun 14, 2016 | 16.13 |
| Jun 13, 2016 | 16.13 |
| Jun 10, 2016 | 16.32 |
| Jun 9, 2016 | 16.46 |
| Jun 8, 2016 | 16.62 |
| Jun 7, 2016 | 16.42 |
| Jun 6, 2016 | 16.33 |
| Jun 3, 2016 | 16.26 |
| Jun 2, 2016 | 16.31 |
| Jun 1, 2016 | 16.34 |
| May 31, 2016 | 16.35 |
| May 27, 2016 | 16.40 |
| May 26, 2016 | 16.34 |
| May 25, 2016 | 16.35 |
| May 24, 2016 | 16.25 |
| May 23, 2016 | 16.21 |
| May 20, 2016 | 16.22 |
| May 19, 2016 | 16.22 |
| May 18, 2016 | 16.03 |
| May 17, 2016 | 16.15 |
| May 16, 2016 | 16.19 |
| May 13, 2016 | 15.98 |
| May 12, 2016 | 15.97 |
| May 11, 2016 | 15.63 |
| May 10, 2016 | 15.98 |
| May 9, 2016 | 15.13 |
| May 6, 2016 | 14.96 |
| May 5, 2016 | 14.96 |
| May 4, 2016 | 14.97 |
| May 3, 2016 | 15.06 |
| May 2, 2016 | 15.12 |
| Apr 29, 2016 | 15.08 |
| Apr 28, 2016 | 15.08 |
| Apr 27, 2016 | 15.19 |
| Apr 26, 2016 | 15.20 |
| Apr 25, 2016 | 15.16 |
| Apr 22, 2016 | 15.26 |
| Apr 21, 2016 | 15.17 |
| Apr 20, 2016 | 15.15 |
| Apr 19, 2016 | 15.45 |
| Apr 18, 2016 | 15.31 |
| Apr 15, 2016 | 15.15 |
| Apr 14, 2016 | 15.06 |
| Apr 13, 2016 | 15.15 |
| Apr 12, 2016 | 14.95 |
| Apr 11, 2016 | 14.80 |
| Apr 8, 2016 | 14.84 |
| Apr 7, 2016 | 14.70 |
| Apr 6, 2016 | 14.89 |
| Apr 5, 2016 | 14.53 |
| Apr 4, 2016 | 14.59 |
| Apr 1, 2016 | 14.67 |
| Mar 31, 2016 | 14.32 |
| Mar 30, 2016 | 15.37 |
| Mar 29, 2016 | 15.39 |
| Mar 28, 2016 | 15.26 |
| Mar 24, 2016 | 15.18 |
| Mar 23, 2016 | 15.24 |
| Mar 22, 2016 | 15.41 |
| Mar 21, 2016 | 15.28 |
| Mar 18, 2016 | 15.24 |
| Mar 17, 2016 | 15.13 |
| Mar 16, 2016 | 14.94 |
| Mar 15, 2016 | 14.78 |
| Mar 14, 2016 | 14.78 |
| Mar 11, 2016 | 14.74 |
| Mar 10, 2016 | 14.42 |
| Mar 9, 2016 | 14.40 |
| Mar 8, 2016 | 14.35 |
| Mar 7, 2016 | 14.25 |
| Mar 4, 2016 | 14.25 |
| Mar 3, 2016 | 14.08 |
| Mar 2, 2016 | 14.17 |
| Mar 1, 2016 | 14.28 |
| Feb 29, 2016 | 13.82 |
| Feb 26, 2016 | 13.94 |
| Feb 25, 2016 | 14.06 |
| Feb 24, 2016 | 14.22 |
| Feb 23, 2016 | 13.84 |
| Feb 22, 2016 | 14.09 |
| Feb 19, 2016 | 14.11 |
| Feb 18, 2016 | 14.11 |
| Feb 17, 2016 | 14.20 |
| Feb 16, 2016 | 14.27 |
| Feb 12, 2016 | 14.30 |
| Feb 11, 2016 | 13.44 |
| Feb 10, 2016 | 15.47 |
| Feb 9, 2016 | 15.67 |
| Feb 8, 2016 | 15.64 |
| Feb 5, 2016 | 16.02 |
| Feb 4, 2016 | 16.28 |
| Feb 3, 2016 | 16.19 |
| Feb 2, 2016 | 15.73 |
| Feb 1, 2016 | 15.90 |
| Jan 29, 2016 | 15.69 |
| Jan 28, 2016 | 15.04 |
| Jan 27, 2016 | 14.95 |
| Jan 26, 2016 | 15.00 |
| Jan 25, 2016 | 14.79 |
| Jan 22, 2016 | 15.30 |
| Jan 21, 2016 | 14.98 |
| Jan 20, 2016 | 14.98 |
| Jan 19, 2016 | 15.22 |
| Jan 15, 2016 | 15.47 |
| Jan 14, 2016 | 15.72 |
| Jan 13, 2016 | 15.57 |
| Jan 12, 2016 | 15.88 |
| Jan 11, 2016 | 15.78 |
| Jan 8, 2016 | 15.61 |
| Jan 7, 2016 | 15.64 |
| Jan 6, 2016 | 15.72 |
| Jan 5, 2016 | 15.96 |
| Jan 4, 2016 | 15.84 |
| Dec 31, 2015 | 16.06 |
| Dec 30, 2015 | 15.41 |
| Dec 29, 2015 | 15.48 |
| Dec 28, 2015 | 15.38 |
| Dec 24, 2015 | 15.33 |
| Dec 23, 2015 | 15.28 |
| Dec 22, 2015 | 15.26 |
| Dec 21, 2015 | 14.96 |
| Dec 18, 2015 | 14.78 |
| Dec 17, 2015 | 15.07 |
| Dec 16, 2015 | 15.46 |
| Dec 15, 2015 | 15.08 |
| Dec 14, 2015 | 14.84 |
| Dec 11, 2015 | 14.81 |
| Dec 10, 2015 | 15.10 |
| Dec 9, 2015 | 15.43 |
| Dec 8, 2015 | 15.47 |
| Dec 7, 2015 | 15.50 |
| Dec 4, 2015 | 15.50 |
| Dec 3, 2015 | 15.21 |
| Dec 2, 2015 | 15.38 |
| Dec 1, 2015 | 15.60 |
| Nov 30, 2015 | 15.33 |
| Nov 27, 2015 | 15.31 |
| Nov 25, 2015 | 15.36 |
| Nov 24, 2015 | 15.34 |
| Nov 23, 2015 | 15.14 |
| Nov 20, 2015 | 14.93 |
| Nov 19, 2015 | 15.04 |
| Nov 18, 2015 | 14.99 |
| Nov 17, 2015 | 14.72 |
| Nov 16, 2015 | 14.59 |
| Nov 13, 2015 | 14.22 |
| Nov 12, 2015 | 14.43 |
| Nov 11, 2015 | 14.78 |
| Nov 10, 2015 | 14.47 |
| Nov 9, 2015 | 14.54 |
| Nov 6, 2015 | 14.42 |
| Nov 5, 2015 | 14.79 |
| Nov 4, 2015 | 14.82 |
| Nov 3, 2015 | 14.82 |
| Nov 2, 2015 | 14.80 |
| Oct 30, 2015 | 14.80 |
| Oct 29, 2015 | 14.73 |
| Oct 28, 2015 | 14.66 |
| Oct 27, 2015 | 14.48 |
| Oct 26, 2015 | 14.61 |
| Oct 23, 2015 | 14.46 |
| Oct 22, 2015 | 14.49 |
| Oct 21, 2015 | 14.22 |
| Oct 20, 2015 | 14.36 |
| Oct 19, 2015 | 14.38 |
| Oct 16, 2015 | 14.33 |
| Oct 15, 2015 | 14.13 |
| Oct 14, 2015 | 13.98 |
| Oct 13, 2015 | 14.02 |
| Oct 12, 2015 | 14.00 |
| Oct 9, 2015 | 13.92 |
| Oct 8, 2015 | 13.92 |
| Oct 7, 2015 | 13.95 |
| Oct 6, 2015 | 13.71 |
| Oct 5, 2015 | 13.75 |
| Oct 2, 2015 | 13.56 |
| Oct 1, 2015 | 13.16 |
| Sep 30, 2015 | 13.08 |
| Sep 29, 2015 | 13.30 |
| Sep 28, 2015 | 13.23 |
| Sep 25, 2015 | 13.94 |
| Sep 24, 2015 | 13.81 |
| Sep 23, 2015 | 13.79 |
| Sep 22, 2015 | 13.84 |
| Sep 21, 2015 | 13.98 |
| Sep 18, 2015 | 13.86 |
| Sep 17, 2015 | 14.19 |
| Sep 16, 2015 | 14.20 |
| Sep 15, 2015 | 14.02 |
| Sep 14, 2015 | 13.99 |
| Sep 11, 2015 | 14.12 |
| Sep 10, 2015 | 14.13 |
| Sep 9, 2015 | 14.34 |
| Sep 8, 2015 | 14.41 |
| Sep 4, 2015 | 14.10 |
| Sep 3, 2015 | 14.44 |
| Sep 2, 2015 | 14.31 |
| Sep 1, 2015 | 14.00 |
| Aug 31, 2015 | 14.45 |
| Aug 28, 2015 | 14.65 |
| Aug 27, 2015 | 14.61 |
| Aug 26, 2015 | 14.37 |
| Aug 25, 2015 | 14.11 |
| Aug 24, 2015 | 14.24 |
| Aug 21, 2015 | 14.78 |
| Aug 20, 2015 | 14.79 |
| Aug 19, 2015 | 15.07 |
| Aug 18, 2015 | 15.27 |
| Aug 17, 2015 | 15.19 |
| Aug 14, 2015 | 15.11 |
| Aug 13, 2015 | 14.95 |
| Aug 12, 2015 | 15.02 |
