International Flavors & Fragrances (IFF) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 22.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.65 |
| May 29, 2026 | 23.19 |
| May 28, 2026 | 23.79 |
| May 27, 2026 | 23.48 |
| May 26, 2026 | 23.15 |
| May 22, 2026 | 22.95 |
| May 21, 2026 | 22.98 |
| May 20, 2026 | 22.68 |
| May 19, 2026 | 21.92 |
| May 18, 2026 | 22.49 |
| May 15, 2026 | 22.29 |
| May 14, 2026 | 23.19 |
| May 13, 2026 | 23.62 |
| May 12, 2026 | 23.92 |
| May 11, 2026 | 24.01 |
| May 8, 2026 | 24.71 |
| May 7, 2026 | 23.86 |
| May 6, 2026 | 25.28 |
| May 5, 2026 | 21.58 |
| May 4, 2026 | 21.37 |
| May 1, 2026 | 21.59 |
| Apr 30, 2026 | 21.40 |
| Apr 29, 2026 | 21.00 |
| Apr 28, 2026 | 21.58 |
| Apr 27, 2026 | 21.64 |
| Apr 24, 2026 | 21.69 |
| Apr 23, 2026 | 21.63 |
| Apr 22, 2026 | 21.70 |
| Apr 21, 2026 | 22.08 |
| Apr 20, 2026 | 22.70 |
| Apr 17, 2026 | 23.13 |
| Apr 16, 2026 | 21.97 |
| Apr 15, 2026 | 21.81 |
| Apr 14, 2026 | 22.13 |
| Apr 13, 2026 | 21.86 |
| Apr 10, 2026 | 22.11 |
| Apr 9, 2026 | 22.30 |
| Apr 8, 2026 | 22.49 |
| Apr 7, 2026 | 21.34 |
| Apr 6, 2026 | 21.90 |
| Apr 2, 2026 | 22.08 |
| Apr 1, 2026 | 22.12 |
| Mar 31, 2026 | 22.12 |
| Mar 30, 2026 | -52.18 |
| Mar 27, 2026 | -52.21 |
| Mar 26, 2026 | -52.32 |
| Mar 25, 2026 | -51.99 |
| Mar 24, 2026 | -49.93 |
| Mar 23, 2026 | -50.10 |
| Mar 20, 2026 | -48.99 |
| Mar 19, 2026 | -50.10 |
| Mar 18, 2026 | -50.23 |
| Mar 17, 2026 | -52.41 |
| Mar 16, 2026 | -51.54 |
| Mar 13, 2026 | -51.18 |
| Mar 12, 2026 | -51.48 |
| Mar 11, 2026 | -50.53 |
| Mar 10, 2026 | -53.57 |
| Mar 9, 2026 | -53.79 |
| Mar 6, 2026 | -54.24 |
| Mar 5, 2026 | -55.43 |
| Mar 4, 2026 | -57.49 |
| Mar 3, 2026 | -58.21 |
| Mar 2, 2026 | -59.38 |
| Feb 27, 2026 | -60.46 |
| Feb 26, 2026 | -59.51 |
| Feb 25, 2026 | -58.74 |
| Feb 24, 2026 | -60.38 |
| Feb 23, 2026 | -60.47 |
| Feb 20, 2026 | -59.85 |
| Feb 19, 2026 | -60.01 |
| Feb 18, 2026 | -61.00 |
| Feb 17, 2026 | -60.84 |
| Feb 13, 2026 | -61.03 |
| Feb 12, 2026 | -59.93 |
| Feb 11, 2026 | -56.60 |
| Feb 10, 2026 | -56.44 |
| Feb 9, 2026 | -55.28 |
| Feb 6, 2026 | -55.01 |
| Feb 5, 2026 | -53.99 |
| Feb 4, 2026 | -54.63 |
| Feb 3, 2026 | -51.75 |
| Feb 2, 2026 | -51.29 |
| Jan 30, 2026 | -51.33 |
| Jan 29, 2026 | -51.18 |
| Jan 28, 2026 | -53.06 |
| Jan 27, 2026 | -53.83 |
| Jan 26, 2026 | -54.43 |
| Jan 23, 2026 | -53.85 |
| Jan 22, 2026 | -53.06 |
| Jan 21, 2026 | -52.43 |
| Jan 20, 2026 | -52.10 |
| Jan 16, 2026 | -52.71 |
| Jan 15, 2026 | -52.08 |
| Jan 14, 2026 | -51.60 |
| Jan 13, 2026 | -51.18 |
| Jan 12, 2026 | -50.71 |
| Jan 9, 2026 | -50.81 |
| Jan 8, 2026 | -50.43 |
| Jan 7, 2026 | -49.49 |
| Jan 6, 2026 | -50.64 |
| Jan 5, 2026 | -49.24 |
| Jan 2, 2026 | -50.02 |
| Dec 31, 2025 | -49.55 |
| Dec 30, 2025 | -45.90 |
| Dec 29, 2025 | -45.78 |
| Dec 26, 2025 | -45.59 |
| Dec 24, 2025 | -45.22 |
| Dec 23, 2025 | -44.84 |
| Dec 22, 2025 | -44.98 |
| Dec 19, 2025 | -44.44 |
| Dec 18, 2025 | -44.20 |
| Dec 17, 2025 | -44.34 |
| Dec 16, 2025 | -43.64 |
| Dec 15, 2025 | -43.36 |
| Dec 12, 2025 | -42.74 |
| Dec 11, 2025 | -42.74 |
| Dec 10, 2025 | -44.18 |
| Dec 9, 2025 | -43.61 |
| Dec 8, 2025 | -44.16 |
| Dec 5, 2025 | -45.39 |
| Dec 4, 2025 | -44.93 |
| Dec 3, 2025 | -45.35 |
| Dec 2, 2025 | -46.31 |
| Dec 1, 2025 | -46.80 |
| Nov 28, 2025 | -46.95 |
| Nov 26, 2025 | -47.15 |
| Nov 25, 2025 | -46.76 |
| Nov 24, 2025 | -45.57 |
| Nov 21, 2025 | -45.57 |
| Nov 20, 2025 | -43.62 |
| Nov 19, 2025 | -44.01 |
| Nov 18, 2025 | -44.59 |
| Nov 17, 2025 | -44.01 |
| Nov 14, 2025 | -44.51 |
| Nov 13, 2025 | -45.56 |
| Nov 12, 2025 | -44.20 |
| Nov 11, 2025 | -44.13 |
| Nov 10, 2025 | -42.42 |
| Nov 7, 2025 | -41.89 |
| Nov 6, 2025 | -42.47 |
| Nov 5, 2025 | -43.24 |
| Nov 4, 2025 | -41.55 |
| Nov 3, 2025 | -41.95 |
| Oct 31, 2025 | -42.55 |
| Oct 30, 2025 | -42.66 |
| Oct 29, 2025 | -42.76 |
| Oct 28, 2025 | -43.84 |
| Oct 27, 2025 | -44.11 |
| Oct 24, 2025 | -44.53 |
| Oct 23, 2025 | -44.44 |
| Oct 22, 2025 | -43.80 |
| Oct 21, 2025 | -43.93 |
| Oct 20, 2025 | -43.68 |
| Oct 17, 2025 | -43.07 |
| Oct 16, 2025 | -42.30 |
| Oct 15, 2025 | -41.84 |
| Oct 14, 2025 | -41.67 |
| Oct 13, 2025 | -40.61 |
| Oct 10, 2025 | -40.24 |
| Oct 9, 2025 | -40.64 |
| Oct 8, 2025 | -41.42 |
| Oct 7, 2025 | -41.23 |
| Oct 6, 2025 | -41.55 |
| Oct 3, 2025 | -42.01 |
| Oct 2, 2025 | -41.56 |
| Oct 1, 2025 | -41.19 |
| Sep 30, 2025 | -41.58 |
| Sep 29, 2025 | -37.17 |
| Sep 26, 2025 | -37.02 |
| Sep 25, 2025 | -36.77 |
| Sep 24, 2025 | -38.13 |
| Sep 23, 2025 | -38.04 |
| Sep 22, 2025 | -37.93 |
| Sep 19, 2025 | -38.74 |
| Sep 18, 2025 | -38.87 |
| Sep 17, 2025 | -38.62 |
| Sep 16, 2025 | -39.34 |
| Sep 15, 2025 | -39.25 |
| Sep 12, 2025 | -40.01 |
| Sep 11, 2025 | -40.46 |
| Sep 10, 2025 | -39.32 |
| Sep 9, 2025 | -39.68 |
| Sep 8, 2025 | -40.35 |
| Sep 5, 2025 | -40.26 |
| Sep 4, 2025 | -39.96 |
| Sep 3, 2025 | -40.07 |
| Sep 2, 2025 | -40.58 |
| Aug 29, 2025 | -41.16 |
| Aug 28, 2025 | -40.91 |
| Aug 27, 2025 | -40.72 |
| Aug 26, 2025 | -40.68 |
| Aug 25, 2025 | -40.94 |
| Aug 22, 2025 | -41.45 |
| Aug 21, 2025 | -40.32 |
| Aug 20, 2025 | -40.31 |
| Aug 19, 2025 | -40.14 |
| Aug 18, 2025 | -39.82 |
| Aug 15, 2025 | -40.13 |
| Aug 14, 2025 | -40.07 |
| Aug 13, 2025 | -40.55 |
| Aug 12, 2025 | -39.35 |
| Aug 11, 2025 | -38.70 |
| Aug 8, 2025 | -38.76 |
| Aug 7, 2025 | -39.16 |
| Aug 6, 2025 | -40.34 |
| Aug 5, 2025 | -43.06 |
| Aug 4, 2025 | -42.77 |
| Aug 1, 2025 | -42.37 |
| Jul 31, 2025 | -43.31 |
| Jul 30, 2025 | -43.76 |
| Jul 29, 2025 | -45.60 |
| Jul 28, 2025 | -45.87 |
| Jul 25, 2025 | -46.73 |
| Jul 24, 2025 | -46.27 |
| Jul 23, 2025 | -47.23 |
| Jul 22, 2025 | -46.91 |
| Jul 21, 2025 | -46.49 |
| Jul 18, 2025 | -46.34 |
| Jul 17, 2025 | -45.75 |
| Jul 16, 2025 | -45.26 |
| Jul 15, 2025 | -44.91 |
| Jul 14, 2025 | -45.51 |
| Jul 11, 2025 | -46.31 |
| Jul 10, 2025 | -46.72 |
| Jul 9, 2025 | -46.68 |
| Jul 8, 2025 | -46.45 |
| Jul 7, 2025 | -45.73 |
| Jul 3, 2025 | -46.54 |
| Jul 2, 2025 | -46.73 |
| Jul 1, 2025 | -45.79 |
| Jun 30, 2025 | -44.85 |
| Jun 27, 2025 | -22.13 |
| Jun 26, 2025 | -22.00 |
| Jun 25, 2025 | -22.09 |
| Jun 24, 2025 | -22.24 |
| Jun 23, 2025 | -21.95 |
| Jun 20, 2025 | -21.93 |
| Jun 18, 2025 | -22.29 |
| Jun 17, 2025 | -22.33 |
| Jun 16, 2025 | -22.84 |
| Jun 13, 2025 | -22.65 |
| Jun 12, 2025 | -23.32 |
| Jun 11, 2025 | -23.31 |
| Jun 10, 2025 | -23.61 |
| Jun 9, 2025 | -23.27 |
| Jun 6, 2025 | -22.89 |
| Jun 5, 2025 | -22.76 |
| Jun 4, 2025 | -23.06 |
| Jun 3, 2025 | -22.82 |
| Jun 2, 2025 | -22.53 |
| May 30, 2025 | -22.79 |
| May 29, 2025 | -22.64 |
| May 28, 2025 | -22.36 |
| May 27, 2025 | -22.99 |
| May 23, 2025 | -22.32 |
| May 22, 2025 | -22.54 |
| May 21, 2025 | -22.94 |
| May 20, 2025 | -23.18 |
| May 19, 2025 | -23.02 |
| May 16, 2025 | -23.13 |
| May 15, 2025 | -22.66 |
| May 14, 2025 | -22.21 |
| May 13, 2025 | -22.77 |
| May 12, 2025 | -22.72 |
| May 9, 2025 | -21.85 |
| May 8, 2025 | -22.05 |
| May 7, 2025 | -21.90 |
| May 6, 2025 | -23.57 |
| May 5, 2025 | -23.56 |
| May 2, 2025 | -23.53 |
| May 1, 2025 | -23.17 |
| Apr 30, 2025 | -23.35 |
| Apr 29, 2025 | -23.08 |
| Apr 28, 2025 | -22.71 |
| Apr 25, 2025 | -22.69 |
| Apr 24, 2025 | -22.81 |
| Apr 23, 2025 | -22.58 |
| Apr 22, 2025 | -22.21 |
| Apr 21, 2025 | -21.64 |
| Apr 17, 2025 | -21.58 |
| Apr 16, 2025 | -21.15 |
| Apr 15, 2025 | -21.57 |
| Apr 14, 2025 | -21.87 |
| Apr 11, 2025 | -21.78 |
| Apr 10, 2025 | -21.24 |
| Apr 9, 2025 | -21.72 |
| Apr 8, 2025 | -19.90 |
| Apr 7, 2025 | -21.04 |
| Apr 4, 2025 | -21.76 |
| Apr 3, 2025 | -22.75 |
| Apr 2, 2025 | -23.40 |
| Apr 1, 2025 | -23.04 |
| Mar 31, 2025 | -23.10 |
| Mar 28, 2025 | 114.15 |
| Mar 27, 2025 | 116.69 |
| Mar 26, 2025 | 115.91 |
| Mar 25, 2025 | 114.81 |
| Mar 24, 2025 | 115.72 |
| Mar 21, 2025 | 116.18 |
| Mar 20, 2025 | 119.01 |
| Mar 19, 2025 | 120.22 |
| Mar 18, 2025 | 120.61 |
| Mar 17, 2025 | 122.45 |
| Mar 14, 2025 | 118.88 |
| Mar 13, 2025 | 118.16 |
| Mar 12, 2025 | 118.73 |
| Mar 11, 2025 | 119.22 |
| Mar 10, 2025 | 119.90 |
| Mar 7, 2025 | 123.16 |
| Mar 6, 2025 | 122.48 |
| Mar 5, 2025 | 121.27 |
| Mar 4, 2025 | 119.09 |
| Mar 3, 2025 | 120.78 |
| Feb 28, 2025 | 122.10 |
| Feb 27, 2025 | 120.96 |
| Feb 26, 2025 | 120.25 |
| Feb 25, 2025 | 119.82 |
| Feb 24, 2025 | 118.82 |
| Feb 21, 2025 | 119.24 |
| Feb 20, 2025 | 119.61 |
| Feb 19, 2025 | 122.37 |
| Feb 18, 2025 | 129.03 |
| Feb 14, 2025 | 127.73 |
| Feb 13, 2025 | 128.36 |
| Feb 12, 2025 | 126.39 |
| Feb 11, 2025 | 127.18 |
| Feb 10, 2025 | 125.81 |
| Feb 7, 2025 | 125.85 |
| Feb 6, 2025 | 127.87 |
| Feb 5, 2025 | 128.63 |
| Feb 4, 2025 | 127.79 |
| Feb 3, 2025 | 128.96 |
| Jan 31, 2025 | 129.99 |
| Jan 30, 2025 | 130.93 |
| Jan 29, 2025 | 128.36 |
| Jan 28, 2025 | 129.16 |
| Jan 27, 2025 | 130.79 |
| Jan 24, 2025 | 128.13 |
| Jan 23, 2025 | 129.04 |
| Jan 22, 2025 | 127.60 |
| Jan 21, 2025 | 127.69 |
| Jan 17, 2025 | 126.70 |
| Jan 16, 2025 | 126.03 |
| Jan 15, 2025 | 125.63 |
| Jan 14, 2025 | 124.88 |
| Jan 13, 2025 | 124.33 |
| Jan 10, 2025 | 121.43 |
| Jan 8, 2025 | 122.49 |
| Jan 7, 2025 | 123.22 |
| Jan 6, 2025 | 122.55 |
| Jan 3, 2025 | 123.16 |
| Jan 2, 2025 | 124.01 |
| Dec 31, 2024 | 126.19 |
| Dec 30, 2024 | -8.76 |
| Dec 27, 2024 | -8.83 |
| Dec 26, 2024 | -8.87 |
| Dec 24, 2024 | -8.88 |
| Dec 23, 2024 | -8.85 |
| Dec 20, 2024 | -8.95 |
| Dec 19, 2024 | -8.97 |
| Dec 18, 2024 | -8.91 |
| Dec 17, 2024 | -9.06 |
| Dec 16, 2024 | -9.10 |
| Dec 13, 2024 | -9.12 |
| Dec 12, 2024 | -9.20 |
| Dec 11, 2024 | -9.17 |
| Dec 10, 2024 | -9.24 |
| Dec 9, 2024 | -9.30 |
| Dec 6, 2024 | -9.28 |
| Dec 5, 2024 | -9.29 |
| Dec 4, 2024 | -9.32 |
| Dec 3, 2024 | -9.41 |
| Dec 2, 2024 | -9.53 |
| Nov 29, 2024 | -9.54 |
| Nov 27, 2024 | -9.48 |
| Nov 26, 2024 | -9.49 |
| Nov 25, 2024 | -9.49 |
| Nov 22, 2024 | -9.48 |
| Nov 21, 2024 | -9.37 |
| Nov 20, 2024 | -9.27 |
| Nov 19, 2024 | -9.28 |
| Nov 18, 2024 | -9.04 |
| Nov 15, 2024 | -8.99 |
| Nov 14, 2024 | -9.33 |
| Nov 13, 2024 | -9.38 |
| Nov 12, 2024 | -9.34 |
| Nov 11, 2024 | -9.52 |
| Nov 8, 2024 | -9.63 |
| Nov 7, 2024 | -9.49 |
| Nov 6, 2024 | -9.14 |
| Nov 5, 2024 | -10.34 |
| Nov 4, 2024 | -10.33 |
| Nov 1, 2024 | -10.33 |
| Oct 31, 2024 | -10.38 |
| Oct 30, 2024 | -10.56 |
| Oct 29, 2024 | -10.58 |
| Oct 28, 2024 | -10.67 |
| Oct 25, 2024 | -10.59 |
| Oct 24, 2024 | -10.69 |
| Oct 23, 2024 | -10.85 |
| Oct 22, 2024 | -10.84 |
| Oct 21, 2024 | -10.86 |
| Oct 18, 2024 | -10.91 |
| Oct 17, 2024 | -10.90 |
| Oct 16, 2024 | -11.03 |
| Oct 15, 2024 | -11.07 |
| Oct 14, 2024 | -10.97 |
| Oct 11, 2024 | -10.72 |
| Oct 10, 2024 | -10.71 |
| Oct 9, 2024 | -10.65 |
| Oct 8, 2024 | -10.70 |
| Oct 7, 2024 | -10.52 |
| Oct 4, 2024 | -10.49 |
| Oct 3, 2024 | -10.50 |
| Oct 2, 2024 | -10.75 |
| Oct 1, 2024 | -10.76 |
| Sep 30, 2024 | -10.95 |
| Sep 27, 2024 | -11.09 |
| Sep 26, 2024 | -11.05 |
| Sep 25, 2024 | -10.97 |
| Sep 24, 2024 | -11.03 |
| Sep 23, 2024 | -10.92 |
| Sep 20, 2024 | -10.78 |
| Sep 19, 2024 | -10.89 |
| Sep 18, 2024 | -10.91 |
| Sep 17, 2024 | -10.99 |
| Sep 16, 2024 | -10.93 |
| Sep 13, 2024 | -10.93 |
| Sep 12, 2024 | -10.91 |
| Sep 11, 2024 | -10.89 |
| Sep 10, 2024 | -10.84 |
| Sep 9, 2024 | -10.91 |
| Sep 6, 2024 | -10.87 |
| Sep 5, 2024 | -10.83 |
| Sep 4, 2024 | -10.88 |
| Sep 3, 2024 | -10.93 |
| Aug 30, 2024 | -10.97 |
| Aug 29, 2024 | -10.86 |
| Aug 28, 2024 | -10.80 |
| Aug 27, 2024 | -10.64 |
| Aug 26, 2024 | -10.61 |
| Aug 23, 2024 | -10.56 |
| Aug 22, 2024 | -10.59 |
| Aug 21, 2024 | -10.57 |
| Aug 20, 2024 | -10.33 |
| Aug 19, 2024 | -10.43 |
| Aug 16, 2024 | -10.40 |
| Aug 15, 2024 | -10.45 |
| Aug 14, 2024 | -10.20 |
| Aug 13, 2024 | -10.19 |
| Aug 12, 2024 | -10.10 |
| Aug 9, 2024 | -10.15 |
| Aug 8, 2024 | -10.08 |
| Aug 7, 2024 | -9.94 |
| Aug 6, 2024 | -10.18 |
| Aug 5, 2024 | -9.98 |
| Aug 2, 2024 | -10.14 |
| Aug 1, 2024 | -10.43 |
| Jul 31, 2024 | -10.49 |
| Jul 30, 2024 | -10.51 |
| Jul 29, 2024 | -10.50 |
| Jul 26, 2024 | -10.43 |
| Jul 25, 2024 | -10.25 |
| Jul 24, 2024 | -10.35 |
| Jul 23, 2024 | -10.45 |
| Jul 22, 2024 | -10.35 |
| Jul 19, 2024 | -10.09 |
| Jul 18, 2024 | -10.19 |
| Jul 17, 2024 | -10.21 |
| Jul 16, 2024 | -10.35 |
| Jul 15, 2024 | -10.15 |
| Jul 12, 2024 | -10.37 |
| Jul 11, 2024 | -10.29 |
| Jul 10, 2024 | -10.16 |
| Jul 9, 2024 | -10.21 |
| Jul 8, 2024 | -10.26 |
| Jul 5, 2024 | -10.05 |
| Jul 3, 2024 | -10.02 |
| Jul 2, 2024 | -9.99 |
| Jul 1, 2024 | -9.82 |
| Jun 28, 2024 | -9.48 |
| Jun 27, 2024 | -9.53 |
| Jun 26, 2024 | -9.58 |
| Jun 25, 2024 | -9.55 |
| Jun 24, 2024 | -9.75 |
| Jun 21, 2024 | -9.56 |
| Jun 20, 2024 | -9.58 |
| Jun 18, 2024 | -9.58 |
| Jun 17, 2024 | -9.44 |
| Jun 14, 2024 | -9.42 |
| Jun 13, 2024 | -9.47 |
| Jun 12, 2024 | -9.64 |
| Jun 11, 2024 | -9.68 |
| Jun 10, 2024 | -9.64 |
| Jun 7, 2024 | -9.81 |
| Jun 6, 2024 | -9.75 |
| Jun 5, 2024 | -9.76 |
| Jun 4, 2024 | -9.59 |
| Jun 3, 2024 | -9.57 |
| May 31, 2024 | -9.58 |
| May 30, 2024 | -9.52 |
| May 29, 2024 | -9.43 |
| May 28, 2024 | -9.48 |
| May 24, 2024 | -9.58 |
| May 23, 2024 | -9.41 |
| May 22, 2024 | -9.56 |
| May 21, 2024 | -9.75 |
| May 20, 2024 | -9.84 |
| May 17, 2024 | -9.93 |
| May 16, 2024 | -9.74 |
| May 15, 2024 | -9.61 |
| May 14, 2024 | -9.62 |
| May 13, 2024 | -9.61 |
| May 10, 2024 | -9.68 |
| May 9, 2024 | -9.67 |
