Intellicheck (IDN) DMA 50 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Intellicheck | 89.24 Mn | 79.18 Mn | 5.03 Mn | 6.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.75 |
| May 21, 2026 | 6.75 |
| May 20, 2026 | 6.76 |
| May 19, 2026 | 6.77 |
| May 18, 2026 | 6.79 |
| May 15, 2026 | 6.80 |
| May 14, 2026 | 6.81 |
| May 13, 2026 | 6.83 |
| May 12, 2026 | 6.83 |
| May 11, 2026 | 6.79 |
| May 8, 2026 | 6.74 |
| May 7, 2026 | 6.69 |
| May 6, 2026 | 6.64 |
| May 5, 2026 | 6.58 |
| May 4, 2026 | 6.51 |
| May 1, 2026 | 6.45 |
| Apr 30, 2026 | 6.38 |
| Apr 29, 2026 | 6.32 |
| Apr 28, 2026 | 6.26 |
| Apr 27, 2026 | 6.19 |
| Apr 24, 2026 | 6.13 |
| Apr 23, 2026 | 6.07 |
| Apr 22, 2026 | 5.99 |
| Apr 21, 2026 | 5.92 |
| Apr 20, 2026 | 5.84 |
| Apr 17, 2026 | 5.77 |
| Apr 16, 2026 | 5.69 |
| Apr 15, 2026 | 5.63 |
| Apr 14, 2026 | 5.58 |
| Apr 13, 2026 | 5.52 |
| Apr 10, 2026 | 5.48 |
| Apr 9, 2026 | 5.45 |
| Apr 8, 2026 | 5.41 |
| Apr 7, 2026 | 5.38 |
| Apr 6, 2026 | 5.34 |
| Apr 2, 2026 | 5.31 |
| Apr 1, 2026 | 5.27 |
| Mar 31, 2026 | 5.24 |
| Mar 30, 2026 | 5.22 |
| Mar 27, 2026 | 5.21 |
| Mar 26, 2026 | 5.23 |
| Mar 25, 2026 | 5.25 |
| Mar 24, 2026 | 5.27 |
| Mar 23, 2026 | 5.29 |
| Mar 20, 2026 | 5.30 |
| Mar 19, 2026 | 5.32 |
| Mar 18, 2026 | 5.35 |
| Mar 17, 2026 | 5.38 |
| Mar 16, 2026 | 5.41 |
| Mar 13, 2026 | 5.45 |
| Mar 12, 2026 | 5.49 |
| Mar 11, 2026 | 5.53 |
| Mar 10, 2026 | 5.56 |
| Mar 9, 2026 | 5.60 |
| Mar 6, 2026 | 5.64 |
| Mar 5, 2026 | 5.68 |
| Mar 4, 2026 | 5.72 |
| Mar 3, 2026 | 5.76 |
| Mar 2, 2026 | 5.79 |
| Feb 27, 2026 | 5.83 |
| Feb 26, 2026 | 5.86 |
| Feb 25, 2026 | 5.89 |
| Feb 24, 2026 | 5.93 |
| Feb 23, 2026 | 5.96 |
| Feb 20, 2026 | 6.00 |
| Feb 19, 2026 | 6.03 |
| Feb 18, 2026 | 6.06 |
| Feb 17, 2026 | 6.09 |
| Feb 13, 2026 | 6.12 |
| Feb 12, 2026 | 6.15 |
| Feb 11, 2026 | 6.17 |
| Feb 10, 2026 | 6.20 |
| Feb 9, 2026 | 6.22 |
| Feb 6, 2026 | 6.25 |
| Feb 5, 2026 | 6.27 |
| Feb 4, 2026 | 6.31 |
| Feb 3, 2026 | 6.35 |
| Feb 2, 2026 | 6.39 |
| Jan 30, 2026 | 6.41 |
| Jan 29, 2026 | 6.42 |
| Jan 28, 2026 | 6.42 |
| Jan 27, 2026 | 6.42 |
| Jan 26, 2026 | 6.39 |
| Jan 23, 2026 | 6.36 |
| Jan 22, 2026 | 6.33 |
| Jan 21, 2026 | 6.29 |
| Jan 20, 2026 | 6.25 |
| Jan 16, 2026 | 6.22 |
| Jan 15, 2026 | 6.19 |
| Jan 14, 2026 | 6.16 |
| Jan 13, 2026 | 6.13 |
| Jan 12, 2026 | 6.10 |
| Jan 9, 2026 | 6.06 |
| Jan 8, 2026 | 6.02 |
| Jan 7, 2026 | 5.99 |
| Jan 6, 2026 | 5.96 |
| Jan 5, 2026 | 5.92 |
| Jan 2, 2026 | 5.89 |
| Dec 31, 2025 | 5.85 |
| Dec 30, 2025 | 5.82 |
| Dec 29, 2025 | 5.77 |
| Dec 26, 2025 | 5.73 |
| Dec 24, 2025 | 5.69 |
| Dec 23, 2025 | 5.65 |
| Dec 22, 2025 | 5.62 |
| Dec 19, 2025 | 5.58 |
| Dec 18, 2025 | 5.54 |
| Dec 17, 2025 | 5.50 |
| Dec 16, 2025 | 5.46 |
| Dec 15, 2025 | 5.42 |
| Dec 12, 2025 | 5.40 |
| Dec 11, 2025 | 5.37 |
| Dec 10, 2025 | 5.34 |
| Dec 9, 2025 | 5.31 |
| Dec 8, 2025 | 5.29 |
| Dec 5, 2025 | 5.27 |
| Dec 4, 2025 | 5.24 |
| Dec 3, 2025 | 5.23 |
| Dec 2, 2025 | 5.22 |
| Dec 1, 2025 | 5.21 |
| Nov 28, 2025 | 5.20 |
| Nov 26, 2025 | 5.18 |
| Nov 25, 2025 | 5.16 |
| Nov 24, 2025 | 5.14 |
| Nov 21, 2025 | 5.13 |
| Nov 20, 2025 | 5.12 |
| Nov 19, 2025 | 5.09 |
| Nov 18, 2025 | 5.05 |
| Nov 17, 2025 | 5.03 |
| Nov 14, 2025 | 5.02 |
| Nov 13, 2025 | 5.01 |
| Nov 12, 2025 | 4.99 |
| Nov 11, 2025 | 5.00 |
| Nov 10, 2025 | 5.02 |
| Nov 7, 2025 | 5.04 |
| Nov 6, 2025 | 5.06 |
| Nov 5, 2025 | 5.09 |
| Nov 4, 2025 | 5.10 |
| Nov 3, 2025 | 5.12 |
| Oct 31, 2025 | 5.14 |
| Oct 30, 2025 | 5.15 |
| Oct 29, 2025 | 5.16 |
| Oct 28, 2025 | 5.17 |
| Oct 27, 2025 | 5.19 |
| Oct 24, 2025 | 5.20 |
| Oct 23, 2025 | 5.20 |
| Oct 22, 2025 | 5.20 |
| Oct 21, 2025 | 5.21 |
| Oct 20, 2025 | 5.22 |
| Oct 17, 2025 | 5.22 |
| Oct 16, 2025 | 5.23 |
| Oct 15, 2025 | 5.24 |
| Oct 14, 2025 | 5.24 |
| Oct 13, 2025 | 5.25 |
| Oct 10, 2025 | 5.25 |
| Oct 9, 2025 | 5.25 |
| Oct 8, 2025 | 5.25 |
| Oct 7, 2025 | 5.25 |
| Oct 6, 2025 | 5.26 |
| Oct 3, 2025 | 5.26 |
| Oct 2, 2025 | 5.26 |
| Oct 1, 2025 | 5.26 |
| Sep 30, 2025 | 5.27 |
| Sep 29, 2025 | 5.27 |
| Sep 26, 2025 | 5.27 |
| Sep 25, 2025 | 5.27 |
| Sep 24, 2025 | 5.26 |
| Sep 23, 2025 | 5.26 |
| Sep 22, 2025 | 5.25 |
| Sep 19, 2025 | 5.24 |
| Sep 18, 2025 | 5.23 |
| Sep 17, 2025 | 5.23 |
| Sep 16, 2025 | 5.22 |
| Sep 15, 2025 | 5.23 |
| Sep 12, 2025 | 5.22 |
| Sep 11, 2025 | 5.21 |
| Sep 10, 2025 | 5.21 |
| Sep 9, 2025 | 5.21 |
| Sep 8, 2025 | 5.20 |
| Sep 5, 2025 | 5.20 |
| Sep 4, 2025 | 5.20 |
| Sep 3, 2025 | 5.21 |
| Sep 2, 2025 | 5.21 |
| Aug 29, 2025 | 5.21 |
| Aug 28, 2025 | 5.21 |
| Aug 27, 2025 | 5.21 |
| Aug 26, 2025 | 5.21 |
| Aug 25, 2025 | 5.21 |
| Aug 22, 2025 | 5.21 |
| Aug 21, 2025 | 5.21 |
| Aug 20, 2025 | 5.22 |
| Aug 19, 2025 | 5.24 |
| Aug 18, 2025 | 5.25 |
| Aug 15, 2025 | 5.25 |
| Aug 14, 2025 | 5.26 |
| Aug 13, 2025 | 5.27 |
| Aug 12, 2025 | 5.29 |
| Aug 11, 2025 | 5.29 |
| Aug 8, 2025 | 5.29 |
| Aug 7, 2025 | 5.29 |
| Aug 6, 2025 | 5.29 |