| Aug 11, 2015 | 15.07 |
| Aug 10, 2015 | 15.71 |
| Aug 7, 2015 | 15.37 |
| Aug 6, 2015 | 15.39 |
| Aug 5, 2015 | 15.50 |
| Aug 4, 2015 | 15.33 |
| Aug 3, 2015 | 15.24 |
| Jul 31, 2015 | 15.28 |
| Jul 30, 2015 | 15.26 |
| Jul 29, 2015 | 15.14 |
| Jul 28, 2015 | 15.02 |
| Jul 27, 2015 | 14.67 |
| Jul 24, 2015 | 14.66 |
| Jul 23, 2015 | 14.81 |
| Jul 22, 2015 | 14.82 |
| Jul 21, 2015 | 14.73 |
| Jul 20, 2015 | 14.73 |
| Jul 17, 2015 | 14.87 |
| Jul 16, 2015 | 14.97 |
| Jul 15, 2015 | 14.88 |
| Jul 14, 2015 | 14.94 |
| Jul 13, 2015 | 14.88 |
| Jul 10, 2015 | 14.67 |
| Jul 9, 2015 | 14.37 |
| Jul 8, 2015 | 14.30 |
| Jul 7, 2015 | 14.47 |
| Jul 6, 2015 | 14.47 |
| Jul 2, 2015 | 14.56 |
| Jul 1, 2015 | 14.54 |
| Jun 30, 2015 | 14.42 |
| Jun 29, 2015 | 14.00 |
| Jun 26, 2015 | 14.45 |
| Jun 25, 2015 | 14.45 |
| Jun 24, 2015 | 14.46 |
| Jun 23, 2015 | 14.53 |
| Jun 22, 2015 | 14.58 |
| Jun 19, 2015 | 14.48 |
| Jun 18, 2015 | 14.55 |
| Jun 17, 2015 | 14.31 |
| Jun 16, 2015 | 14.27 |
| Jun 15, 2015 | 14.02 |
| Jun 12, 2015 | 14.15 |
| Jun 11, 2015 | 14.30 |
| Jun 10, 2015 | 14.21 |
| Jun 9, 2015 | 14.07 |
| Jun 8, 2015 | 14.15 |
| Jun 5, 2015 | 14.25 |
| Jun 4, 2015 | 14.44 |
| Jun 3, 2015 | 14.70 |
| Jun 2, 2015 | 14.97 |
| Jun 1, 2015 | 15.11 |
| May 29, 2015 | 15.32 |
| May 28, 2015 | 15.35 |
| May 27, 2015 | 15.29 |
| May 26, 2015 | 15.06 |
| May 22, 2015 | 15.23 |
| May 21, 2015 | 15.21 |
| May 20, 2015 | 15.12 |
| May 19, 2015 | 14.89 |
| May 18, 2015 | 14.81 |
| May 15, 2015 | 14.83 |
| May 14, 2015 | 14.78 |
| May 13, 2015 | 14.46 |
| May 12, 2015 | 14.69 |
| May 11, 2015 | 15.35 |
| May 8, 2015 | 15.37 |
| May 7, 2015 | 15.21 |
| May 6, 2015 | 15.19 |
| May 5, 2015 | 14.99 |
| May 4, 2015 | 15.21 |
| May 1, 2015 | 15.10 |
| Apr 30, 2015 | 14.74 |
| Apr 29, 2015 | 14.94 |
| Apr 28, 2015 | 15.04 |
| Apr 27, 2015 | 14.93 |
| Apr 24, 2015 | 14.89 |
| Apr 23, 2015 | 14.99 |
| Apr 22, 2015 | 14.91 |
| Apr 21, 2015 | 15.02 |
| Apr 20, 2015 | 15.14 |
| Apr 17, 2015 | 14.95 |
| Apr 16, 2015 | 15.27 |
| Apr 15, 2015 | 15.27 |
| Apr 14, 2015 | 15.30 |
| Apr 13, 2015 | 15.28 |
| Apr 10, 2015 | 15.31 |
| Apr 9, 2015 | 15.21 |
| Apr 8, 2015 | 15.21 |
| Apr 7, 2015 | 15.21 |
| Apr 6, 2015 | 15.26 |
| Apr 2, 2015 | 15.10 |
| Apr 1, 2015 | 15.04 |
| Mar 31, 2015 | 15.10 |
| Mar 30, 2015 | 15.39 |
| Mar 27, 2015 | 15.21 |
| Mar 26, 2015 | 15.15 |
| Mar 25, 2015 | 15.20 |
| Mar 24, 2015 | 15.53 |
| Mar 23, 2015 | 15.55 |
| Mar 20, 2015 | 15.59 |
| Mar 19, 2015 | 15.39 |
| Mar 18, 2015 | 15.34 |
| Mar 17, 2015 | 15.31 |
| Mar 16, 2015 | 15.46 |
| Mar 13, 2015 | 15.33 |
| Mar 12, 2015 | 15.53 |
| Mar 11, 2015 | 15.21 |
| Mar 10, 2015 | 15.27 |
| Mar 9, 2015 | 15.69 |
| Mar 6, 2015 | 15.46 |
| Mar 5, 2015 | 15.72 |
| Mar 4, 2015 | 15.76 |
| Mar 3, 2015 | 15.83 |
| Mar 2, 2015 | 15.97 |
| Feb 27, 2015 | 15.86 |
| Feb 26, 2015 | 15.85 |
| Feb 25, 2015 | 15.85 |
| Feb 24, 2015 | 15.96 |
| Feb 23, 2015 | 15.77 |
| Feb 20, 2015 | 15.79 |
| Feb 19, 2015 | 15.61 |
| Feb 18, 2015 | 15.36 |
| Feb 17, 2015 | 15.21 |
| Feb 13, 2015 | 15.18 |
| Feb 12, 2015 | 14.88 |
| Feb 11, 2015 | 13.82 |
| Feb 10, 2015 | 13.95 |
| Feb 9, 2015 | 13.87 |
| Feb 6, 2015 | 14.10 |
| Feb 5, 2015 | 14.04 |
| Feb 4, 2015 | 13.92 |
| Feb 3, 2015 | 13.96 |
| Feb 2, 2015 | 13.79 |
| Jan 30, 2015 | 13.70 |
| Jan 29, 2015 | 13.79 |
| Jan 28, 2015 | 13.58 |
| Jan 27, 2015 | 13.81 |
| Jan 26, 2015 | 14.01 |
| Jan 23, 2015 | 14.10 |
| Jan 22, 2015 | 14.36 |
| Jan 21, 2015 | 13.80 |
| Jan 20, 2015 | 13.90 |
| Jan 16, 2015 | 13.87 |
| Jan 15, 2015 | 13.58 |
| Jan 14, 2015 | 13.40 |
| Jan 13, 2015 | 13.25 |
| Jan 12, 2015 | 13.01 |
| Jan 9, 2015 | 13.16 |
| Jan 8, 2015 | 13.09 |
| Jan 7, 2015 | 12.74 |
| Jan 6, 2015 | 12.61 |
| Jan 5, 2015 | 12.78 |
| Jan 2, 2015 | 12.98 |
| Dec 31, 2014 | 13.05 |
| Dec 30, 2014 | 14.25 |
| Dec 29, 2014 | 14.30 |
| Dec 26, 2014 | 14.32 |
| Dec 24, 2014 | 14.37 |
| Dec 23, 2014 | 14.34 |
| Dec 22, 2014 | 14.23 |
| Dec 19, 2014 | 14.19 |
| Dec 18, 2014 | 14.19 |
| Dec 17, 2014 | 13.89 |
| Dec 16, 2014 | 13.63 |
| Dec 15, 2014 | 13.69 |
| Dec 12, 2014 | 13.83 |
| Dec 11, 2014 | 14.15 |
| Dec 10, 2014 | 13.99 |
| Dec 9, 2014 | 14.28 |
| Dec 8, 2014 | 14.19 |
| Dec 5, 2014 | 14.32 |
| Dec 4, 2014 | 14.29 |
| Dec 3, 2014 | 14.22 |
| Dec 2, 2014 | 14.14 |
| Dec 1, 2014 | 14.04 |
| Nov 28, 2014 | 13.99 |
| Nov 26, 2014 | 13.84 |
| Nov 25, 2014 | 13.73 |
| Nov 24, 2014 | 13.79 |
| Nov 21, 2014 | 13.84 |
| Nov 20, 2014 | 13.77 |
| Nov 19, 2014 | 13.62 |
| Nov 18, 2014 | 13.65 |
| Nov 17, 2014 | 13.54 |
| Nov 14, 2014 | 13.55 |
| Nov 13, 2014 | 13.83 |
| Nov 12, 2014 | 13.83 |
| Nov 11, 2014 | 13.79 |
| Nov 10, 2014 | 13.72 |
| Nov 7, 2014 | 13.65 |
| Nov 6, 2014 | 13.67 |
| Nov 5, 2014 | 13.46 |
| Nov 4, 2014 | 13.17 |
| Nov 3, 2014 | 13.56 |
| Oct 31, 2014 | 13.70 |
| Oct 30, 2014 | 13.39 |
| Oct 29, 2014 | 13.32 |
| Oct 28, 2014 | 13.63 |
| Oct 27, 2014 | 13.16 |
| Oct 24, 2014 | 13.43 |
| Oct 23, 2014 | 13.27 |
| Oct 22, 2014 | 13.49 |
| Oct 21, 2014 | 13.58 |
| Oct 20, 2014 | 13.29 |
| Oct 17, 2014 | 13.16 |
| Oct 16, 2014 | 13.04 |
| Oct 15, 2014 | 12.97 |
| Oct 14, 2014 | 12.86 |
| Oct 13, 2014 | 12.66 |
| Oct 10, 2014 | 12.79 |
| Oct 9, 2014 | 12.82 |
| Oct 8, 2014 | 13.08 |