| May 8, 2024 | -9.68 |
| May 7, 2024 | -9.40 |
| May 6, 2024 | -8.83 |
| May 3, 2024 | -8.63 |
| May 2, 2024 | -8.65 |
| May 1, 2024 | -8.37 |
| Apr 30, 2024 | -8.43 |
| Apr 29, 2024 | -8.54 |
| Apr 26, 2024 | -8.43 |
| Apr 25, 2024 | -8.40 |
| Apr 24, 2024 | -8.48 |
| Apr 23, 2024 | -8.51 |
| Apr 22, 2024 | -8.46 |
| Apr 19, 2024 | -8.36 |
| Apr 18, 2024 | -8.33 |
| Apr 17, 2024 | -8.25 |
| Apr 16, 2024 | -8.26 |
| Apr 15, 2024 | -8.23 |
| Apr 12, 2024 | -8.33 |
| Apr 11, 2024 | -8.62 |
| Apr 10, 2024 | -8.59 |
| Apr 9, 2024 | -8.60 |
| Apr 8, 2024 | -8.48 |
| Apr 5, 2024 | -8.30 |
| Apr 4, 2024 | -8.35 |
| Apr 3, 2024 | -8.52 |
| Apr 2, 2024 | -8.39 |
| Apr 1, 2024 | -8.60 |
| Mar 28, 2024 | -8.49 |
| Mar 27, 2024 | -8.45 |
| Mar 26, 2024 | -8.04 |
| Mar 25, 2024 | -8.10 |
| Mar 22, 2024 | -8.20 |
| Mar 21, 2024 | -8.23 |
| Mar 20, 2024 | -8.28 |
| Mar 19, 2024 | -8.20 |
| Mar 18, 2024 | -8.27 |
| Mar 15, 2024 | -8.18 |
| Mar 14, 2024 | -8.06 |
| Mar 13, 2024 | -8.15 |
| Mar 12, 2024 | -8.02 |
| Mar 11, 2024 | -8.00 |
| Mar 8, 2024 | -7.77 |
| Mar 7, 2024 | -7.78 |
| Mar 6, 2024 | -7.61 |
| Mar 5, 2024 | -7.57 |
| Mar 4, 2024 | -7.51 |
| Mar 1, 2024 | -7.49 |
| Feb 29, 2024 | -7.45 |
| Feb 28, 2024 | -7.23 |
| Feb 27, 2024 | -7.35 |
| Feb 26, 2024 | -7.64 |
| Feb 23, 2024 | -7.94 |
| Feb 22, 2024 | -7.84 |
| Feb 21, 2024 | -7.58 |
| Feb 20, 2024 | -8.10 |
| Feb 16, 2024 | -8.01 |
| Feb 15, 2024 | -8.00 |
| Feb 14, 2024 | -7.84 |
| Feb 13, 2024 | -7.95 |
| Feb 12, 2024 | -7.93 |
| Feb 9, 2024 | -7.89 |
| Feb 8, 2024 | -7.95 |
| Feb 7, 2024 | -8.13 |
| Feb 6, 2024 | -7.97 |
| Feb 5, 2024 | -7.92 |
| Feb 2, 2024 | -8.02 |
| Feb 1, 2024 | -8.11 |
| Jan 31, 2024 | -7.96 |
| Jan 30, 2024 | -8.00 |
| Jan 29, 2024 | -8.10 |
| Jan 26, 2024 | -8.12 |
| Jan 25, 2024 | -8.13 |
| Jan 24, 2024 | -7.80 |
| Jan 23, 2024 | -7.85 |
| Jan 22, 2024 | -7.87 |
| Jan 19, 2024 | -7.85 |
| Jan 18, 2024 | -7.73 |
| Jan 17, 2024 | -7.79 |
| Jan 16, 2024 | -7.85 |
| Jan 12, 2024 | -7.92 |
| Jan 11, 2024 | -7.88 |
| Jan 10, 2024 | -7.95 |
| Jan 9, 2024 | -7.90 |
| Jan 8, 2024 | -7.92 |
| Jan 5, 2024 | -7.89 |
| Jan 4, 2024 | -7.85 |
| Jan 3, 2024 | -7.90 |
| Jan 2, 2024 | -8.04 |
| Dec 29, 2023 | 1,156.71 |
| Dec 28, 2023 | 1,169.29 |
| Dec 27, 2023 | 1,163.00 |
| Dec 26, 2023 | 1,172.57 |
| Dec 22, 2023 | 1,152.86 |
| Dec 21, 2023 | 1,149.29 |
| Dec 20, 2023 | 1,137.14 |
| Dec 19, 2023 | 1,142.71 |
| Dec 18, 2023 | 1,129.43 |
| Dec 15, 2023 | 1,137.43 |
| Dec 14, 2023 | 1,145.57 |
| Dec 13, 2023 | 1,124.71 |
| Dec 12, 2023 | 1,092.29 |
| Dec 11, 2023 | 1,095.29 |
| Dec 8, 2023 | 1,097.43 |
| Dec 7, 2023 | 1,100.00 |
| Dec 6, 2023 | 1,081.57 |
| Dec 5, 2023 | 1,077.43 |
| Dec 4, 2023 | 1,090.00 |
| Dec 1, 2023 | 1,096.86 |
| Nov 30, 2023 | 1,076.86 |
| Nov 29, 2023 | 1,074.71 |
| Nov 28, 2023 | 1,081.00 |
| Nov 27, 2023 | 1,069.14 |
| Nov 24, 2023 | 1,067.57 |
| Nov 22, 2023 | 1,071.29 |
| Nov 21, 2023 | 1,051.43 |
| Nov 20, 2023 | 1,055.29 |
| Nov 17, 2023 | 1,056.29 |
| Nov 16, 2023 | 1,066.29 |
| Nov 15, 2023 | 1,057.14 |
| Nov 14, 2023 | 1,052.29 |
| Nov 13, 2023 | 1,017.57 |
| Nov 10, 2023 | 1,024.86 |
| Nov 9, 2023 | 1,022.00 |
| Nov 8, 2023 | 1,014.57 |
| Nov 7, 2023 | 1,022.71 |
| Nov 6, 2023 | 1,033.43 |
| Nov 3, 2023 | 1,038.71 |
| Nov 2, 2023 | 992.14 |
| Nov 1, 2023 | 972.29 |
| Oct 31, 2023 | 976.43 |
| Oct 30, 2023 | 932.29 |
| Oct 27, 2023 | 969.29 |
| Oct 26, 2023 | 959.57 |
| Oct 25, 2023 | 944.29 |
| Oct 24, 2023 | 944.00 |
| Oct 23, 2023 | 925.14 |
| Oct 20, 2023 | 937.71 |
| Oct 19, 2023 | 948.57 |
| Oct 18, 2023 | 957.00 |
| Oct 17, 2023 | 965.14 |
| Oct 16, 2023 | 948.43 |
| Oct 13, 2023 | 925.71 |
| Oct 12, 2023 | 914.43 |
| Oct 11, 2023 | 936.43 |
| Oct 10, 2023 | 939.57 |
| Oct 9, 2023 | 910.29 |
| Oct 6, 2023 | 899.86 |
| Oct 5, 2023 | 922.00 |
| Oct 4, 2023 | 934.57 |
| Oct 3, 2023 | 929.57 |
| Oct 2, 2023 | 942.43 |
| Sep 29, 2023 | -7.90 |
| Sep 28, 2023 | -7.90 |
| Sep 27, 2023 | -7.79 |
| Sep 26, 2023 | -7.78 |
| Sep 25, 2023 | -7.90 |
| Sep 22, 2023 | -7.86 |
| Sep 21, 2023 | -7.94 |
| Sep 20, 2023 | -8.11 |
| Sep 19, 2023 | -7.86 |
| Sep 18, 2023 | -7.81 |
| Sep 15, 2023 | -8.00 |
| Sep 14, 2023 | -8.01 |
| Sep 13, 2023 | -7.83 |
| Sep 12, 2023 | -7.89 |
| Sep 11, 2023 | -7.92 |
| Sep 8, 2023 | -7.96 |
| Sep 7, 2023 | -8.02 |
| Sep 6, 2023 | -8.23 |
| Sep 5, 2023 | -8.20 |
| Sep 1, 2023 | -8.14 |
| Aug 31, 2023 | -8.16 |
| Aug 30, 2023 | -8.09 |
| Aug 29, 2023 | -7.99 |
| Aug 28, 2023 | -7.70 |
| Aug 25, 2023 | -7.65 |
| Aug 24, 2023 | -7.58 |
| Aug 23, 2023 | -7.79 |
| Aug 22, 2023 | -7.76 |
| Aug 21, 2023 | -7.48 |
| Aug 18, 2023 | -7.38 |
| Aug 17, 2023 | -7.28 |
| Aug 16, 2023 | -7.34 |
| Aug 15, 2023 | -7.48 |
| Aug 14, 2023 | -7.53 |
| Aug 11, 2023 | -7.45 |
| Aug 10, 2023 | -7.33 |
| Aug 9, 2023 | -7.39 |
| Aug 8, 2023 | -7.51 |
| Aug 7, 2023 | -9.31 |
| Aug 4, 2023 | -9.33 |
| Aug 3, 2023 | -9.29 |
| Aug 2, 2023 | -9.54 |
| Aug 1, 2023 | -9.77 |
| Jul 31, 2023 | -9.80 |
| Jul 28, 2023 | -9.88 |
| Jul 27, 2023 | -9.75 |
| Jul 26, 2023 | -10.09 |
| Jul 25, 2023 | -10.08 |
| Jul 24, 2023 | -9.85 |
| Jul 21, 2023 | -9.73 |
| Jul 20, 2023 | -9.67 |
| Jul 19, 2023 | -9.74 |
| Jul 18, 2023 | -9.54 |
| Jul 17, 2023 | -9.21 |
| Jul 14, 2023 | -9.28 |
| Jul 13, 2023 | -9.39 |
| Jul 12, 2023 | -9.46 |
| Jul 11, 2023 | -9.32 |
| Jul 10, 2023 | -9.11 |
| Jul 7, 2023 | -9.11 |
| Jul 6, 2023 | -9.04 |
| Jul 5, 2023 | -9.11 |
| Jul 3, 2023 | -9.24 |
| Jun 30, 2023 | -9.22 |
| Jun 29, 2023 | -9.36 |
| Jun 28, 2023 | -9.23 |
| Jun 27, 2023 | -9.22 |
| Jun 26, 2023 | -9.25 |
| Jun 23, 2023 | -9.06 |
| Jun 22, 2023 | -9.29 |
| Jun 21, 2023 | -9.41 |
| Jun 20, 2023 | -9.53 |
| Jun 16, 2023 | -9.67 |
| Jun 15, 2023 | -9.57 |
| Jun 14, 2023 | -9.42 |
| Jun 13, 2023 | -9.59 |
| Jun 12, 2023 | -9.37 |
| Jun 9, 2023 | -9.42 |
| Jun 8, 2023 | -9.60 |
| Jun 7, 2023 | -9.77 |
| Jun 6, 2023 | -9.73 |
| Jun 5, 2023 | -9.58 |
| Jun 2, 2023 | -9.63 |
| Jun 1, 2023 | -9.22 |
| May 31, 2023 | -9.30 |
| May 30, 2023 | -9.41 |
| May 26, 2023 | -9.42 |
| May 25, 2023 | -9.42 |
| May 24, 2023 | -9.67 |
| May 23, 2023 | -9.99 |
| May 22, 2023 | -10.04 |
| May 19, 2023 | -10.07 |
| May 18, 2023 | -10.13 |
| May 17, 2023 | -9.90 |
| May 16, 2023 | -9.76 |
| May 15, 2023 | -10.15 |
| May 12, 2023 | -10.01 |
| May 11, 2023 | -10.27 |
| May 10, 2023 | -10.44 |
| May 9, 2023 | -10.87 |
| May 8, 2023 | -11.69 |
| May 5, 2023 | -11.61 |
| May 4, 2023 | -11.44 |
| May 3, 2023 | -11.34 |
| May 2, 2023 | -11.57 |
| May 1, 2023 | -11.64 |
| Apr 28, 2023 | -11.67 |
| Apr 27, 2023 | -11.46 |
| Apr 26, 2023 | -11.36 |
| Apr 25, 2023 | -11.50 |
| Apr 24, 2023 | -11.68 |
| Apr 21, 2023 | -11.60 |
| Apr 20, 2023 | -11.48 |
| Apr 19, 2023 | -11.62 |
| Apr 18, 2023 | -11.56 |
| Apr 17, 2023 | -11.59 |
| Apr 14, 2023 | -11.39 |
| Apr 13, 2023 | -11.43 |
| Apr 12, 2023 | -11.14 |
| Apr 11, 2023 | -11.17 |
| Apr 10, 2023 | -11.08 |
| Apr 6, 2023 | -11.00 |
| Apr 5, 2023 | -10.87 |
| Apr 4, 2023 | -10.84 |
| Apr 3, 2023 | -10.90 |
| Mar 31, 2023 | -11.07 |
| Mar 30, 2023 | -12.38 |
| Mar 29, 2023 | -12.23 |
| Mar 28, 2023 | -12.19 |
| Mar 27, 2023 | -12.26 |
| Mar 24, 2023 | -11.53 |
| Mar 23, 2023 | -11.42 |
| Mar 22, 2023 | -11.36 |
| Mar 21, 2023 | -11.58 |
| Mar 20, 2023 | -11.47 |
| Mar 17, 2023 | -11.32 |
| Mar 16, 2023 | -11.45 |
| Mar 15, 2023 | -11.32 |
| Mar 14, 2023 | -11.52 |
| Mar 13, 2023 | -11.44 |
| Mar 10, 2023 | -11.58 |
| Mar 9, 2023 | -11.77 |
| Mar 8, 2023 | -12.04 |
| Mar 7, 2023 | -12.18 |
| Mar 6, 2023 | -12.56 |
| Mar 3, 2023 | -12.83 |
| Mar 2, 2023 | -12.73 |
| Mar 1, 2023 | -12.54 |
| Feb 28, 2023 | -12.75 |
| Feb 27, 2023 | -12.93 |
| Feb 24, 2023 | -12.83 |
| Feb 23, 2023 | -12.98 |
| Feb 22, 2023 | -13.05 |
| Feb 21, 2023 | -12.82 |
| Feb 17, 2023 | -13.20 |
| Feb 16, 2023 | -13.14 |
| Feb 15, 2023 | -13.25 |
| Feb 14, 2023 | -13.14 |
| Feb 13, 2023 | -13.17 |
| Feb 10, 2023 | -12.97 |
| Feb 9, 2023 | -12.50 |
| Feb 8, 2023 | -15.38 |
| Feb 7, 2023 | -15.45 |
| Feb 6, 2023 | -15.43 |
| Feb 3, 2023 | -15.50 |
| Feb 2, 2023 | -15.96 |
| Feb 1, 2023 | -15.53 |
| Jan 31, 2023 | -15.38 |
| Jan 30, 2023 | -15.22 |
| Jan 27, 2023 | -15.30 |
| Jan 26, 2023 | -15.13 |
| Jan 25, 2023 | -15.29 |
| Jan 24, 2023 | -15.16 |
| Jan 23, 2023 | -15.42 |
| Jan 20, 2023 | -15.37 |
| Jan 19, 2023 | -15.36 |
| Jan 18, 2023 | -15.69 |
| Jan 17, 2023 | -15.95 |
| Jan 13, 2023 | -15.90 |
| Jan 12, 2023 | -15.81 |
| Jan 11, 2023 | -15.77 |
| Jan 10, 2023 | -15.87 |
| Jan 9, 2023 | -15.24 |
| Jan 6, 2023 | -15.05 |
| Jan 5, 2023 | -14.68 |
| Jan 4, 2023 | -14.80 |
| Jan 3, 2023 | -14.45 |
| Dec 30, 2022 | -15.31 |
| Dec 29, 2022 | -15.35 |
| Dec 28, 2022 | -15.04 |
| Dec 27, 2022 | -15.15 |
| Dec 23, 2022 | -15.17 |
| Dec 22, 2022 | -15.08 |
| Dec 21, 2022 | -15.19 |
| Dec 20, 2022 | -14.92 |
| Dec 19, 2022 | -14.84 |
| Dec 16, 2022 | -15.05 |
| Dec 15, 2022 | -15.11 |
| Dec 14, 2022 | -15.42 |
| Dec 13, 2022 | -15.65 |
| Dec 12, 2022 | -15.49 |
| Dec 9, 2022 | -15.66 |
| Dec 8, 2022 | -15.72 |
| Dec 7, 2022 | -15.78 |
| Dec 6, 2022 | -15.32 |
| Dec 5, 2022 | -15.59 |
| Dec 2, 2022 | -15.76 |
| Dec 1, 2022 | -15.58 |
| Nov 30, 2022 | -15.45 |
| Nov 29, 2022 | -14.95 |
| Nov 28, 2022 | -14.60 |
| Nov 25, 2022 | -14.80 |
| Nov 23, 2022 | -14.73 |
| Nov 22, 2022 | -14.57 |
| Nov 21, 2022 | -14.41 |
| Nov 18, 2022 | -14.35 |
| Nov 17, 2022 | -14.29 |
| Nov 16, 2022 | -14.37 |
| Nov 15, 2022 | -14.29 |
| Nov 14, 2022 | -14.51 |
| Nov 11, 2022 | -14.68 |
| Nov 10, 2022 | -14.02 |
| Nov 9, 2022 | -13.37 |
| Nov 8, 2022 | -13.34 |
| Nov 7, 2022 | -14.04 |
| Nov 4, 2022 | -13.84 |
| Nov 3, 2022 | -13.62 |
| Nov 2, 2022 | -13.76 |
| Nov 1, 2022 | -13.93 |
| Oct 31, 2022 | -14.25 |
| Oct 28, 2022 | -14.13 |
| Oct 27, 2022 | -13.93 |
| Oct 26, 2022 | -13.99 |
| Oct 25, 2022 | -14.04 |
| Oct 24, 2022 | -13.74 |
| Oct 21, 2022 | -13.73 |
| Oct 20, 2022 | -13.32 |
| Oct 19, 2022 | -13.51 |
| Oct 18, 2022 | -13.53 |
| Oct 17, 2022 | -13.09 |
| Oct 14, 2022 | -12.80 |
| Oct 13, 2022 | -12.82 |
| Oct 12, 2022 | -12.39 |
| Oct 11, 2022 | -12.64 |
| Oct 10, 2022 | -13.00 |
| Oct 7, 2022 | -12.92 |
| Oct 6, 2022 | -13.20 |
| Oct 5, 2022 | -13.52 |
| Oct 4, 2022 | -13.95 |
| Oct 3, 2022 | -13.55 |
| Sep 30, 2022 | -13.26 |
| Sep 29, 2022 | 36.49 |
| Sep 28, 2022 | 37.96 |
| Sep 27, 2022 | 37.45 |
| Sep 26, 2022 | 38.36 |
| Sep 23, 2022 | 38.54 |
| Sep 22, 2022 | 38.91 |
| Sep 21, 2022 | 39.50 |
| Sep 20, 2022 | 40.46 |
| Sep 19, 2022 | 41.00 |
| Sep 16, 2022 | 40.80 |
| Sep 15, 2022 | 42.00 |
| Sep 14, 2022 | 43.02 |
| Sep 13, 2022 | 43.59 |
| Sep 12, 2022 | 46.65 |
| Sep 9, 2022 | 45.61 |
| Sep 8, 2022 | 45.48 |
| Sep 7, 2022 | 45.11 |
| Sep 6, 2022 | 43.72 |
| Sep 2, 2022 | 42.96 |
| Sep 1, 2022 | 43.28 |
| Aug 31, 2022 | 44.02 |
| Aug 30, 2022 | 44.37 |
| Aug 29, 2022 | 45.03 |
| Aug 26, 2022 | 45.51 |
| Aug 25, 2022 | 47.43 |
| Aug 24, 2022 | 46.63 |
| Aug 23, 2022 | 46.04 |
| Aug 22, 2022 | 45.92 |
| Aug 19, 2022 | 47.54 |
| Aug 18, 2022 | 48.63 |
| Aug 17, 2022 | 48.96 |
| Aug 16, 2022 | 49.62 |
| Aug 15, 2022 | 49.63 |
| Aug 12, 2022 | 49.55 |
| Aug 11, 2022 | 48.70 |
| Aug 10, 2022 | 49.02 |
| Aug 9, 2022 | 47.86 |
| Aug 8, 2022 | 50.86 |
| Aug 5, 2022 | 50.49 |
| Aug 4, 2022 | 50.57 |
| Aug 3, 2022 | 50.41 |
| Aug 2, 2022 | 49.50 |
| Aug 1, 2022 | 49.86 |
| Jul 29, 2022 | 49.42 |
| Jul 28, 2022 | 49.53 |
| Jul 27, 2022 | 48.31 |
| Jul 26, 2022 | 48.20 |
| Jul 25, 2022 | 49.03 |
| Jul 22, 2022 | 48.71 |
| Jul 21, 2022 | 48.74 |
| Jul 20, 2022 | 47.55 |
| Jul 19, 2022 | 46.89 |
| Jul 18, 2022 | 45.59 |
| Jul 15, 2022 | 46.21 |
| Jul 14, 2022 | 45.08 |
| Jul 13, 2022 | 45.80 |
| Jul 12, 2022 | 46.63 |
| Jul 11, 2022 | 46.30 |
| Jul 8, 2022 | 46.45 |
| Jul 7, 2022 | 46.85 |
| Jul 6, 2022 | 47.58 |
| Jul 5, 2022 | 47.37 |
| Jul 1, 2022 | 47.51 |
| Jun 30, 2022 | 47.46 |
| Jun 29, 2022 | 53.60 |
| Jun 28, 2022 | 53.28 |
| Jun 27, 2022 | 54.40 |
| Jun 24, 2022 | 55.44 |
| Jun 23, 2022 | 53.14 |
| Jun 22, 2022 | 52.84 |
| Jun 21, 2022 | 51.58 |
| Jun 17, 2022 | 49.46 |
| Jun 16, 2022 | 50.03 |
| Jun 15, 2022 | 53.16 |
| Jun 14, 2022 | 53.50 |
| Jun 13, 2022 | 54.59 |
| Jun 10, 2022 | 57.03 |
| Jun 9, 2022 | 59.73 |
| Jun 8, 2022 | 60.69 |
| Jun 7, 2022 | 61.42 |
| Jun 6, 2022 | 60.54 |
| Jun 3, 2022 | 60.53 |
| Jun 2, 2022 | 61.10 |
| Jun 1, 2022 | 60.35 |
| May 31, 2022 | 60.35 |
| May 27, 2022 | 60.71 |
| May 26, 2022 | 59.82 |
| May 25, 2022 | 59.22 |
| May 24, 2022 | 58.69 |
| May 23, 2022 | 58.95 |
| May 20, 2022 | 58.87 |
| May 19, 2022 | 58.91 |
| May 18, 2022 | 57.97 |
| May 17, 2022 | 59.28 |
| May 16, 2022 | 58.43 |
| May 13, 2022 | 60.35 |
| May 12, 2022 | 58.69 |
| May 11, 2022 | 58.45 |
| May 10, 2022 | 57.31 |
| May 9, 2022 | 54.56 |
| May 6, 2022 | 55.78 |
| May 5, 2022 | 56.05 |
| May 4, 2022 | 57.76 |
| May 3, 2022 | 55.66 |
| May 2, 2022 | 55.51 |
| Apr 29, 2022 | 55.39 |
| Apr 28, 2022 | 57.16 |
| Apr 27, 2022 | 56.28 |
| Apr 26, 2022 | 54.71 |
| Apr 25, 2022 | 56.20 |
| Apr 22, 2022 | 56.90 |
| Apr 21, 2022 | 57.01 |
| Apr 20, 2022 | 57.15 |
| Apr 19, 2022 | 56.87 |
| Apr 18, 2022 | 56.04 |
| Apr 14, 2022 | 57.27 |
| Apr 13, 2022 | 58.26 |
| Apr 12, 2022 | 56.82 |
| Apr 11, 2022 | 57.38 |
| Apr 8, 2022 | 56.74 |
| Apr 7, 2022 | 57.49 |
| Apr 6, 2022 | 57.31 |