| Aug 5, 2025 | 5.28 |
| Aug 4, 2025 | 5.26 |
| Aug 1, 2025 | 5.24 |
| Jul 31, 2025 | 5.23 |
| Jul 30, 2025 | 5.19 |
| Jul 29, 2025 | 5.16 |
| Jul 28, 2025 | 5.12 |
| Jul 25, 2025 | 5.08 |
| Jul 24, 2025 | 5.04 |
| Jul 23, 2025 | 4.99 |
| Jul 22, 2025 | 4.94 |
| Jul 21, 2025 | 4.89 |
| Jul 18, 2025 | 4.83 |
| Jul 17, 2025 | 4.78 |
| Jul 16, 2025 | 4.73 |
| Jul 15, 2025 | 4.68 |
| Jul 14, 2025 | 4.63 |
| Jul 11, 2025 | 4.58 |
| Jul 10, 2025 | 4.53 |
| Jul 9, 2025 | 4.47 |
| Jul 8, 2025 | 4.42 |
| Jul 7, 2025 | 4.37 |
| Jul 3, 2025 | 4.31 |
| Jul 2, 2025 | 4.25 |
| Jul 1, 2025 | 4.19 |
| Jun 30, 2025 | 4.14 |
| Jun 27, 2025 | 4.08 |
| Jun 26, 2025 | 4.02 |
| Jun 25, 2025 | 3.96 |
| Jun 24, 2025 | 3.90 |
| Jun 23, 2025 | 3.83 |
| Jun 20, 2025 | 3.77 |
| Jun 18, 2025 | 3.71 |
| Jun 17, 2025 | 3.65 |
| Jun 16, 2025 | 3.60 |
| Jun 13, 2025 | 3.54 |
| Jun 12, 2025 | 3.49 |
| Jun 11, 2025 | 3.45 |
| Jun 10, 2025 | 3.40 |
| Jun 9, 2025 | 3.34 |
| Jun 6, 2025 | 3.27 |
| Jun 5, 2025 | 3.21 |
| Jun 4, 2025 | 3.15 |
| Jun 3, 2025 | 3.09 |
| Jun 2, 2025 | 3.04 |
| May 30, 2025 | 2.98 |
| May 29, 2025 | 2.93 |
| May 28, 2025 | 2.88 |
| May 27, 2025 | 2.83 |
| May 23, 2025 | 2.77 |
| May 22, 2025 | 2.73 |
| May 21, 2025 | 2.70 |
| May 20, 2025 | 2.66 |
| May 19, 2025 | 2.63 |
| May 16, 2025 | 2.61 |
| May 15, 2025 | 2.59 |
| May 14, 2025 | 2.58 |
| May 13, 2025 | 2.56 |
| May 12, 2025 | 2.55 |
| May 9, 2025 | 2.55 |
| May 8, 2025 | 2.54 |
| May 7, 2025 | 2.54 |
| May 6, 2025 | 2.54 |
| May 5, 2025 | 2.54 |
| May 2, 2025 | 2.54 |
| May 1, 2025 | 2.53 |
| Apr 30, 2025 | 2.53 |
| Apr 29, 2025 | 2.53 |
| Apr 28, 2025 | 2.53 |
| Apr 25, 2025 | 2.53 |
| Apr 24, 2025 | 2.53 |
| Apr 23, 2025 | 2.53 |
| Apr 22, 2025 | 2.54 |
| Apr 21, 2025 | 2.54 |
| Apr 17, 2025 | 2.55 |
| Apr 16, 2025 | 2.56 |
| Apr 15, 2025 | 2.57 |
| Apr 14, 2025 | 2.57 |
| Apr 11, 2025 | 2.57 |
| Apr 10, 2025 | 2.58 |
| Apr 9, 2025 | 2.59 |
| Apr 8, 2025 | 2.59 |
| Apr 7, 2025 | 2.60 |
| Apr 4, 2025 | 2.61 |
| Apr 3, 2025 | 2.62 |
| Apr 2, 2025 | 2.62 |
| Apr 1, 2025 | 2.62 |
| Mar 31, 2025 | 2.62 |
| Mar 28, 2025 | 2.61 |
| Mar 27, 2025 | 2.61 |
| Mar 26, 2025 | 2.61 |
| Mar 25, 2025 | 2.61 |
| Mar 24, 2025 | 2.61 |
| Mar 21, 2025 | 2.61 |
| Mar 20, 2025 | 2.61 |
| Mar 19, 2025 | 2.61 |
| Mar 18, 2025 | 2.62 |
| Mar 17, 2025 | 2.63 |
| Mar 14, 2025 | 2.63 |
| Mar 13, 2025 | 2.64 |
| Mar 12, 2025 | 2.65 |
| Mar 11, 2025 | 2.66 |
| Mar 10, 2025 | 2.67 |
| Mar 7, 2025 | 2.68 |
| Mar 6, 2025 | 2.69 |
| Mar 5, 2025 | 2.70 |
| Mar 4, 2025 | 2.70 |
| Mar 3, 2025 | 2.71 |
| Feb 28, 2025 | 2.71 |
| Feb 27, 2025 | 2.72 |
| Feb 26, 2025 | 2.73 |
| Feb 25, 2025 | 2.74 |
| Feb 24, 2025 | 2.74 |
| Feb 21, 2025 | 2.75 |
| Feb 20, 2025 | 2.76 |
| Feb 19, 2025 | 2.77 |
| Feb 18, 2025 | 2.77 |
| Feb 14, 2025 | 2.78 |
| Feb 13, 2025 | 2.78 |
| Feb 12, 2025 | 2.77 |
| Feb 11, 2025 | 2.77 |
| Feb 10, 2025 | 2.76 |
| Feb 7, 2025 | 2.76 |
| Feb 6, 2025 | 2.76 |
| Feb 5, 2025 | 2.76 |
| Feb 4, 2025 | 2.75 |
| Feb 3, 2025 | 2.75 |
| Jan 31, 2025 | 2.74 |
| Jan 30, 2025 | 2.74 |
| Jan 29, 2025 | 2.73 |
| Jan 28, 2025 | 2.73 |
| Jan 27, 2025 | 2.73 |
| Jan 24, 2025 | 2.73 |
| Jan 23, 2025 | 2.72 |
| Jan 22, 2025 | 2.72 |
| Jan 21, 2025 | 2.71 |
| Jan 17, 2025 | 2.71 |
| Jan 16, 2025 | 2.70 |
| Jan 15, 2025 | 2.70 |
| Jan 14, 2025 | 2.69 |
| Jan 13, 2025 | 2.69 |
| Jan 10, 2025 | 2.69 |
| Jan 8, 2025 | 2.68 |
| Jan 7, 2025 | 2.68 |
| Jan 6, 2025 | 2.67 |
| Jan 3, 2025 | 2.66 |
| Jan 2, 2025 | 2.65 |
| Dec 31, 2024 | 2.64 |
| Dec 30, 2024 | 2.63 |
| Dec 27, 2024 | 2.62 |
| Dec 26, 2024 | 2.60 |
| Dec 24, 2024 | 2.59 |
| Dec 23, 2024 | 2.57 |
| Dec 20, 2024 | 2.56 |
| Dec 19, 2024 | 2.54 |
| Dec 18, 2024 | 2.53 |
| Dec 17, 2024 | 2.51 |
| Dec 16, 2024 | 2.50 |
| Dec 13, 2024 | 2.48 |
| Dec 12, 2024 | 2.46 |
| Dec 11, 2024 | 2.45 |
| Dec 10, 2024 | 2.43 |
| Dec 9, 2024 | 2.42 |
| Dec 6, 2024 | 2.40 |
| Dec 5, 2024 | 2.38 |
| Dec 4, 2024 | 2.37 |
| Dec 3, 2024 | 2.35 |
| Dec 2, 2024 | 2.34 |
| Nov 29, 2024 | 2.33 |
| Nov 27, 2024 | 2.33 |
| Nov 26, 2024 | 2.32 |
| Nov 25, 2024 | 2.31 |
| Nov 22, 2024 | 2.30 |
| Nov 21, 2024 | 2.28 |
| Nov 20, 2024 | 2.27 |
| Nov 19, 2024 | 2.26 |
| Nov 18, 2024 | 2.26 |
| Nov 15, 2024 | 2.25 |
| Nov 14, 2024 | 2.24 |
| Nov 13, 2024 | 2.24 |
| Nov 12, 2024 | 2.23 |
| Nov 11, 2024 | 2.22 |
| Nov 8, 2024 | 2.21 |
| Nov 7, 2024 | 2.20 |
| Nov 6, 2024 | 2.19 |
| Nov 5, 2024 | 2.19 |
| Nov 4, 2024 | 2.19 |
| Nov 1, 2024 | 2.18 |
| Oct 31, 2024 | 2.18 |
| Oct 30, 2024 | 2.17 |
| Oct 29, 2024 | 2.17 |
| Oct 28, 2024 | 2.17 |
| Oct 25, 2024 | 2.16 |
| Oct 24, 2024 | 2.16 |
| Oct 23, 2024 | 2.16 |
| Oct 22, 2024 | 2.16 |
| Oct 21, 2024 | 2.16 |
| Oct 18, 2024 | 2.15 |
| Oct 17, 2024 | 2.16 |
| Oct 16, 2024 | 2.18 |
| Oct 15, 2024 | 2.19 |
| Oct 14, 2024 | 2.21 |
| Oct 11, 2024 | 2.22 |
| Oct 10, 2024 | 2.24 |
| Oct 9, 2024 | 2.27 |
| Oct 8, 2024 | 2.28 |
| Oct 7, 2024 | 2.30 |
| Oct 4, 2024 | 2.32 |