| Oct 7, 2014 | 12.83 |
| Oct 6, 2014 | 13.03 |
| Oct 3, 2014 | 13.11 |
| Oct 2, 2014 | 13.05 |
| Oct 1, 2014 | 12.97 |
| Sep 30, 2014 | 13.22 |
| Sep 29, 2014 | 13.77 |
| Sep 26, 2014 | 13.77 |
| Sep 25, 2014 | 13.60 |
| Sep 24, 2014 | 13.87 |
| Sep 23, 2014 | 13.88 |
| Sep 22, 2014 | 14.17 |
| Sep 19, 2014 | 14.36 |
| Sep 18, 2014 | 14.34 |
| Sep 17, 2014 | 14.15 |
| Sep 16, 2014 | 14.13 |
| Sep 15, 2014 | 14.04 |
| Sep 12, 2014 | 13.99 |
| Sep 11, 2014 | 14.12 |
| Sep 10, 2014 | 14.10 |
| Sep 9, 2014 | 14.09 |
| Sep 8, 2014 | 14.45 |
| Sep 5, 2014 | 14.45 |
| Sep 4, 2014 | 14.42 |
| Sep 3, 2014 | 14.34 |
| Sep 2, 2014 | 14.45 |
| Aug 29, 2014 | 14.48 |
| Aug 28, 2014 | 14.43 |
| Aug 27, 2014 | 14.35 |
| Aug 26, 2014 | 14.35 |
| Aug 25, 2014 | 14.37 |
| Aug 22, 2014 | 14.36 |
| Aug 21, 2014 | 14.44 |
| Aug 20, 2014 | 14.38 |
| Aug 19, 2014 | 14.48 |
| Aug 18, 2014 | 14.38 |
| Aug 15, 2014 | 14.25 |
| Aug 14, 2014 | 14.32 |
| Aug 13, 2014 | 14.33 |
| Aug 12, 2014 | 14.17 |
| Aug 11, 2014 | 14.04 |
| Aug 8, 2014 | 14.06 |
| Aug 7, 2014 | 13.89 |
| Aug 6, 2014 | 13.96 |
| Aug 5, 2014 | 13.72 |
| Aug 4, 2014 | 14.53 |
| Aug 1, 2014 | 14.41 |
| Jul 31, 2014 | 14.39 |
| Jul 30, 2014 | 14.72 |
| Jul 29, 2014 | 14.69 |
| Jul 28, 2014 | 14.85 |
| Jul 25, 2014 | 14.81 |
| Jul 24, 2014 | 14.82 |
| Jul 23, 2014 | 14.83 |
| Jul 22, 2014 | 14.85 |
| Jul 21, 2014 | 14.81 |
| Jul 18, 2014 | 14.88 |
| Jul 17, 2014 | 14.75 |
| Jul 16, 2014 | 14.88 |
| Jul 15, 2014 | 14.88 |
| Jul 14, 2014 | 14.92 |
| Jul 11, 2014 | 14.88 |
| Jul 10, 2014 | 14.83 |
| Jul 9, 2014 | 14.90 |
| Jul 8, 2014 | 14.91 |
| Jul 7, 2014 | 15.03 |
| Jul 3, 2014 | 15.05 |
| Jul 2, 2014 | 15.00 |
| Jul 1, 2014 | 15.01 |
| Jun 30, 2014 | 14.88 |
| Jun 27, 2014 | 15.32 |
| Jun 26, 2014 | 15.19 |
| Jun 25, 2014 | 15.24 |
| Jun 24, 2014 | 15.14 |
| Jun 23, 2014 | 15.29 |
| Jun 20, 2014 | 15.39 |
| Jun 19, 2014 | 15.08 |
| Jun 18, 2014 | 15.11 |
| Jun 17, 2014 | 14.80 |
| Jun 16, 2014 | 14.72 |
| Jun 13, 2014 | 14.78 |
| Jun 12, 2014 | 14.83 |
| Jun 11, 2014 | 14.94 |
| Jun 10, 2014 | 14.93 |
| Jun 9, 2014 | 14.91 |
| Jun 6, 2014 | 14.79 |
| Jun 5, 2014 | 14.73 |
| Jun 4, 2014 | 14.75 |
| Jun 3, 2014 | 14.62 |
| Jun 2, 2014 | 14.62 |
| May 30, 2014 | 14.55 |
| May 29, 2014 | 14.50 |
| May 28, 2014 | 14.46 |
| May 27, 2014 | 14.45 |
| May 23, 2014 | 14.49 |
| May 22, 2014 | 14.37 |
| May 21, 2014 | 14.37 |
| May 20, 2014 | 14.20 |
| May 19, 2014 | 14.35 |
| May 16, 2014 | 14.26 |
| May 15, 2014 | 14.10 |
| May 14, 2014 | 14.25 |
| May 13, 2014 | 14.39 |
| May 12, 2014 | 14.47 |
| May 9, 2014 | 14.41 |
| May 8, 2014 | 14.51 |
| May 7, 2014 | 14.66 |
| May 6, 2014 | 14.37 |
| May 5, 2014 | 14.33 |
| May 2, 2014 | 14.31 |
| May 1, 2014 | 14.40 |
| Apr 30, 2014 | 14.44 |
| Apr 29, 2014 | 14.18 |
| Apr 28, 2014 | 13.98 |
| Apr 25, 2014 | 13.94 |
| Apr 24, 2014 | 14.01 |
| Apr 23, 2014 | 14.04 |
| Apr 22, 2014 | 14.03 |
| Apr 21, 2014 | 13.93 |
| Apr 17, 2014 | 13.93 |
| Apr 16, 2014 | 13.81 |
| Apr 15, 2014 | 13.63 |
| Apr 14, 2014 | 13.52 |
| Apr 11, 2014 | 13.38 |
| Apr 10, 2014 | 13.46 |
| Apr 9, 2014 | 13.80 |
| Apr 8, 2014 | 13.62 |
| Apr 7, 2014 | 13.68 |
| Apr 4, 2014 | 13.88 |
| Apr 3, 2014 | 14.17 |
| Apr 2, 2014 | 14.12 |
| Apr 1, 2014 | 14.12 |
| Mar 31, 2014 | 14.01 |
| Mar 28, 2014 | 14.05 |
| Mar 27, 2014 | 13.90 |
| Mar 26, 2014 | 13.81 |
| Mar 25, 2014 | 13.93 |
| Mar 24, 2014 | 13.84 |
| Mar 21, 2014 | 13.99 |
| Mar 20, 2014 | 13.91 |
| Mar 19, 2014 | 13.83 |
| Mar 18, 2014 | 13.96 |
| Mar 17, 2014 | 13.95 |
| Mar 14, 2014 | 13.84 |
| Mar 13, 2014 | 13.83 |
| Mar 12, 2014 | 14.04 |
| Mar 11, 2014 | 14.07 |
| Mar 10, 2014 | 14.23 |
| Mar 7, 2014 | 14.23 |
| Mar 6, 2014 | 14.22 |
| Mar 5, 2014 | 14.23 |
| Mar 4, 2014 | 14.34 |
| Mar 3, 2014 | 14.03 |
| Feb 28, 2014 | 13.99 |
| Feb 27, 2014 | 13.90 |
| Feb 26, 2014 | 13.92 |
| Feb 25, 2014 | 13.67 |
| Feb 24, 2014 | 13.62 |
| Feb 21, 2014 | 13.62 |
| Feb 20, 2014 | 13.71 |
| Feb 19, 2014 | 13.63 |
| Feb 18, 2014 | 13.80 |
| Feb 14, 2014 | 13.67 |
| Feb 13, 2014 | 13.49 |
| Feb 12, 2014 | 13.10 |
| Feb 11, 2014 | 13.17 |
| Feb 10, 2014 | 13.05 |
| Feb 7, 2014 | 12.91 |
| Feb 6, 2014 | 12.76 |
| Feb 5, 2014 | 12.55 |
| Feb 4, 2014 | 12.43 |
| Feb 3, 2014 | 12.46 |
| Jan 31, 2014 | 12.87 |
| Jan 30, 2014 | 12.97 |
| Jan 29, 2014 | 12.74 |
| Jan 28, 2014 | 12.96 |
| Jan 27, 2014 | 12.62 |
| Jan 24, 2014 | 12.61 |
| Jan 23, 2014 | 12.82 |
| Jan 22, 2014 | 12.97 |
| Jan 21, 2014 | 12.99 |
| Jan 17, 2014 | 12.93 |
| Jan 16, 2014 | 12.90 |
| Jan 15, 2014 | 12.81 |
| Jan 14, 2014 | 12.75 |
| Jan 13, 2014 | 12.58 |
| Jan 10, 2014 | 12.72 |
| Jan 9, 2014 | 12.62 |
| Jan 8, 2014 | 12.59 |
| Jan 7, 2014 | 12.68 |
| Jan 6, 2014 | 12.67 |
| Jan 3, 2014 | 12.75 |
| Jan 2, 2014 | 12.71 |
| Dec 31, 2013 | 12.76 |
| Dec 30, 2013 | 12.78 |
| Dec 27, 2013 | 12.77 |
| Dec 26, 2013 | 12.80 |
| Dec 24, 2013 | 12.79 |
| Dec 23, 2013 | 12.74 |
| Dec 20, 2013 | 12.73 |
| Dec 19, 2013 | 12.64 |
| Dec 18, 2013 | 12.71 |
| Dec 17, 2013 | 12.48 |
| Dec 16, 2013 | 12.50 |
| Dec 13, 2013 | 12.58 |
| Dec 12, 2013 | 12.62 |
| Dec 11, 2013 | 12.64 |
| Dec 10, 2013 | 12.78 |
| Dec 9, 2013 | 12.83 |
| Dec 6, 2013 | 12.83 |
| Dec 5, 2013 | 12.59 |
| Dec 4, 2013 | 12.67 |