| Apr 5, 2022 | 59.09 |
| Apr 4, 2022 | 59.74 |
| Apr 1, 2022 | 61.34 |
| Mar 31, 2022 | 59.97 |
| Mar 30, 2022 | 128.64 |
| Mar 29, 2022 | 131.53 |
| Mar 28, 2022 | 127.80 |
| Mar 25, 2022 | 126.96 |
| Mar 24, 2022 | 125.47 |
| Mar 23, 2022 | 123.66 |
| Mar 22, 2022 | 125.06 |
| Mar 21, 2022 | 124.09 |
| Mar 18, 2022 | 126.60 |
| Mar 17, 2022 | 124.08 |
| Mar 16, 2022 | 122.53 |
| Mar 15, 2022 | 118.12 |
| Mar 14, 2022 | 114.23 |
| Mar 11, 2022 | 115.82 |
| Mar 10, 2022 | 118.85 |
| Mar 9, 2022 | 118.45 |
| Mar 8, 2022 | 117.36 |
| Mar 7, 2022 | 113.86 |
| Mar 4, 2022 | 121.08 |
| Mar 3, 2022 | 124.54 |
| Mar 2, 2022 | 127.18 |
| Mar 1, 2022 | 125.89 |
| Feb 28, 2022 | 130.39 |
| Feb 25, 2022 | 136.82 |
| Feb 24, 2022 | 133.02 |
| Feb 23, 2022 | 130.77 |
| Feb 22, 2022 | 131.12 |
| Feb 18, 2022 | 132.15 |
| Feb 17, 2022 | 133.04 |
| Feb 16, 2022 | 134.78 |
| Feb 15, 2022 | 132.61 |
| Feb 14, 2022 | 129.03 |
| Feb 11, 2022 | 131.22 |
| Feb 10, 2022 | 133.73 |
| Feb 9, 2022 | 130.00 |
| Feb 8, 2022 | 126.39 |
| Feb 7, 2022 | 125.46 |
| Feb 4, 2022 | 124.61 |
| Feb 3, 2022 | 126.46 |
| Feb 2, 2022 | 130.78 |
| Feb 1, 2022 | 131.47 |
| Jan 31, 2022 | 129.33 |
| Jan 28, 2022 | 128.15 |
| Jan 27, 2022 | 129.37 |
| Jan 26, 2022 | 130.62 |
| Jan 25, 2022 | 131.40 |
| Jan 24, 2022 | 133.94 |
| Jan 21, 2022 | 136.56 |
| Jan 20, 2022 | 138.24 |
| Jan 19, 2022 | 136.65 |
| Jan 18, 2022 | 138.45 |
| Jan 14, 2022 | 142.93 |
| Jan 13, 2022 | 143.02 |
| Jan 12, 2022 | 143.23 |
| Jan 11, 2022 | 143.29 |
| Jan 10, 2022 | 137.83 |
| Jan 7, 2022 | 139.19 |
| Jan 6, 2022 | 141.00 |
| Jan 5, 2022 | 142.08 |
| Jan 4, 2022 | 146.75 |
| Jan 3, 2022 | 146.20 |
| Dec 31, 2021 | 147.70 |
| Dec 30, 2021 | 120.78 |
| Dec 29, 2021 | 121.13 |
| Dec 28, 2021 | 119.87 |
| Dec 27, 2021 | 118.06 |
| Dec 23, 2021 | 116.33 |
| Dec 22, 2021 | 115.63 |
| Dec 21, 2021 | 116.01 |
| Dec 20, 2021 | 115.68 |
| Dec 17, 2021 | 117.42 |
| Dec 16, 2021 | 118.63 |
| Dec 15, 2021 | 117.89 |
| Dec 14, 2021 | 118.46 |
| Dec 13, 2021 | 119.11 |
| Dec 10, 2021 | 119.61 |
| Dec 9, 2021 | 119.90 |
| Dec 8, 2021 | 120.46 |
| Dec 7, 2021 | 117.98 |
| Dec 6, 2021 | 116.28 |
| Dec 3, 2021 | 114.45 |
| Dec 2, 2021 | 114.23 |
| Dec 1, 2021 | 115.04 |
| Nov 30, 2021 | 115.59 |
| Nov 29, 2021 | 119.67 |
| Nov 26, 2021 | 117.54 |
| Nov 24, 2021 | 119.89 |
| Nov 23, 2021 | 119.98 |
| Nov 22, 2021 | 121.37 |
| Nov 19, 2021 | 121.98 |
| Nov 18, 2021 | 121.99 |
| Nov 17, 2021 | 124.25 |
| Nov 16, 2021 | 124.35 |
| Nov 15, 2021 | 123.87 |
| Nov 12, 2021 | 124.05 |
| Nov 11, 2021 | 122.15 |
| Nov 10, 2021 | 122.87 |
| Nov 9, 2021 | 124.49 |
| Nov 8, 2021 | 119.94 |
| Nov 5, 2021 | 116.75 |
| Nov 4, 2021 | 115.34 |
| Nov 3, 2021 | 118.12 |
| Nov 2, 2021 | 117.40 |
| Nov 1, 2021 | 117.14 |
| Oct 29, 2021 | 119.88 |
| Oct 28, 2021 | 120.72 |
| Oct 27, 2021 | 120.54 |
| Oct 26, 2021 | 120.40 |
| Oct 25, 2021 | 118.98 |
| Oct 22, 2021 | 118.15 |
| Oct 21, 2021 | 118.58 |
| Oct 20, 2021 | 118.51 |
| Oct 19, 2021 | 119.52 |
| Oct 18, 2021 | 118.31 |
| Oct 15, 2021 | 119.98 |
| Oct 14, 2021 | 120.59 |
| Oct 13, 2021 | 117.36 |
| Oct 12, 2021 | 116.62 |
| Oct 11, 2021 | 113.82 |
| Oct 8, 2021 | 112.23 |
| Oct 7, 2021 | 112.40 |
| Oct 6, 2021 | 111.80 |
| Oct 5, 2021 | 110.14 |
| Oct 4, 2021 | 112.20 |
| Oct 1, 2021 | 114.72 |
| Sep 30, 2021 | 108.72 |
| Sep 29, 2021 | 109.01 |
| Sep 28, 2021 | 108.07 |
| Sep 27, 2021 | 106.98 |
| Sep 24, 2021 | 107.84 |
| Sep 23, 2021 | 108.04 |
| Sep 22, 2021 | 107.81 |
| Sep 21, 2021 | 107.79 |
| Sep 20, 2021 | 109.73 |
| Sep 17, 2021 | 109.93 |
| Sep 16, 2021 | 116.36 |
| Sep 15, 2021 | 117.33 |
| Sep 14, 2021 | 116.87 |
| Sep 13, 2021 | 119.99 |
| Sep 10, 2021 | 119.99 |
| Sep 9, 2021 | 122.63 |
| Sep 8, 2021 | 122.78 |
| Sep 7, 2021 | 122.01 |
| Sep 3, 2021 | 122.69 |
| Sep 2, 2021 | 123.11 |
| Sep 1, 2021 | 122.33 |
| Aug 31, 2021 | 123.17 |
| Aug 30, 2021 | 122.93 |
| Aug 27, 2021 | 123.44 |
| Aug 26, 2021 | 122.79 |
| Aug 25, 2021 | 123.31 |
| Aug 24, 2021 | 123.00 |
| Aug 23, 2021 | 122.15 |
| Aug 20, 2021 | 121.76 |
| Aug 19, 2021 | 121.46 |
| Aug 18, 2021 | 123.18 |
| Aug 17, 2021 | 125.88 |
| Aug 16, 2021 | 126.47 |
| Aug 13, 2021 | 127.44 |
| Aug 12, 2021 | 126.90 |
| Aug 11, 2021 | 127.46 |
| Aug 10, 2021 | 127.11 |
| Aug 9, 2021 | 124.98 |
| Aug 6, 2021 | 122.81 |
| Aug 5, 2021 | 120.39 |
| Aug 4, 2021 | 120.15 |
| Aug 3, 2021 | 122.04 |
| Aug 2, 2021 | 121.62 |
| Jul 30, 2021 | 122.47 |
| Jul 29, 2021 | 121.24 |
| Jul 28, 2021 | 120.71 |
| Jul 27, 2021 | 121.27 |
| Jul 26, 2021 | 120.98 |
| Jul 23, 2021 | 120.59 |
| Jul 22, 2021 | 118.74 |
| Jul 21, 2021 | 117.87 |
| Jul 20, 2021 | 116.90 |
| Jul 19, 2021 | 113.91 |
| Jul 16, 2021 | 116.60 |
| Jul 15, 2021 | 117.07 |
| Jul 14, 2021 | 117.65 |
| Jul 13, 2021 | 118.25 |
| Jul 12, 2021 | 120.80 |
| Jul 9, 2021 | 120.08 |
| Jul 8, 2021 | 120.16 |
| Jul 7, 2021 | 120.98 |
| Jul 6, 2021 | 120.25 |
| Jul 2, 2021 | 121.94 |
| Jul 1, 2021 | 121.46 |
| Jun 30, 2021 | 121.46 |
| Jun 29, 2021 | 79.55 |
| Jun 28, 2021 | 79.57 |
| Jun 25, 2021 | 79.66 |
| Jun 24, 2021 | 79.37 |
| Jun 23, 2021 | 79.39 |
| Jun 22, 2021 | 79.73 |
| Jun 21, 2021 | 79.36 |
| Jun 18, 2021 | 77.47 |
| Jun 17, 2021 | 77.97 |
| Jun 16, 2021 | 78.75 |
| Jun 15, 2021 | 78.73 |
| Jun 14, 2021 | 79.02 |
| Jun 11, 2021 | 79.03 |
| Jun 10, 2021 | 79.01 |
| Jun 9, 2021 | 78.66 |
| Jun 8, 2021 | 77.44 |
| Jun 7, 2021 | 76.57 |
| Jun 4, 2021 | 76.47 |
| Jun 3, 2021 | 76.32 |
| Jun 2, 2021 | 76.83 |
| Jun 1, 2021 | 76.10 |
| May 28, 2021 | 75.76 |
| May 27, 2021 | 76.39 |
| May 26, 2021 | 75.78 |
| May 25, 2021 | 75.73 |
| May 24, 2021 | 75.86 |
| May 21, 2021 | 75.16 |
| May 20, 2021 | 74.53 |
| May 19, 2021 | 75.89 |
| May 18, 2021 | 75.95 |
| May 17, 2021 | 76.34 |
| May 14, 2021 | 75.51 |
| May 13, 2021 | 74.14 |
| May 12, 2021 | 72.35 |
| May 11, 2021 | 74.16 |
| May 10, 2021 | 76.32 |
| May 7, 2021 | 78.32 |
| May 6, 2021 | 78.35 |
| May 5, 2021 | 77.36 |
| May 4, 2021 | 77.81 |
| May 3, 2021 | 77.07 |
| Apr 30, 2021 | 76.03 |
| Apr 29, 2021 | 77.07 |
| Apr 28, 2021 | 76.89 |
| Apr 27, 2021 | 76.25 |
| Apr 26, 2021 | 77.27 |
| Apr 23, 2021 | 77.29 |
| Apr 22, 2021 | 76.20 |
| Apr 21, 2021 | 76.93 |
| Apr 20, 2021 | 75.84 |
| Apr 19, 2021 | 76.43 |
| Apr 16, 2021 | 76.40 |
| Apr 15, 2021 | 75.88 |
| Apr 14, 2021 | 75.37 |
| Apr 13, 2021 | 75.29 |
| Apr 12, 2021 | 75.13 |
| Apr 9, 2021 | 75.02 |
| Apr 8, 2021 | 74.00 |
| Apr 7, 2021 | 74.06 |
| Apr 6, 2021 | 75.36 |
| Apr 5, 2021 | 74.33 |
| Apr 1, 2021 | 74.25 |
| Mar 31, 2021 | 74.66 |
| Mar 30, 2021 | 43.13 |
| Mar 29, 2021 | 43.61 |
| Mar 26, 2021 | 43.37 |
| Mar 25, 2021 | 43.03 |
| Mar 24, 2021 | 42.11 |
| Mar 23, 2021 | 41.98 |
| Mar 22, 2021 | 42.38 |
| Mar 19, 2021 | 42.38 |
| Mar 18, 2021 | 42.49 |
| Mar 17, 2021 | 42.55 |
| Mar 16, 2021 | 42.19 |
| Mar 15, 2021 | 42.22 |
| Mar 12, 2021 | 41.62 |
| Mar 11, 2021 | 41.94 |
| Mar 10, 2021 | 41.76 |
| Mar 9, 2021 | 40.53 |
| Mar 8, 2021 | 40.50 |
| Mar 5, 2021 | 41.27 |
| Mar 4, 2021 | 40.40 |
| Mar 3, 2021 | 40.66 |
| Mar 2, 2021 | 42.33 |
| Mar 1, 2021 | 42.95 |
| Feb 26, 2021 | 41.82 |
| Feb 25, 2021 | 42.17 |
| Feb 24, 2021 | 42.64 |
| Feb 23, 2021 | 42.88 |
| Feb 22, 2021 | 43.38 |
| Feb 19, 2021 | 43.06 |
| Feb 18, 2021 | 42.58 |
| Feb 17, 2021 | 42.49 |
| Feb 16, 2021 | 42.25 |
| Feb 12, 2021 | 41.38 |
| Feb 11, 2021 | 42.21 |
| Feb 10, 2021 | 41.84 |
| Feb 9, 2021 | 39.49 |
| Feb 8, 2021 | 39.27 |
| Feb 5, 2021 | 39.22 |
| Feb 4, 2021 | 39.18 |
| Feb 3, 2021 | 39.59 |
| Feb 2, 2021 | 38.34 |
| Feb 1, 2021 | 40.17 |
| Jan 29, 2021 | 34.69 |
| Jan 28, 2021 | 35.50 |
| Jan 27, 2021 | 34.24 |
| Jan 26, 2021 | 35.12 |
| Jan 25, 2021 | 35.90 |
| Jan 22, 2021 | 35.74 |
| Jan 21, 2021 | 35.80 |
| Jan 20, 2021 | 37.06 |
| Jan 19, 2021 | 37.14 |
| Jan 15, 2021 | 36.33 |
| Jan 14, 2021 | 37.02 |
| Jan 13, 2021 | 37.51 |
| Jan 12, 2021 | 38.88 |
| Jan 11, 2021 | 37.79 |
| Jan 8, 2021 | 36.73 |
| Jan 7, 2021 | 36.62 |
| Jan 6, 2021 | 34.85 |
| Jan 5, 2021 | 33.33 |
| Jan 4, 2021 | 32.43 |
| Dec 31, 2020 | 33.59 |
| Dec 30, 2020 | 32.92 |
| Dec 29, 2020 | 32.85 |
| Dec 28, 2020 | 32.32 |
| Dec 24, 2020 | 32.56 |
| Dec 23, 2020 | 32.70 |
| Dec 22, 2020 | 34.01 |
| Dec 21, 2020 | 33.81 |
| Dec 18, 2020 | 33.81 |
| Dec 17, 2020 | 33.60 |
| Dec 16, 2020 | 33.17 |
| Dec 15, 2020 | 32.82 |
| Dec 14, 2020 | 32.32 |
| Dec 11, 2020 | 32.85 |
| Dec 10, 2020 | 33.31 |
| Dec 9, 2020 | 34.09 |
| Dec 8, 2020 | 34.15 |
| Dec 7, 2020 | 34.00 |
| Dec 4, 2020 | 34.32 |
| Dec 3, 2020 | 33.33 |
| Dec 2, 2020 | 33.29 |
| Dec 1, 2020 | 33.02 |
| Nov 30, 2020 | 33.17 |
| Nov 27, 2020 | 33.39 |
| Nov 25, 2020 | 33.25 |
| Nov 24, 2020 | 34.06 |
| Nov 23, 2020 | 32.92 |
| Nov 20, 2020 | 33.15 |
| Nov 19, 2020 | 33.12 |
| Nov 18, 2020 | 33.25 |
| Nov 17, 2020 | 33.88 |
| Nov 16, 2020 | 33.95 |
| Nov 13, 2020 | 33.19 |
| Nov 12, 2020 | 32.51 |
| Nov 11, 2020 | 32.31 |
| Nov 10, 2020 | 33.27 |
| Nov 9, 2020 | 33.25 |
| Nov 6, 2020 | 32.12 |
| Nov 5, 2020 | 31.82 |
| Nov 4, 2020 | 31.07 |
| Nov 3, 2020 | 31.72 |
| Nov 2, 2020 | 31.09 |
| Oct 30, 2020 | 30.37 |
| Oct 29, 2020 | 30.45 |
| Oct 28, 2020 | 30.01 |
| Oct 27, 2020 | 31.25 |
| Oct 26, 2020 | 32.23 |
| Oct 23, 2020 | 32.71 |
| Oct 22, 2020 | 33.09 |
| Oct 21, 2020 | 32.68 |
| Oct 20, 2020 | 33.61 |
| Oct 19, 2020 | 33.59 |
| Oct 16, 2020 | 34.40 |
| Oct 15, 2020 | 34.32 |
| Oct 14, 2020 | 34.59 |
| Oct 13, 2020 | 34.67 |
| Oct 12, 2020 | 35.10 |
| Oct 9, 2020 | 35.33 |
| Oct 8, 2020 | 34.38 |
| Oct 7, 2020 | 34.47 |
| Oct 6, 2020 | 34.12 |
| Oct 5, 2020 | 35.02 |
| Oct 2, 2020 | 35.26 |
| Oct 1, 2020 | 35.53 |
| Sep 30, 2020 | 36.23 |
| Sep 29, 2020 | 32.23 |
| Sep 28, 2020 | 32.20 |
| Sep 25, 2020 | 31.56 |
| Sep 24, 2020 | 30.92 |
| Sep 23, 2020 | 30.80 |
| Sep 22, 2020 | 31.99 |
| Sep 21, 2020 | 31.94 |
| Sep 18, 2020 | 32.50 |
| Sep 17, 2020 | 32.94 |
| Sep 16, 2020 | 32.95 |
| Sep 15, 2020 | 32.95 |
| Sep 14, 2020 | 32.62 |
| Sep 11, 2020 | 32.10 |
| Sep 10, 2020 | 31.93 |
| Sep 9, 2020 | 32.36 |
| Sep 8, 2020 | 32.26 |
| Sep 4, 2020 | 32.66 |
| Sep 3, 2020 | 32.86 |
| Sep 2, 2020 | 33.41 |
| Sep 1, 2020 | 33.09 |
| Aug 31, 2020 | 32.84 |
| Aug 28, 2020 | 33.02 |
| Aug 27, 2020 | 32.78 |
| Aug 26, 2020 | 33.13 |
| Aug 25, 2020 | 32.59 |
| Aug 24, 2020 | 32.60 |
| Aug 21, 2020 | 31.98 |
| Aug 20, 2020 | 32.01 |
| Aug 19, 2020 | 32.36 |
| Aug 18, 2020 | 32.53 |
| Aug 17, 2020 | 32.70 |
| Aug 14, 2020 | 32.67 |
| Aug 13, 2020 | 32.84 |
| Aug 12, 2020 | 33.69 |
| Aug 11, 2020 | 33.23 |
| Aug 10, 2020 | 34.63 |
| Aug 7, 2020 | 33.63 |
| Aug 6, 2020 | 33.26 |
| Aug 5, 2020 | 33.53 |
| Aug 4, 2020 | 33.39 |
| Aug 3, 2020 | 33.03 |
| Jul 31, 2020 | 33.41 |
| Jul 30, 2020 | 33.02 |
| Jul 29, 2020 | 34.02 |
| Jul 28, 2020 | 34.04 |
| Jul 27, 2020 | 34.16 |
| Jul 24, 2020 | 33.64 |
| Jul 23, 2020 | 34.08 |
| Jul 22, 2020 | 34.10 |
| Jul 21, 2020 | 33.94 |
| Jul 20, 2020 | 34.14 |
| Jul 17, 2020 | 34.75 |
| Jul 16, 2020 | 34.38 |
| Jul 15, 2020 | 34.41 |
| Jul 14, 2020 | 33.69 |
| Jul 13, 2020 | 33.03 |
| Jul 10, 2020 | 33.22 |
| Jul 9, 2020 | 32.44 |
| Jul 8, 2020 | 32.72 |
| Jul 7, 2020 | 33.70 |
| Jul 6, 2020 | 34.01 |
| Jul 2, 2020 | 33.66 |
| Jul 1, 2020 | 32.94 |
| Jun 30, 2020 | 32.48 |
| Jun 29, 2020 | 28.81 |
| Jun 26, 2020 | 28.14 |
| Jun 25, 2020 | 28.94 |
| Jun 24, 2020 | 28.86 |
| Jun 23, 2020 | 29.15 |
| Jun 22, 2020 | 29.57 |
| Jun 19, 2020 | 29.81 |
| Jun 18, 2020 | 30.39 |
| Jun 17, 2020 | 30.41 |
| Jun 16, 2020 | 30.51 |
| Jun 15, 2020 | 30.10 |
| Jun 12, 2020 | 29.99 |
| Jun 11, 2020 | 29.85 |
| Jun 10, 2020 | 31.57 |
| Jun 9, 2020 | 31.81 |
| Jun 8, 2020 | 32.05 |
| Jun 5, 2020 | 32.59 |
| Jun 4, 2020 | 32.09 |
| Jun 3, 2020 | 32.34 |
| Jun 2, 2020 | 31.66 |
| Jun 1, 2020 | 30.97 |
| May 29, 2020 | 31.49 |
| May 28, 2020 | 31.75 |
| May 27, 2020 | 32.21 |
| May 26, 2020 | 31.47 |
| May 22, 2020 | 30.60 |
| May 21, 2020 | 30.49 |
| May 20, 2020 | 30.80 |
| May 19, 2020 | 30.46 |
| May 18, 2020 | 31.18 |
| May 15, 2020 | 30.31 |
| May 14, 2020 | 29.80 |
| May 13, 2020 | 30.58 |
| May 12, 2020 | 31.52 |
| May 11, 2020 | 31.35 |
| May 8, 2020 | 31.79 |
| May 7, 2020 | 30.80 |
| May 6, 2020 | 31.04 |
| May 5, 2020 | 30.47 |
| May 4, 2020 | 30.24 |
| May 1, 2020 | 29.94 |
| Apr 30, 2020 | 30.98 |
| Apr 29, 2020 | 31.51 |
| Apr 28, 2020 | 31.14 |
| Apr 27, 2020 | 30.86 |
| Apr 24, 2020 | 29.90 |
| Apr 23, 2020 | 29.12 |
| Apr 22, 2020 | 29.38 |
| Apr 21, 2020 | 28.88 |
| Apr 20, 2020 | 28.50 |
| Apr 17, 2020 | 29.58 |
| Apr 16, 2020 | 28.34 |
| Apr 15, 2020 | 27.75 |
| Apr 14, 2020 | 28.93 |
| Apr 13, 2020 | 28.39 |
| Apr 9, 2020 | 30.11 |
| Apr 8, 2020 | 28.66 |
| Apr 7, 2020 | 26.96 |
| Apr 6, 2020 | 25.77 |
| Apr 3, 2020 | 23.38 |
| Apr 2, 2020 | 23.45 |
| Apr 1, 2020 | 23.81 |
| Mar 31, 2020 | 24.13 |
| Mar 30, 2020 | 26.74 |
| Mar 27, 2020 | 27.28 |
| Mar 26, 2020 | 28.35 |
| Mar 25, 2020 | 25.88 |
| Mar 24, 2020 | 24.99 |
| Mar 23, 2020 | 23.34 |
| Mar 20, 2020 | 25.35 |
| Mar 19, 2020 | 26.59 |
| Mar 18, 2020 | 26.83 |
| Mar 17, 2020 | 27.10 |
| Mar 16, 2020 | 25.12 |
| Mar 13, 2020 | 26.99 |
| Mar 12, 2020 | 24.74 |
| Mar 11, 2020 | 27.54 |
| Mar 10, 2020 | 29.35 |
| Mar 9, 2020 | 27.90 |
| Mar 6, 2020 | 30.38 |
| Mar 5, 2020 | 30.90 |
| Mar 4, 2020 | 31.62 |
| Mar 3, 2020 | 30.27 |