| Oct 3, 2024 | 2.34 |
| Oct 2, 2024 | 2.36 |
| Oct 1, 2024 | 2.38 |
| Sep 30, 2024 | 2.40 |
| Sep 27, 2024 | 2.42 |
| Sep 26, 2024 | 2.44 |
| Sep 25, 2024 | 2.46 |
| Sep 24, 2024 | 2.48 |
| Sep 23, 2024 | 2.51 |
| Sep 20, 2024 | 2.54 |
| Sep 19, 2024 | 2.56 |
| Sep 18, 2024 | 2.58 |
| Sep 17, 2024 | 2.61 |
| Sep 16, 2024 | 2.64 |
| Sep 13, 2024 | 2.67 |
| Sep 12, 2024 | 2.71 |
| Sep 11, 2024 | 2.74 |
| Sep 10, 2024 | 2.77 |
| Sep 9, 2024 | 2.80 |
| Sep 6, 2024 | 2.82 |
| Sep 5, 2024 | 2.85 |
| Sep 4, 2024 | 2.87 |
| Sep 3, 2024 | 2.90 |
| Aug 30, 2024 | 2.92 |
| Aug 29, 2024 | 2.94 |
| Aug 28, 2024 | 2.96 |
| Aug 27, 2024 | 2.98 |
| Aug 26, 2024 | 3.00 |
| Aug 23, 2024 | 3.03 |
| Aug 22, 2024 | 3.06 |
| Aug 21, 2024 | 3.10 |
| Aug 20, 2024 | 3.13 |
| Aug 19, 2024 | 3.15 |
| Aug 16, 2024 | 3.17 |
| Aug 15, 2024 | 3.20 |
| Aug 14, 2024 | 3.23 |
| Aug 13, 2024 | 3.25 |
| Aug 12, 2024 | 3.27 |
| Aug 9, 2024 | 3.29 |
| Aug 8, 2024 | 3.31 |
| Aug 7, 2024 | 3.31 |
| Aug 6, 2024 | 3.32 |
| Aug 5, 2024 | 3.33 |
| Aug 2, 2024 | 3.33 |
| Aug 1, 2024 | 3.33 |
| Jul 31, 2024 | 3.33 |
| Jul 30, 2024 | 3.32 |
| Jul 29, 2024 | 3.32 |
| Jul 26, 2024 | 3.31 |
| Jul 25, 2024 | 3.31 |
| Jul 24, 2024 | 3.31 |
| Jul 23, 2024 | 3.31 |
| Jul 22, 2024 | 3.31 |
| Jul 19, 2024 | 3.31 |
| Jul 18, 2024 | 3.31 |
| Jul 17, 2024 | 3.31 |
| Jul 16, 2024 | 3.31 |
| Jul 15, 2024 | 3.31 |
| Jul 12, 2024 | 3.30 |
| Jul 11, 2024 | 3.30 |
| Jul 10, 2024 | 3.30 |
| Jul 9, 2024 | 3.29 |
| Jul 8, 2024 | 3.29 |
| Jul 5, 2024 | 3.28 |
| Jul 3, 2024 | 3.27 |
| Jul 2, 2024 | 3.26 |
| Jul 1, 2024 | 3.24 |
| Jun 28, 2024 | 3.23 |
| Jun 27, 2024 | 3.22 |
| Jun 26, 2024 | 3.22 |
| Jun 25, 2024 | 3.23 |
| Jun 24, 2024 | 3.23 |
| Jun 21, 2024 | 3.23 |
| Jun 20, 2024 | 3.23 |
| Jun 18, 2024 | 3.23 |
| Jun 17, 2024 | 3.24 |
| Jun 14, 2024 | 3.25 |
| Jun 13, 2024 | 3.24 |
| Jun 12, 2024 | 3.24 |
| Jun 11, 2024 | 3.23 |
| Jun 10, 2024 | 3.21 |
| Jun 7, 2024 | 3.21 |
| Jun 6, 2024 | 3.21 |
| Jun 5, 2024 | 3.21 |
| Jun 4, 2024 | 3.21 |
| Jun 3, 2024 | 3.20 |
| May 31, 2024 | 3.17 |
| May 30, 2024 | 3.14 |
| May 29, 2024 | 3.12 |
| May 28, 2024 | 3.09 |
| May 24, 2024 | 3.06 |
| May 23, 2024 | 3.03 |
| May 22, 2024 | 3.01 |
| May 21, 2024 | 2.98 |
| May 20, 2024 | 2.96 |
| May 17, 2024 | 2.94 |
| May 16, 2024 | 2.92 |
| May 15, 2024 | 2.90 |
| May 14, 2024 | 2.88 |
| May 13, 2024 | 2.86 |
| May 10, 2024 | 2.83 |
| May 9, 2024 | 2.80 |
| May 8, 2024 | 2.78 |
| May 7, 2024 | 2.75 |
| May 6, 2024 | 2.73 |
| May 3, 2024 | 2.70 |
| May 2, 2024 | 2.67 |
| May 1, 2024 | 2.64 |
| Apr 30, 2024 | 2.61 |
| Apr 29, 2024 | 2.58 |
| Apr 26, 2024 | 2.56 |
| Apr 25, 2024 | 2.53 |
| Apr 24, 2024 | 2.50 |
| Apr 23, 2024 | 2.48 |
| Apr 22, 2024 | 2.45 |
| Apr 19, 2024 | 2.42 |
| Apr 18, 2024 | 2.40 |
| Apr 17, 2024 | 2.38 |
| Apr 16, 2024 | 2.35 |
| Apr 15, 2024 | 2.32 |
| Apr 12, 2024 | 2.28 |
| Apr 11, 2024 | 2.25 |
| Apr 10, 2024 | 2.21 |
| Apr 9, 2024 | 2.18 |
| Apr 8, 2024 | 2.15 |
| Apr 5, 2024 | 2.11 |
| Apr 4, 2024 | 2.08 |
| Apr 3, 2024 | 2.05 |
| Apr 2, 2024 | 2.02 |
| Apr 1, 2024 | 1.99 |
| Mar 28, 2024 | 1.96 |
| Mar 27, 2024 | 1.92 |
| Mar 26, 2024 | 1.89 |
| Mar 25, 2024 | 1.86 |
| Mar 22, 2024 | 1.81 |
| Mar 21, 2024 | 1.79 |
| Mar 20, 2024 | 1.79 |
| Mar 19, 2024 | 1.78 |
| Mar 18, 2024 | 1.78 |
| Mar 15, 2024 | 1.78 |
| Mar 14, 2024 | 1.78 |
| Mar 13, 2024 | 1.78 |
| Mar 12, 2024 | 1.78 |
| Mar 11, 2024 | 1.78 |
| Mar 8, 2024 | 1.78 |
| Mar 7, 2024 | 1.78 |
| Mar 6, 2024 | 1.78 |
| Mar 5, 2024 | 1.79 |
| Mar 4, 2024 | 1.79 |
| Mar 1, 2024 | 1.80 |
| Feb 29, 2024 | 1.80 |
| Feb 28, 2024 | 1.81 |
| Feb 27, 2024 | 1.81 |
| Feb 26, 2024 | 1.81 |
| Feb 23, 2024 | 1.81 |
| Feb 22, 2024 | 1.81 |
| Feb 21, 2024 | 1.81 |
| Feb 20, 2024 | 1.81 |
| Feb 16, 2024 | 1.81 |
| Feb 15, 2024 | 1.81 |
| Feb 14, 2024 | 1.81 |
| Feb 13, 2024 | 1.81 |
| Feb 12, 2024 | 1.81 |
| Feb 9, 2024 | 1.81 |
| Feb 8, 2024 | 1.81 |
| Feb 7, 2024 | 1.81 |
| Feb 6, 2024 | 1.81 |
| Feb 5, 2024 | 1.81 |
| Feb 2, 2024 | 1.81 |
| Feb 1, 2024 | 1.81 |
| Jan 31, 2024 | 1.81 |
| Jan 30, 2024 | 1.81 |
| Jan 29, 2024 | 1.81 |
| Jan 26, 2024 | 1.81 |
| Jan 25, 2024 | 1.81 |
| Jan 24, 2024 | 1.81 |
| Jan 23, 2024 | 1.80 |
| Jan 22, 2024 | 1.81 |
| Jan 19, 2024 | 1.81 |
| Jan 18, 2024 | 1.81 |
| Jan 17, 2024 | 1.82 |
| Jan 16, 2024 | 1.82 |
| Jan 12, 2024 | 1.82 |
| Jan 11, 2024 | 1.82 |
| Jan 10, 2024 | 1.83 |
| Jan 9, 2024 | 1.82 |
| Jan 8, 2024 | 1.83 |
| Jan 5, 2024 | 1.83 |
| Jan 4, 2024 | 1.84 |
| Jan 3, 2024 | 1.84 |
| Jan 2, 2024 | 1.84 |
| Dec 29, 2023 | 1.85 |
| Dec 28, 2023 | 1.85 |
| Dec 27, 2023 | 1.85 |
| Dec 26, 2023 | 1.85 |
| Dec 22, 2023 | 1.86 |
| Dec 21, 2023 | 1.86 |
| Dec 20, 2023 | 1.86 |
| Dec 19, 2023 | 1.87 |
| Dec 18, 2023 | 1.87 |
| Dec 15, 2023 | 1.87 |
| Dec 14, 2023 | 1.88 |
| Dec 13, 2023 | 1.88 |
| Dec 12, 2023 | 1.90 |
| Dec 11, 2023 | 1.91 |
| Dec 8, 2023 | 1.92 |
| Dec 7, 2023 | 1.93 |
| Dec 6, 2023 | 1.94 |