| Dec 3, 2013 | 12.88 |
| Dec 2, 2013 | 13.07 |
| Nov 29, 2013 | 13.15 |
| Nov 27, 2013 | 13.16 |
| Nov 26, 2013 | 13.13 |
| Nov 25, 2013 | 13.10 |
| Nov 22, 2013 | 13.16 |
| Nov 21, 2013 | 13.15 |
| Nov 20, 2013 | 13.13 |
| Nov 19, 2013 | 13.19 |
| Nov 18, 2013 | 13.18 |
| Nov 15, 2013 | 13.19 |
| Nov 14, 2013 | 13.39 |
| Nov 13, 2013 | 13.22 |
| Nov 12, 2013 | 13.02 |
| Nov 11, 2013 | 12.98 |
| Nov 8, 2013 | 12.93 |
| Nov 7, 2013 | 12.65 |
| Nov 6, 2013 | 12.89 |
| Nov 5, 2013 | 12.50 |
| Nov 4, 2013 | 12.39 |
| Nov 1, 2013 | 12.29 |
| Oct 31, 2013 | 12.26 |
| Oct 30, 2013 | 12.32 |
| Oct 29, 2013 | 12.39 |
| Oct 28, 2013 | 12.27 |
| Oct 25, 2013 | 12.13 |
| Oct 24, 2013 | 12.24 |
| Oct 23, 2013 | 12.20 |
| Oct 22, 2013 | 12.24 |
| Oct 21, 2013 | 12.19 |
| Oct 18, 2013 | 12.21 |
| Oct 17, 2013 | 12.29 |
| Oct 16, 2013 | 12.02 |
| Oct 15, 2013 | 11.88 |
| Oct 14, 2013 | 12.05 |
| Oct 11, 2013 | 12.01 |
| Oct 10, 2013 | 12.02 |
| Oct 9, 2013 | 11.87 |
| Oct 8, 2013 | 11.84 |
| Oct 7, 2013 | 12.07 |
| Oct 4, 2013 | 12.31 |
| Oct 3, 2013 | 12.12 |
| Oct 2, 2013 | 12.18 |
| Oct 1, 2013 | 12.25 |
| Sep 30, 2013 | 12.20 |
| Sep 27, 2013 | 12.26 |
| Sep 26, 2013 | 12.32 |
| Sep 25, 2013 | 12.34 |
| Sep 24, 2013 | 12.43 |
| Sep 23, 2013 | 12.41 |
| Sep 20, 2013 | 12.51 |
| Sep 19, 2013 | 12.63 |
| Sep 18, 2013 | 12.67 |
| Sep 17, 2013 | 12.43 |
| Sep 16, 2013 | 12.47 |
| Sep 13, 2013 | 12.33 |
| Sep 12, 2013 | 12.15 |
| Sep 11, 2013 | 12.13 |
| Sep 10, 2013 | 12.05 |
| Sep 9, 2013 | 11.97 |
| Sep 6, 2013 | 11.82 |
| Sep 5, 2013 | 11.98 |
| Sep 4, 2013 | 12.06 |
| Sep 3, 2013 | 11.91 |
| Aug 30, 2013 | 11.85 |
| Aug 29, 2013 | 11.93 |
| Aug 28, 2013 | 11.95 |
| Aug 27, 2013 | 11.99 |
| Aug 26, 2013 | 12.26 |
| Aug 23, 2013 | 12.25 |
| Aug 22, 2013 | 12.29 |
| Aug 21, 2013 | 12.19 |
| Aug 20, 2013 | 12.34 |
| Aug 19, 2013 | 12.23 |
| Aug 16, 2013 | 12.36 |
| Aug 15, 2013 | 12.37 |
| Aug 14, 2013 | 12.49 |
| Aug 13, 2013 | 12.58 |
| Aug 12, 2013 | 12.58 |
| Aug 9, 2013 | 12.57 |
| Aug 8, 2013 | 12.66 |
| Aug 7, 2013 | 12.52 |
| Aug 6, 2013 | 12.52 |
| Aug 5, 2013 | 12.45 |
| Aug 2, 2013 | 12.28 |
| Aug 1, 2013 | 12.31 |
| Jul 31, 2013 | 12.12 |
| Jul 30, 2013 | 12.06 |
| Jul 29, 2013 | 12.00 |
| Jul 26, 2013 | 11.91 |
| Jul 25, 2013 | 11.96 |
| Jul 24, 2013 | 11.81 |
| Jul 23, 2013 | 11.85 |
| Jul 22, 2013 | 12.00 |
| Jul 19, 2013 | 11.99 |
| Jul 18, 2013 | 11.93 |
| Jul 17, 2013 | 11.90 |
| Jul 16, 2013 | 11.94 |
| Jul 15, 2013 | 12.00 |
| Jul 12, 2013 | 12.04 |
| Jul 11, 2013 | 12.07 |
| Jul 10, 2013 | 12.01 |
| Jul 9, 2013 | 11.94 |
| Jul 8, 2013 | 11.88 |
| Jul 5, 2013 | 11.83 |
| Jul 3, 2013 | 11.59 |
| Jul 2, 2013 | 11.65 |
| Jul 1, 2013 | 11.68 |
| Jun 28, 2013 | 11.55 |
| Jun 27, 2013 | 11.67 |
| Jun 26, 2013 | 11.65 |
| Jun 25, 2013 | 11.61 |
| Jun 24, 2013 | 11.51 |
| Jun 21, 2013 | 11.78 |
| Jun 20, 2013 | 11.76 |
| Jun 19, 2013 | 12.16 |
| Jun 18, 2013 | 12.33 |
| Jun 17, 2013 | 12.25 |
| Jun 14, 2013 | 12.09 |
| Jun 13, 2013 | 12.18 |
| Jun 12, 2013 | 12.05 |
| Jun 11, 2013 | 12.16 |
| Jun 10, 2013 | 12.29 |
| Jun 7, 2013 | 12.28 |
| Jun 6, 2013 | 12.12 |
| Jun 5, 2013 | 12.07 |
| Jun 4, 2013 | 12.37 |
| Jun 3, 2013 | 12.38 |
| May 31, 2013 | 12.38 |
| May 30, 2013 | 12.56 |
| May 29, 2013 | 12.59 |
| May 28, 2013 | 12.72 |
| May 24, 2013 | 12.65 |
| May 23, 2013 | 12.61 |
| May 22, 2013 | 12.57 |
| May 21, 2013 | 12.71 |
| May 20, 2013 | 12.68 |
| May 17, 2013 | 12.72 |
| May 16, 2013 | 12.53 |
| May 15, 2013 | 12.64 |
| May 14, 2013 | 12.57 |
| May 13, 2013 | 12.34 |
| May 10, 2013 | 12.36 |
| May 9, 2013 | 12.27 |
| May 8, 2013 | 12.29 |
| May 7, 2013 | 12.25 |
| May 6, 2013 | 12.04 |
| May 3, 2013 | 12.00 |
| May 2, 2013 | 11.82 |
| May 1, 2013 | 11.72 |
| Apr 30, 2013 | 11.88 |
| Apr 29, 2013 | 11.77 |
| Apr 26, 2013 | 11.67 |
| Apr 25, 2013 | 11.83 |
| Apr 24, 2013 | 11.82 |
| Apr 23, 2013 | 11.86 |
| Apr 22, 2013 | 11.70 |
| Apr 19, 2013 | 11.54 |
| Apr 18, 2013 | 11.34 |
| Apr 17, 2013 | 11.44 |
| Apr 16, 2013 | 11.55 |
| Apr 15, 2013 | 11.29 |
| Apr 12, 2013 | 11.60 |
| Apr 11, 2013 | 11.70 |
| Apr 10, 2013 | 11.57 |
| Apr 9, 2013 | 11.35 |
| Apr 8, 2013 | 11.36 |
| Apr 5, 2013 | 11.33 |
| Apr 4, 2013 | 11.46 |
| Apr 3, 2013 | 11.39 |
| Apr 2, 2013 | 11.57 |
| Apr 1, 2013 | 11.60 |
| Mar 28, 2013 | 12.12 |
| Mar 27, 2013 | 11.91 |
| Mar 26, 2013 | 11.97 |
| Mar 25, 2013 | 11.89 |
| Mar 22, 2013 | 11.92 |
| Mar 21, 2013 | 11.98 |
| Mar 20, 2013 | 12.15 |
| Mar 19, 2013 | 11.92 |
| Mar 18, 2013 | 11.95 |
| Mar 15, 2013 | 12.03 |
| Mar 14, 2013 | 11.98 |
| Mar 13, 2013 | 11.91 |
| Mar 12, 2013 | 11.81 |
| Mar 11, 2013 | 11.86 |
| Mar 8, 2013 | 11.67 |
| Mar 7, 2013 | 11.62 |
| Mar 6, 2013 | 11.64 |
| Mar 5, 2013 | 11.58 |
| Mar 4, 2013 | 11.57 |
| Mar 1, 2013 | 11.56 |
| Feb 28, 2013 | 11.51 |
| Feb 27, 2013 | 11.48 |
| Feb 26, 2013 | 11.28 |
| Feb 25, 2013 | 11.13 |
| Feb 22, 2013 | 11.42 |
| Feb 21, 2013 | 11.33 |
| Feb 20, 2013 | 11.42 |
| Feb 19, 2013 | 11.65 |
| Feb 15, 2013 | 11.66 |
| Feb 14, 2013 | 11.64 |
| Feb 13, 2013 | 11.70 |
| Feb 12, 2013 | 11.58 |
| Feb 11, 2013 | 11.56 |
| Feb 8, 2013 | 11.61 |
| Feb 7, 2013 | 11.45 |
| Feb 6, 2013 | 11.21 |
| Feb 5, 2013 | 11.20 |
| Feb 4, 2013 | 11.13 |
| Feb 1, 2013 | 11.23 |