| Mar 2, 2020 | 30.34 |
| Feb 28, 2020 | 29.65 |
| Feb 27, 2020 | 30.25 |
| Feb 26, 2020 | 30.55 |
| Feb 25, 2020 | 30.68 |
| Feb 24, 2020 | 31.66 |
| Feb 21, 2020 | 32.72 |
| Feb 20, 2020 | 32.84 |
| Feb 19, 2020 | 33.23 |
| Feb 18, 2020 | 33.38 |
| Feb 14, 2020 | 33.63 |
| Feb 13, 2020 | 33.85 |
| Feb 12, 2020 | 34.50 |
| Feb 11, 2020 | 34.15 |
| Feb 10, 2020 | 34.42 |
| Feb 7, 2020 | 34.65 |
| Feb 6, 2020 | 35.20 |
| Feb 5, 2020 | 35.31 |
| Feb 4, 2020 | 34.65 |
| Feb 3, 2020 | 33.62 |
| Jan 31, 2020 | 32.45 |
| Jan 30, 2020 | 32.91 |
| Jan 29, 2020 | 33.43 |
| Jan 28, 2020 | 33.53 |
| Jan 27, 2020 | 33.16 |
| Jan 24, 2020 | 33.61 |
| Jan 23, 2020 | 33.68 |
| Jan 22, 2020 | 33.64 |
| Jan 21, 2020 | 33.37 |
| Jan 17, 2020 | 33.39 |
| Jan 16, 2020 | 32.95 |
| Jan 15, 2020 | 32.16 |
| Jan 14, 2020 | 32.00 |
| Jan 13, 2020 | 31.52 |
| Jan 10, 2020 | 31.19 |
| Jan 9, 2020 | 30.60 |
| Jan 8, 2020 | 30.73 |
| Jan 7, 2020 | 31.02 |
| Jan 6, 2020 | 31.07 |
| Jan 3, 2020 | 31.27 |
| Jan 2, 2020 | 31.57 |
| Dec 31, 2019 | 31.94 |
| Dec 30, 2019 | 41.22 |
| Dec 27, 2019 | 41.34 |
| Dec 26, 2019 | 41.00 |
| Dec 24, 2019 | 40.61 |
| Dec 23, 2019 | 40.24 |
| Dec 20, 2019 | 39.87 |
| Dec 19, 2019 | 40.05 |
| Dec 18, 2019 | 39.77 |
| Dec 17, 2019 | 39.31 |
| Dec 16, 2019 | 38.96 |
| Dec 13, 2019 | 43.50 |
| Dec 12, 2019 | 43.70 |
| Dec 11, 2019 | 43.68 |
| Dec 10, 2019 | 43.50 |
| Dec 9, 2019 | 43.44 |
| Dec 6, 2019 | 46.12 |
| Dec 5, 2019 | 46.03 |
| Dec 4, 2019 | 45.46 |
| Dec 3, 2019 | 45.84 |
| Dec 2, 2019 | 45.63 |
| Nov 29, 2019 | 45.85 |
| Nov 27, 2019 | 45.92 |
| Nov 26, 2019 | 46.06 |
| Nov 25, 2019 | 45.91 |
| Nov 22, 2019 | 45.46 |
| Nov 21, 2019 | 44.44 |
| Nov 20, 2019 | 44.29 |
| Nov 19, 2019 | 44.44 |
| Nov 18, 2019 | 43.84 |
| Nov 15, 2019 | 43.48 |
| Nov 14, 2019 | 43.47 |
| Nov 13, 2019 | 43.08 |
| Nov 12, 2019 | 42.39 |
| Nov 11, 2019 | 42.60 |
| Nov 8, 2019 | 43.12 |
| Nov 7, 2019 | 43.32 |
| Nov 6, 2019 | 43.19 |
| Nov 5, 2019 | 43.66 |
| Nov 4, 2019 | 40.26 |
| Nov 1, 2019 | 39.53 |
| Oct 31, 2019 | 39.61 |
| Oct 30, 2019 | 40.04 |
| Oct 29, 2019 | 39.69 |
| Oct 28, 2019 | 39.02 |
| Oct 25, 2019 | 38.95 |
| Oct 24, 2019 | 38.87 |
| Oct 23, 2019 | 38.97 |
| Oct 22, 2019 | 38.68 |
| Oct 21, 2019 | 38.44 |
| Oct 18, 2019 | 38.26 |
| Oct 17, 2019 | 38.78 |
| Oct 16, 2019 | 38.69 |
| Oct 15, 2019 | 38.69 |
| Oct 14, 2019 | 38.42 |
| Oct 11, 2019 | 38.36 |
| Oct 10, 2019 | 37.65 |
| Oct 9, 2019 | 37.37 |
| Oct 8, 2019 | 37.05 |
| Oct 7, 2019 | 38.44 |
| Oct 4, 2019 | 38.69 |
| Oct 3, 2019 | 38.29 |
| Oct 2, 2019 | 37.98 |
| Oct 1, 2019 | 39.49 |
| Sep 30, 2019 | 39.83 |
| Sep 27, 2019 | 38.85 |
| Sep 26, 2019 | 38.52 |
| Sep 25, 2019 | 39.26 |
| Sep 24, 2019 | 38.81 |
| Sep 23, 2019 | 39.48 |
| Sep 20, 2019 | 38.64 |
| Sep 19, 2019 | 39.50 |
| Sep 18, 2019 | 39.55 |
| Sep 17, 2019 | 39.30 |
| Sep 16, 2019 | 39.24 |
| Sep 13, 2019 | 40.93 |
| Sep 12, 2019 | 40.87 |
| Sep 11, 2019 | 40.98 |
| Sep 10, 2019 | 39.83 |
| Sep 9, 2019 | 38.56 |
| Sep 6, 2019 | 37.90 |
| Sep 5, 2019 | 36.82 |
| Sep 4, 2019 | 35.98 |
| Sep 3, 2019 | 35.10 |
| Aug 30, 2019 | 35.29 |
| Aug 29, 2019 | 34.97 |
| Aug 28, 2019 | 34.84 |
| Aug 27, 2019 | 34.51 |
| Aug 26, 2019 | 34.96 |
| Aug 23, 2019 | 34.24 |
| Aug 22, 2019 | 34.66 |
| Aug 21, 2019 | 35.53 |
| Aug 20, 2019 | 35.38 |
| Aug 19, 2019 | 36.38 |
| Aug 16, 2019 | 36.26 |
| Aug 15, 2019 | 35.57 |
| Aug 14, 2019 | 36.33 |
| Aug 13, 2019 | 38.17 |
| Aug 12, 2019 | 38.61 |
| Aug 9, 2019 | 39.40 |
| Aug 8, 2019 | 39.24 |
| Aug 7, 2019 | 39.08 |
| Aug 6, 2019 | 38.23 |
| Aug 5, 2019 | 45.49 |
| Aug 2, 2019 | 46.24 |
| Aug 1, 2019 | 46.01 |
| Jul 31, 2019 | 46.30 |
| Jul 30, 2019 | 46.88 |
| Jul 29, 2019 | 46.28 |
| Jul 26, 2019 | 47.05 |
| Jul 25, 2019 | 46.80 |
| Jul 24, 2019 | 46.93 |
| Jul 23, 2019 | 46.68 |
| Jul 22, 2019 | 45.68 |
| Jul 19, 2019 | 45.80 |
| Jul 18, 2019 | 46.01 |
| Jul 17, 2019 | 46.01 |
| Jul 16, 2019 | 46.56 |
| Jul 15, 2019 | 46.54 |
| Jul 12, 2019 | 46.06 |
| Jul 11, 2019 | 45.88 |
| Jul 10, 2019 | 45.83 |
| Jul 9, 2019 | 45.66 |
| Jul 8, 2019 | 45.90 |
| Jul 5, 2019 | 46.66 |
| Jul 3, 2019 | 46.95 |
| Jul 2, 2019 | 45.91 |
| Jul 1, 2019 | 46.27 |
| Jun 28, 2019 | 46.06 |
| Jun 27, 2019 | 45.58 |
| Jun 26, 2019 | 46.02 |
| Jun 25, 2019 | 46.84 |
| Jun 24, 2019 | 46.55 |
| Jun 21, 2019 | 46.24 |
| Jun 20, 2019 | 47.85 |
| Jun 19, 2019 | 47.29 |
| Jun 18, 2019 | 46.93 |
| Jun 17, 2019 | 46.84 |
| Jun 14, 2019 | 47.23 |
| Jun 13, 2019 | 47.59 |
| Jun 12, 2019 | 48.13 |
| Jun 11, 2019 | 48.30 |
| Jun 10, 2019 | 48.04 |
| Jun 7, 2019 | 48.04 |
| Jun 6, 2019 | 47.15 |
| Jun 5, 2019 | 44.81 |
| Jun 4, 2019 | 45.54 |
| Jun 3, 2019 | 44.17 |
| May 31, 2019 | 42.99 |
| May 30, 2019 | 42.91 |
| May 29, 2019 | 42.66 |
| May 28, 2019 | 42.72 |
| May 24, 2019 | 42.77 |
| May 23, 2019 | 43.03 |
| May 22, 2019 | 43.14 |
| May 21, 2019 | 42.79 |
| May 20, 2019 | 42.79 |
| May 17, 2019 | 43.39 |
| May 16, 2019 | 43.48 |
| May 15, 2019 | 43.04 |
| May 14, 2019 | 43.18 |
| May 13, 2019 | 42.69 |
| May 10, 2019 | 43.22 |
| May 9, 2019 | 43.18 |
| May 8, 2019 | 42.90 |
| May 7, 2019 | 42.86 |
| May 6, 2019 | 43.72 |
| May 3, 2019 | 44.42 |
| May 2, 2019 | 44.02 |
| May 1, 2019 | 43.75 |
| Apr 30, 2019 | 43.74 |
| Apr 29, 2019 | 43.62 |
| Apr 26, 2019 | 43.67 |
| Apr 25, 2019 | 43.31 |
| Apr 24, 2019 | 43.27 |
| Apr 23, 2019 | 43.30 |
| Apr 22, 2019 | 42.94 |
| Apr 18, 2019 | 43.17 |
| Apr 17, 2019 | 42.84 |
| Apr 16, 2019 | 42.97 |
| Apr 15, 2019 | 42.54 |
| Apr 12, 2019 | 42.38 |
| Apr 11, 2019 | 41.63 |
| Apr 10, 2019 | 41.43 |
| Apr 9, 2019 | 41.65 |
| Apr 8, 2019 | 41.89 |
| Apr 5, 2019 | 41.97 |
| Apr 4, 2019 | 41.86 |
| Apr 3, 2019 | 41.51 |
| Apr 2, 2019 | 41.44 |
| Apr 1, 2019 | 41.53 |
| Mar 29, 2019 | 33.80 |
| Mar 28, 2019 | 34.04 |
| Mar 27, 2019 | 33.29 |
| Mar 26, 2019 | 32.89 |
| Mar 25, 2019 | 32.47 |
| Mar 22, 2019 | 32.73 |
| Mar 21, 2019 | 33.19 |
| Mar 20, 2019 | 32.16 |
| Mar 19, 2019 | 32.43 |
| Mar 18, 2019 | 32.79 |
| Mar 15, 2019 | 32.70 |
| Mar 14, 2019 | 32.80 |
| Mar 13, 2019 | 32.92 |
| Mar 12, 2019 | 33.12 |
| Mar 11, 2019 | 33.16 |
| Mar 8, 2019 | 32.91 |
| Mar 7, 2019 | 32.68 |
| Mar 6, 2019 | 33.27 |
| Mar 5, 2019 | 33.31 |
| Mar 4, 2019 | 33.59 |
| Mar 1, 2019 | 33.56 |
| Feb 28, 2019 | 33.46 |
| Feb 27, 2019 | 33.43 |
| Feb 26, 2019 | 33.07 |
| Feb 25, 2019 | 33.41 |
| Feb 22, 2019 | 33.66 |
| Feb 21, 2019 | 33.79 |
| Feb 20, 2019 | 34.11 |
| Feb 19, 2019 | 33.62 |
| Feb 15, 2019 | 34.65 |
| Feb 14, 2019 | 34.82 |
| Feb 13, 2019 | 38.12 |
| Feb 12, 2019 | 38.29 |
| Feb 11, 2019 | 37.58 |
| Feb 8, 2019 | 37.21 |
| Feb 7, 2019 | 37.34 |
| Feb 6, 2019 | 37.62 |
| Feb 5, 2019 | 37.73 |
| Feb 4, 2019 | 37.36 |
| Feb 1, 2019 | 37.17 |
| Jan 31, 2019 | 37.21 |
| Jan 30, 2019 | 36.63 |
| Jan 29, 2019 | 36.47 |
| Jan 28, 2019 | 35.95 |
| Jan 25, 2019 | 36.17 |
| Jan 24, 2019 | 36.01 |
| Jan 23, 2019 | 36.05 |
| Jan 22, 2019 | 36.24 |
| Jan 18, 2019 | 36.24 |
| Jan 17, 2019 | 35.56 |
| Jan 16, 2019 | 35.27 |
| Jan 15, 2019 | 35.06 |
| Jan 14, 2019 | 35.03 |
| Jan 11, 2019 | 35.42 |
| Jan 10, 2019 | 35.62 |
| Jan 9, 2019 | 35.85 |
| Jan 8, 2019 | 35.98 |
| Jan 7, 2019 | 36.14 |
| Jan 4, 2019 | 35.73 |
| Jan 3, 2019 | 34.45 |
| Jan 2, 2019 | 35.32 |
| Dec 31, 2018 | 35.24 |
| Dec 28, 2018 | 37.25 |
| Dec 27, 2018 | 37.30 |
| Dec 26, 2018 | 36.70 |
| Dec 24, 2018 | 35.20 |
| Dec 21, 2018 | 36.12 |
| Dec 20, 2018 | 36.15 |
| Dec 19, 2018 | 37.00 |
| Dec 18, 2018 | 37.31 |
| Dec 17, 2018 | 37.20 |
| Dec 14, 2018 | 38.17 |
| Dec 13, 2018 | 38.18 |
| Dec 12, 2018 | 38.52 |
| Dec 11, 2018 | 38.81 |
| Dec 10, 2018 | 38.79 |
| Dec 7, 2018 | 38.59 |
| Dec 6, 2018 | 39.09 |
| Dec 4, 2018 | 38.94 |
| Dec 3, 2018 | 39.94 |
| Nov 30, 2018 | 39.90 |
| Nov 29, 2018 | 39.88 |
| Nov 28, 2018 | 39.60 |
| Nov 27, 2018 | 39.45 |
| Nov 26, 2018 | 39.39 |
| Nov 23, 2018 | 39.36 |
| Nov 21, 2018 | 39.29 |
| Nov 20, 2018 | 38.93 |
| Nov 19, 2018 | 39.60 |
| Nov 16, 2018 | 40.30 |
| Nov 15, 2018 | 40.13 |
| Nov 14, 2018 | 39.84 |
| Nov 13, 2018 | 40.27 |
| Nov 12, 2018 | 40.28 |
| Nov 9, 2018 | 41.08 |
| Nov 8, 2018 | 41.47 |
| Nov 7, 2018 | 40.88 |
| Nov 6, 2018 | 41.88 |
| Nov 5, 2018 | 41.14 |
| Nov 2, 2018 | 41.12 |
| Nov 1, 2018 | 41.18 |
| Oct 31, 2018 | 40.75 |
| Oct 30, 2018 | 40.67 |
| Oct 29, 2018 | 39.38 |
| Oct 26, 2018 | 39.47 |
| Oct 25, 2018 | 39.36 |
| Oct 24, 2018 | 38.69 |
| Oct 23, 2018 | 39.36 |
| Oct 22, 2018 | 39.35 |
| Oct 19, 2018 | 39.19 |
| Oct 18, 2018 | 38.55 |
| Oct 17, 2018 | 38.94 |
| Oct 16, 2018 | 38.74 |
| Oct 15, 2018 | 37.08 |
| Oct 12, 2018 | 36.88 |
| Oct 11, 2018 | 37.36 |
| Oct 10, 2018 | 37.75 |
| Oct 9, 2018 | 38.73 |
| Oct 8, 2018 | 39.28 |
| Oct 5, 2018 | 39.03 |
| Oct 4, 2018 | 38.70 |
| Oct 3, 2018 | 38.44 |
| Oct 2, 2018 | 39.27 |
| Oct 1, 2018 | 39.00 |
| Sep 28, 2018 | 37.00 |
| Sep 27, 2018 | 36.85 |
| Sep 26, 2018 | 36.44 |
| Sep 25, 2018 | 36.45 |
| Sep 24, 2018 | 36.88 |
| Sep 21, 2018 | 37.36 |
| Sep 20, 2018 | 37.21 |
| Sep 19, 2018 | 36.57 |
| Sep 18, 2018 | 36.77 |
| Sep 17, 2018 | 36.30 |
| Sep 14, 2018 | 36.30 |
| Sep 13, 2018 | 36.50 |
| Sep 12, 2018 | 34.88 |
| Sep 11, 2018 | 33.86 |
| Sep 10, 2018 | 34.22 |
| Sep 7, 2018 | 33.79 |
| Sep 6, 2018 | 34.54 |
| Sep 5, 2018 | 33.97 |
| Sep 4, 2018 | 34.47 |
| Aug 31, 2018 | 34.65 |
| Aug 30, 2018 | 34.54 |
| Aug 29, 2018 | 34.65 |
| Aug 28, 2018 | 34.68 |
| Aug 27, 2018 | 34.90 |
| Aug 24, 2018 | 35.03 |
| Aug 23, 2018 | 34.80 |
| Aug 22, 2018 | 35.00 |
| Aug 21, 2018 | 35.40 |
| Aug 20, 2018 | 35.56 |
| Aug 17, 2018 | 35.15 |
| Aug 16, 2018 | 35.01 |
| Aug 15, 2018 | 34.88 |
| Aug 14, 2018 | 34.92 |
| Aug 13, 2018 | 34.91 |
| Aug 10, 2018 | 35.22 |
| Aug 9, 2018 | 35.76 |
| Aug 8, 2018 | 35.71 |
| Aug 7, 2018 | 35.70 |
| Aug 6, 2018 | 35.66 |
| Aug 3, 2018 | 35.69 |
| Aug 2, 2018 | 35.15 |
| Aug 1, 2018 | 35.21 |
| Jul 31, 2018 | 35.31 |
| Jul 30, 2018 | 34.67 |
| Jul 27, 2018 | 34.90 |
| Jul 26, 2018 | 34.91 |
| Jul 25, 2018 | 34.35 |
| Jul 24, 2018 | 34.17 |
| Jul 23, 2018 | 33.83 |
| Jul 20, 2018 | 34.29 |
| Jul 19, 2018 | 34.55 |
| Jul 18, 2018 | 34.10 |
| Jul 17, 2018 | 34.31 |
| Jul 16, 2018 | 33.88 |
| Jul 13, 2018 | 34.11 |
| Jul 12, 2018 | 34.09 |
| Jul 11, 2018 | 33.98 |
| Jul 10, 2018 | 34.29 |
| Jul 9, 2018 | 33.44 |
| Jul 6, 2018 | 33.30 |
| Jul 5, 2018 | 33.11 |
| Jul 3, 2018 | 32.70 |
| Jul 2, 2018 | 32.86 |
| Jun 29, 2018 | 31.78 |
| Jun 28, 2018 | 31.72 |
| Jun 27, 2018 | 31.57 |
| Jun 26, 2018 | 31.59 |
| Jun 25, 2018 | 31.70 |
| Jun 22, 2018 | 31.95 |
| Jun 21, 2018 | 31.97 |
| Jun 20, 2018 | 32.18 |
| Jun 19, 2018 | 32.13 |
| Jun 18, 2018 | 32.19 |
| Jun 15, 2018 | 32.36 |
| Jun 14, 2018 | 31.93 |
| Jun 13, 2018 | 31.67 |
| Jun 12, 2018 | 31.91 |
| Jun 11, 2018 | 32.19 |
| Jun 8, 2018 | 32.41 |
| Jun 7, 2018 | 32.36 |
| Jun 6, 2018 | 32.21 |
| Jun 5, 2018 | 31.91 |
| Jun 4, 2018 | 31.93 |
| Jun 1, 2018 | 31.80 |
| May 31, 2018 | 31.32 |
| May 30, 2018 | 32.00 |
| May 29, 2018 | 31.82 |
| May 25, 2018 | 32.15 |
| May 24, 2018 | 32.04 |
| May 23, 2018 | 32.09 |
| May 22, 2018 | 32.04 |
| May 21, 2018 | 32.06 |
| May 18, 2018 | 32.40 |
| May 17, 2018 | 32.07 |
| May 16, 2018 | 31.81 |
| May 15, 2018 | 31.78 |
| May 14, 2018 | 32.38 |
| May 11, 2018 | 32.72 |
| May 10, 2018 | 32.68 |
| May 9, 2018 | 33.43 |
| May 8, 2018 | 32.43 |
| May 7, 2018 | 32.54 |
| May 4, 2018 | 36.45 |
| May 3, 2018 | 35.92 |
| May 2, 2018 | 35.92 |
| May 1, 2018 | 36.43 |
| Apr 30, 2018 | 36.22 |
| Apr 27, 2018 | 36.62 |
| Apr 26, 2018 | 36.42 |
| Apr 25, 2018 | 35.96 |
| Apr 24, 2018 | 35.47 |
| Apr 23, 2018 | 36.16 |
| Apr 20, 2018 | 36.31 |
| Apr 19, 2018 | 36.32 |
| Apr 18, 2018 | 36.68 |
| Apr 17, 2018 | 36.43 |
| Apr 16, 2018 | 36.02 |
| Apr 13, 2018 | 35.30 |
| Apr 12, 2018 | 35.22 |
| Apr 11, 2018 | 34.99 |
| Apr 10, 2018 | 35.14 |
| Apr 9, 2018 | 34.84 |
| Apr 6, 2018 | 34.70 |
| Apr 5, 2018 | 35.46 |
| Apr 4, 2018 | 35.13 |
| Apr 3, 2018 | 34.70 |
| Apr 2, 2018 | 34.38 |
| Mar 29, 2018 | 36.71 |
| Mar 28, 2018 | 36.21 |
| Mar 27, 2018 | 36.30 |
| Mar 26, 2018 | 36.41 |
| Mar 23, 2018 | 35.55 |
| Mar 22, 2018 | 35.72 |
| Mar 21, 2018 | 36.48 |
| Mar 20, 2018 | 36.36 |
| Mar 19, 2018 | 36.95 |
| Mar 16, 2018 | 37.20 |
| Mar 15, 2018 | 37.27 |
| Mar 14, 2018 | 37.34 |
| Mar 13, 2018 | 37.88 |
| Mar 12, 2018 | 38.08 |
| Mar 9, 2018 | 37.80 |
| Mar 8, 2018 | 37.27 |
| Mar 7, 2018 | 37.35 |
| Mar 6, 2018 | 37.43 |
| Mar 5, 2018 | 37.15 |
| Mar 2, 2018 | 36.95 |
| Mar 1, 2018 | 37.10 |
| Feb 28, 2018 | 37.87 |
| Feb 27, 2018 | 38.23 |
| Feb 26, 2018 | 38.99 |
| Feb 23, 2018 | 39.09 |
| Feb 22, 2018 | 38.25 |
| Feb 21, 2018 | 37.92 |
| Feb 20, 2018 | 38.17 |
| Feb 16, 2018 | 38.02 |
| Feb 15, 2018 | 38.61 |
| Feb 14, 2018 | 38.83 |
| Feb 13, 2018 | 38.35 |
| Feb 12, 2018 | 38.18 |
| Feb 9, 2018 | 37.64 |
| Feb 8, 2018 | 37.00 |
| Feb 7, 2018 | 38.26 |
| Feb 6, 2018 | 38.18 |
| Feb 5, 2018 | 37.79 |
| Feb 2, 2018 | 39.18 |
| Feb 1, 2018 | 39.68 |
| Jan 31, 2018 | 40.29 |
| Jan 30, 2018 | 40.19 |
| Jan 29, 2018 | 40.46 |
| Jan 26, 2018 | 41.15 |
| Jan 25, 2018 | 41.51 |
| Jan 24, 2018 | 40.98 |
| Jan 23, 2018 | 41.02 |
| Jan 22, 2018 | 41.03 |
| Jan 19, 2018 | 41.61 |
| Jan 18, 2018 | 41.59 |
| Jan 17, 2018 | 41.97 |
| Jan 16, 2018 | 40.90 |
| Jan 12, 2018 | 41.21 |
| Jan 11, 2018 | 41.16 |