| Dec 5, 2023 | 1.95 |
| Dec 4, 2023 | 1.96 |
| Dec 1, 2023 | 1.97 |
| Nov 30, 2023 | 1.98 |
| Nov 29, 2023 | 1.99 |
| Nov 28, 2023 | 2.00 |
| Nov 27, 2023 | 2.01 |
| Nov 24, 2023 | 2.03 |
| Nov 22, 2023 | 2.04 |
| Nov 21, 2023 | 2.05 |
| Nov 20, 2023 | 2.07 |
| Nov 17, 2023 | 2.08 |
| Nov 16, 2023 | 2.10 |
| Nov 15, 2023 | 2.12 |
| Nov 14, 2023 | 2.13 |
| Nov 13, 2023 | 2.16 |
| Nov 10, 2023 | 2.18 |
| Nov 9, 2023 | 2.19 |
| Nov 8, 2023 | 2.21 |
| Nov 7, 2023 | 2.22 |
| Nov 6, 2023 | 2.23 |
| Nov 3, 2023 | 2.24 |
| Nov 2, 2023 | 2.25 |
| Nov 1, 2023 | 2.26 |
| Oct 31, 2023 | 2.27 |
| Oct 30, 2023 | 2.29 |
| Oct 27, 2023 | 2.30 |
| Oct 26, 2023 | 2.32 |
| Oct 25, 2023 | 2.33 |
| Oct 24, 2023 | 2.34 |
| Oct 23, 2023 | 2.35 |
| Oct 20, 2023 | 2.37 |
| Oct 19, 2023 | 2.38 |
| Oct 18, 2023 | 2.40 |
| Oct 17, 2023 | 2.41 |
| Oct 16, 2023 | 2.43 |
| Oct 13, 2023 | 2.44 |
| Oct 12, 2023 | 2.45 |
| Oct 11, 2023 | 2.46 |
| Oct 10, 2023 | 2.47 |
| Oct 9, 2023 | 2.48 |
| Oct 6, 2023 | 2.49 |
| Oct 5, 2023 | 2.49 |
| Oct 4, 2023 | 2.50 |
| Oct 3, 2023 | 2.50 |
| Oct 2, 2023 | 2.51 |
| Sep 29, 2023 | 2.51 |
| Sep 28, 2023 | 2.52 |
| Sep 27, 2023 | 2.53 |
| Sep 26, 2023 | 2.54 |
| Sep 25, 2023 | 2.54 |
| Sep 22, 2023 | 2.55 |
| Sep 21, 2023 | 2.55 |
| Sep 20, 2023 | 2.55 |
| Sep 19, 2023 | 2.56 |
| Sep 18, 2023 | 2.56 |
| Sep 15, 2023 | 2.55 |
| Sep 14, 2023 | 2.55 |
| Sep 13, 2023 | 2.55 |
| Sep 12, 2023 | 2.55 |
| Sep 11, 2023 | 2.55 |
| Sep 8, 2023 | 2.55 |
| Sep 7, 2023 | 2.55 |
| Sep 6, 2023 | 2.55 |
| Sep 5, 2023 | 2.55 |
| Sep 1, 2023 | 2.54 |
| Aug 31, 2023 | 2.54 |
| Aug 30, 2023 | 2.54 |
| Aug 29, 2023 | 2.54 |
| Aug 28, 2023 | 2.54 |
| Aug 25, 2023 | 2.54 |
| Aug 24, 2023 | 2.54 |
| Aug 23, 2023 | 2.54 |
| Aug 22, 2023 | 2.55 |
| Aug 21, 2023 | 2.55 |
| Aug 18, 2023 | 2.55 |
| Aug 17, 2023 | 2.55 |
| Aug 16, 2023 | 2.56 |
| Aug 15, 2023 | 2.56 |
| Aug 14, 2023 | 2.57 |
| Aug 11, 2023 | 2.57 |
| Aug 10, 2023 | 2.56 |
| Aug 9, 2023 | 2.56 |
| Aug 8, 2023 | 2.56 |
| Aug 7, 2023 | 2.56 |
| Aug 4, 2023 | 2.56 |
| Aug 3, 2023 | 2.55 |
| Aug 2, 2023 | 2.55 |
| Aug 1, 2023 | 2.55 |
| Jul 31, 2023 | 2.54 |
| Jul 28, 2023 | 2.54 |
| Jul 27, 2023 | 2.53 |
| Jul 26, 2023 | 2.53 |
| Jul 25, 2023 | 2.52 |
| Jul 24, 2023 | 2.52 |
| Jul 21, 2023 | 2.52 |
| Jul 20, 2023 | 2.51 |
| Jul 19, 2023 | 2.50 |
| Jul 18, 2023 | 2.50 |
| Jul 17, 2023 | 2.48 |
| Jul 14, 2023 | 2.48 |
| Jul 13, 2023 | 2.47 |
| Jul 12, 2023 | 2.46 |
| Jul 11, 2023 | 2.45 |
| Jul 10, 2023 | 2.45 |
| Jul 7, 2023 | 2.44 |
| Jul 6, 2023 | 2.44 |
| Jul 5, 2023 | 2.43 |
| Jul 3, 2023 | 2.43 |
| Jun 30, 2023 | 2.43 |
| Jun 29, 2023 | 2.43 |
| Jun 28, 2023 | 2.42 |
| Jun 27, 2023 | 2.42 |
| Jun 26, 2023 | 2.42 |
| Jun 23, 2023 | 2.42 |
| Jun 22, 2023 | 2.42 |
| Jun 21, 2023 | 2.41 |
| Jun 20, 2023 | 2.41 |
| Jun 16, 2023 | 2.40 |
| Jun 15, 2023 | 2.40 |
| Jun 14, 2023 | 2.40 |
| Jun 13, 2023 | 2.39 |
| Jun 12, 2023 | 2.39 |
| Jun 9, 2023 | 2.39 |
| Jun 8, 2023 | 2.38 |
| Jun 7, 2023 | 2.38 |
| Jun 6, 2023 | 2.38 |
| Jun 5, 2023 | 2.37 |
| Jun 2, 2023 | 2.37 |
| Jun 1, 2023 | 2.36 |
| May 31, 2023 | 2.35 |
| May 30, 2023 | 2.35 |
| May 26, 2023 | 2.34 |
| May 25, 2023 | 2.33 |
| May 24, 2023 | 2.32 |
| May 23, 2023 | 2.32 |
| May 22, 2023 | 2.31 |
| May 19, 2023 | 2.30 |
| May 18, 2023 | 2.30 |
| May 17, 2023 | 2.30 |
| May 16, 2023 | 2.30 |
| May 15, 2023 | 2.31 |
| May 12, 2023 | 2.31 |
| May 11, 2023 | 2.32 |
| May 10, 2023 | 2.33 |
| May 9, 2023 | 2.33 |
| May 8, 2023 | 2.33 |
| May 5, 2023 | 2.33 |
| May 4, 2023 | 2.34 |
| May 3, 2023 | 2.35 |
| May 2, 2023 | 2.35 |
| May 1, 2023 | 2.36 |
| Apr 28, 2023 | 2.36 |
| Apr 27, 2023 | 2.37 |
| Apr 26, 2023 | 2.38 |
| Apr 25, 2023 | 2.39 |
| Apr 24, 2023 | 2.39 |
| Apr 21, 2023 | 2.40 |
| Apr 20, 2023 | 2.41 |
| Apr 19, 2023 | 2.43 |
| Apr 18, 2023 | 2.43 |
| Apr 17, 2023 | 2.44 |
| Apr 14, 2023 | 2.44 |
| Apr 13, 2023 | 2.45 |
| Apr 12, 2023 | 2.46 |
| Apr 11, 2023 | 2.46 |
| Apr 10, 2023 | 2.47 |
| Apr 6, 2023 | 2.47 |
| Apr 5, 2023 | 2.48 |
| Apr 4, 2023 | 2.48 |
| Apr 3, 2023 | 2.48 |
| Mar 31, 2023 | 2.49 |
| Mar 30, 2023 | 2.49 |
| Mar 29, 2023 | 2.49 |
| Mar 28, 2023 | 2.49 |
| Mar 27, 2023 | 2.49 |
| Mar 24, 2023 | 2.49 |
| Mar 23, 2023 | 2.49 |
| Mar 22, 2023 | 2.49 |
| Mar 21, 2023 | 2.49 |
| Mar 20, 2023 | 2.49 |
| Mar 17, 2023 | 2.49 |
| Mar 16, 2023 | 2.49 |
| Mar 15, 2023 | 2.49 |
| Mar 14, 2023 | 2.49 |
| Mar 13, 2023 | 2.48 |
| Mar 10, 2023 | 2.48 |
| Mar 9, 2023 | 2.48 |
| Mar 8, 2023 | 2.47 |
| Mar 7, 2023 | 2.47 |
| Mar 6, 2023 | 2.46 |
| Mar 3, 2023 | 2.45 |
| Mar 2, 2023 | 2.44 |
| Mar 1, 2023 | 2.42 |
| Feb 28, 2023 | 2.41 |
| Feb 27, 2023 | 2.41 |
| Feb 24, 2023 | 2.40 |
| Feb 23, 2023 | 2.39 |
| Feb 22, 2023 | 2.38 |
| Feb 21, 2023 | 2.37 |
| Feb 17, 2023 | 2.37 |
| Feb 16, 2023 | 2.36 |
| Feb 15, 2023 | 2.35 |
| Feb 14, 2023 | 2.34 |
| Feb 13, 2023 | 2.33 |
| Feb 10, 2023 | 2.33 |
| Feb 9, 2023 | 2.32 |
| Feb 8, 2023 | 2.32 |