| Jan 31, 2013 | 11.08 |
| Jan 30, 2013 | 11.15 |
| Jan 29, 2013 | 11.20 |
| Jan 28, 2013 | 11.09 |
| Jan 25, 2013 | 11.20 |
| Jan 24, 2013 | 11.14 |
| Jan 23, 2013 | 11.06 |
| Jan 22, 2013 | 11.14 |
| Jan 18, 2013 | 11.10 |
| Jan 17, 2013 | 11.02 |
| Jan 16, 2013 | 10.92 |
| Jan 15, 2013 | 10.92 |
| Jan 14, 2013 | 10.85 |
| Jan 11, 2013 | 10.78 |
| Jan 10, 2013 | 10.85 |
| Jan 9, 2013 | 10.78 |
| Jan 8, 2013 | 10.71 |
| Jan 7, 2013 | 10.70 |
| Jan 4, 2013 | 10.71 |
| Jan 3, 2013 | 10.69 |
| Jan 2, 2013 | 10.73 |
| Dec 31, 2012 | 10.43 |
| Dec 28, 2012 | 12.10 |
| Dec 27, 2012 | 12.30 |
| Dec 26, 2012 | 12.36 |
| Dec 24, 2012 | 12.35 |
| Dec 21, 2012 | 12.28 |
| Dec 20, 2012 | 12.37 |
| Dec 19, 2012 | 12.26 |
| Dec 18, 2012 | 12.30 |
| Dec 17, 2012 | 12.18 |
| Dec 14, 2012 | 12.05 |
| Dec 13, 2012 | 12.00 |
| Dec 12, 2012 | 12.01 |
| Dec 11, 2012 | 11.95 |
| Dec 10, 2012 | 11.99 |
| Dec 7, 2012 | 11.87 |
| Dec 6, 2012 | 11.86 |
| Dec 5, 2012 | 11.81 |
| Dec 4, 2012 | 11.85 |
| Dec 3, 2012 | 11.83 |
| Nov 30, 2012 | 11.93 |
| Nov 29, 2012 | 11.91 |
| Nov 28, 2012 | 11.84 |
| Nov 27, 2012 | 11.76 |
| Nov 26, 2012 | 11.77 |
| Nov 23, 2012 | 11.79 |
| Nov 21, 2012 | 11.68 |
| Nov 20, 2012 | 11.61 |
| Nov 19, 2012 | 11.60 |
| Nov 16, 2012 | 11.28 |
| Nov 15, 2012 | 11.31 |
| Nov 14, 2012 | 11.29 |
| Nov 13, 2012 | 11.39 |
| Nov 12, 2012 | 11.48 |
| Nov 9, 2012 | 11.47 |
| Nov 8, 2012 | 11.46 |
| Nov 7, 2012 | 11.61 |
| Nov 6, 2012 | 11.79 |
| Nov 5, 2012 | 11.98 |
| Nov 2, 2012 | 11.82 |
| Nov 1, 2012 | 11.97 |
| Oct 31, 2012 | 11.85 |
| Oct 26, 2012 | 11.72 |
| Oct 25, 2012 | 11.71 |
| Oct 24, 2012 | 11.60 |
| Oct 23, 2012 | 11.66 |
| Oct 22, 2012 | 11.79 |
| Oct 19, 2012 | 11.30 |
| Oct 18, 2012 | 11.50 |
| Oct 17, 2012 | 11.53 |
| Oct 16, 2012 | 11.40 |
| Oct 15, 2012 | 11.19 |
| Oct 12, 2012 | 11.09 |
| Oct 11, 2012 | 11.12 |
| Oct 10, 2012 | 11.07 |
| Oct 9, 2012 | 11.08 |
| Oct 8, 2012 | 11.13 |
| Oct 5, 2012 | 11.16 |
| Oct 4, 2012 | 11.10 |
| Oct 3, 2012 | 11.05 |
| Oct 2, 2012 | 11.07 |
| Oct 1, 2012 | 11.09 |
| Sep 28, 2012 | 10.99 |
| Sep 27, 2012 | 11.07 |
| Sep 26, 2012 | 10.99 |
| Sep 25, 2012 | 11.04 |
| Sep 24, 2012 | 11.09 |
| Sep 21, 2012 | 11.16 |
| Sep 20, 2012 | 11.18 |
| Sep 19, 2012 | 11.16 |
| Sep 18, 2012 | 11.10 |
| Sep 17, 2012 | 11.09 |
| Sep 14, 2012 | 11.12 |
| Sep 13, 2012 | 11.23 |
| Sep 12, 2012 | 11.13 |
| Sep 11, 2012 | 11.25 |
| Sep 10, 2012 | 11.28 |
| Sep 7, 2012 | 11.31 |
| Sep 6, 2012 | 11.28 |
| Sep 5, 2012 | 11.09 |
| Sep 4, 2012 | 11.07 |
| Aug 31, 2012 | 11.17 |
| Aug 30, 2012 | 11.12 |
| Aug 29, 2012 | 11.22 |
| Aug 28, 2012 | 11.22 |
| Aug 27, 2012 | 11.24 |
| Aug 24, 2012 | 11.26 |
| Aug 23, 2012 | 11.25 |
| Aug 22, 2012 | 11.36 |
| Aug 21, 2012 | 11.38 |
| Aug 20, 2012 | 11.47 |
| Aug 17, 2012 | 11.43 |
| Aug 16, 2012 | 11.49 |
| Aug 15, 2012 | 11.34 |
| Aug 14, 2012 | 11.28 |
| Aug 13, 2012 | 11.32 |
| Aug 10, 2012 | 11.34 |
| Aug 9, 2012 | 11.27 |
| Aug 8, 2012 | 11.45 |
| Aug 7, 2012 | 10.41 |
| Aug 6, 2012 | 10.28 |
| Aug 3, 2012 | 10.22 |
| Aug 2, 2012 | 10.14 |
| Aug 1, 2012 | 10.23 |
| Jul 31, 2012 | 10.27 |
| Jul 30, 2012 | 10.29 |
| Jul 27, 2012 | 10.21 |
| Jul 26, 2012 | 9.95 |
| Jul 25, 2012 | 9.91 |
| Jul 24, 2012 | 9.81 |
| Jul 23, 2012 | 9.93 |
| Jul 20, 2012 | 10.14 |
| Jul 19, 2012 | 10.20 |
| Jul 18, 2012 | 10.10 |
| Jul 17, 2012 | 10.09 |
| Jul 16, 2012 | 9.97 |
| Jul 13, 2012 | 10.05 |
| Jul 12, 2012 | 9.91 |
| Jul 11, 2012 | 9.94 |
| Jul 10, 2012 | 9.92 |
| Jul 9, 2012 | 10.01 |
| Jul 6, 2012 | 9.95 |
| Jul 5, 2012 | 10.13 |
| Jul 3, 2012 | 10.12 |
| Jul 2, 2012 | 10.00 |
| Jun 29, 2012 | 10.48 |
| Jun 28, 2012 | 10.44 |
| Jun 27, 2012 | 10.39 |
| Jun 26, 2012 | 10.39 |
| Jun 25, 2012 | 10.40 |
| Jun 22, 2012 | 10.65 |
| Jun 21, 2012 | 10.67 |
| Jun 20, 2012 | 10.91 |
| Jun 19, 2012 | 11.03 |
| Jun 18, 2012 | 10.85 |
| Jun 15, 2012 | 10.80 |
| Jun 14, 2012 | 10.67 |
| Jun 13, 2012 | 10.59 |
| Jun 12, 2012 | 10.80 |
| Jun 11, 2012 | 10.69 |
| Jun 8, 2012 | 10.81 |
| Jun 7, 2012 | 10.73 |
| Jun 6, 2012 | 10.68 |
| Jun 5, 2012 | 10.43 |
| Jun 4, 2012 | 10.39 |
| Jun 1, 2012 | 10.40 |
| May 31, 2012 | 10.79 |
| May 30, 2012 | 10.83 |
| May 29, 2012 | 11.06 |
| May 25, 2012 | 10.92 |
| May 24, 2012 | 10.98 |
| May 23, 2012 | 10.90 |
| May 22, 2012 | 10.93 |
| May 21, 2012 | 10.95 |
| May 18, 2012 | 10.60 |
| May 17, 2012 | 10.64 |
| May 16, 2012 | 10.93 |
| May 15, 2012 | 10.99 |
| May 14, 2012 | 11.03 |
| May 11, 2012 | 11.10 |
| May 10, 2012 | 11.17 |
| May 9, 2012 | 11.19 |
| May 8, 2012 | 11.24 |
| May 7, 2012 | 11.39 |
| May 4, 2012 | 11.28 |
| May 3, 2012 | 11.49 |
| May 2, 2012 | 11.57 |
| May 1, 2012 | 11.57 |
| Apr 30, 2012 | 11.54 |
| Apr 27, 2012 | 11.60 |
| Apr 26, 2012 | 11.52 |
| Apr 25, 2012 | 11.41 |
| Apr 24, 2012 | 11.33 |
| Apr 23, 2012 | 11.30 |
| Apr 20, 2012 | 11.39 |
| Apr 19, 2012 | 11.35 |
| Apr 18, 2012 | 11.33 |
| Apr 17, 2012 | 11.28 |
| Apr 16, 2012 | 11.17 |
| Apr 13, 2012 | 11.11 |
| Apr 12, 2012 | 11.21 |
| Apr 11, 2012 | 11.01 |
| Apr 10, 2012 | 10.87 |
| Apr 9, 2012 | 11.10 |
| Apr 5, 2012 | 11.22 |
| Apr 4, 2012 | 11.23 |
| Apr 3, 2012 | 11.35 |
| Apr 2, 2012 | 11.42 |
| Mar 30, 2012 | 10.82 |
| Mar 29, 2012 | 10.73 |
| Mar 28, 2012 | 10.80 |