| Jan 10, 2018 | 41.23 |
| Jan 9, 2018 | 41.36 |
| Jan 8, 2018 | 41.78 |
| Jan 5, 2018 | 42.06 |
| Jan 4, 2018 | 41.22 |
| Jan 3, 2018 | 41.75 |
| Jan 2, 2018 | 41.44 |
| Dec 29, 2017 | 29.12 |
| Dec 28, 2017 | 29.35 |
| Dec 27, 2017 | 29.18 |
| Dec 26, 2017 | 29.05 |
| Dec 22, 2017 | 29.10 |
| Dec 21, 2017 | 28.98 |
| Dec 20, 2017 | 29.21 |
| Dec 19, 2017 | 29.47 |
| Dec 18, 2017 | 29.45 |
| Dec 15, 2017 | 29.42 |
| Dec 14, 2017 | 28.94 |
| Dec 13, 2017 | 29.21 |
| Dec 12, 2017 | 29.06 |
| Dec 11, 2017 | 29.06 |
| Dec 8, 2017 | 29.21 |
| Dec 7, 2017 | 29.25 |
| Dec 6, 2017 | 29.35 |
| Dec 5, 2017 | 29.57 |
| Dec 4, 2017 | 29.45 |
| Dec 1, 2017 | 29.52 |
| Nov 30, 2017 | 29.66 |
| Nov 29, 2017 | 29.50 |
| Nov 28, 2017 | 29.48 |
| Nov 27, 2017 | 28.91 |
| Nov 24, 2017 | 29.08 |
| Nov 22, 2017 | 28.81 |
| Nov 21, 2017 | 28.95 |
| Nov 20, 2017 | 28.61 |
| Nov 17, 2017 | 28.39 |
| Nov 16, 2017 | 28.36 |
| Nov 15, 2017 | 28.23 |
| Nov 14, 2017 | 28.75 |
| Nov 13, 2017 | 28.57 |
| Nov 10, 2017 | 28.01 |
| Nov 9, 2017 | 28.00 |
| Nov 8, 2017 | 28.15 |
| Nov 7, 2017 | 28.62 |
| Nov 6, 2017 | 27.95 |
| Nov 3, 2017 | 28.30 |
| Nov 2, 2017 | 28.28 |
| Nov 1, 2017 | 28.31 |
| Oct 31, 2017 | 28.13 |
| Oct 30, 2017 | 28.01 |
| Oct 27, 2017 | 28.35 |
| Oct 26, 2017 | 28.63 |
| Oct 25, 2017 | 28.47 |
| Oct 24, 2017 | 28.44 |
| Oct 23, 2017 | 28.66 |
| Oct 20, 2017 | 28.69 |
| Oct 19, 2017 | 28.27 |
| Oct 18, 2017 | 28.11 |
| Oct 17, 2017 | 28.35 |
| Oct 16, 2017 | 28.58 |
| Oct 13, 2017 | 28.28 |
| Oct 12, 2017 | 28.17 |
| Oct 11, 2017 | 28.19 |
| Oct 10, 2017 | 28.29 |
| Oct 9, 2017 | 27.94 |
| Oct 6, 2017 | 27.79 |
| Oct 5, 2017 | 28.10 |
| Oct 4, 2017 | 27.99 |
| Oct 3, 2017 | 27.85 |
| Oct 2, 2017 | 27.57 |
| Sep 29, 2017 | 28.70 |
| Sep 28, 2017 | 28.63 |
| Sep 27, 2017 | 28.32 |
| Sep 26, 2017 | 28.88 |
| Sep 25, 2017 | 29.09 |
| Sep 22, 2017 | 28.96 |
| Sep 21, 2017 | 28.87 |
| Sep 20, 2017 | 29.12 |
| Sep 19, 2017 | 29.04 |
| Sep 18, 2017 | 28.94 |
| Sep 15, 2017 | 28.87 |
| Sep 14, 2017 | 28.85 |
| Sep 13, 2017 | 28.74 |
| Sep 12, 2017 | 28.76 |
| Sep 11, 2017 | 28.74 |
| Sep 8, 2017 | 28.48 |
| Sep 7, 2017 | 28.22 |
| Sep 6, 2017 | 27.92 |
| Sep 5, 2017 | 27.96 |
| Sep 1, 2017 | 27.70 |
| Aug 31, 2017 | 27.48 |
| Aug 30, 2017 | 27.35 |
| Aug 29, 2017 | 27.30 |
| Aug 28, 2017 | 27.34 |
| Aug 25, 2017 | 27.29 |
| Aug 24, 2017 | 27.15 |
| Aug 23, 2017 | 27.13 |
| Aug 22, 2017 | 27.28 |
| Aug 21, 2017 | 27.08 |
| Aug 18, 2017 | 27.07 |
| Aug 17, 2017 | 27.16 |
| Aug 16, 2017 | 27.82 |
| Aug 15, 2017 | 27.52 |
| Aug 14, 2017 | 27.52 |
| Aug 11, 2017 | 27.18 |
| Aug 10, 2017 | 27.48 |
| Aug 9, 2017 | 28.05 |
| Aug 8, 2017 | 27.04 |
| Aug 7, 2017 | 27.07 |
| Aug 4, 2017 | 27.07 |
| Aug 3, 2017 | 26.97 |
| Aug 2, 2017 | 26.88 |
| Aug 1, 2017 | 27.02 |
| Jul 31, 2017 | 26.74 |
| Jul 28, 2017 | 26.74 |
| Jul 27, 2017 | 26.82 |
| Jul 26, 2017 | 26.78 |
| Jul 25, 2017 | 26.70 |
| Jul 24, 2017 | 26.61 |
| Jul 21, 2017 | 26.71 |
| Jul 20, 2017 | 26.78 |
| Jul 19, 2017 | 27.15 |
| Jul 18, 2017 | 27.12 |
| Jul 17, 2017 | 26.88 |
| Jul 14, 2017 | 26.85 |
| Jul 13, 2017 | 26.65 |
| Jul 12, 2017 | 26.82 |
| Jul 11, 2017 | 26.50 |
| Jul 10, 2017 | 26.44 |
| Jul 7, 2017 | 26.48 |
| Jul 6, 2017 | 26.54 |
| Jul 5, 2017 | 26.95 |
| Jul 3, 2017 | 27.09 |
| Jun 30, 2017 | 27.11 |
| Jun 29, 2017 | 26.43 |
| Jun 28, 2017 | 26.91 |
| Jun 27, 2017 | 26.81 |
| Jun 26, 2017 | 27.14 |
| Jun 23, 2017 | 26.96 |
| Jun 22, 2017 | 26.76 |
| Jun 21, 2017 | 26.95 |
| Jun 20, 2017 | 26.97 |
| Jun 19, 2017 | 26.96 |
| Jun 16, 2017 | 26.65 |
| Jun 15, 2017 | 26.75 |
| Jun 14, 2017 | 27.03 |
| Jun 13, 2017 | 27.03 |
| Jun 12, 2017 | 27.02 |
| Jun 9, 2017 | 27.17 |
| Jun 8, 2017 | 26.87 |
| Jun 7, 2017 | 27.30 |
| Jun 6, 2017 | 27.49 |
| Jun 5, 2017 | 27.61 |
| Jun 2, 2017 | 27.57 |
| Jun 1, 2017 | 27.36 |
| May 31, 2017 | 27.30 |
| May 30, 2017 | 27.13 |
| May 26, 2017 | 27.41 |
| May 25, 2017 | 27.41 |
| May 24, 2017 | 27.31 |
| May 23, 2017 | 27.03 |
| May 22, 2017 | 26.90 |
| May 19, 2017 | 26.70 |
| May 18, 2017 | 26.59 |
| May 17, 2017 | 26.37 |
| May 16, 2017 | 26.37 |
| May 15, 2017 | 26.24 |
| May 12, 2017 | 25.88 |
| May 11, 2017 | 25.91 |
| May 10, 2017 | 25.81 |
| May 9, 2017 | 25.54 |
| May 8, 2017 | 27.20 |
| May 5, 2017 | 27.58 |
| May 4, 2017 | 27.42 |
| May 3, 2017 | 27.49 |
| May 2, 2017 | 27.37 |
| May 1, 2017 | 27.52 |
| Apr 28, 2017 | 27.44 |
| Apr 27, 2017 | 27.67 |
| Apr 26, 2017 | 27.49 |
| Apr 25, 2017 | 27.54 |
| Apr 24, 2017 | 27.33 |
| Apr 21, 2017 | 26.95 |
| Apr 20, 2017 | 26.89 |
| Apr 19, 2017 | 26.64 |
| Apr 18, 2017 | 26.55 |
| Apr 17, 2017 | 26.34 |
| Apr 13, 2017 | 26.13 |
| Apr 12, 2017 | 26.25 |
| Apr 11, 2017 | 26.42 |
| Apr 10, 2017 | 26.31 |
| Apr 7, 2017 | 26.19 |
| Apr 6, 2017 | 26.34 |
| Apr 5, 2017 | 26.09 |
| Apr 4, 2017 | 26.03 |
| Apr 3, 2017 | 26.06 |
| Mar 31, 2017 | 26.24 |
| Mar 30, 2017 | 26.11 |
| Mar 29, 2017 | 26.03 |
| Mar 28, 2017 | 25.95 |
| Mar 27, 2017 | 26.15 |
| Mar 24, 2017 | 26.27 |
| Mar 23, 2017 | 26.64 |
| Mar 22, 2017 | 27.00 |
| Mar 21, 2017 | 26.65 |
| Mar 20, 2017 | 26.71 |
| Mar 17, 2017 | 26.06 |
| Mar 16, 2017 | 25.43 |
| Mar 15, 2017 | 25.27 |
| Mar 14, 2017 | 24.90 |
| Mar 13, 2017 | 24.97 |
| Mar 10, 2017 | 24.72 |
| Mar 9, 2017 | 24.39 |
| Mar 8, 2017 | 24.51 |
| Mar 7, 2017 | 24.44 |
| Mar 6, 2017 | 24.53 |
| Mar 3, 2017 | 24.68 |
| Mar 2, 2017 | 24.88 |
| Mar 1, 2017 | 25.07 |
| Feb 28, 2017 | 24.79 |
| Feb 27, 2017 | 24.62 |
| Feb 24, 2017 | 24.65 |
| Feb 23, 2017 | 24.68 |
| Feb 22, 2017 | 24.19 |
| Feb 21, 2017 | 23.99 |
| Feb 17, 2017 | 24.14 |
| Feb 16, 2017 | 24.46 |
| Feb 15, 2017 | 23.50 |
| Feb 14, 2017 | 23.25 |
| Feb 13, 2017 | 23.67 |
| Feb 10, 2017 | 23.26 |
| Feb 9, 2017 | 23.22 |
| Feb 8, 2017 | 23.26 |
| Feb 7, 2017 | 23.03 |
| Feb 6, 2017 | 23.17 |
| Feb 3, 2017 | 23.27 |
| Feb 2, 2017 | 23.05 |
| Feb 1, 2017 | 22.99 |
| Jan 31, 2017 | 23.12 |
| Jan 30, 2017 | 23.47 |
| Jan 27, 2017 | 23.64 |
| Jan 26, 2017 | 23.61 |
| Jan 25, 2017 | 23.63 |
| Jan 24, 2017 | 23.58 |
| Jan 23, 2017 | 23.15 |
| Jan 20, 2017 | 23.30 |
| Jan 19, 2017 | 23.18 |
| Jan 18, 2017 | 23.24 |
| Jan 17, 2017 | 23.04 |
| Jan 13, 2017 | 23.01 |
| Jan 12, 2017 | 22.73 |
| Jan 11, 2017 | 22.94 |
| Jan 10, 2017 | 22.78 |
| Jan 9, 2017 | 22.79 |
| Jan 6, 2017 | 22.88 |
| Jan 5, 2017 | 22.90 |
| Jan 4, 2017 | 23.15 |
| Jan 3, 2017 | 23.11 |
| Dec 30, 2016 | 23.29 |
| Dec 29, 2016 | 23.50 |
| Dec 28, 2016 | 23.48 |
| Dec 27, 2016 | 23.52 |
| Dec 23, 2016 | 23.37 |
| Dec 22, 2016 | 23.59 |
| Dec 21, 2016 | 23.37 |
| Dec 20, 2016 | 23.28 |
| Dec 19, 2016 | 23.29 |
| Dec 16, 2016 | 23.32 |
| Dec 15, 2016 | 23.75 |
| Dec 14, 2016 | 23.41 |
| Dec 13, 2016 | 24.06 |
| Dec 12, 2016 | 24.35 |
| Dec 9, 2016 | 24.76 |
| Dec 8, 2016 | 24.85 |
| Dec 7, 2016 | 24.64 |
| Dec 6, 2016 | 24.07 |
| Dec 5, 2016 | 23.92 |
| Dec 2, 2016 | 23.73 |
| Dec 1, 2016 | 23.42 |
| Nov 30, 2016 | 23.92 |
| Nov 29, 2016 | 23.96 |
| Nov 28, 2016 | 23.78 |
| Nov 25, 2016 | 23.79 |
| Nov 23, 2016 | 23.78 |
| Nov 22, 2016 | 23.78 |
| Nov 21, 2016 | 23.73 |
| Nov 18, 2016 | 23.67 |
| Nov 17, 2016 | 23.61 |
| Nov 16, 2016 | 23.88 |
| Nov 15, 2016 | 23.33 |
| Nov 14, 2016 | 23.23 |
| Nov 11, 2016 | 23.40 |
| Nov 10, 2016 | 23.41 |
| Nov 9, 2016 | 24.51 |
| Nov 8, 2016 | 24.91 |
| Nov 7, 2016 | 25.91 |
| Nov 4, 2016 | 25.43 |
| Nov 3, 2016 | 25.55 |
| Nov 2, 2016 | 25.82 |
| Nov 1, 2016 | 26.45 |
| Oct 31, 2016 | 25.85 |
| Oct 28, 2016 | 26.59 |
| Oct 27, 2016 | 26.36 |
| Oct 26, 2016 | 26.10 |
| Oct 25, 2016 | 25.79 |
| Oct 24, 2016 | 25.79 |
| Oct 21, 2016 | 25.64 |
| Oct 20, 2016 | 25.54 |
| Oct 19, 2016 | 25.58 |
| Oct 18, 2016 | 25.69 |
| Oct 17, 2016 | 25.51 |
| Oct 14, 2016 | 25.56 |
| Oct 13, 2016 | 25.73 |
| Oct 12, 2016 | 25.96 |
| Oct 11, 2016 | 26.77 |
| Oct 10, 2016 | 27.21 |
| Oct 7, 2016 | 27.16 |
| Oct 6, 2016 | 27.32 |
| Oct 5, 2016 | 27.38 |
| Oct 4, 2016 | 27.75 |
| Oct 3, 2016 | 28.06 |
| Sep 30, 2016 | 28.25 |
| Sep 29, 2016 | 27.04 |
| Sep 28, 2016 | 27.05 |
| Sep 27, 2016 | 26.91 |
| Sep 26, 2016 | 26.70 |
| Sep 23, 2016 | 26.84 |
| Sep 22, 2016 | 27.03 |
| Sep 21, 2016 | 26.88 |
| Sep 20, 2016 | 26.33 |
| Sep 19, 2016 | 26.25 |
| Sep 16, 2016 | 25.88 |
| Sep 15, 2016 | 25.77 |
| Sep 14, 2016 | 25.63 |
| Sep 13, 2016 | 25.72 |
| Sep 12, 2016 | 25.71 |
| Sep 9, 2016 | 25.67 |
| Sep 8, 2016 | 26.41 |
| Sep 7, 2016 | 26.54 |
| Sep 6, 2016 | 26.43 |
| Sep 2, 2016 | 26.47 |
| Sep 1, 2016 | 26.36 |
| Aug 31, 2016 | 26.40 |
| Aug 30, 2016 | 26.37 |
| Aug 29, 2016 | 26.18 |
| Aug 26, 2016 | 25.98 |
| Aug 25, 2016 | 26.39 |
| Aug 24, 2016 | 26.26 |
| Aug 23, 2016 | 26.30 |
| Aug 22, 2016 | 26.21 |
| Aug 19, 2016 | 26.20 |
| Aug 18, 2016 | 25.94 |
| Aug 17, 2016 | 25.57 |
| Aug 16, 2016 | 25.53 |
| Aug 15, 2016 | 25.88 |
| Aug 12, 2016 | 25.83 |
| Aug 11, 2016 | 25.91 |
| Aug 10, 2016 | 25.82 |
| Aug 9, 2016 | 25.98 |
| Aug 8, 2016 | 25.28 |
| Aug 5, 2016 | 25.53 |
| Aug 4, 2016 | 25.86 |
| Aug 3, 2016 | 25.53 |
| Aug 2, 2016 | 25.31 |
| Aug 1, 2016 | 25.41 |
| Jul 29, 2016 | 25.38 |
| Jul 28, 2016 | 25.38 |
| Jul 27, 2016 | 25.37 |
| Jul 26, 2016 | 25.60 |
| Jul 25, 2016 | 25.76 |
| Jul 22, 2016 | 25.53 |
| Jul 21, 2016 | 25.31 |
| Jul 20, 2016 | 25.51 |
| Jul 19, 2016 | 25.24 |
| Jul 18, 2016 | 25.18 |
| Jul 15, 2016 | 25.16 |
| Jul 14, 2016 | 25.10 |
| Jul 13, 2016 | 25.19 |
| Jul 12, 2016 | 24.99 |
| Jul 11, 2016 | 24.64 |
| Jul 8, 2016 | 24.67 |
| Jul 7, 2016 | 24.30 |
| Jul 6, 2016 | 24.19 |
| Jul 5, 2016 | 23.94 |
| Jul 1, 2016 | 24.01 |
| Jun 30, 2016 | 24.01 |
| Jun 29, 2016 | 24.32 |
| Jun 28, 2016 | 23.80 |
| Jun 27, 2016 | 23.49 |
| Jun 24, 2016 | 24.00 |
| Jun 23, 2016 | 25.00 |
| Jun 22, 2016 | 24.92 |
| Jun 21, 2016 | 25.01 |
| Jun 20, 2016 | 24.95 |
| Jun 17, 2016 | 24.66 |
| Jun 16, 2016 | 24.74 |
| Jun 15, 2016 | 24.80 |
| Jun 14, 2016 | 25.02 |
| Jun 13, 2016 | 25.02 |
| Jun 10, 2016 | 25.30 |
| Jun 9, 2016 | 25.50 |
| Jun 8, 2016 | 25.74 |
| Jun 7, 2016 | 25.45 |
| Jun 6, 2016 | 25.31 |
| Jun 3, 2016 | 25.21 |
| Jun 2, 2016 | 25.29 |
| Jun 1, 2016 | 25.33 |
| May 31, 2016 | 25.34 |
| May 27, 2016 | 25.41 |
| May 26, 2016 | 25.33 |
| May 25, 2016 | 25.34 |
| May 24, 2016 | 25.20 |
| May 23, 2016 | 25.13 |
| May 20, 2016 | 25.15 |
| May 19, 2016 | 25.15 |
| May 18, 2016 | 24.88 |
| May 17, 2016 | 25.05 |
| May 16, 2016 | 25.11 |
| May 13, 2016 | 24.80 |
| May 12, 2016 | 24.79 |
| May 11, 2016 | 24.29 |
| May 10, 2016 | 24.80 |
| May 9, 2016 | 23.55 |
| May 6, 2016 | 23.30 |
| May 5, 2016 | 23.30 |
| May 4, 2016 | 23.31 |
| May 3, 2016 | 23.45 |
| May 2, 2016 | 23.54 |
| Apr 29, 2016 | 23.47 |
| Apr 28, 2016 | 23.47 |
| Apr 27, 2016 | 23.63 |
| Apr 26, 2016 | 23.65 |
| Apr 25, 2016 | 23.60 |
| Apr 22, 2016 | 23.74 |
| Apr 21, 2016 | 23.61 |
| Apr 20, 2016 | 23.58 |
| Apr 19, 2016 | 24.02 |
| Apr 18, 2016 | 23.82 |
| Apr 15, 2016 | 23.57 |
| Apr 14, 2016 | 23.44 |
| Apr 13, 2016 | 23.57 |
| Apr 12, 2016 | 23.29 |
| Apr 11, 2016 | 23.06 |
| Apr 8, 2016 | 23.12 |
| Apr 7, 2016 | 22.92 |
| Apr 6, 2016 | 23.20 |
| Apr 5, 2016 | 22.66 |
| Apr 4, 2016 | 22.76 |
| Apr 1, 2016 | 22.86 |
| Mar 31, 2016 | 22.35 |
| Mar 30, 2016 | 22.08 |
| Mar 29, 2016 | 22.12 |
| Mar 28, 2016 | 21.93 |
| Mar 24, 2016 | 21.82 |
| Mar 23, 2016 | 21.89 |
| Mar 22, 2016 | 22.14 |
| Mar 21, 2016 | 21.95 |
| Mar 18, 2016 | 21.90 |
| Mar 17, 2016 | 21.75 |
| Mar 16, 2016 | 21.47 |
| Mar 15, 2016 | 21.25 |
| Mar 14, 2016 | 21.26 |
| Mar 11, 2016 | 21.19 |
| Mar 10, 2016 | 20.75 |
| Mar 9, 2016 | 20.71 |
| Mar 8, 2016 | 20.65 |
| Mar 7, 2016 | 20.51 |
| Mar 4, 2016 | 20.50 |
| Mar 3, 2016 | 20.26 |
| Mar 2, 2016 | 20.39 |
| Mar 1, 2016 | 20.54 |
| Feb 29, 2016 | 19.90 |
| Feb 26, 2016 | 20.06 |
| Feb 25, 2016 | 20.24 |
| Feb 24, 2016 | 20.46 |
| Feb 23, 2016 | 19.93 |
| Feb 22, 2016 | 20.29 |
| Feb 19, 2016 | 20.31 |
| Feb 18, 2016 | 20.31 |
| Feb 17, 2016 | 20.44 |
| Feb 16, 2016 | 20.53 |
| Feb 12, 2016 | 20.57 |
| Feb 11, 2016 | 19.36 |
| Feb 10, 2016 | 22.22 |
| Feb 9, 2016 | 22.51 |
| Feb 8, 2016 | 22.47 |
| Feb 5, 2016 | 23.00 |
| Feb 4, 2016 | 23.37 |
| Feb 3, 2016 | 23.24 |
| Feb 2, 2016 | 22.59 |
| Feb 1, 2016 | 22.82 |
| Jan 29, 2016 | 22.54 |
| Jan 28, 2016 | 21.62 |
| Jan 27, 2016 | 21.49 |
| Jan 26, 2016 | 21.55 |
| Jan 25, 2016 | 21.27 |
| Jan 22, 2016 | 21.98 |
| Jan 21, 2016 | 21.53 |
| Jan 20, 2016 | 21.54 |
| Jan 19, 2016 | 21.87 |
| Jan 15, 2016 | 22.22 |
| Jan 14, 2016 | 22.58 |
| Jan 13, 2016 | 22.36 |
| Jan 12, 2016 | 22.80 |
| Jan 11, 2016 | 22.66 |
| Jan 8, 2016 | 22.42 |
| Jan 7, 2016 | 22.46 |
| Jan 6, 2016 | 22.58 |
| Jan 5, 2016 | 22.92 |
| Jan 4, 2016 | 22.74 |
| Dec 31, 2015 | 23.05 |
| Dec 30, 2015 | 22.72 |
| Dec 29, 2015 | 22.81 |
| Dec 28, 2015 | 22.66 |
| Dec 24, 2015 | 22.59 |
| Dec 23, 2015 | 22.53 |
| Dec 22, 2015 | 22.51 |
| Dec 21, 2015 | 22.08 |
| Dec 18, 2015 | 21.82 |
| Dec 17, 2015 | 22.24 |
| Dec 16, 2015 | 22.78 |
| Dec 15, 2015 | 22.26 |
| Dec 14, 2015 | 21.91 |
| Dec 11, 2015 | 21.87 |
| Dec 10, 2015 | 22.28 |
| Dec 9, 2015 | 22.73 |
| Dec 8, 2015 | 22.79 |
| Dec 7, 2015 | 22.84 |
| Dec 4, 2015 | 22.83 |
| Dec 3, 2015 | 22.44 |
| Dec 2, 2015 | 22.68 |
| Dec 1, 2015 | 22.98 |
| Nov 30, 2015 | 22.60 |
| Nov 27, 2015 | 22.57 |
| Nov 25, 2015 | 22.65 |
| Nov 24, 2015 | 22.62 |
| Nov 23, 2015 | 22.33 |