| Feb 7, 2023 | 2.31 |
| Feb 6, 2023 | 2.30 |
| Feb 3, 2023 | 2.29 |
| Feb 2, 2023 | 2.28 |
| Feb 1, 2023 | 2.27 |
| Jan 31, 2023 | 2.26 |
| Jan 30, 2023 | 2.24 |
| Jan 27, 2023 | 2.23 |
| Jan 26, 2023 | 2.23 |
| Jan 25, 2023 | 2.22 |
| Jan 24, 2023 | 2.21 |
| Jan 23, 2023 | 2.19 |
| Jan 20, 2023 | 2.19 |
| Jan 19, 2023 | 2.18 |
| Jan 18, 2023 | 2.17 |
| Jan 17, 2023 | 2.17 |
| Jan 13, 2023 | 2.16 |
| Jan 12, 2023 | 2.15 |
| Jan 11, 2023 | 2.14 |
| Jan 10, 2023 | 2.13 |
| Jan 9, 2023 | 2.14 |
| Jan 6, 2023 | 2.14 |
| Jan 5, 2023 | 2.14 |
| Jan 4, 2023 | 2.14 |
| Jan 3, 2023 | 2.14 |
| Dec 30, 2022 | 2.14 |
| Dec 29, 2022 | 2.15 |
| Dec 28, 2022 | 2.16 |
| Dec 27, 2022 | 2.16 |
| Dec 23, 2022 | 2.17 |
| Dec 22, 2022 | 2.17 |
| Dec 21, 2022 | 2.17 |
| Dec 20, 2022 | 2.17 |
| Dec 19, 2022 | 2.17 |
| Dec 16, 2022 | 2.18 |
| Dec 15, 2022 | 2.18 |
| Dec 14, 2022 | 2.20 |
| Dec 13, 2022 | 2.21 |
| Dec 12, 2022 | 2.22 |
| Dec 9, 2022 | 2.23 |
| Dec 8, 2022 | 2.23 |
| Dec 7, 2022 | 2.24 |
| Dec 6, 2022 | 2.25 |
| Dec 5, 2022 | 2.25 |
| Dec 2, 2022 | 2.25 |
| Dec 1, 2022 | 2.25 |
| Nov 30, 2022 | 2.26 |
| Nov 29, 2022 | 2.27 |
| Nov 28, 2022 | 2.28 |
| Nov 25, 2022 | 2.29 |
| Nov 23, 2022 | 2.30 |
| Nov 22, 2022 | 2.31 |
| Nov 21, 2022 | 2.31 |
| Nov 18, 2022 | 2.33 |
| Nov 17, 2022 | 2.35 |
| Nov 16, 2022 | 2.36 |
| Nov 15, 2022 | 2.38 |
| Nov 14, 2022 | 2.40 |
| Nov 11, 2022 | 2.40 |
| Nov 10, 2022 | 2.42 |
| Nov 9, 2022 | 2.44 |
| Nov 8, 2022 | 2.47 |
| Nov 7, 2022 | 2.49 |
| Nov 4, 2022 | 2.50 |
| Nov 3, 2022 | 2.52 |
| Nov 2, 2022 | 2.53 |
| Nov 1, 2022 | 2.54 |
| Oct 31, 2022 | 2.55 |
| Oct 28, 2022 | 2.55 |
| Oct 27, 2022 | 2.56 |
| Oct 26, 2022 | 2.56 |
| Oct 25, 2022 | 2.56 |
| Oct 24, 2022 | 2.57 |
| Oct 21, 2022 | 2.57 |
| Oct 20, 2022 | 2.58 |
| Oct 19, 2022 | 2.58 |
| Oct 18, 2022 | 2.59 |
| Oct 17, 2022 | 2.59 |
| Oct 14, 2022 | 2.60 |
| Oct 13, 2022 | 2.61 |
| Oct 12, 2022 | 2.61 |
| Oct 11, 2022 | 2.62 |
| Oct 10, 2022 | 2.63 |
| Oct 7, 2022 | 2.64 |
| Oct 6, 2022 | 2.64 |
| Oct 5, 2022 | 2.64 |
| Oct 4, 2022 | 2.64 |
| Oct 3, 2022 | 2.63 |
| Sep 30, 2022 | 2.63 |
| Sep 29, 2022 | 2.64 |
| Sep 28, 2022 | 2.64 |
| Sep 27, 2022 | 2.64 |
| Sep 26, 2022 | 2.65 |
| Sep 23, 2022 | 2.65 |
| Sep 22, 2022 | 2.65 |
| Sep 21, 2022 | 2.66 |
| Sep 20, 2022 | 2.65 |
| Sep 19, 2022 | 2.64 |
| Sep 16, 2022 | 2.63 |
| Sep 15, 2022 | 2.62 |
| Sep 14, 2022 | 2.61 |
| Sep 13, 2022 | 2.59 |
| Sep 12, 2022 | 2.58 |
| Sep 9, 2022 | 2.56 |
| Sep 8, 2022 | 2.54 |
| Sep 7, 2022 | 2.53 |
| Sep 6, 2022 | 2.51 |
| Sep 2, 2022 | 2.49 |
| Sep 1, 2022 | 2.47 |
| Aug 31, 2022 | 2.45 |
| Aug 30, 2022 | 2.42 |
| Aug 29, 2022 | 2.39 |
| Aug 26, 2022 | 2.36 |
| Aug 25, 2022 | 2.34 |
| Aug 24, 2022 | 2.31 |
| Aug 23, 2022 | 2.29 |
| Aug 22, 2022 | 2.27 |
| Aug 19, 2022 | 2.25 |
| Aug 18, 2022 | 2.23 |
| Aug 17, 2022 | 2.22 |
| Aug 16, 2022 | 2.20 |
| Aug 15, 2022 | 2.19 |
| Aug 12, 2022 | 2.18 |
| Aug 11, 2022 | 2.16 |
| Aug 10, 2022 | 2.14 |
| Aug 9, 2022 | 2.13 |
| Aug 8, 2022 | 2.12 |
| Aug 5, 2022 | 2.10 |
| Aug 4, 2022 | 2.09 |
| Aug 3, 2022 | 2.07 |
| Aug 2, 2022 | 2.05 |
| Aug 1, 2022 | 2.04 |
| Jul 29, 2022 | 2.03 |
| Jul 28, 2022 | 2.02 |
| Jul 27, 2022 | 2.01 |
| Jul 26, 2022 | 2.00 |
| Jul 25, 2022 | 1.98 |
| Jul 22, 2022 | 1.97 |
| Jul 21, 2022 | 1.96 |
| Jul 20, 2022 | 1.95 |
| Jul 19, 2022 | 1.94 |
| Jul 18, 2022 | 1.93 |
| Jul 15, 2022 | 1.92 |
| Jul 14, 2022 | 1.93 |
| Jul 13, 2022 | 1.92 |
| Jul 12, 2022 | 1.92 |
| Jul 11, 2022 | 1.92 |
| Jul 8, 2022 | 1.91 |
| Jul 7, 2022 | 1.91 |
| Jul 6, 2022 | 1.91 |
| Jul 5, 2022 | 1.91 |
| Jul 1, 2022 | 1.91 |
| Jun 30, 2022 | 1.91 |
| Jun 29, 2022 | 1.91 |
| Jun 28, 2022 | 1.92 |
| Jun 27, 2022 | 1.92 |
| Jun 24, 2022 | 1.93 |
| Jun 23, 2022 | 1.93 |
| Jun 22, 2022 | 1.94 |
| Jun 21, 2022 | 1.96 |
| Jun 17, 2022 | 1.98 |
| Jun 16, 2022 | 2.00 |
| Jun 15, 2022 | 2.02 |
| Jun 14, 2022 | 2.04 |
| Jun 13, 2022 | 2.06 |
| Jun 10, 2022 | 2.07 |
| Jun 9, 2022 | 2.09 |
| Jun 8, 2022 | 2.12 |
| Jun 7, 2022 | 2.14 |
| Jun 6, 2022 | 2.16 |
| Jun 3, 2022 | 2.18 |
| Jun 2, 2022 | 2.19 |
| Jun 1, 2022 | 2.22 |
| May 31, 2022 | 2.24 |
| May 27, 2022 | 2.26 |
| May 26, 2022 | 2.27 |
| May 25, 2022 | 2.28 |
| May 24, 2022 | 2.29 |
| May 23, 2022 | 2.30 |
| May 20, 2022 | 2.31 |
| May 19, 2022 | 2.32 |
| May 18, 2022 | 2.35 |
| May 17, 2022 | 2.37 |
| May 16, 2022 | 2.40 |
| May 13, 2022 | 2.42 |
| May 12, 2022 | 2.45 |
| May 11, 2022 | 2.49 |
| May 10, 2022 | 2.51 |
| May 9, 2022 | 2.54 |
| May 6, 2022 | 2.57 |
| May 5, 2022 | 2.60 |
| May 4, 2022 | 2.62 |
| May 3, 2022 | 2.64 |
| May 2, 2022 | 2.66 |
| Apr 29, 2022 | 2.69 |
| Apr 28, 2022 | 2.72 |
| Apr 27, 2022 | 2.75 |
| Apr 26, 2022 | 2.79 |
| Apr 25, 2022 | 2.82 |
| Apr 22, 2022 | 2.85 |
| Apr 21, 2022 | 2.89 |
| Apr 20, 2022 | 2.92 |
| Apr 19, 2022 | 2.96 |
| Apr 18, 2022 | 2.99 |
| Apr 14, 2022 | 3.03 |
| Apr 13, 2022 | 3.06 |
| Apr 12, 2022 | 3.10 |
| Apr 11, 2022 | 3.13 |