| Mar 27, 2012 | 10.83 |
| Mar 26, 2012 | 10.69 |
| Mar 23, 2012 | 10.54 |
| Mar 22, 2012 | 10.45 |
| Mar 21, 2012 | 10.54 |
| Mar 20, 2012 | 10.51 |
| Mar 19, 2012 | 10.55 |
| Mar 16, 2012 | 10.57 |
| Mar 15, 2012 | 10.56 |
| Mar 14, 2012 | 10.44 |
| Mar 13, 2012 | 10.42 |
| Mar 12, 2012 | 10.34 |
| Mar 9, 2012 | 10.37 |
| Mar 8, 2012 | 10.37 |
| Mar 7, 2012 | 10.29 |
| Mar 6, 2012 | 10.23 |
| Mar 5, 2012 | 10.43 |
| Mar 2, 2012 | 10.50 |
| Mar 1, 2012 | 10.42 |
| Feb 29, 2012 | 10.53 |
| Feb 28, 2012 | 10.64 |
| Feb 27, 2012 | 10.64 |
| Feb 24, 2012 | 10.64 |
| Feb 23, 2012 | 10.61 |
| Feb 22, 2012 | 10.60 |
| Feb 21, 2012 | 10.59 |
| Feb 17, 2012 | 10.46 |
| Feb 16, 2012 | 10.39 |
| Feb 15, 2012 | 10.33 |
| Feb 14, 2012 | 10.41 |
| Feb 13, 2012 | 10.39 |
| Feb 10, 2012 | 10.34 |
| Feb 9, 2012 | 10.56 |
| Feb 8, 2012 | 10.38 |
| Feb 7, 2012 | 10.26 |
| Feb 6, 2012 | 10.39 |
| Feb 3, 2012 | 10.41 |
| Feb 2, 2012 | 10.34 |
| Feb 1, 2012 | 10.39 |
| Jan 31, 2012 | 10.30 |
| Jan 30, 2012 | 10.41 |
| Jan 27, 2012 | 10.51 |
| Jan 26, 2012 | 10.48 |
| Jan 25, 2012 | 10.48 |
| Jan 24, 2012 | 10.42 |
| Jan 23, 2012 | 10.42 |
| Jan 20, 2012 | 10.36 |
| Jan 19, 2012 | 10.34 |
| Jan 18, 2012 | 10.28 |
| Jan 17, 2012 | 10.16 |
| Jan 13, 2012 | 10.07 |
| Jan 12, 2012 | 10.16 |
| Jan 11, 2012 | 10.00 |
| Jan 10, 2012 | 9.97 |
| Jan 9, 2012 | 9.81 |
| Jan 6, 2012 | 9.78 |
| Jan 5, 2012 | 9.75 |
| Jan 4, 2012 | 9.76 |
| Jan 3, 2012 | 9.75 |
| Dec 30, 2011 | 56.39 |
| Dec 29, 2011 | 56.69 |
| Dec 28, 2011 | 56.01 |
| Dec 27, 2011 | 57.41 |
| Dec 23, 2011 | 57.18 |
| Dec 22, 2011 | 56.13 |
| Dec 21, 2011 | 56.12 |
| Dec 20, 2011 | 56.21 |
| Dec 19, 2011 | 55.17 |
| Dec 16, 2011 | 55.81 |
| Dec 15, 2011 | 56.12 |
| Dec 14, 2011 | 56.03 |
| Dec 13, 2011 | 56.32 |
| Dec 12, 2011 | 56.86 |
| Dec 9, 2011 | 58.36 |
| Dec 8, 2011 | 57.43 |
| Dec 7, 2011 | 58.64 |
| Dec 6, 2011 | 58.16 |
| Dec 5, 2011 | 58.27 |
| Dec 2, 2011 | 57.76 |
| Dec 1, 2011 | 57.91 |
| Nov 30, 2011 | 58.42 |
| Nov 29, 2011 | 56.61 |
| Nov 28, 2011 | 57.31 |
| Nov 25, 2011 | 55.51 |
| Nov 23, 2011 | 55.61 |
| Nov 22, 2011 | 56.35 |
| Nov 21, 2011 | 56.66 |
| Nov 18, 2011 | 56.51 |
| Nov 17, 2011 | 56.38 |
| Nov 16, 2011 | 57.37 |
| Nov 15, 2011 | 57.89 |
| Nov 14, 2011 | 58.32 |
| Nov 11, 2011 | 58.63 |
| Nov 10, 2011 | 57.74 |
| Nov 9, 2011 | 57.94 |
| Nov 8, 2011 | 59.27 |
| Nov 7, 2011 | 66.20 |
| Nov 4, 2011 | 65.93 |
| Nov 3, 2011 | 66.53 |
| Nov 2, 2011 | 64.85 |
| Nov 1, 2011 | 63.69 |
| Oct 31, 2011 | 65.37 |
| Oct 28, 2011 | 67.99 |
| Oct 27, 2011 | 68.07 |
| Oct 26, 2011 | 65.36 |
| Oct 25, 2011 | 64.07 |
| Oct 24, 2011 | 65.70 |
| Oct 21, 2011 | 66.12 |
| Oct 20, 2011 | 64.38 |
| Oct 19, 2011 | 64.47 |
| Oct 18, 2011 | 65.37 |
| Oct 17, 2011 | 64.64 |
| Oct 14, 2011 | 66.13 |
| Oct 13, 2011 | 64.21 |
| Oct 12, 2011 | 65.35 |
| Oct 11, 2011 | 64.74 |
| Oct 10, 2011 | 65.03 |
| Oct 7, 2011 | 63.08 |
| Oct 6, 2011 | 63.54 |
| Oct 5, 2011 | 62.86 |
| Oct 4, 2011 | 62.14 |
| Oct 3, 2011 | 60.09 |
| Sep 30, 2011 | 60.58 |
| Sep 29, 2011 | -13.38 |
| Sep 28, 2011 | -13.19 |
| Sep 27, 2011 | -13.72 |
| Sep 26, 2011 | -13.28 |
| Sep 23, 2011 | -13.06 |
| Sep 22, 2011 | -13.04 |
| Sep 21, 2011 | -13.50 |
| Sep 20, 2011 | -13.84 |
| Sep 19, 2011 | -13.88 |
| Sep 16, 2011 | -13.99 |
| Sep 15, 2011 | -13.66 |
| Sep 14, 2011 | -13.36 |
| Sep 13, 2011 | -13.12 |
| Sep 12, 2011 | -12.97 |
| Sep 9, 2011 | -13.01 |
| Sep 8, 2011 | -13.30 |
| Sep 7, 2011 | -13.30 |
| Sep 6, 2011 | -13.00 |
| Sep 2, 2011 | -13.02 |
| Sep 1, 2011 | -13.33 |
| Aug 31, 2011 | -13.48 |
| Aug 30, 2011 | -13.38 |
| Aug 29, 2011 | -13.33 |
| Aug 26, 2011 | -13.00 |
| Aug 25, 2011 | -12.64 |
| Aug 24, 2011 | -12.72 |
| Aug 23, 2011 | -12.91 |
| Aug 22, 2011 | -12.36 |
| Aug 19, 2011 | -12.23 |
| Aug 18, 2011 | -12.31 |
| Aug 17, 2011 | -12.82 |
| Aug 16, 2011 | -12.89 |
| Aug 15, 2011 | -13.19 |
| Aug 12, 2011 | -13.09 |
| Aug 11, 2011 | -12.70 |
| Aug 10, 2011 | -12.34 |
| Aug 9, 2011 | -12.98 |
| Aug 8, 2011 | -12.24 |
| Aug 5, 2011 | -13.39 |
| Aug 4, 2011 | -13.14 |
| Aug 3, 2011 | -14.08 |
| Aug 2, 2011 | -14.06 |
| Aug 1, 2011 | -14.43 |
| Jul 29, 2011 | -14.23 |
| Jul 28, 2011 | -14.27 |
| Jul 27, 2011 | -14.23 |
| Jul 26, 2011 | -14.48 |
| Jul 25, 2011 | -14.62 |
| Jul 22, 2011 | -14.70 |
| Jul 21, 2011 | -14.73 |
| Jul 20, 2011 | -14.55 |
| Jul 19, 2011 | -14.75 |
| Jul 18, 2011 | -14.60 |
| Jul 15, 2011 | -14.82 |
| Jul 14, 2011 | -14.77 |
| Jul 13, 2011 | -14.90 |
| Jul 12, 2011 | -14.81 |
| Jul 11, 2011 | -14.93 |
| Jul 8, 2011 | -15.13 |
| Jul 7, 2011 | -15.13 |
| Jul 6, 2011 | -14.98 |
| Jul 5, 2011 | -14.97 |
| Jul 1, 2011 | -15.07 |
| Jun 30, 2011 | -14.96 |
| Jun 29, 2011 | -6.69 |
| Jun 28, 2011 | -6.62 |
| Jun 27, 2011 | -6.56 |
| Jun 24, 2011 | -6.56 |
| Jun 23, 2011 | -6.58 |
| Jun 22, 2011 | -6.61 |
| Jun 21, 2011 | -6.64 |
| Jun 20, 2011 | -6.51 |
| Jun 17, 2011 | -6.51 |
| Jun 16, 2011 | -6.43 |
| Jun 15, 2011 | -6.46 |
| Jun 14, 2011 | -6.53 |
| Jun 13, 2011 | -6.50 |
| Jun 10, 2011 | -6.48 |
| Jun 9, 2011 | -6.53 |
| Jun 8, 2011 | -6.45 |
| Jun 7, 2011 | -6.47 |
| Jun 6, 2011 | -6.38 |
| Jun 3, 2011 | -6.45 |
| Jun 2, 2011 | -6.55 |
| Jun 1, 2011 | -6.61 |
| May 31, 2011 | -6.75 |
| May 27, 2011 | -6.75 |