| Nov 20, 2015 | 22.04 |
| Nov 19, 2015 | 22.19 |
| Nov 18, 2015 | 22.12 |
| Nov 17, 2015 | 21.74 |
| Nov 16, 2015 | 21.56 |
| Nov 13, 2015 | 21.05 |
| Nov 12, 2015 | 21.33 |
| Nov 11, 2015 | 21.83 |
| Nov 10, 2015 | 21.40 |
| Nov 9, 2015 | 21.49 |
| Nov 6, 2015 | 21.32 |
| Nov 5, 2015 | 21.84 |
| Nov 4, 2015 | 21.88 |
| Nov 3, 2015 | 21.88 |
| Nov 2, 2015 | 21.85 |
| Oct 30, 2015 | 21.86 |
| Oct 29, 2015 | 21.75 |
| Oct 28, 2015 | 21.67 |
| Oct 27, 2015 | 21.41 |
| Oct 26, 2015 | 21.60 |
| Oct 23, 2015 | 21.38 |
| Oct 22, 2015 | 21.42 |
| Oct 21, 2015 | 21.05 |
| Oct 20, 2015 | 21.24 |
| Oct 19, 2015 | 21.27 |
| Oct 16, 2015 | 21.19 |
| Oct 15, 2015 | 20.92 |
| Oct 14, 2015 | 20.71 |
| Oct 13, 2015 | 20.76 |
| Oct 12, 2015 | 20.73 |
| Oct 9, 2015 | 20.63 |
| Oct 8, 2015 | 20.62 |
| Oct 7, 2015 | 20.67 |
| Oct 6, 2015 | 20.34 |
| Oct 5, 2015 | 20.38 |
| Oct 2, 2015 | 20.11 |
| Oct 1, 2015 | 19.56 |
| Sep 30, 2015 | 19.45 |
| Sep 29, 2015 | 19.04 |
| Sep 28, 2015 | 18.94 |
| Sep 25, 2015 | 19.92 |
| Sep 24, 2015 | 19.74 |
| Sep 23, 2015 | 19.72 |
| Sep 22, 2015 | 19.79 |
| Sep 21, 2015 | 19.97 |
| Sep 18, 2015 | 19.81 |
| Sep 17, 2015 | 20.26 |
| Sep 16, 2015 | 20.28 |
| Sep 15, 2015 | 20.02 |
| Sep 14, 2015 | 19.98 |
| Sep 11, 2015 | 20.18 |
| Sep 10, 2015 | 20.19 |
| Sep 9, 2015 | 20.48 |
| Sep 8, 2015 | 20.57 |
| Sep 4, 2015 | 20.14 |
| Sep 3, 2015 | 20.61 |
| Sep 2, 2015 | 20.43 |
| Sep 1, 2015 | 20.01 |
| Aug 31, 2015 | 20.63 |
| Aug 28, 2015 | 20.90 |
| Aug 27, 2015 | 20.85 |
| Aug 26, 2015 | 20.51 |
| Aug 25, 2015 | 20.16 |
| Aug 24, 2015 | 20.34 |
| Aug 21, 2015 | 21.08 |
| Aug 20, 2015 | 21.09 |
| Aug 19, 2015 | 21.49 |
| Aug 18, 2015 | 21.76 |
| Aug 17, 2015 | 21.66 |
| Aug 14, 2015 | 21.54 |
| Aug 13, 2015 | 21.32 |
| Aug 12, 2015 | 21.42 |
| Aug 11, 2015 | 21.48 |
| Aug 10, 2015 | 22.37 |
| Aug 7, 2015 | 21.90 |
| Aug 6, 2015 | 21.92 |
| Aug 5, 2015 | 22.08 |
| Aug 4, 2015 | 21.85 |
| Aug 3, 2015 | 21.71 |
| Jul 31, 2015 | 21.77 |
| Jul 30, 2015 | 21.75 |
| Jul 29, 2015 | 21.58 |
| Jul 28, 2015 | 21.41 |
| Jul 27, 2015 | 20.92 |
| Jul 24, 2015 | 20.92 |
| Jul 23, 2015 | 21.13 |
| Jul 22, 2015 | 21.14 |
| Jul 21, 2015 | 21.02 |
| Jul 20, 2015 | 21.02 |
| Jul 17, 2015 | 21.21 |
| Jul 16, 2015 | 21.35 |
| Jul 15, 2015 | 21.22 |
| Jul 14, 2015 | 21.31 |
| Jul 13, 2015 | 21.21 |
| Jul 10, 2015 | 20.93 |
| Jul 9, 2015 | 20.51 |
| Jul 8, 2015 | 20.42 |
| Jul 7, 2015 | 20.65 |
| Jul 6, 2015 | 20.66 |
| Jul 2, 2015 | 20.78 |
| Jul 1, 2015 | 20.76 |
| Jun 30, 2015 | 20.58 |
| Jun 29, 2015 | 20.39 |
| Jun 26, 2015 | 21.01 |
| Jun 25, 2015 | 21.01 |
| Jun 24, 2015 | 21.02 |
| Jun 23, 2015 | 21.12 |
| Jun 22, 2015 | 21.18 |
| Jun 19, 2015 | 21.05 |
| Jun 18, 2015 | 21.15 |
| Jun 17, 2015 | 20.82 |
| Jun 16, 2015 | 20.75 |
| Jun 15, 2015 | 20.40 |
| Jun 12, 2015 | 20.58 |
| Jun 11, 2015 | 20.79 |
| Jun 10, 2015 | 20.68 |
| Jun 9, 2015 | 20.48 |
| Jun 8, 2015 | 20.59 |
| Jun 5, 2015 | 20.73 |
| Jun 4, 2015 | 20.99 |
| Jun 3, 2015 | 21.36 |
| Jun 2, 2015 | 21.72 |
| Jun 1, 2015 | 21.92 |
| May 29, 2015 | 22.21 |
| May 28, 2015 | 22.25 |
| May 27, 2015 | 22.17 |
| May 26, 2015 | 21.85 |
| May 22, 2015 | 22.08 |
| May 21, 2015 | 22.06 |
| May 20, 2015 | 21.93 |
| May 19, 2015 | 21.62 |
| May 18, 2015 | 21.51 |
| May 15, 2015 | 21.54 |
| May 14, 2015 | 21.46 |
| May 13, 2015 | 21.02 |
| May 12, 2015 | 21.34 |
| May 11, 2015 | 22.26 |
| May 8, 2015 | 22.28 |
| May 7, 2015 | 22.06 |
| May 6, 2015 | 22.03 |
| May 5, 2015 | 21.75 |
| May 4, 2015 | 22.06 |
| May 1, 2015 | 21.91 |
| Apr 30, 2015 | 21.41 |
| Apr 29, 2015 | 21.69 |
| Apr 28, 2015 | 21.82 |
| Apr 27, 2015 | 21.68 |
| Apr 24, 2015 | 21.61 |
| Apr 23, 2015 | 21.75 |
| Apr 22, 2015 | 21.64 |
| Apr 21, 2015 | 21.79 |
| Apr 20, 2015 | 21.95 |
| Apr 17, 2015 | 21.69 |
| Apr 16, 2015 | 22.14 |
| Apr 15, 2015 | 22.14 |
| Apr 14, 2015 | 22.18 |
| Apr 13, 2015 | 22.16 |
| Apr 10, 2015 | 22.20 |
| Apr 9, 2015 | 22.06 |
| Apr 8, 2015 | 22.05 |
| Apr 7, 2015 | 22.05 |
| Apr 6, 2015 | 22.13 |
| Apr 2, 2015 | 21.90 |
| Apr 1, 2015 | 21.82 |
| Mar 31, 2015 | 21.90 |
| Mar 30, 2015 | 23.28 |
| Mar 27, 2015 | 23.02 |
| Mar 26, 2015 | 22.93 |
| Mar 25, 2015 | 23.00 |
| Mar 24, 2015 | 23.48 |
| Mar 23, 2015 | 23.51 |
| Mar 20, 2015 | 23.56 |
| Mar 19, 2015 | 23.28 |
| Mar 18, 2015 | 23.21 |
| Mar 17, 2015 | 23.16 |
| Mar 16, 2015 | 23.38 |
| Mar 13, 2015 | 23.19 |
| Mar 12, 2015 | 23.48 |
| Mar 11, 2015 | 23.02 |
| Mar 10, 2015 | 23.10 |
| Mar 9, 2015 | 23.71 |
| Mar 6, 2015 | 23.38 |
| Mar 5, 2015 | 23.75 |
| Mar 4, 2015 | 23.82 |
| Mar 3, 2015 | 23.91 |
| Mar 2, 2015 | 24.12 |
| Feb 27, 2015 | 23.95 |
| Feb 26, 2015 | 23.94 |
| Feb 25, 2015 | 23.94 |
| Feb 24, 2015 | 24.09 |
| Feb 23, 2015 | 23.82 |
| Feb 20, 2015 | 23.85 |
| Feb 19, 2015 | 23.60 |
| Feb 18, 2015 | 23.24 |
| Feb 17, 2015 | 23.03 |
| Feb 13, 2015 | 22.98 |
| Feb 12, 2015 | 22.55 |
| Feb 11, 2015 | 21.02 |
| Feb 10, 2015 | 21.21 |
| Feb 9, 2015 | 21.10 |
| Feb 6, 2015 | 21.43 |
| Feb 5, 2015 | 21.34 |
| Feb 4, 2015 | 21.16 |
| Feb 3, 2015 | 21.22 |
| Feb 2, 2015 | 20.98 |
| Jan 30, 2015 | 20.85 |
| Jan 29, 2015 | 20.98 |
| Jan 28, 2015 | 20.68 |
| Jan 27, 2015 | 21.01 |
| Jan 26, 2015 | 21.29 |
| Jan 23, 2015 | 21.42 |
| Jan 22, 2015 | 21.80 |
| Jan 21, 2015 | 20.99 |
| Jan 20, 2015 | 21.14 |
| Jan 16, 2015 | 21.09 |
| Jan 15, 2015 | 20.68 |
| Jan 14, 2015 | 20.42 |
| Jan 13, 2015 | 20.20 |
| Jan 12, 2015 | 19.86 |
| Jan 9, 2015 | 20.07 |
| Jan 8, 2015 | 19.97 |
| Jan 7, 2015 | 19.47 |
| Jan 6, 2015 | 19.28 |
| Jan 5, 2015 | 19.52 |
| Jan 2, 2015 | 19.81 |
| Dec 31, 2014 | 19.91 |
| Dec 30, 2014 | 21.77 |
| Dec 29, 2014 | 21.84 |
| Dec 26, 2014 | 21.87 |
| Dec 24, 2014 | 21.93 |
| Dec 23, 2014 | 21.89 |
| Dec 22, 2014 | 21.74 |
| Dec 19, 2014 | 21.67 |
| Dec 18, 2014 | 21.68 |
| Dec 17, 2014 | 21.25 |
| Dec 16, 2014 | 20.86 |
| Dec 15, 2014 | 20.95 |
| Dec 12, 2014 | 21.16 |
| Dec 11, 2014 | 21.62 |
| Dec 10, 2014 | 21.39 |
| Dec 9, 2014 | 21.80 |
| Dec 8, 2014 | 21.68 |
| Dec 5, 2014 | 21.86 |
| Dec 4, 2014 | 21.82 |
| Dec 3, 2014 | 21.73 |
| Dec 2, 2014 | 21.60 |
| Dec 1, 2014 | 21.45 |
| Nov 28, 2014 | 21.39 |
| Nov 26, 2014 | 21.17 |
| Nov 25, 2014 | 21.01 |
| Nov 24, 2014 | 21.10 |
| Nov 21, 2014 | 21.17 |
| Nov 20, 2014 | 21.06 |
| Nov 19, 2014 | 20.85 |
| Nov 18, 2014 | 20.89 |
| Nov 17, 2014 | 20.73 |
| Nov 14, 2014 | 20.75 |
| Nov 13, 2014 | 21.16 |
| Nov 12, 2014 | 21.16 |
| Nov 11, 2014 | 21.10 |
| Nov 10, 2014 | 20.99 |
| Nov 7, 2014 | 20.89 |
| Nov 6, 2014 | 20.92 |
| Nov 5, 2014 | 20.62 |
| Nov 4, 2014 | 20.19 |
| Nov 3, 2014 | 20.75 |
| Oct 31, 2014 | 20.96 |
| Oct 30, 2014 | 20.51 |
| Oct 29, 2014 | 20.41 |
| Oct 28, 2014 | 20.86 |
| Oct 27, 2014 | 20.18 |
| Oct 24, 2014 | 20.57 |
| Oct 23, 2014 | 20.34 |
| Oct 22, 2014 | 20.66 |
| Oct 21, 2014 | 20.78 |
| Oct 20, 2014 | 20.36 |
| Oct 17, 2014 | 20.17 |
| Oct 16, 2014 | 20.01 |
| Oct 15, 2014 | 19.90 |
| Oct 14, 2014 | 19.74 |
| Oct 13, 2014 | 19.46 |
| Oct 10, 2014 | 19.65 |
| Oct 9, 2014 | 19.68 |
| Oct 8, 2014 | 20.05 |
| Oct 7, 2014 | 19.70 |
| Oct 6, 2014 | 19.99 |
| Oct 3, 2014 | 20.11 |
| Oct 2, 2014 | 20.02 |
| Oct 1, 2014 | 19.90 |
| Sep 30, 2014 | 20.27 |
| Sep 29, 2014 | 20.94 |
| Sep 26, 2014 | 20.95 |
| Sep 25, 2014 | 20.70 |
| Sep 24, 2014 | 21.10 |
| Sep 23, 2014 | 21.10 |
| Sep 22, 2014 | 21.53 |
| Sep 19, 2014 | 21.80 |
| Sep 18, 2014 | 21.79 |
| Sep 17, 2014 | 21.51 |
| Sep 16, 2014 | 21.48 |
| Sep 15, 2014 | 21.34 |
| Sep 12, 2014 | 21.27 |
| Sep 11, 2014 | 21.45 |
| Sep 10, 2014 | 21.43 |
| Sep 9, 2014 | 21.42 |
| Sep 8, 2014 | 21.94 |
| Sep 5, 2014 | 21.95 |
| Sep 4, 2014 | 21.90 |
| Sep 3, 2014 | 21.78 |
| Sep 2, 2014 | 21.94 |
| Aug 29, 2014 | 21.99 |
| Aug 28, 2014 | 21.92 |
| Aug 27, 2014 | 21.80 |
| Aug 26, 2014 | 21.80 |
| Aug 25, 2014 | 21.83 |
| Aug 22, 2014 | 21.81 |
| Aug 21, 2014 | 21.92 |
| Aug 20, 2014 | 21.83 |
| Aug 19, 2014 | 21.99 |
| Aug 18, 2014 | 21.84 |
| Aug 15, 2014 | 21.65 |
| Aug 14, 2014 | 21.75 |
| Aug 13, 2014 | 21.76 |
| Aug 12, 2014 | 21.53 |
| Aug 11, 2014 | 21.34 |
| Aug 8, 2014 | 21.37 |
| Aug 7, 2014 | 21.13 |
| Aug 6, 2014 | 21.22 |
| Aug 5, 2014 | 20.88 |
| Aug 4, 2014 | 22.06 |
| Aug 1, 2014 | 21.89 |
| Jul 31, 2014 | 21.86 |
| Jul 30, 2014 | 22.34 |
| Jul 29, 2014 | 22.29 |
| Jul 28, 2014 | 22.52 |
| Jul 25, 2014 | 22.47 |
| Jul 24, 2014 | 22.48 |
| Jul 23, 2014 | 22.49 |
| Jul 22, 2014 | 22.53 |
| Jul 21, 2014 | 22.47 |
| Jul 18, 2014 | 22.57 |
| Jul 17, 2014 | 22.39 |
| Jul 16, 2014 | 22.56 |
| Jul 15, 2014 | 22.58 |
| Jul 14, 2014 | 22.62 |
| Jul 11, 2014 | 22.56 |
| Jul 10, 2014 | 22.50 |
| Jul 9, 2014 | 22.59 |
| Jul 8, 2014 | 22.62 |
| Jul 7, 2014 | 22.79 |
| Jul 3, 2014 | 22.82 |
| Jul 2, 2014 | 22.74 |
| Jul 1, 2014 | 22.75 |
| Jun 30, 2014 | 22.57 |
| Jun 27, 2014 | 23.09 |
| Jun 26, 2014 | 22.90 |
| Jun 25, 2014 | 22.97 |
| Jun 24, 2014 | 22.82 |
| Jun 23, 2014 | 23.03 |
| Jun 20, 2014 | 23.19 |
| Jun 19, 2014 | 22.73 |
| Jun 18, 2014 | 22.77 |
| Jun 17, 2014 | 22.33 |
| Jun 16, 2014 | 22.20 |
| Jun 13, 2014 | 22.30 |
| Jun 12, 2014 | 22.37 |
| Jun 11, 2014 | 22.53 |
| Jun 10, 2014 | 22.52 |
| Jun 9, 2014 | 22.49 |
| Jun 6, 2014 | 22.31 |
| Jun 5, 2014 | 22.22 |
| Jun 4, 2014 | 22.26 |
| Jun 3, 2014 | 22.07 |
| Jun 2, 2014 | 22.07 |
| May 30, 2014 | 21.96 |
| May 29, 2014 | 21.89 |
| May 28, 2014 | 21.82 |
| May 27, 2014 | 21.82 |
| May 23, 2014 | 21.87 |
| May 22, 2014 | 21.69 |
| May 21, 2014 | 21.70 |
| May 20, 2014 | 21.45 |
| May 19, 2014 | 21.67 |
| May 16, 2014 | 21.54 |
| May 15, 2014 | 21.30 |
| May 14, 2014 | 21.52 |
| May 13, 2014 | 21.73 |
| May 12, 2014 | 21.84 |
| May 9, 2014 | 21.75 |
| May 8, 2014 | 21.90 |
| May 7, 2014 | 22.12 |
| May 6, 2014 | 21.69 |
| May 5, 2014 | 21.65 |
| May 2, 2014 | 21.61 |
| May 1, 2014 | 21.74 |
| Apr 30, 2014 | 21.80 |
| Apr 29, 2014 | 21.42 |
| Apr 28, 2014 | 21.13 |
| Apr 25, 2014 | 21.07 |
| Apr 24, 2014 | 21.17 |
| Apr 23, 2014 | 21.22 |
| Apr 22, 2014 | 21.20 |
| Apr 21, 2014 | 21.05 |
| Apr 17, 2014 | 21.05 |
| Apr 16, 2014 | 20.88 |
| Apr 15, 2014 | 20.62 |
| Apr 14, 2014 | 20.46 |
| Apr 11, 2014 | 20.25 |
| Apr 10, 2014 | 20.38 |
| Apr 9, 2014 | 20.87 |
| Apr 8, 2014 | 20.60 |
| Apr 7, 2014 | 20.68 |
| Apr 4, 2014 | 20.98 |
| Apr 3, 2014 | 21.41 |
| Apr 2, 2014 | 21.33 |
| Apr 1, 2014 | 21.33 |
| Mar 31, 2014 | 21.17 |
| Mar 28, 2014 | 21.79 |
| Mar 27, 2014 | 21.57 |
| Mar 26, 2014 | 21.43 |
| Mar 25, 2014 | 21.61 |
| Mar 24, 2014 | 21.48 |
| Mar 21, 2014 | 21.71 |
| Mar 20, 2014 | 21.59 |
| Mar 19, 2014 | 21.46 |
| Mar 18, 2014 | 21.66 |
| Mar 17, 2014 | 21.65 |
| Mar 14, 2014 | 21.49 |
| Mar 13, 2014 | 21.47 |
| Mar 12, 2014 | 21.77 |
| Mar 11, 2014 | 21.82 |
| Mar 10, 2014 | 22.06 |
| Mar 7, 2014 | 22.06 |
| Mar 6, 2014 | 22.04 |
| Mar 5, 2014 | 22.06 |
| Mar 4, 2014 | 22.22 |
| Mar 3, 2014 | 21.76 |
| Feb 28, 2014 | 21.71 |
| Feb 27, 2014 | 21.57 |
| Feb 26, 2014 | 21.60 |
| Feb 25, 2014 | 21.23 |
| Feb 24, 2014 | 21.17 |
| Feb 21, 2014 | 21.16 |
| Feb 20, 2014 | 21.29 |
| Feb 19, 2014 | 21.18 |
| Feb 18, 2014 | 21.42 |
| Feb 14, 2014 | 21.24 |
| Feb 13, 2014 | 20.96 |
| Feb 12, 2014 | 20.40 |
| Feb 11, 2014 | 20.50 |
| Feb 10, 2014 | 20.32 |
| Feb 7, 2014 | 20.12 |
| Feb 6, 2014 | 19.89 |
| Feb 5, 2014 | 19.59 |
| Feb 4, 2014 | 19.41 |
| Feb 3, 2014 | 19.45 |
| Jan 31, 2014 | 20.06 |
| Jan 30, 2014 | 20.21 |
| Jan 29, 2014 | 19.87 |
| Jan 28, 2014 | 20.19 |
| Jan 27, 2014 | 19.69 |
| Jan 24, 2014 | 19.68 |
| Jan 23, 2014 | 19.99 |
| Jan 22, 2014 | 20.21 |
| Jan 21, 2014 | 20.24 |
| Jan 17, 2014 | 20.14 |
| Jan 16, 2014 | 20.11 |
| Jan 15, 2014 | 19.97 |
| Jan 14, 2014 | 19.88 |
| Jan 13, 2014 | 19.63 |
| Jan 10, 2014 | 19.84 |
| Jan 9, 2014 | 19.69 |
| Jan 8, 2014 | 19.65 |
| Jan 7, 2014 | 19.78 |
| Jan 6, 2014 | 19.76 |
| Jan 3, 2014 | 19.89 |
| Jan 2, 2014 | 19.83 |
| Dec 31, 2013 | 19.90 |
| Dec 30, 2013 | 19.54 |
| Dec 27, 2013 | 19.53 |
| Dec 26, 2013 | 19.57 |
| Dec 24, 2013 | 19.56 |
| Dec 23, 2013 | 19.49 |
| Dec 20, 2013 | 19.46 |
| Dec 19, 2013 | 19.34 |
| Dec 18, 2013 | 19.44 |
| Dec 17, 2013 | 19.10 |
| Dec 16, 2013 | 19.13 |
| Dec 13, 2013 | 19.25 |
| Dec 12, 2013 | 19.30 |
| Dec 11, 2013 | 19.33 |
| Dec 10, 2013 | 19.54 |
| Dec 9, 2013 | 19.61 |
| Dec 6, 2013 | 19.62 |
| Dec 5, 2013 | 19.26 |
| Dec 4, 2013 | 19.38 |
| Dec 3, 2013 | 19.68 |
| Dec 2, 2013 | 19.97 |
| Nov 29, 2013 | 20.08 |
| Nov 27, 2013 | 20.10 |
| Nov 26, 2013 | 20.06 |
| Nov 25, 2013 | 20.01 |
| Nov 22, 2013 | 20.10 |
| Nov 21, 2013 | 20.08 |
| Nov 20, 2013 | 20.05 |
| Nov 19, 2013 | 20.14 |
| Nov 18, 2013 | 20.13 |
| Nov 15, 2013 | 20.13 |
| Nov 14, 2013 | 20.43 |
| Nov 13, 2013 | 20.19 |
| Nov 12, 2013 | 19.89 |
| Nov 11, 2013 | 19.83 |
| Nov 8, 2013 | 19.76 |
| Nov 7, 2013 | 19.35 |
| Nov 6, 2013 | 19.70 |
| Nov 5, 2013 | 19.14 |
| Nov 4, 2013 | 18.98 |
| Nov 1, 2013 | 18.83 |
| Oct 31, 2013 | 18.78 |
| Oct 30, 2013 | 18.87 |
| Oct 29, 2013 | 18.98 |
| Oct 28, 2013 | 18.80 |
| Oct 25, 2013 | 18.60 |
| Oct 24, 2013 | 18.75 |
| Oct 23, 2013 | 18.70 |
| Oct 22, 2013 | 18.76 |
| Oct 21, 2013 | 18.68 |
| Oct 18, 2013 | 18.71 |
| Oct 17, 2013 | 18.82 |
| Oct 16, 2013 | 18.43 |
| Oct 15, 2013 | 18.23 |
| Oct 14, 2013 | 18.48 |
| Oct 11, 2013 | 18.43 |
| Oct 10, 2013 | 18.44 |
| Oct 9, 2013 | 18.22 |
| Oct 8, 2013 | 18.18 |
| Oct 7, 2013 | 18.50 |
| Oct 4, 2013 | 18.86 |