| Apr 8, 2022 | 3.16 |
| Apr 7, 2022 | 3.18 |
| Apr 6, 2022 | 3.21 |
| Apr 5, 2022 | 3.24 |
| Apr 4, 2022 | 3.27 |
| Apr 1, 2022 | 3.30 |
| Mar 31, 2022 | 3.34 |
| Mar 30, 2022 | 3.37 |
| Mar 29, 2022 | 3.42 |
| Mar 28, 2022 | 3.46 |
| Mar 25, 2022 | 3.51 |
| Mar 24, 2022 | 3.55 |
| Mar 23, 2022 | 3.60 |
| Mar 22, 2022 | 3.64 |
| Mar 21, 2022 | 3.68 |
| Mar 18, 2022 | 3.72 |
| Mar 17, 2022 | 3.76 |
| Mar 16, 2022 | 3.82 |
| Mar 15, 2022 | 3.88 |
| Mar 14, 2022 | 3.93 |
| Mar 11, 2022 | 3.98 |
| Mar 10, 2022 | 4.03 |
| Mar 9, 2022 | 4.08 |
| Mar 8, 2022 | 4.12 |
| Mar 7, 2022 | 4.16 |
| Mar 4, 2022 | 4.20 |
| Mar 3, 2022 | 4.25 |
| Mar 2, 2022 | 4.29 |
| Mar 1, 2022 | 4.32 |
| Feb 28, 2022 | 4.36 |
| Feb 25, 2022 | 4.41 |
| Feb 24, 2022 | 4.44 |
| Feb 23, 2022 | 4.48 |
| Feb 22, 2022 | 4.53 |
| Feb 18, 2022 | 4.57 |
| Feb 17, 2022 | 4.62 |
| Feb 16, 2022 | 4.65 |
| Feb 15, 2022 | 4.68 |
| Feb 14, 2022 | 4.70 |
| Feb 11, 2022 | 4.72 |
| Feb 10, 2022 | 4.74 |
| Feb 9, 2022 | 4.77 |
| Feb 8, 2022 | 4.79 |
| Feb 7, 2022 | 4.81 |
| Feb 4, 2022 | 4.84 |
| Feb 3, 2022 | 4.86 |
| Feb 2, 2022 | 4.90 |
| Feb 1, 2022 | 4.93 |
| Jan 31, 2022 | 4.96 |
| Jan 28, 2022 | 5.00 |
| Jan 27, 2022 | 5.04 |
| Jan 26, 2022 | 5.09 |
| Jan 25, 2022 | 5.13 |
| Jan 24, 2022 | 5.19 |
| Jan 21, 2022 | 5.28 |
| Jan 20, 2022 | 5.37 |
| Jan 19, 2022 | 5.47 |
| Jan 18, 2022 | 5.56 |
| Jan 14, 2022 | 5.65 |
| Jan 13, 2022 | 5.72 |
| Jan 12, 2022 | 5.80 |
| Jan 11, 2022 | 5.90 |
| Jan 10, 2022 | 5.97 |
| Jan 7, 2022 | 6.05 |
| Jan 6, 2022 | 6.14 |
| Jan 5, 2022 | 6.22 |
| Jan 4, 2022 | 6.29 |
| Jan 3, 2022 | 6.36 |
| Dec 31, 2021 | 6.42 |
| Dec 30, 2021 | 6.50 |
| Dec 29, 2021 | 6.57 |
| Dec 28, 2021 | 6.65 |
| Dec 27, 2021 | 6.72 |
| Dec 23, 2021 | 6.80 |
| Dec 22, 2021 | 6.86 |
| Dec 21, 2021 | 6.92 |
| Dec 20, 2021 | 6.98 |
| Dec 17, 2021 | 7.05 |
| Dec 16, 2021 | 7.12 |
| Dec 15, 2021 | 7.18 |
| Dec 14, 2021 | 7.23 |
| Dec 13, 2021 | 7.29 |
| Dec 10, 2021 | 7.36 |
| Dec 9, 2021 | 7.41 |
| Dec 8, 2021 | 7.46 |
| Dec 7, 2021 | 7.52 |
| Dec 6, 2021 | 7.60 |
| Dec 3, 2021 | 7.68 |
| Dec 2, 2021 | 7.76 |
| Dec 1, 2021 | 7.84 |
| Nov 30, 2021 | 7.92 |
| Nov 29, 2021 | 7.98 |
| Nov 26, 2021 | 8.06 |
| Nov 24, 2021 | 8.13 |
| Nov 23, 2021 | 8.21 |
| Nov 22, 2021 | 8.27 |
| Nov 19, 2021 | 8.34 |
| Nov 18, 2021 | 8.40 |
| Nov 17, 2021 | 8.45 |
| Nov 16, 2021 | 8.50 |
| Nov 15, 2021 | 8.55 |
| Nov 12, 2021 | 8.60 |
| Nov 11, 2021 | 8.65 |
| Nov 10, 2021 | 8.69 |
| Nov 9, 2021 | 8.70 |
| Nov 8, 2021 | 8.69 |
| Nov 5, 2021 | 8.68 |
| Nov 4, 2021 | 8.67 |
| Nov 3, 2021 | 8.66 |
| Nov 2, 2021 | 8.65 |
| Nov 1, 2021 | 8.64 |
| Oct 29, 2021 | 8.61 |
| Oct 28, 2021 | 8.60 |
| Oct 27, 2021 | 8.58 |
| Oct 26, 2021 | 8.57 |
| Oct 25, 2021 | 8.56 |
| Oct 22, 2021 | 8.56 |
| Oct 21, 2021 | 8.57 |
| Oct 20, 2021 | 8.57 |
| Oct 19, 2021 | 8.58 |
| Oct 18, 2021 | 8.58 |
| Oct 15, 2021 | 8.58 |
| Oct 14, 2021 | 8.59 |
| Oct 13, 2021 | 8.60 |
| Oct 12, 2021 | 8.60 |
| Oct 11, 2021 | 8.62 |
| Oct 8, 2021 | 8.63 |
| Oct 7, 2021 | 8.64 |
| Oct 6, 2021 | 8.65 |
| Oct 5, 2021 | 8.64 |
| Oct 4, 2021 | 8.64 |
| Oct 1, 2021 | 8.63 |
| Sep 30, 2021 | 8.62 |
| Sep 29, 2021 | 8.62 |
| Sep 28, 2021 | 8.61 |
| Sep 27, 2021 | 8.60 |
| Sep 24, 2021 | 8.57 |
| Sep 23, 2021 | 8.54 |
| Sep 22, 2021 | 8.52 |
| Sep 21, 2021 | 8.50 |
| Sep 20, 2021 | 8.49 |
| Sep 17, 2021 | 8.49 |
| Sep 16, 2021 | 8.47 |
| Sep 15, 2021 | 8.45 |
| Sep 14, 2021 | 8.44 |
| Sep 13, 2021 | 8.43 |
| Sep 10, 2021 | 8.43 |
| Sep 9, 2021 | 8.43 |
| Sep 8, 2021 | 8.43 |
| Sep 7, 2021 | 8.43 |
| Sep 3, 2021 | 8.42 |
| Sep 2, 2021 | 8.42 |
| Sep 1, 2021 | 8.40 |
| Aug 31, 2021 | 8.37 |
| Aug 30, 2021 | 8.35 |
| Aug 27, 2021 | 8.34 |
| Aug 26, 2021 | 8.31 |
| Aug 25, 2021 | 8.30 |
| Aug 24, 2021 | 8.28 |
| Aug 23, 2021 | 8.26 |
| Aug 20, 2021 | 8.24 |
| Aug 19, 2021 | 8.23 |
| Aug 18, 2021 | 8.22 |
| Aug 17, 2021 | 8.21 |
| Aug 16, 2021 | 8.20 |
| Aug 13, 2021 | 8.18 |
| Aug 12, 2021 | 8.17 |
| Aug 11, 2021 | 8.14 |
| Aug 10, 2021 | 8.12 |
| Aug 9, 2021 | 8.09 |
| Aug 6, 2021 | 8.06 |
| Aug 5, 2021 | 8.05 |
| Aug 4, 2021 | 8.03 |
| Aug 3, 2021 | 8.00 |
| Aug 2, 2021 | 7.98 |
| Jul 30, 2021 | 7.96 |
| Jul 29, 2021 | 7.94 |
| Jul 28, 2021 | 7.92 |
| Jul 27, 2021 | 7.90 |
| Jul 26, 2021 | 7.90 |
| Jul 23, 2021 | 7.90 |
| Jul 22, 2021 | 7.88 |
| Jul 21, 2021 | 7.87 |
| Jul 20, 2021 | 7.86 |
| Jul 19, 2021 | 7.86 |
| Jul 16, 2021 | 7.87 |
| Jul 15, 2021 | 7.89 |
| Jul 14, 2021 | 7.92 |
| Jul 13, 2021 | 7.96 |
| Jul 12, 2021 | 8.00 |
| Jul 9, 2021 | 8.02 |
| Jul 8, 2021 | 8.05 |
| Jul 7, 2021 | 8.10 |
| Jul 6, 2021 | 8.13 |
| Jul 2, 2021 | 8.14 |
| Jul 1, 2021 | 8.14 |
| Jun 30, 2021 | 8.13 |
| Jun 29, 2021 | 8.12 |
| Jun 28, 2021 | 8.12 |
| Jun 25, 2021 | 8.11 |
| Jun 24, 2021 | 8.11 |
| Jun 23, 2021 | 8.11 |
| Jun 22, 2021 | 8.12 |
| Jun 21, 2021 | 8.14 |
| Jun 18, 2021 | 8.16 |
| Jun 17, 2021 | 8.18 |
| Jun 16, 2021 | 8.20 |
| Jun 15, 2021 | 8.22 |