| May 26, 2011 | -6.66 |
| May 25, 2011 | -6.65 |
| May 24, 2011 | -6.62 |
| May 23, 2011 | -6.61 |
| May 20, 2011 | -6.68 |
| May 19, 2011 | -6.74 |
| May 18, 2011 | -6.72 |
| May 17, 2011 | -6.57 |
| May 16, 2011 | -6.59 |
| May 13, 2011 | -6.63 |
| May 12, 2011 | -6.73 |
| May 11, 2011 | -6.84 |
| May 10, 2011 | -6.88 |
| May 9, 2011 | -6.72 |
| May 6, 2011 | -6.61 |
| May 5, 2011 | -6.57 |
| May 4, 2011 | -6.58 |
| May 3, 2011 | -6.65 |
| May 2, 2011 | -6.67 |
| Apr 29, 2011 | -6.70 |
| Apr 28, 2011 | -6.69 |
| Apr 27, 2011 | -6.69 |
| Apr 26, 2011 | -6.71 |
| Apr 25, 2011 | -6.69 |
| Apr 21, 2011 | -6.69 |
| Apr 20, 2011 | -6.64 |
| Apr 19, 2011 | -6.57 |
| Apr 18, 2011 | -6.50 |
| Apr 15, 2011 | -6.55 |
| Apr 14, 2011 | -6.52 |
| Apr 13, 2011 | -6.54 |
| Apr 12, 2011 | -6.56 |
| Apr 11, 2011 | -6.65 |
| Apr 8, 2011 | -6.68 |
| Apr 7, 2011 | -6.74 |
| Apr 6, 2011 | -6.76 |
| Apr 5, 2011 | -6.77 |
| Apr 4, 2011 | -6.73 |
| Apr 1, 2011 | -6.61 |
| Mar 31, 2011 | -6.56 |
| Mar 30, 2011 | -4.20 |
| Mar 29, 2011 | -4.15 |
| Mar 28, 2011 | -4.10 |
| Mar 25, 2011 | -4.13 |
| Mar 24, 2011 | -4.11 |
| Mar 23, 2011 | -4.08 |
| Mar 22, 2011 | -4.06 |
| Mar 21, 2011 | -4.06 |
| Mar 18, 2011 | -4.04 |
| Mar 17, 2011 | -3.93 |
| Mar 16, 2011 | -3.83 |
| Mar 15, 2011 | -3.91 |
| Mar 14, 2011 | -3.92 |
| Mar 11, 2011 | -3.92 |
| Mar 10, 2011 | -3.88 |
| Mar 9, 2011 | -3.92 |
| Mar 8, 2011 | -3.91 |
| Mar 7, 2011 | -3.87 |
| Mar 4, 2011 | -3.86 |
| Mar 3, 2011 | -3.90 |
| Mar 2, 2011 | -3.82 |
| Mar 1, 2011 | -3.80 |
| Feb 28, 2011 | -3.85 |
| Feb 25, 2011 | -3.84 |
| Feb 24, 2011 | -3.78 |
| Feb 23, 2011 | -3.78 |
| Feb 22, 2011 | -3.80 |
| Feb 18, 2011 | -3.87 |
| Feb 17, 2011 | -3.86 |
| Feb 16, 2011 | -3.84 |
| Feb 15, 2011 | -3.77 |
| Feb 14, 2011 | -3.75 |
| Feb 11, 2011 | -3.81 |
| Feb 10, 2011 | -3.70 |
| Feb 9, 2011 | -3.95 |
| Feb 8, 2011 | -3.97 |
| Feb 7, 2011 | -4.01 |
| Feb 4, 2011 | -3.98 |
| Feb 3, 2011 | -3.98 |
| Feb 2, 2011 | -3.99 |
| Feb 1, 2011 | -3.96 |
| Jan 31, 2011 | -3.85 |
| Jan 28, 2011 | -3.79 |
| Jan 27, 2011 | -3.86 |
| Jan 26, 2011 | -3.88 |
| Jan 25, 2011 | -3.84 |
| Jan 24, 2011 | -3.80 |
| Jan 21, 2011 | -3.76 |
| Jan 20, 2011 | -3.76 |
| Jan 19, 2011 | -3.76 |
| Jan 18, 2011 | -3.80 |
| Jan 14, 2011 | -3.78 |
| Jan 13, 2011 | -3.78 |
| Jan 12, 2011 | -3.78 |
| Jan 11, 2011 | -3.78 |
| Jan 10, 2011 | -3.77 |
| Jan 7, 2011 | -3.78 |
| Jan 6, 2011 | -3.77 |
| Jan 5, 2011 | -3.77 |
| Jan 4, 2011 | -3.76 |
| Jan 3, 2011 | -3.76 |
| Dec 31, 2010 | -3.75 |
| Dec 30, 2010 | -3.76 |
| Dec 29, 2010 | -3.77 |
| Dec 28, 2010 | -3.76 |
| Dec 27, 2010 | -3.76 |
| Dec 23, 2010 | -3.77 |
| Dec 22, 2010 | -3.79 |
| Dec 21, 2010 | -3.78 |
| Dec 20, 2010 | -3.77 |
| Dec 17, 2010 | -3.75 |
| Dec 16, 2010 | -3.76 |
| Dec 15, 2010 | -3.76 |
| Dec 14, 2010 | -3.79 |
| Dec 13, 2010 | -3.77 |
| Dec 10, 2010 | -3.79 |
| Dec 9, 2010 | -3.75 |
| Dec 8, 2010 | -3.74 |
| Dec 7, 2010 | -3.75 |
| Dec 6, 2010 | -3.72 |
| Dec 3, 2010 | -3.74 |
| Dec 2, 2010 | -3.69 |
| Dec 1, 2010 | -3.64 |
| Nov 30, 2010 | -3.57 |
| Nov 29, 2010 | -3.58 |
| Nov 26, 2010 | -3.60 |
| Nov 24, 2010 | -3.56 |
| Nov 23, 2010 | -3.50 |
| Nov 22, 2010 | -3.53 |
| Nov 19, 2010 | -3.50 |
| Nov 18, 2010 | -3.48 |
| Nov 17, 2010 | -3.43 |
| Nov 16, 2010 | -3.44 |
| Nov 15, 2010 | -3.52 |
| Nov 12, 2010 | -3.56 |
| Nov 11, 2010 | -3.62 |
| Nov 10, 2010 | -3.62 |
| Nov 9, 2010 | -3.59 |
| Nov 8, 2010 | -3.64 |
| Nov 5, 2010 | -3.61 |
| Nov 4, 2010 | -3.62 |
| Nov 3, 2010 | -3.44 |
| Nov 2, 2010 | -3.44 |
| Nov 1, 2010 | -3.41 |
| Oct 29, 2010 | -3.40 |
| Oct 28, 2010 | -3.39 |
| Oct 27, 2010 | -3.38 |
| Oct 26, 2010 | -3.41 |
| Oct 25, 2010 | -3.39 |
| Oct 22, 2010 | -3.38 |
| Oct 21, 2010 | -3.38 |
| Oct 20, 2010 | -3.39 |
| Oct 19, 2010 | -3.32 |
| Oct 18, 2010 | -3.38 |
| Oct 15, 2010 | -3.38 |
| Oct 14, 2010 | -3.37 |
| Oct 13, 2010 | -3.39 |
| Oct 12, 2010 | -3.36 |
| Oct 11, 2010 | -3.36 |
| Oct 8, 2010 | -3.37 |
| Oct 7, 2010 | -3.35 |
| Oct 6, 2010 | -3.36 |
| Oct 5, 2010 | -3.36 |
| Oct 4, 2010 | -3.28 |
| Oct 1, 2010 | -3.31 |
| Sep 30, 2010 | -3.29 |
| Sep 29, 2010 | -3.31 |
| Sep 28, 2010 | -3.37 |
| Sep 27, 2010 | -3.32 |
| Sep 24, 2010 | -3.34 |
| Sep 23, 2010 | -3.26 |
| Sep 22, 2010 | -3.30 |
| Sep 21, 2010 | -3.31 |
| Sep 20, 2010 | -3.33 |
| Sep 17, 2010 | -3.29 |
| Sep 16, 2010 | -3.25 |
| Sep 15, 2010 | -3.25 |
| Sep 14, 2010 | -3.23 |
| Sep 13, 2010 | -3.18 |
| Sep 10, 2010 | -3.17 |
| Sep 9, 2010 | -3.19 |
| Sep 8, 2010 | -3.20 |
| Sep 7, 2010 | -3.19 |
| Sep 3, 2010 | -3.25 |
| Sep 2, 2010 | -3.24 |
| Sep 1, 2010 | -3.22 |
| Aug 31, 2010 | -3.10 |
| Aug 30, 2010 | -3.10 |
| Aug 27, 2010 | -3.14 |
| Aug 26, 2010 | -3.07 |
| Aug 25, 2010 | -3.05 |
| Aug 24, 2010 | -3.03 |
| Aug 23, 2010 | -3.09 |
| Aug 20, 2010 | -3.11 |
| Aug 19, 2010 | -3.10 |
| Aug 18, 2010 | -3.19 |
| Aug 17, 2010 | -3.20 |
| Aug 16, 2010 | -3.12 |
| Aug 13, 2010 | -3.15 |
| Aug 12, 2010 | -3.11 |
| Aug 11, 2010 | -3.13 |
| Aug 10, 2010 | -3.22 |
| Aug 9, 2010 | -3.24 |
| Aug 6, 2010 | -3.19 |
| Aug 5, 2010 | -3.18 |
| Aug 4, 2010 | -3.12 |
| Aug 3, 2010 | -3.10 |
| Aug 2, 2010 | -3.12 |
| Jul 30, 2010 | -3.08 |
| Jul 29, 2010 | -3.09 |
| Jul 28, 2010 | -3.13 |
| Jul 27, 2010 | -3.11 |