| Oct 3, 2013 | 18.58 |
| Oct 2, 2013 | 18.66 |
| Oct 1, 2013 | 18.78 |
| Sep 30, 2013 | 18.70 |
| Sep 27, 2013 | 24.07 |
| Sep 26, 2013 | 24.17 |
| Sep 25, 2013 | 24.21 |
| Sep 24, 2013 | 24.38 |
| Sep 23, 2013 | 24.34 |
| Sep 20, 2013 | 24.52 |
| Sep 19, 2013 | 24.75 |
| Sep 18, 2013 | 24.83 |
| Sep 17, 2013 | 24.38 |
| Sep 16, 2013 | 24.46 |
| Sep 13, 2013 | 24.19 |
| Sep 12, 2013 | 23.86 |
| Sep 11, 2013 | 23.83 |
| Sep 10, 2013 | 23.68 |
| Sep 9, 2013 | 23.52 |
| Sep 6, 2013 | 23.25 |
| Sep 5, 2013 | 23.54 |
| Sep 4, 2013 | 23.70 |
| Sep 3, 2013 | 23.42 |
| Aug 30, 2013 | 23.31 |
| Aug 29, 2013 | 23.44 |
| Aug 28, 2013 | 23.49 |
| Aug 27, 2013 | 23.57 |
| Aug 26, 2013 | 24.06 |
| Aug 23, 2013 | 24.05 |
| Aug 22, 2013 | 24.11 |
| Aug 21, 2013 | 23.94 |
| Aug 20, 2013 | 24.22 |
| Aug 19, 2013 | 24.01 |
| Aug 16, 2013 | 24.25 |
| Aug 15, 2013 | 24.27 |
| Aug 14, 2013 | 24.50 |
| Aug 13, 2013 | 24.66 |
| Aug 12, 2013 | 24.65 |
| Aug 9, 2013 | 24.65 |
| Aug 8, 2013 | 24.81 |
| Aug 7, 2013 | 24.55 |
| Aug 6, 2013 | 24.55 |
| Aug 5, 2013 | 24.42 |
| Aug 2, 2013 | 24.09 |
| Aug 1, 2013 | 24.17 |
| Jul 31, 2013 | 23.80 |
| Jul 30, 2013 | 23.68 |
| Jul 29, 2013 | 23.58 |
| Jul 26, 2013 | 23.40 |
| Jul 25, 2013 | 23.51 |
| Jul 24, 2013 | 23.23 |
| Jul 23, 2013 | 23.29 |
| Jul 22, 2013 | 23.59 |
| Jul 19, 2013 | 23.57 |
| Jul 18, 2013 | 23.46 |
| Jul 17, 2013 | 23.39 |
| Jul 16, 2013 | 23.47 |
| Jul 15, 2013 | 23.58 |
| Jul 12, 2013 | 23.65 |
| Jul 11, 2013 | 23.72 |
| Jul 10, 2013 | 23.60 |
| Jul 9, 2013 | 23.47 |
| Jul 8, 2013 | 23.36 |
| Jul 5, 2013 | 23.27 |
| Jul 3, 2013 | 22.81 |
| Jul 2, 2013 | 22.93 |
| Jul 1, 2013 | 22.98 |
| Jun 28, 2013 | 23.27 |
| Jun 27, 2013 | 23.50 |
| Jun 26, 2013 | 23.46 |
| Jun 25, 2013 | 23.38 |
| Jun 24, 2013 | 23.20 |
| Jun 21, 2013 | 23.72 |
| Jun 20, 2013 | 23.67 |
| Jun 19, 2013 | 24.44 |
| Jun 18, 2013 | 24.75 |
| Jun 17, 2013 | 24.62 |
| Jun 14, 2013 | 24.29 |
| Jun 13, 2013 | 24.48 |
| Jun 12, 2013 | 24.22 |
| Jun 11, 2013 | 24.44 |
| Jun 10, 2013 | 24.69 |
| Jun 7, 2013 | 24.67 |
| Jun 6, 2013 | 24.35 |
| Jun 5, 2013 | 24.27 |
| Jun 4, 2013 | 24.84 |
| Jun 3, 2013 | 24.86 |
| May 31, 2013 | 24.86 |
| May 30, 2013 | 25.21 |
| May 29, 2013 | 25.27 |
| May 28, 2013 | 25.50 |
| May 24, 2013 | 25.38 |
| May 23, 2013 | 25.30 |
| May 22, 2013 | 25.21 |
| May 21, 2013 | 25.49 |
| May 20, 2013 | 25.43 |
| May 17, 2013 | 25.52 |
| May 16, 2013 | 25.14 |
| May 15, 2013 | 25.35 |
| May 14, 2013 | 25.21 |
| May 13, 2013 | 24.79 |
| May 10, 2013 | 24.82 |
| May 9, 2013 | 24.66 |
| May 8, 2013 | 24.68 |
| May 7, 2013 | 24.60 |
| May 6, 2013 | 24.21 |
| May 3, 2013 | 24.13 |
| May 2, 2013 | 23.78 |
| May 1, 2013 | 23.59 |
| Apr 30, 2013 | 23.90 |
| Apr 29, 2013 | 23.68 |
| Apr 26, 2013 | 23.50 |
| Apr 25, 2013 | 23.80 |
| Apr 24, 2013 | 23.79 |
| Apr 23, 2013 | 23.87 |
| Apr 22, 2013 | 23.56 |
| Apr 19, 2013 | 23.24 |
| Apr 18, 2013 | 22.86 |
| Apr 17, 2013 | 23.05 |
| Apr 16, 2013 | 23.27 |
| Apr 15, 2013 | 22.76 |
| Apr 12, 2013 | 23.37 |
| Apr 11, 2013 | 23.55 |
| Apr 10, 2013 | 23.31 |
| Apr 9, 2013 | 22.88 |
| Apr 8, 2013 | 22.89 |
| Apr 5, 2013 | 22.84 |
| Apr 4, 2013 | 23.10 |
| Apr 3, 2013 | 22.96 |
| Apr 2, 2013 | 23.31 |
| Apr 1, 2013 | 23.37 |
| Mar 28, 2013 | 24.57 |
| Mar 27, 2013 | 24.17 |
| Mar 26, 2013 | 24.28 |
| Mar 25, 2013 | 24.12 |
| Mar 22, 2013 | 24.18 |
| Mar 21, 2013 | 24.31 |
| Mar 20, 2013 | 24.63 |
| Mar 19, 2013 | 24.18 |
| Mar 18, 2013 | 24.25 |
| Mar 15, 2013 | 24.40 |
| Mar 14, 2013 | 24.31 |
| Mar 13, 2013 | 24.17 |
| Mar 12, 2013 | 23.97 |
| Mar 11, 2013 | 24.07 |
| Mar 8, 2013 | 23.71 |
| Mar 7, 2013 | 23.61 |
| Mar 6, 2013 | 23.65 |
| Mar 5, 2013 | 23.53 |
| Mar 4, 2013 | 23.51 |
| Mar 1, 2013 | 23.49 |
| Feb 28, 2013 | 23.39 |
| Feb 27, 2013 | 23.33 |
| Feb 26, 2013 | 22.96 |
| Feb 25, 2013 | 22.67 |
| Feb 22, 2013 | 23.22 |
| Feb 21, 2013 | 23.05 |
| Feb 20, 2013 | 23.22 |
| Feb 19, 2013 | 23.67 |
| Feb 15, 2013 | 23.68 |
| Feb 14, 2013 | 23.65 |
| Feb 13, 2013 | 23.77 |
| Feb 12, 2013 | 23.54 |
| Feb 11, 2013 | 23.50 |
| Feb 8, 2013 | 23.59 |
| Feb 7, 2013 | 23.29 |
| Feb 6, 2013 | 22.82 |
| Feb 5, 2013 | 22.81 |
| Feb 4, 2013 | 22.67 |
| Feb 1, 2013 | 22.86 |
| Jan 31, 2013 | 22.57 |
| Jan 30, 2013 | 22.71 |
| Jan 29, 2013 | 22.81 |
| Jan 28, 2013 | 22.60 |
| Jan 25, 2013 | 22.80 |
| Jan 24, 2013 | 22.68 |
| Jan 23, 2013 | 22.53 |
| Jan 22, 2013 | 22.70 |
| Jan 18, 2013 | 22.62 |
| Jan 17, 2013 | 22.46 |
| Jan 16, 2013 | 22.26 |
| Jan 15, 2013 | 22.26 |
| Jan 14, 2013 | 22.13 |
| Jan 11, 2013 | 22.00 |
| Jan 10, 2013 | 22.13 |
| Jan 9, 2013 | 22.00 |
| Jan 8, 2013 | 21.86 |
| Jan 7, 2013 | 21.84 |
| Jan 4, 2013 | 21.87 |
| Jan 3, 2013 | 21.83 |
| Jan 2, 2013 | 21.91 |
| Dec 31, 2012 | 21.33 |
| Dec 28, 2012 | 25.47 |
| Dec 27, 2012 | 25.89 |
| Dec 26, 2012 | 26.00 |
| Dec 24, 2012 | 25.98 |
| Dec 21, 2012 | 25.85 |
| Dec 20, 2012 | 26.03 |
| Dec 19, 2012 | 25.80 |
| Dec 18, 2012 | 25.89 |
| Dec 17, 2012 | 25.63 |
| Dec 14, 2012 | 25.36 |
| Dec 13, 2012 | 25.26 |
| Dec 12, 2012 | 25.27 |
| Dec 11, 2012 | 25.16 |
| Dec 10, 2012 | 25.24 |
| Dec 7, 2012 | 25.00 |
| Dec 6, 2012 | 24.98 |
| Dec 5, 2012 | 24.88 |
| Dec 4, 2012 | 24.95 |
| Dec 3, 2012 | 24.91 |
| Nov 30, 2012 | 25.11 |
| Nov 29, 2012 | 25.08 |
| Nov 28, 2012 | 24.93 |
| Nov 27, 2012 | 24.78 |
| Nov 26, 2012 | 24.79 |
| Nov 23, 2012 | 24.84 |
| Nov 21, 2012 | 24.60 |
| Nov 20, 2012 | 24.45 |
| Nov 19, 2012 | 24.43 |
| Nov 16, 2012 | 23.77 |
| Nov 15, 2012 | 23.85 |
| Nov 14, 2012 | 23.80 |
| Nov 13, 2012 | 24.00 |
| Nov 12, 2012 | 24.18 |
| Nov 9, 2012 | 24.17 |
| Nov 8, 2012 | 24.15 |
| Nov 7, 2012 | 24.46 |
| Nov 6, 2012 | 24.84 |
| Nov 5, 2012 | 25.22 |
| Nov 2, 2012 | 24.89 |
| Nov 1, 2012 | 25.20 |
| Oct 31, 2012 | 24.95 |
| Oct 26, 2012 | 24.69 |
| Oct 25, 2012 | 24.66 |
| Oct 24, 2012 | 24.44 |
| Oct 23, 2012 | 24.56 |
| Oct 22, 2012 | 24.82 |
| Oct 19, 2012 | 23.82 |
| Oct 18, 2012 | 24.23 |
| Oct 17, 2012 | 24.29 |
| Oct 16, 2012 | 24.03 |
| Oct 15, 2012 | 23.59 |
| Oct 12, 2012 | 23.37 |
| Oct 11, 2012 | 23.45 |
| Oct 10, 2012 | 23.34 |
| Oct 9, 2012 | 23.36 |
| Oct 8, 2012 | 23.46 |
| Oct 5, 2012 | 23.53 |
| Oct 4, 2012 | 23.40 |
| Oct 3, 2012 | 23.30 |
| Oct 2, 2012 | 23.33 |
| Oct 1, 2012 | 23.38 |
| Sep 28, 2012 | 17.52 |
| Sep 27, 2012 | 17.65 |
| Sep 26, 2012 | 17.52 |
| Sep 25, 2012 | 17.61 |
| Sep 24, 2012 | 17.69 |
| Sep 21, 2012 | 17.79 |
| Sep 20, 2012 | 17.82 |
| Sep 19, 2012 | 17.79 |
| Sep 18, 2012 | 17.69 |
| Sep 17, 2012 | 17.68 |
| Sep 14, 2012 | 17.72 |
| Sep 13, 2012 | 17.90 |
| Sep 12, 2012 | 17.75 |
| Sep 11, 2012 | 17.93 |
| Sep 10, 2012 | 17.98 |
| Sep 7, 2012 | 18.03 |
| Sep 6, 2012 | 17.98 |
| Sep 5, 2012 | 17.69 |
| Sep 4, 2012 | 17.65 |
| Aug 31, 2012 | 17.80 |
| Aug 30, 2012 | 17.73 |
| Aug 29, 2012 | 17.88 |
| Aug 28, 2012 | 17.89 |
| Aug 27, 2012 | 17.92 |
| Aug 24, 2012 | 17.95 |
| Aug 23, 2012 | 17.94 |
| Aug 22, 2012 | 18.11 |
| Aug 21, 2012 | 18.13 |
| Aug 20, 2012 | 18.27 |
| Aug 17, 2012 | 18.21 |
| Aug 16, 2012 | 18.31 |
| Aug 15, 2012 | 18.07 |
| Aug 14, 2012 | 17.97 |
| Aug 13, 2012 | 18.04 |
| Aug 10, 2012 | 18.07 |
| Aug 9, 2012 | 17.96 |
| Aug 8, 2012 | 18.24 |
| Aug 7, 2012 | 16.62 |
| Aug 6, 2012 | 16.42 |
| Aug 3, 2012 | 16.32 |
| Aug 2, 2012 | 16.20 |
| Aug 1, 2012 | 16.34 |
| Jul 31, 2012 | 16.39 |
| Jul 30, 2012 | 16.43 |
| Jul 27, 2012 | 16.30 |
| Jul 26, 2012 | 15.91 |
| Jul 25, 2012 | 15.84 |
| Jul 24, 2012 | 15.69 |
| Jul 23, 2012 | 15.87 |
| Jul 20, 2012 | 16.20 |
| Jul 19, 2012 | 16.30 |
| Jul 18, 2012 | 16.14 |
| Jul 17, 2012 | 16.11 |
| Jul 16, 2012 | 15.93 |
| Jul 13, 2012 | 16.05 |
| Jul 12, 2012 | 15.83 |
| Jul 11, 2012 | 15.89 |
| Jul 10, 2012 | 15.85 |
| Jul 9, 2012 | 16.00 |
| Jul 6, 2012 | 15.90 |
| Jul 5, 2012 | 16.18 |
| Jul 3, 2012 | 16.16 |
| Jul 2, 2012 | 15.98 |
| Jun 29, 2012 | 16.86 |
| Jun 28, 2012 | 16.79 |
| Jun 27, 2012 | 16.71 |
| Jun 26, 2012 | 16.71 |
| Jun 25, 2012 | 16.74 |
| Jun 22, 2012 | 17.12 |
| Jun 21, 2012 | 17.16 |
| Jun 20, 2012 | 17.54 |
| Jun 19, 2012 | 17.73 |
| Jun 18, 2012 | 17.43 |
| Jun 15, 2012 | 17.37 |
| Jun 14, 2012 | 17.16 |
| Jun 13, 2012 | 17.03 |
| Jun 12, 2012 | 17.36 |
| Jun 11, 2012 | 17.19 |
| Jun 8, 2012 | 17.38 |
| Jun 7, 2012 | 17.26 |
| Jun 6, 2012 | 17.18 |
| Jun 5, 2012 | 16.77 |
| Jun 4, 2012 | 16.71 |
| Jun 1, 2012 | 16.72 |
| May 31, 2012 | 17.35 |
| May 30, 2012 | 17.41 |
| May 29, 2012 | 17.78 |
| May 25, 2012 | 17.55 |
| May 24, 2012 | 17.64 |
| May 23, 2012 | 17.52 |
| May 22, 2012 | 17.57 |
| May 21, 2012 | 17.60 |
| May 18, 2012 | 17.05 |
| May 17, 2012 | 17.10 |
| May 16, 2012 | 17.57 |
| May 15, 2012 | 17.66 |
| May 14, 2012 | 17.72 |
| May 11, 2012 | 17.84 |
| May 10, 2012 | 17.94 |
| May 9, 2012 | 17.98 |
| May 8, 2012 | 18.05 |
| May 7, 2012 | 18.30 |
| May 4, 2012 | 18.12 |
| May 3, 2012 | 18.46 |
| May 2, 2012 | 18.57 |
| May 1, 2012 | 18.58 |
| Apr 30, 2012 | 18.53 |
| Apr 27, 2012 | 18.63 |
| Apr 26, 2012 | 18.50 |
| Apr 25, 2012 | 18.32 |
| Apr 24, 2012 | 18.19 |
| Apr 23, 2012 | 18.15 |
| Apr 20, 2012 | 18.29 |
| Apr 19, 2012 | 18.22 |
| Apr 18, 2012 | 18.20 |
| Apr 17, 2012 | 18.13 |
| Apr 16, 2012 | 17.94 |
| Apr 13, 2012 | 17.85 |
| Apr 12, 2012 | 18.01 |
| Apr 11, 2012 | 17.70 |
| Apr 10, 2012 | 17.47 |
| Apr 9, 2012 | 17.84 |
| Apr 5, 2012 | 18.03 |
| Apr 4, 2012 | 18.05 |
| Apr 3, 2012 | 18.24 |
| Apr 2, 2012 | 18.34 |
| Mar 30, 2012 | 17.81 |
| Mar 29, 2012 | 17.67 |
| Mar 28, 2012 | 17.77 |
| Mar 27, 2012 | 17.82 |
| Mar 26, 2012 | 17.60 |
| Mar 23, 2012 | 17.36 |
| Mar 22, 2012 | 17.22 |
| Mar 21, 2012 | 17.36 |
| Mar 20, 2012 | 17.31 |
| Mar 19, 2012 | 17.36 |
| Mar 16, 2012 | 17.40 |
| Mar 15, 2012 | 17.39 |
| Mar 14, 2012 | 17.19 |
| Mar 13, 2012 | 17.15 |
| Mar 12, 2012 | 17.03 |
| Mar 9, 2012 | 17.08 |
| Mar 8, 2012 | 17.08 |
| Mar 7, 2012 | 16.95 |
| Mar 6, 2012 | 16.85 |
| Mar 5, 2012 | 17.17 |
| Mar 2, 2012 | 17.29 |
| Mar 1, 2012 | 17.17 |
| Feb 29, 2012 | 17.33 |
| Feb 28, 2012 | 17.51 |
| Feb 27, 2012 | 17.51 |
| Feb 24, 2012 | 17.52 |
| Feb 23, 2012 | 17.47 |
| Feb 22, 2012 | 17.45 |
| Feb 21, 2012 | 17.43 |
| Feb 17, 2012 | 17.22 |
| Feb 16, 2012 | 17.12 |
| Feb 15, 2012 | 17.02 |
| Feb 14, 2012 | 17.14 |
| Feb 13, 2012 | 17.11 |
| Feb 10, 2012 | 17.03 |
| Feb 9, 2012 | 17.39 |
| Feb 8, 2012 | 17.10 |
| Feb 7, 2012 | 16.90 |
| Feb 6, 2012 | 17.11 |
| Feb 3, 2012 | 17.14 |
| Feb 2, 2012 | 17.03 |
| Feb 1, 2012 | 17.11 |
| Jan 31, 2012 | 16.96 |
| Jan 30, 2012 | 17.15 |
| Jan 27, 2012 | 17.31 |
| Jan 26, 2012 | 17.25 |
| Jan 25, 2012 | 17.26 |
| Jan 24, 2012 | 17.16 |
| Jan 23, 2012 | 17.16 |
| Jan 20, 2012 | 17.07 |
| Jan 19, 2012 | 17.03 |
| Jan 18, 2012 | 16.93 |
| Jan 17, 2012 | 16.74 |
| Jan 13, 2012 | 16.59 |
| Jan 12, 2012 | 16.74 |
| Jan 11, 2012 | 16.48 |
| Jan 10, 2012 | 16.43 |
| Jan 9, 2012 | 16.18 |
| Jan 6, 2012 | 16.13 |
| Jan 5, 2012 | 16.08 |
| Jan 4, 2012 | 16.09 |
| Jan 3, 2012 | 16.07 |
| Dec 30, 2011 | 14.28 |
| Dec 29, 2011 | 14.36 |
| Dec 28, 2011 | 14.19 |
| Dec 27, 2011 | 14.53 |
| Dec 23, 2011 | 14.48 |
| Dec 22, 2011 | 14.22 |
| Dec 21, 2011 | 14.22 |
| Dec 20, 2011 | 14.24 |
| Dec 19, 2011 | 13.98 |
| Dec 16, 2011 | 14.14 |
| Dec 15, 2011 | 14.22 |
| Dec 14, 2011 | 14.19 |
| Dec 13, 2011 | 14.26 |
| Dec 12, 2011 | 14.40 |
| Dec 9, 2011 | 14.77 |
| Dec 8, 2011 | 14.54 |
| Dec 7, 2011 | 14.84 |
| Dec 6, 2011 | 14.72 |
| Dec 5, 2011 | 14.75 |
| Dec 2, 2011 | 14.62 |
| Dec 1, 2011 | 14.66 |
| Nov 30, 2011 | 14.78 |
| Nov 29, 2011 | 14.34 |
| Nov 28, 2011 | 14.51 |
| Nov 25, 2011 | 14.07 |
| Nov 23, 2011 | 14.09 |
| Nov 22, 2011 | 14.27 |
| Nov 21, 2011 | 14.35 |
| Nov 18, 2011 | 14.31 |
| Nov 17, 2011 | 14.28 |
| Nov 16, 2011 | 14.53 |
| Nov 15, 2011 | 14.65 |
| Nov 14, 2011 | 14.76 |
| Nov 11, 2011 | 14.84 |
| Nov 10, 2011 | 14.62 |
| Nov 9, 2011 | 14.66 |
| Nov 8, 2011 | 14.99 |
| Nov 7, 2011 | 16.71 |
| Nov 4, 2011 | 16.64 |
| Nov 3, 2011 | 16.79 |
| Nov 2, 2011 | 16.37 |
| Nov 1, 2011 | 16.09 |
| Oct 31, 2011 | 16.50 |
| Oct 28, 2011 | 17.15 |
| Oct 27, 2011 | 17.17 |
| Oct 26, 2011 | 16.50 |
| Oct 25, 2011 | 16.18 |
| Oct 24, 2011 | 16.58 |
| Oct 21, 2011 | 16.69 |
| Oct 20, 2011 | 16.26 |
| Oct 19, 2011 | 16.28 |
| Oct 18, 2011 | 16.50 |
| Oct 17, 2011 | 16.32 |
| Oct 14, 2011 | 16.69 |
| Oct 13, 2011 | 16.22 |
| Oct 12, 2011 | 16.50 |
| Oct 11, 2011 | 16.35 |
| Oct 10, 2011 | 16.42 |
| Oct 7, 2011 | 15.93 |
| Oct 6, 2011 | 16.05 |
| Oct 5, 2011 | 15.88 |
| Oct 4, 2011 | 15.70 |
| Oct 3, 2011 | 15.20 |
| Sep 30, 2011 | 15.32 |
| Sep 29, 2011 | 15.91 |
| Sep 28, 2011 | 15.70 |
| Sep 27, 2011 | 16.31 |
| Sep 26, 2011 | 15.80 |
| Sep 23, 2011 | 15.55 |
| Sep 22, 2011 | 15.53 |
| Sep 21, 2011 | 16.06 |
| Sep 20, 2011 | 16.45 |
| Sep 19, 2011 | 16.49 |
| Sep 16, 2011 | 16.63 |
| Sep 15, 2011 | 16.25 |
| Sep 14, 2011 | 15.90 |
| Sep 13, 2011 | 15.62 |
| Sep 12, 2011 | 15.44 |
| Sep 9, 2011 | 15.49 |
| Sep 8, 2011 | 15.83 |
| Sep 7, 2011 | 15.82 |
| Sep 6, 2011 | 15.48 |
| Sep 2, 2011 | 15.49 |
| Sep 1, 2011 | 15.86 |
| Aug 31, 2011 | 16.03 |
| Aug 30, 2011 | 15.91 |
| Aug 29, 2011 | 15.86 |
| Aug 26, 2011 | 15.48 |
| Aug 25, 2011 | 15.06 |
| Aug 24, 2011 | 15.16 |
| Aug 23, 2011 | 15.37 |
| Aug 22, 2011 | 14.74 |
| Aug 19, 2011 | 14.59 |
| Aug 18, 2011 | 14.68 |
| Aug 17, 2011 | 15.27 |
| Aug 16, 2011 | 15.35 |