| Jun 14, 2021 | 8.24 |
| Jun 11, 2021 | 8.26 |
| Jun 10, 2021 | 8.28 |
| Jun 9, 2021 | 8.29 |
| Jun 8, 2021 | 8.29 |
| Jun 7, 2021 | 8.31 |
| Jun 4, 2021 | 8.32 |
| Jun 3, 2021 | 8.33 |
| Jun 2, 2021 | 8.35 |
| Jun 1, 2021 | 8.38 |
| May 28, 2021 | 8.40 |
| May 27, 2021 | 8.43 |
| May 26, 2021 | 8.47 |
| May 25, 2021 | 8.53 |
| May 24, 2021 | 8.60 |
| May 21, 2021 | 8.67 |
| May 20, 2021 | 8.74 |
| May 19, 2021 | 8.81 |
| May 18, 2021 | 8.89 |
| May 17, 2021 | 8.95 |
| May 14, 2021 | 9.01 |
| May 13, 2021 | 9.06 |
| May 12, 2021 | 9.16 |
| May 11, 2021 | 9.28 |
| May 10, 2021 | 9.40 |
| May 7, 2021 | 9.49 |
| May 6, 2021 | 9.57 |
| May 5, 2021 | 9.66 |
| May 4, 2021 | 9.75 |
| May 3, 2021 | 9.83 |
| Apr 30, 2021 | 9.92 |
| Apr 29, 2021 | 10.00 |
| Apr 28, 2021 | 10.08 |
| Apr 27, 2021 | 10.18 |
| Apr 26, 2021 | 10.27 |
| Apr 23, 2021 | 10.35 |
| Apr 22, 2021 | 10.47 |
| Apr 21, 2021 | 10.60 |
| Apr 20, 2021 | 10.74 |
| Apr 19, 2021 | 10.85 |
| Apr 16, 2021 | 10.94 |
| Apr 15, 2021 | 11.02 |
| Apr 14, 2021 | 11.10 |
| Apr 13, 2021 | 11.17 |
| Apr 12, 2021 | 11.23 |
| Apr 9, 2021 | 11.30 |
| Apr 8, 2021 | 11.35 |
| Apr 7, 2021 | 11.40 |
| Apr 6, 2021 | 11.46 |
| Apr 5, 2021 | 11.52 |
| Apr 1, 2021 | 11.58 |
| Mar 31, 2021 | 11.65 |
| Mar 30, 2021 | 11.73 |
| Mar 29, 2021 | 11.82 |
| Mar 26, 2021 | 11.91 |
| Mar 25, 2021 | 11.98 |
| Mar 24, 2021 | 12.05 |
| Mar 23, 2021 | 12.13 |
| Mar 22, 2021 | 12.19 |
| Mar 19, 2021 | 12.25 |
| Mar 18, 2021 | 12.31 |
| Mar 17, 2021 | 12.37 |
| Mar 16, 2021 | 12.41 |
| Mar 15, 2021 | 12.42 |
| Mar 12, 2021 | 12.42 |
| Mar 11, 2021 | 12.41 |
| Mar 10, 2021 | 12.40 |
| Mar 9, 2021 | 12.38 |
| Mar 8, 2021 | 12.34 |
| Mar 5, 2021 | 12.32 |
| Mar 4, 2021 | 12.30 |
| Mar 3, 2021 | 12.28 |
| Mar 2, 2021 | 12.23 |
| Mar 1, 2021 | 12.15 |
| Feb 26, 2021 | 12.07 |
| Feb 25, 2021 | 12.02 |
| Feb 24, 2021 | 11.98 |
| Feb 23, 2021 | 11.92 |
| Feb 22, 2021 | 11.85 |
| Feb 19, 2021 | 11.79 |
| Feb 18, 2021 | 11.70 |
| Feb 17, 2021 | 11.62 |
| Feb 16, 2021 | 11.55 |
| Feb 12, 2021 | 11.46 |
| Feb 11, 2021 | 11.37 |
| Feb 10, 2021 | 11.29 |
| Feb 9, 2021 | 11.20 |
| Feb 8, 2021 | 11.11 |
| Feb 5, 2021 | 11.02 |
| Feb 4, 2021 | 10.97 |
| Feb 3, 2021 | 10.92 |
| Feb 2, 2021 | 10.87 |
| Feb 1, 2021 | 10.83 |
| Jan 29, 2021 | 10.79 |
| Jan 28, 2021 | 10.76 |
| Jan 27, 2021 | 10.71 |
| Jan 26, 2021 | 10.67 |
| Jan 25, 2021 | 10.62 |
| Jan 22, 2021 | 10.56 |
| Jan 21, 2021 | 10.51 |
| Jan 20, 2021 | 10.45 |
| Jan 19, 2021 | 10.39 |
| Jan 15, 2021 | 10.31 |
| Jan 14, 2021 | 10.23 |
| Jan 13, 2021 | 10.14 |
| Jan 12, 2021 | 10.04 |
| Jan 11, 2021 | 9.96 |
| Jan 8, 2021 | 9.87 |
| Jan 7, 2021 | 9.80 |
| Jan 6, 2021 | 9.72 |
| Jan 5, 2021 | 9.64 |
| Jan 4, 2021 | 9.56 |
| Dec 31, 2020 | 9.49 |
| Dec 30, 2020 | 9.42 |
| Dec 29, 2020 | 9.34 |
| Dec 28, 2020 | 9.26 |
| Dec 24, 2020 | 9.19 |
| Dec 23, 2020 | 9.13 |
| Dec 22, 2020 | 9.07 |
| Dec 21, 2020 | 9.02 |
| Dec 18, 2020 | 8.96 |
| Dec 17, 2020 | 8.91 |
| Dec 16, 2020 | 8.86 |
| Dec 15, 2020 | 8.82 |
| Dec 14, 2020 | 8.77 |
| Dec 11, 2020 | 8.71 |
| Dec 10, 2020 | 8.66 |
| Dec 9, 2020 | 8.59 |
| Dec 8, 2020 | 8.54 |
| Dec 7, 2020 | 8.47 |
| Dec 4, 2020 | 8.41 |
| Dec 3, 2020 | 8.34 |
| Dec 2, 2020 | 8.26 |
| Dec 1, 2020 | 8.19 |
| Nov 30, 2020 | 8.11 |
| Nov 27, 2020 | 8.04 |
| Nov 25, 2020 | 7.98 |
| Nov 24, 2020 | 7.91 |
| Nov 23, 2020 | 7.83 |
| Nov 20, 2020 | 7.75 |
| Nov 19, 2020 | 7.66 |
| Nov 18, 2020 | 7.60 |
| Nov 17, 2020 | 7.53 |
| Nov 16, 2020 | 7.45 |
| Nov 13, 2020 | 7.36 |
| Nov 12, 2020 | 7.30 |
| Nov 11, 2020 | 7.26 |
| Nov 10, 2020 | 7.21 |
| Nov 9, 2020 | 7.15 |
| Nov 6, 2020 | 7.10 |
| Nov 5, 2020 | 7.04 |
| Nov 4, 2020 | 6.99 |
| Nov 3, 2020 | 6.95 |
| Nov 2, 2020 | 6.90 |
| Oct 30, 2020 | 6.88 |
| Oct 29, 2020 | 6.87 |
| Oct 28, 2020 | 6.85 |
| Oct 27, 2020 | 6.83 |
| Oct 26, 2020 | 6.80 |
| Oct 23, 2020 | 6.78 |
| Oct 22, 2020 | 6.76 |
| Oct 21, 2020 | 6.74 |
| Oct 20, 2020 | 6.74 |
| Oct 19, 2020 | 6.74 |
| Oct 16, 2020 | 6.76 |
| Oct 15, 2020 | 6.78 |
| Oct 14, 2020 | 6.79 |
| Oct 13, 2020 | 6.80 |
| Oct 12, 2020 | 6.79 |
| Oct 9, 2020 | 6.80 |
| Oct 8, 2020 | 6.80 |
| Oct 7, 2020 | 6.80 |
| Oct 6, 2020 | 6.79 |
| Oct 5, 2020 | 6.80 |
| Oct 2, 2020 | 6.80 |
| Oct 1, 2020 | 6.80 |
| Sep 30, 2020 | 6.81 |
| Sep 29, 2020 | 6.83 |
| Sep 28, 2020 | 6.85 |
| Sep 25, 2020 | 6.86 |
| Sep 24, 2020 | 6.87 |
| Sep 23, 2020 | 6.89 |
| Sep 22, 2020 | 6.91 |
| Sep 21, 2020 | 6.93 |
| Sep 18, 2020 | 6.96 |
| Sep 17, 2020 | 6.99 |
| Sep 16, 2020 | 7.02 |
| Sep 15, 2020 | 7.04 |
| Sep 14, 2020 | 7.07 |
| Sep 11, 2020 | 7.09 |
| Sep 10, 2020 | 7.11 |
| Sep 9, 2020 | 7.13 |
| Sep 8, 2020 | 7.16 |
| Sep 4, 2020 | 7.19 |
| Sep 3, 2020 | 7.21 |
| Sep 2, 2020 | 7.23 |
| Sep 1, 2020 | 7.24 |
| Aug 31, 2020 | 7.25 |
| Aug 28, 2020 | 7.26 |
| Aug 27, 2020 | 7.29 |
| Aug 26, 2020 | 7.31 |
| Aug 25, 2020 | 7.34 |
| Aug 24, 2020 | 7.36 |
| Aug 21, 2020 | 7.38 |
| Aug 20, 2020 | 7.39 |