| Jul 26, 2010 | -3.18 |
| Jul 23, 2010 | -3.16 |
| Jul 22, 2010 | -3.14 |
| Jul 21, 2010 | -3.06 |
| Jul 20, 2010 | -3.06 |
| Jul 19, 2010 | -2.99 |
| Jul 16, 2010 | -2.97 |
| Jul 15, 2010 | -3.06 |
| Jul 14, 2010 | -3.06 |
| Jul 13, 2010 | -3.07 |
| Jul 12, 2010 | -2.99 |
| Jul 9, 2010 | -3.03 |
| Jul 8, 2010 | -3.01 |
| Jul 7, 2010 | -2.97 |
| Jul 6, 2010 | -2.85 |
| Jul 2, 2010 | -2.84 |
| Jul 1, 2010 | -2.87 |
| Jun 30, 2010 | -2.87 |
| Mar 30, 2010 | -13.12 |
| Mar 29, 2010 | -13.20 |
| Mar 26, 2010 | -12.55 |
| Mar 25, 2010 | -12.58 |
| Mar 24, 2010 | -12.59 |
| Mar 23, 2010 | -12.66 |
| Mar 22, 2010 | -12.50 |
| Mar 19, 2010 | -12.36 |
| Mar 18, 2010 | -12.48 |
| Mar 17, 2010 | -12.48 |
| Mar 16, 2010 | -12.47 |
| Mar 15, 2010 | -12.36 |
| Mar 12, 2010 | -12.29 |
| Mar 11, 2010 | -12.12 |
| Mar 10, 2010 | -12.07 |
| Mar 9, 2010 | -12.09 |
| Mar 8, 2010 | -12.16 |
| Mar 5, 2010 | -12.22 |
| Mar 4, 2010 | -11.95 |
| Mar 3, 2010 | -11.78 |
| Mar 2, 2010 | -11.76 |
| Mar 1, 2010 | -11.62 |
| Feb 26, 2010 | -11.55 |
| Feb 25, 2010 | -11.51 |
| Feb 24, 2010 | -11.49 |
| Feb 23, 2010 | -11.45 |
| Feb 22, 2010 | -11.59 |
| Feb 19, 2010 | -11.66 |
| Feb 18, 2010 | -11.63 |
| Feb 17, 2010 | -11.55 |
| Feb 16, 2010 | -11.52 |
| Feb 12, 2010 | -11.43 |
| Feb 11, 2010 | -11.43 |
| Feb 10, 2010 | -11.36 |
| Feb 9, 2010 | -11.26 |
| Feb 8, 2010 | -10.92 |
| Feb 5, 2010 | -11.03 |
| Feb 4, 2010 | -11.02 |
| Feb 3, 2010 | -11.34 |
| Feb 2, 2010 | -11.26 |
| Feb 1, 2010 | -11.08 |
| Jan 29, 2010 | -10.90 |
| Jan 28, 2010 | -10.96 |
| Jan 27, 2010 | -11.04 |
| Jan 26, 2010 | -11.04 |
| Jan 25, 2010 | -11.20 |
| Jan 22, 2010 | -11.23 |
| Jan 21, 2010 | -11.43 |
| Jan 20, 2010 | -11.56 |
| Jan 19, 2010 | -11.74 |
| Jan 15, 2010 | -11.53 |
| Jan 14, 2010 | -11.56 |
| Jan 13, 2010 | -11.55 |
| Jan 12, 2010 | -11.36 |
| Jan 11, 2010 | -11.39 |
| Jan 8, 2010 | -11.35 |
| Jan 7, 2010 | -11.40 |
| Jan 6, 2010 | -11.49 |
| Jan 5, 2010 | -11.44 |
| Jan 4, 2010 | -11.52 |
| Dec 31, 2009 | -11.28 |
| Dec 30, 2009 | -10.72 |
| Dec 29, 2009 | -10.71 |
| Dec 28, 2009 | -10.68 |
| Dec 24, 2009 | -10.69 |
| Dec 23, 2009 | -10.63 |
| Dec 22, 2009 | -10.52 |
| Dec 21, 2009 | -10.53 |
| Dec 18, 2009 | -10.43 |
| Dec 17, 2009 | -10.53 |
| Dec 16, 2009 | -10.79 |
| Dec 15, 2009 | -10.71 |
| Dec 14, 2009 | -10.81 |
| Dec 11, 2009 | -10.64 |
| Dec 10, 2009 | -10.68 |
| Dec 9, 2009 | -10.74 |
| Dec 8, 2009 | -10.65 |
| Dec 7, 2009 | -10.76 |
| Dec 4, 2009 | -10.62 |
| Dec 3, 2009 | -10.45 |
| Dec 2, 2009 | -10.64 |
| Dec 1, 2009 | -10.59 |
| Nov 30, 2009 | -10.51 |
| Nov 27, 2009 | -10.40 |
| Nov 25, 2009 | -10.64 |
| Nov 24, 2009 | -10.48 |
| Nov 23, 2009 | -10.54 |
| Nov 20, 2009 | -10.44 |
| Nov 19, 2009 | -10.44 |
| Nov 18, 2009 | -10.67 |
| Nov 17, 2009 | -10.74 |
| Nov 16, 2009 | -10.69 |
| Nov 13, 2009 | -10.55 |
| Nov 12, 2009 | -10.50 |
| Nov 11, 2009 | -10.56 |
| Nov 10, 2009 | -10.64 |
| Nov 9, 2009 | -10.57 |
| Nov 6, 2009 | -10.38 |
| Nov 5, 2009 | -10.39 |
| Nov 4, 2009 | -10.15 |
| Nov 3, 2009 | -10.00 |
| Nov 2, 2009 | -9.91 |
| Oct 30, 2009 | -9.79 |
| Oct 29, 2009 | -9.96 |
| Oct 28, 2009 | -9.73 |
| Oct 27, 2009 | -10.01 |
| Oct 26, 2009 | -10.07 |
| Oct 23, 2009 | -10.22 |
| Oct 22, 2009 | -10.38 |
| Oct 21, 2009 | -10.25 |
| Oct 20, 2009 | -10.08 |
| Oct 19, 2009 | -10.03 |
| Oct 16, 2009 | -10.05 |
| Oct 15, 2009 | -10.06 |
| Oct 14, 2009 | -10.04 |
| Oct 13, 2009 | -9.95 |
| Oct 12, 2009 | -9.98 |
| Oct 9, 2009 | -9.96 |
| Oct 8, 2009 | -9.93 |
| Oct 7, 2009 | -9.70 |
| Oct 6, 2009 | -9.67 |
| Oct 5, 2009 | -9.52 |
| Oct 2, 2009 | -9.46 |
| Oct 1, 2009 | -9.56 |
| Sep 30, 2009 | -9.75 |
| Sep 29, 2009 | -10.26 |
| Sep 28, 2009 | -10.35 |
| Sep 25, 2009 | -10.02 |
| Sep 24, 2009 | -10.15 |
| Sep 23, 2009 | -10.35 |
| Sep 22, 2009 | -10.58 |
| Sep 21, 2009 | -10.59 |
| Sep 18, 2009 | -10.66 |
| Sep 17, 2009 | -10.48 |
| Sep 16, 2009 | -10.62 |
| Sep 15, 2009 | -10.40 |
| Sep 14, 2009 | -10.30 |
| Sep 11, 2009 | -10.10 |
| Sep 10, 2009 | -10.14 |
| Sep 9, 2009 | -9.97 |
| Sep 8, 2009 | -9.69 |
| Sep 4, 2009 | -9.52 |
| Sep 3, 2009 | -9.45 |
| Sep 2, 2009 | -9.42 |
| Sep 1, 2009 | -9.44 |
| Aug 31, 2009 | -9.64 |
| Aug 28, 2009 | -9.79 |
| Aug 27, 2009 | -9.77 |
| Aug 26, 2009 | -9.78 |
| Aug 25, 2009 | -9.72 |
| Aug 24, 2009 | -9.78 |
| Aug 21, 2009 | -9.84 |
| Aug 20, 2009 | -9.53 |
| Aug 19, 2009 | -9.57 |
| Aug 18, 2009 | -9.67 |
| Aug 17, 2009 | -9.65 |
| Aug 14, 2009 | -9.95 |
| Aug 13, 2009 | -10.13 |
| Aug 12, 2009 | -9.96 |
| Aug 11, 2009 | -9.83 |
| Aug 10, 2009 | -9.86 |
| Aug 7, 2009 | -10.01 |
| Aug 6, 2009 | -9.77 |
| Aug 5, 2009 | -9.72 |
| Aug 4, 2009 | -9.87 |
| Aug 3, 2009 | -9.70 |
| Jul 31, 2009 | -9.54 |
| Jul 30, 2009 | -9.36 |
| Jul 29, 2009 | -9.19 |
| Jul 28, 2009 | -9.32 |
| Jul 27, 2009 | -9.28 |
| Jul 24, 2009 | -9.31 |
| Jul 23, 2009 | -9.24 |
| Jul 22, 2009 | -9.10 |
| Jul 21, 2009 | -9.09 |
| Jul 20, 2009 | -9.06 |
| Jul 17, 2009 | -8.94 |
| Jul 16, 2009 | -8.94 |
| Jul 15, 2009 | -8.81 |
| Jul 14, 2009 | -8.58 |
| Jul 13, 2009 | -8.54 |
| Jul 10, 2009 | -8.37 |
| Jul 9, 2009 | -8.38 |
| Jul 8, 2009 | -8.44 |
| Jul 7, 2009 | -8.50 |
| Jul 6, 2009 | -8.69 |
| Jul 2, 2009 | -8.50 |
| Jul 1, 2009 | -8.81 |
| Jun 30, 2009 | -8.81 |