| Aug 15, 2011 | 15.70 |
| Aug 12, 2011 | 15.58 |
| Aug 11, 2011 | 15.13 |
| Aug 10, 2011 | 14.72 |
| Aug 9, 2011 | 15.46 |
| Aug 8, 2011 | 14.59 |
| Aug 5, 2011 | 15.93 |
| Aug 4, 2011 | 15.64 |
| Aug 3, 2011 | 16.73 |
| Aug 2, 2011 | 16.71 |
| Aug 1, 2011 | 17.14 |
| Jul 29, 2011 | 16.90 |
| Jul 28, 2011 | 16.95 |
| Jul 27, 2011 | 16.90 |
| Jul 26, 2011 | 17.19 |
| Jul 25, 2011 | 17.35 |
| Jul 22, 2011 | 17.45 |
| Jul 21, 2011 | 17.48 |
| Jul 20, 2011 | 17.28 |
| Jul 19, 2011 | 17.50 |
| Jul 18, 2011 | 17.33 |
| Jul 15, 2011 | 17.59 |
| Jul 14, 2011 | 17.53 |
| Jul 13, 2011 | 17.68 |
| Jul 12, 2011 | 17.57 |
| Jul 11, 2011 | 17.72 |
| Jul 8, 2011 | 17.94 |
| Jul 7, 2011 | 17.94 |
| Jul 6, 2011 | 17.77 |
| Jul 5, 2011 | 17.76 |
| Jul 1, 2011 | 17.88 |
| Jun 30, 2011 | 17.75 |
| Jun 29, 2011 | 18.03 |
| Jun 28, 2011 | 17.84 |
| Jun 27, 2011 | 17.68 |
| Jun 24, 2011 | 17.69 |
| Jun 23, 2011 | 17.73 |
| Jun 22, 2011 | 17.81 |
| Jun 21, 2011 | 17.91 |
| Jun 20, 2011 | 17.56 |
| Jun 17, 2011 | 17.55 |
| Jun 16, 2011 | 17.35 |
| Jun 15, 2011 | 17.42 |
| Jun 14, 2011 | 17.61 |
| Jun 13, 2011 | 17.52 |
| Jun 10, 2011 | 17.47 |
| Jun 9, 2011 | 17.61 |
| Jun 8, 2011 | 17.39 |
| Jun 7, 2011 | 17.46 |
| Jun 6, 2011 | 17.21 |
| Jun 3, 2011 | 17.39 |
| Jun 2, 2011 | 17.65 |
| Jun 1, 2011 | 17.82 |
| May 31, 2011 | 18.20 |
| May 27, 2011 | 18.18 |
| May 26, 2011 | 17.96 |
| May 25, 2011 | 17.93 |
| May 24, 2011 | 17.84 |
| May 23, 2011 | 17.82 |
| May 20, 2011 | 17.99 |
| May 19, 2011 | 18.16 |
| May 18, 2011 | 18.10 |
| May 17, 2011 | 17.70 |
| May 16, 2011 | 17.77 |
| May 13, 2011 | 17.87 |
| May 12, 2011 | 18.13 |
| May 11, 2011 | 18.43 |
| May 10, 2011 | 18.53 |
| May 9, 2011 | 18.11 |
| May 6, 2011 | 17.82 |
| May 5, 2011 | 17.72 |
| May 4, 2011 | 17.74 |
| May 3, 2011 | 17.92 |
| May 2, 2011 | 17.99 |
| Apr 29, 2011 | 18.05 |
| Apr 28, 2011 | 18.02 |
| Apr 27, 2011 | 18.03 |
| Apr 26, 2011 | 18.08 |
| Apr 25, 2011 | 18.04 |
| Apr 21, 2011 | 18.04 |
| Apr 20, 2011 | 17.89 |
| Apr 19, 2011 | 17.70 |
| Apr 18, 2011 | 17.52 |
| Apr 15, 2011 | 17.65 |
| Apr 14, 2011 | 17.58 |
| Apr 13, 2011 | 17.63 |
| Apr 12, 2011 | 17.70 |
| Apr 11, 2011 | 17.92 |
| Apr 8, 2011 | 18.01 |
| Apr 7, 2011 | 18.16 |
| Apr 6, 2011 | 18.21 |
| Apr 5, 2011 | 18.24 |
| Apr 4, 2011 | 18.13 |
| Apr 1, 2011 | 17.83 |
| Mar 31, 2011 | 17.70 |
| Mar 30, 2011 | 18.95 |
| Mar 29, 2011 | 18.73 |
| Mar 28, 2011 | 18.50 |
| Mar 25, 2011 | 18.62 |
| Mar 24, 2011 | 18.54 |
| Mar 23, 2011 | 18.41 |
| Mar 22, 2011 | 18.32 |
| Mar 21, 2011 | 18.31 |
| Mar 18, 2011 | 18.22 |
| Mar 17, 2011 | 17.72 |
| Mar 16, 2011 | 17.31 |
| Mar 15, 2011 | 17.65 |
| Mar 14, 2011 | 17.68 |
| Mar 11, 2011 | 17.70 |
| Mar 10, 2011 | 17.52 |
| Mar 9, 2011 | 17.70 |
| Mar 8, 2011 | 17.66 |
| Mar 7, 2011 | 17.48 |
| Mar 4, 2011 | 17.41 |
| Mar 3, 2011 | 17.58 |
| Mar 2, 2011 | 17.25 |
| Mar 1, 2011 | 17.16 |
| Feb 28, 2011 | 17.36 |
| Feb 25, 2011 | 17.36 |
| Feb 24, 2011 | 17.05 |
| Feb 23, 2011 | 17.05 |
| Feb 22, 2011 | 17.15 |
| Feb 18, 2011 | 17.48 |
| Feb 17, 2011 | 17.41 |
| Feb 16, 2011 | 17.32 |
| Feb 15, 2011 | 17.03 |
| Feb 14, 2011 | 16.95 |
| Feb 11, 2011 | 17.21 |
| Feb 10, 2011 | 16.71 |
| Feb 9, 2011 | 17.82 |
| Feb 8, 2011 | 17.93 |
| Feb 7, 2011 | 18.10 |
| Feb 4, 2011 | 17.96 |
| Feb 3, 2011 | 17.95 |
| Feb 2, 2011 | 17.99 |
| Feb 1, 2011 | 17.87 |
| Jan 31, 2011 | 17.39 |
| Jan 28, 2011 | 17.11 |
| Jan 27, 2011 | 17.42 |
| Jan 26, 2011 | 17.50 |
| Jan 25, 2011 | 17.33 |
| Jan 24, 2011 | 17.17 |
| Jan 21, 2011 | 16.96 |
| Jan 20, 2011 | 16.97 |
| Jan 19, 2011 | 16.97 |
| Jan 18, 2011 | 17.14 |
| Jan 14, 2011 | 17.06 |
| Jan 13, 2011 | 17.07 |
| Jan 12, 2011 | 17.06 |
| Jan 11, 2011 | 17.05 |
| Jan 10, 2011 | 17.02 |
| Jan 7, 2011 | 17.05 |
| Jan 6, 2011 | 17.02 |
| Jan 5, 2011 | 17.03 |
| Jan 4, 2011 | 16.98 |
| Jan 3, 2011 | 16.97 |
| Dec 31, 2010 | 16.95 |
| Dec 30, 2010 | 17.27 |
| Dec 29, 2010 | 17.34 |
| Dec 28, 2010 | 17.31 |
| Dec 27, 2010 | 17.29 |
| Dec 23, 2010 | 17.31 |
| Dec 22, 2010 | 17.42 |
| Dec 21, 2010 | 17.38 |
| Dec 20, 2010 | 17.34 |
| Dec 17, 2010 | 17.22 |
| Dec 16, 2010 | 17.27 |
| Dec 15, 2010 | 17.27 |
| Dec 14, 2010 | 17.40 |
| Dec 13, 2010 | 17.33 |
| Dec 10, 2010 | 17.43 |
| Dec 9, 2010 | 17.22 |
| Dec 8, 2010 | 17.19 |
| Dec 7, 2010 | 17.24 |
| Dec 6, 2010 | 17.10 |
| Dec 3, 2010 | 17.20 |
| Dec 2, 2010 | 16.96 |
| Dec 1, 2010 | 16.73 |
| Nov 30, 2010 | 16.41 |
| Nov 29, 2010 | 16.50 |
| Nov 26, 2010 | 16.55 |
| Nov 24, 2010 | 16.40 |
| Nov 23, 2010 | 16.10 |
| Nov 22, 2010 | 16.25 |
| Nov 19, 2010 | 16.12 |
| Nov 18, 2010 | 16.03 |
| Nov 17, 2010 | 15.83 |
| Nov 16, 2010 | 15.86 |
| Nov 15, 2010 | 16.19 |
| Nov 12, 2010 | 16.39 |
| Nov 11, 2010 | 16.67 |
| Nov 10, 2010 | 16.67 |
| Nov 9, 2010 | 16.53 |
| Nov 8, 2010 | 16.76 |
| Nov 5, 2010 | 16.63 |
| Nov 4, 2010 | 16.67 |
| Nov 3, 2010 | 15.85 |
| Nov 2, 2010 | 15.83 |
| Nov 1, 2010 | 15.72 |
| Oct 29, 2010 | 15.67 |
| Oct 28, 2010 | 15.61 |
| Oct 27, 2010 | 15.58 |
| Oct 26, 2010 | 15.71 |
| Oct 25, 2010 | 15.64 |
| Oct 22, 2010 | 15.56 |
| Oct 21, 2010 | 15.58 |
| Oct 20, 2010 | 15.61 |
| Oct 19, 2010 | 15.30 |
| Oct 18, 2010 | 15.58 |
| Oct 15, 2010 | 15.56 |
| Oct 14, 2010 | 15.53 |
| Oct 13, 2010 | 15.65 |
| Oct 12, 2010 | 15.51 |
| Oct 11, 2010 | 15.49 |
| Oct 8, 2010 | 15.53 |
| Oct 7, 2010 | 15.47 |
| Oct 6, 2010 | 15.50 |
| Oct 5, 2010 | 15.48 |
| Oct 4, 2010 | 15.16 |
| Oct 1, 2010 | 15.25 |
| Sep 30, 2010 | 15.16 |
| Sep 29, 2010 | 16.74 |
| Sep 28, 2010 | 17.00 |
| Sep 27, 2010 | 16.78 |
| Sep 24, 2010 | 16.84 |
| Sep 23, 2010 | 16.47 |
| Sep 22, 2010 | 16.69 |
| Sep 21, 2010 | 16.71 |
| Sep 20, 2010 | 16.81 |
| Sep 17, 2010 | 16.63 |
| Sep 16, 2010 | 16.44 |
| Sep 15, 2010 | 16.44 |
| Sep 14, 2010 | 16.32 |
| Sep 13, 2010 | 16.09 |
| Sep 10, 2010 | 16.03 |
| Sep 9, 2010 | 16.12 |
| Sep 8, 2010 | 16.17 |
| Sep 7, 2010 | 16.13 |
| Sep 3, 2010 | 16.40 |
| Sep 2, 2010 | 16.38 |
| Sep 1, 2010 | 16.29 |
| Aug 31, 2010 | 15.70 |
| Aug 30, 2010 | 15.68 |
| Aug 27, 2010 | 15.86 |
| Aug 26, 2010 | 15.52 |
| Aug 25, 2010 | 15.44 |
| Aug 24, 2010 | 15.35 |
| Aug 23, 2010 | 15.63 |
| Aug 20, 2010 | 15.75 |
| Aug 19, 2010 | 15.69 |
| Aug 18, 2010 | 16.12 |
| Aug 17, 2010 | 16.16 |
| Aug 16, 2010 | 15.77 |
| Aug 13, 2010 | 15.93 |
| Aug 12, 2010 | 15.75 |
| Aug 11, 2010 | 15.81 |
| Aug 10, 2010 | 16.27 |
| Aug 9, 2010 | 16.36 |
| Aug 6, 2010 | 16.11 |
| Aug 5, 2010 | 16.10 |
| Aug 4, 2010 | 15.77 |
| Aug 3, 2010 | 15.69 |
| Aug 2, 2010 | 15.78 |
| Jul 30, 2010 | 15.59 |
| Jul 29, 2010 | 15.65 |
| Jul 28, 2010 | 15.82 |
| Jul 27, 2010 | 15.73 |
| Jul 26, 2010 | 16.09 |
| Jul 23, 2010 | 15.97 |
| Jul 22, 2010 | 15.88 |
| Jul 21, 2010 | 15.49 |
| Jul 20, 2010 | 15.46 |
| Jul 19, 2010 | 15.14 |
| Jul 16, 2010 | 15.04 |
| Jul 15, 2010 | 15.46 |
| Jul 14, 2010 | 15.47 |
| Jul 13, 2010 | 15.55 |
| Jul 12, 2010 | 15.17 |
| Jul 9, 2010 | 15.34 |
| Jul 8, 2010 | 15.26 |
| Jul 7, 2010 | 15.04 |
| Jul 6, 2010 | 14.45 |
| Jul 2, 2010 | 14.43 |
| Jul 1, 2010 | 14.54 |
| Jun 30, 2010 | 14.58 |
| Jun 29, 2010 | 16.08 |
| Jun 28, 2010 | 16.42 |
| Jun 25, 2010 | 16.54 |
| Jun 24, 2010 | 16.62 |
| Jun 23, 2010 | 16.94 |
| Jun 22, 2010 | 16.99 |
| Jun 21, 2010 | 17.18 |
| Jun 18, 2010 | 17.34 |
| Jun 17, 2010 | 17.35 |
| Jun 16, 2010 | 17.35 |
| Jun 15, 2010 | 17.38 |
| Jun 14, 2010 | 16.93 |
| Jun 11, 2010 | 17.06 |
| Jun 10, 2010 | 16.82 |
| Jun 9, 2010 | 16.45 |
| Jun 8, 2010 | 16.39 |
| Jun 7, 2010 | 16.04 |
| Jun 4, 2010 | 16.08 |
| Jun 3, 2010 | 16.71 |
| Jun 2, 2010 | 16.76 |
| Jun 1, 2010 | 16.32 |
| May 28, 2010 | 16.60 |
| May 27, 2010 | 16.86 |
| May 26, 2010 | 16.15 |
| May 25, 2010 | 16.28 |
| May 24, 2010 | 16.24 |
| May 21, 2010 | 16.49 |
| May 20, 2010 | 16.14 |
| May 19, 2010 | 16.77 |
| May 18, 2010 | 16.94 |
| May 17, 2010 | 17.23 |
| May 14, 2010 | 17.19 |
| May 13, 2010 | 17.56 |
| May 12, 2010 | 17.73 |
| May 11, 2010 | 17.38 |
| May 10, 2010 | 17.55 |
| May 7, 2010 | 16.83 |
| May 6, 2010 | 17.41 |
| May 5, 2010 | 18.10 |
| May 4, 2010 | 18.48 |
| May 3, 2010 | 19.04 |
| Apr 30, 2010 | 18.69 |
| Apr 29, 2010 | 19.15 |
| Apr 28, 2010 | 18.78 |
| Apr 27, 2010 | 18.78 |
| Apr 26, 2010 | 19.18 |
| Apr 23, 2010 | 19.30 |
| Apr 22, 2010 | 18.91 |
| Apr 21, 2010 | 18.75 |
| Apr 20, 2010 | 18.88 |
| Apr 19, 2010 | 18.91 |
| Apr 16, 2010 | 18.84 |
| Apr 15, 2010 | 19.23 |
| Apr 14, 2010 | 18.99 |
| Apr 13, 2010 | 18.81 |
| Apr 12, 2010 | 18.65 |
| Apr 9, 2010 | 18.60 |
| Apr 8, 2010 | 18.25 |
| Apr 7, 2010 | 18.24 |
| Apr 6, 2010 | 18.24 |
| Apr 5, 2010 | 18.22 |
| Apr 1, 2010 | 18.00 |
| Mar 31, 2010 | 17.79 |
| Mar 30, 2010 | 79.48 |
| Mar 29, 2010 | 79.93 |
| Mar 26, 2010 | 76.08 |
| Mar 25, 2010 | 76.30 |
| Mar 24, 2010 | 76.33 |
| Mar 23, 2010 | 76.77 |
| Mar 22, 2010 | 75.80 |
| Mar 19, 2010 | 74.97 |
| Mar 18, 2010 | 75.70 |
| Mar 17, 2010 | 75.67 |
| Mar 16, 2010 | 75.62 |
| Mar 15, 2010 | 74.98 |
| Mar 12, 2010 | 74.55 |
| Mar 11, 2010 | 73.55 |
| Mar 10, 2010 | 73.23 |
| Mar 9, 2010 | 73.38 |
| Mar 8, 2010 | 73.78 |
| Mar 5, 2010 | 74.15 |
| Mar 4, 2010 | 72.55 |
| Mar 3, 2010 | 71.53 |
| Mar 2, 2010 | 71.40 |
| Mar 1, 2010 | 70.58 |
| Feb 26, 2010 | 70.18 |
| Feb 25, 2010 | 69.95 |
| Feb 24, 2010 | 69.83 |
| Feb 23, 2010 | 69.57 |
| Feb 22, 2010 | 70.42 |
| Feb 19, 2010 | 70.80 |
| Feb 18, 2010 | 70.63 |
| Feb 17, 2010 | 70.17 |
| Feb 16, 2010 | 70.00 |
| Feb 12, 2010 | 69.47 |
| Feb 11, 2010 | 69.48 |
| Feb 10, 2010 | 69.07 |
| Feb 9, 2010 | 68.47 |
| Feb 8, 2010 | 66.42 |
| Feb 5, 2010 | 67.08 |
| Feb 4, 2010 | 67.05 |
| Feb 3, 2010 | 68.93 |
| Feb 2, 2010 | 68.47 |
| Feb 1, 2010 | 67.35 |
| Jan 29, 2010 | 66.28 |
| Jan 28, 2010 | 66.67 |
| Jan 27, 2010 | 67.13 |
| Jan 26, 2010 | 67.17 |
| Jan 25, 2010 | 68.12 |
| Jan 22, 2010 | 68.25 |
| Jan 21, 2010 | 69.47 |
| Jan 20, 2010 | 70.20 |
| Jan 19, 2010 | 71.27 |
| Jan 15, 2010 | 70.03 |
| Jan 14, 2010 | 70.20 |
| Jan 13, 2010 | 70.18 |
| Jan 12, 2010 | 69.03 |
| Jan 11, 2010 | 69.22 |
| Jan 8, 2010 | 69.00 |
| Jan 7, 2010 | 69.25 |
| Jan 6, 2010 | 69.78 |
| Jan 5, 2010 | 69.50 |
| Jan 4, 2010 | 70.02 |
| Dec 31, 2009 | 68.57 |
| Dec 30, 2009 | 61.97 |
| Dec 29, 2009 | 61.90 |
| Dec 28, 2009 | 61.73 |
| Dec 24, 2009 | 61.76 |
| Dec 23, 2009 | 61.43 |
| Dec 22, 2009 | 60.85 |
| Dec 21, 2009 | 60.88 |
| Dec 18, 2009 | 60.33 |
| Dec 17, 2009 | 60.93 |
| Dec 16, 2009 | 62.31 |
| Dec 15, 2009 | 61.88 |
| Dec 14, 2009 | 62.46 |
| Dec 11, 2009 | 61.49 |
| Dec 10, 2009 | 61.75 |
| Dec 9, 2009 | 62.07 |
| Dec 8, 2009 | 61.58 |
| Dec 7, 2009 | 62.18 |
| Dec 4, 2009 | 61.42 |
| Dec 3, 2009 | 60.49 |
| Dec 2, 2009 | 61.52 |
| Dec 1, 2009 | 61.22 |
| Nov 30, 2009 | 60.78 |
| Nov 27, 2009 | 60.18 |
| Nov 25, 2009 | 61.49 |
| Nov 24, 2009 | 60.63 |
| Nov 23, 2009 | 60.99 |
| Nov 20, 2009 | 60.39 |
| Nov 19, 2009 | 60.42 |
| Nov 18, 2009 | 61.69 |
| Nov 17, 2009 | 62.07 |
| Nov 16, 2009 | 61.81 |
| Nov 13, 2009 | 61.00 |
| Nov 12, 2009 | 60.72 |
| Nov 11, 2009 | 61.07 |
| Nov 10, 2009 | 61.54 |
| Nov 9, 2009 | 61.15 |
| Nov 6, 2009 | 60.07 |
| Nov 5, 2009 | 60.15 |
| Nov 4, 2009 | 58.81 |
| Nov 3, 2009 | 58.00 |
| Nov 2, 2009 | 57.48 |
| Oct 30, 2009 | 56.85 |
| Oct 29, 2009 | 57.79 |
| Oct 28, 2009 | 56.49 |
| Oct 27, 2009 | 58.06 |
| Oct 26, 2009 | 58.36 |
| Oct 23, 2009 | 59.18 |
| Oct 22, 2009 | 60.06 |
| Oct 21, 2009 | 59.36 |
| Oct 20, 2009 | 58.43 |
| Oct 19, 2009 | 58.16 |
| Oct 16, 2009 | 58.28 |
| Oct 15, 2009 | 58.30 |
| Oct 14, 2009 | 58.21 |
| Oct 13, 2009 | 57.73 |
| Oct 12, 2009 | 57.87 |
| Oct 9, 2009 | 57.79 |
| Oct 8, 2009 | 57.61 |
| Oct 7, 2009 | 56.31 |
| Oct 6, 2009 | 56.18 |
| Oct 5, 2009 | 55.36 |
| Oct 2, 2009 | 55.00 |
| Oct 1, 2009 | 55.58 |
| Sep 30, 2009 | 56.61 |
| Sep 29, 2009 | 61.90 |
| Sep 28, 2009 | 62.44 |
| Sep 25, 2009 | 60.54 |
| Sep 24, 2009 | 61.31 |
| Sep 23, 2009 | 62.41 |
| Sep 22, 2009 | 63.75 |
| Sep 21, 2009 | 63.77 |
| Sep 18, 2009 | 64.18 |
| Sep 17, 2009 | 63.15 |
| Sep 16, 2009 | 63.95 |
| Sep 15, 2009 | 62.70 |
| Sep 14, 2009 | 62.15 |
| Sep 11, 2009 | 61.02 |
| Sep 10, 2009 | 61.25 |
| Sep 9, 2009 | 60.26 |
| Sep 8, 2009 | 58.66 |
| Sep 4, 2009 | 57.67 |
| Sep 3, 2009 | 57.28 |
| Sep 2, 2009 | 57.15 |
| Sep 1, 2009 | 57.23 |
| Aug 31, 2009 | 58.39 |
| Aug 28, 2009 | 59.25 |
| Aug 27, 2009 | 59.13 |
| Aug 26, 2009 | 59.15 |
| Aug 25, 2009 | 58.85 |
| Aug 24, 2009 | 59.18 |
| Aug 21, 2009 | 59.52 |
| Aug 20, 2009 | 57.75 |
| Aug 19, 2009 | 57.97 |
| Aug 18, 2009 | 58.57 |
| Aug 17, 2009 | 58.46 |
| Aug 14, 2009 | 60.15 |
| Aug 13, 2009 | 61.20 |
| Aug 12, 2009 | 60.20 |
| Aug 11, 2009 | 59.48 |
| Aug 10, 2009 | 59.61 |
| Aug 7, 2009 | 60.46 |
| Aug 6, 2009 | 59.13 |
| Aug 5, 2009 | 58.84 |
| Aug 4, 2009 | 59.70 |
| Aug 3, 2009 | 58.70 |
| Jul 31, 2009 | 57.80 |
| Jul 30, 2009 | 56.79 |
| Jul 29, 2009 | 55.82 |
| Jul 28, 2009 | 56.56 |
| Jul 27, 2009 | 56.34 |
| Jul 24, 2009 | 56.51 |
| Jul 23, 2009 | 56.11 |
| Jul 22, 2009 | 55.28 |
| Jul 21, 2009 | 55.26 |
| Jul 20, 2009 | 55.08 |
| Jul 17, 2009 | 54.36 |
| Jul 16, 2009 | 54.41 |
| Jul 15, 2009 | 53.66 |
| Jul 14, 2009 | 52.33 |
| Jul 13, 2009 | 52.10 |
| Jul 10, 2009 | 51.16 |
| Jul 9, 2009 | 51.18 |
| Jul 8, 2009 | 51.51 |
| Jul 7, 2009 | 51.85 |
| Jul 6, 2009 | 52.97 |
| Jul 2, 2009 | 51.89 |
| Jul 1, 2009 | 53.62 |
| Jun 30, 2009 | 53.64 |