| Aug 19, 2020 | 7.42 |
| Aug 18, 2020 | 7.44 |
| Aug 17, 2020 | 7.45 |
| Aug 14, 2020 | 7.47 |
| Aug 13, 2020 | 7.46 |
| Aug 12, 2020 | 7.46 |
| Aug 11, 2020 | 7.45 |
| Aug 10, 2020 | 7.41 |
| Aug 7, 2020 | 7.37 |
| Aug 6, 2020 | 7.33 |
| Aug 5, 2020 | 7.30 |
| Aug 4, 2020 | 7.27 |
| Aug 3, 2020 | 7.26 |
| Jul 31, 2020 | 7.26 |
| Jul 30, 2020 | 7.25 |
| Jul 29, 2020 | 7.25 |
| Jul 28, 2020 | 7.25 |
| Jul 27, 2020 | 7.25 |
| Jul 24, 2020 | 7.23 |
| Jul 23, 2020 | 7.21 |
| Jul 22, 2020 | 7.21 |
| Jul 21, 2020 | 7.22 |
| Jul 20, 2020 | 7.22 |
| Jul 17, 2020 | 7.21 |
| Jul 16, 2020 | 7.19 |
| Jul 15, 2020 | 7.16 |
| Jul 14, 2020 | 7.13 |
| Jul 13, 2020 | 7.11 |
| Jul 10, 2020 | 7.09 |
| Jul 9, 2020 | 7.05 |
| Jul 8, 2020 | 7.01 |
| Jul 7, 2020 | 6.95 |
| Jul 6, 2020 | 6.89 |
| Jul 2, 2020 | 6.82 |
| Jul 1, 2020 | 6.76 |
| Jun 30, 2020 | 6.70 |
| Jun 29, 2020 | 6.64 |
| Jun 26, 2020 | 6.59 |
| Jun 25, 2020 | 6.53 |
| Jun 24, 2020 | 6.47 |
| Jun 23, 2020 | 6.40 |
| Jun 22, 2020 | 6.33 |
| Jun 19, 2020 | 6.28 |
| Jun 18, 2020 | 6.20 |
| Jun 17, 2020 | 6.11 |
| Jun 16, 2020 | 6.02 |
| Jun 15, 2020 | 5.91 |
| Jun 12, 2020 | 5.82 |
| Jun 11, 2020 | 5.73 |
| Jun 10, 2020 | 5.65 |
| Jun 9, 2020 | 5.57 |
| Jun 8, 2020 | 5.50 |
| Jun 5, 2020 | 5.43 |
| Jun 4, 2020 | 5.36 |
| Jun 3, 2020 | 5.30 |
| Jun 2, 2020 | 5.22 |
| Jun 1, 2020 | 5.16 |
| May 29, 2020 | 5.11 |
| May 28, 2020 | 5.06 |
| May 27, 2020 | 5.03 |
| May 26, 2020 | 5.00 |
| May 22, 2020 | 4.98 |
| May 21, 2020 | 4.96 |
| May 20, 2020 | 4.94 |
| May 19, 2020 | 4.92 |
| May 18, 2020 | 4.90 |
| May 15, 2020 | 4.89 |
| May 14, 2020 | 4.91 |
| May 13, 2020 | 4.93 |
| May 12, 2020 | 4.96 |
| May 11, 2020 | 4.97 |
| May 8, 2020 | 4.98 |
| May 7, 2020 | 5.00 |
| May 6, 2020 | 5.04 |
| May 5, 2020 | 5.08 |
| May 4, 2020 | 5.14 |
| May 1, 2020 | 5.20 |
| Apr 30, 2020 | 5.26 |
| Apr 29, 2020 | 5.33 |
| Apr 28, 2020 | 5.41 |
| Apr 27, 2020 | 5.48 |
| Apr 24, 2020 | 5.57 |
| Apr 23, 2020 | 5.66 |
| Apr 22, 2020 | 5.74 |
| Apr 21, 2020 | 5.83 |
| Apr 20, 2020 | 5.93 |
| Apr 17, 2020 | 6.02 |
| Apr 16, 2020 | 6.10 |
| Apr 15, 2020 | 6.19 |
| Apr 14, 2020 | 6.28 |
| Apr 13, 2020 | 6.37 |
| Apr 9, 2020 | 6.47 |
| Apr 8, 2020 | 6.56 |
| Apr 7, 2020 | 6.67 |
| Apr 6, 2020 | 6.78 |
| Apr 3, 2020 | 6.92 |
| Apr 2, 2020 | 7.07 |
| Apr 1, 2020 | 7.22 |
| Mar 31, 2020 | 7.36 |
| Mar 30, 2020 | 7.48 |
| Mar 27, 2020 | 7.59 |
| Mar 26, 2020 | 7.68 |
| Mar 25, 2020 | 7.78 |
| Mar 24, 2020 | 7.89 |
| Mar 23, 2020 | 8.00 |
| Mar 20, 2020 | 8.12 |
| Mar 19, 2020 | 8.20 |
| Mar 18, 2020 | 8.27 |
| Mar 17, 2020 | 8.35 |
| Mar 16, 2020 | 8.41 |
| Mar 13, 2020 | 8.47 |
| Mar 12, 2020 | 8.50 |
| Mar 11, 2020 | 8.53 |
| Mar 10, 2020 | 8.56 |
| Mar 9, 2020 | 8.57 |
| Mar 6, 2020 | 8.58 |
| Mar 5, 2020 | 8.58 |
| Mar 4, 2020 | 8.57 |
| Mar 3, 2020 | 8.56 |
| Mar 2, 2020 | 8.56 |
| Feb 28, 2020 | 8.56 |
| Feb 27, 2020 | 8.54 |
| Feb 26, 2020 | 8.53 |
| Feb 25, 2020 | 8.51 |
| Feb 24, 2020 | 8.50 |
| Feb 21, 2020 | 8.47 |
| Feb 20, 2020 | 8.44 |
| Feb 19, 2020 | 8.41 |
| Feb 18, 2020 | 8.37 |
| Feb 14, 2020 | 8.30 |
| Feb 13, 2020 | 8.25 |
| Feb 12, 2020 | 8.19 |
| Feb 11, 2020 | 8.14 |
| Feb 10, 2020 | 8.10 |
| Feb 7, 2020 | 8.05 |
| Feb 6, 2020 | 8.01 |
| Feb 5, 2020 | 7.97 |
| Feb 4, 2020 | 7.91 |
| Feb 3, 2020 | 7.86 |
| Jan 31, 2020 | 7.83 |
| Jan 30, 2020 | 7.79 |
| Jan 29, 2020 | 7.75 |
| Jan 28, 2020 | 7.71 |
| Jan 27, 2020 | 7.66 |
| Jan 24, 2020 | 7.62 |
| Jan 23, 2020 | 7.55 |
| Jan 22, 2020 | 7.48 |
| Jan 21, 2020 | 7.39 |
| Jan 17, 2020 | 7.31 |
| Jan 16, 2020 | 7.24 |
| Jan 15, 2020 | 7.18 |
| Jan 14, 2020 | 7.12 |
| Jan 13, 2020 | 7.04 |
| Jan 10, 2020 | 6.97 |
| Jan 9, 2020 | 6.89 |
| Jan 8, 2020 | 6.82 |
| Jan 7, 2020 | 6.76 |
| Jan 6, 2020 | 6.71 |
| Jan 3, 2020 | 6.66 |
| Jan 2, 2020 | 6.61 |
| Dec 31, 2019 | 6.57 |
| Dec 30, 2019 | 6.52 |
| Dec 27, 2019 | 6.48 |
| Dec 26, 2019 | 6.43 |
| Dec 24, 2019 | 6.39 |
| Dec 23, 2019 | 6.35 |
| Dec 20, 2019 | 6.31 |
| Dec 19, 2019 | 6.27 |
| Dec 18, 2019 | 6.23 |
| Dec 17, 2019 | 6.17 |
| Dec 16, 2019 | 6.12 |
| Dec 13, 2019 | 6.06 |
| Dec 12, 2019 | 6.00 |
| Dec 11, 2019 | 5.93 |
| Dec 10, 2019 | 5.87 |
| Dec 9, 2019 | 5.82 |
| Dec 6, 2019 | 5.76 |
| Dec 5, 2019 | 5.71 |
| Dec 4, 2019 | 5.66 |
| Dec 3, 2019 | 5.62 |
| Dec 2, 2019 | 5.58 |
| Nov 29, 2019 | 5.55 |
| Nov 27, 2019 | 5.51 |
| Nov 26, 2019 | 5.48 |
| Nov 25, 2019 | 5.44 |
| Nov 22, 2019 | 5.40 |
| Nov 21, 2019 | 5.36 |
| Nov 20, 2019 | 5.33 |
| Nov 19, 2019 | 5.30 |
| Nov 18, 2019 | 5.26 |
| Nov 15, 2019 | 5.23 |
| Nov 14, 2019 | 5.19 |
| Nov 13, 2019 | 5.15 |
| Nov 12, 2019 | 5.12 |
| Nov 11, 2019 | 5.08 |
| Nov 8, 2019 | 5.05 |
| Nov 7, 2019 | 5.02 |
| Nov 6, 2019 | 4.99 |
| Nov 5, 2019 | 4.97 |
| Nov 4, 2019 | 4.94 |
| Nov 1, 2019 | 4.91 |
| Oct 31, 2019 | 4.89 |
| Oct 30, 2019 | 4.87 |
| Oct 29, 2019 | 4.85 |
| Oct 28, 2019 | 4.83 |
| Oct 25, 2019 | 4.82 |
| Oct 24, 2019 | 4.80 |
| Oct 23, 2019 | 4.78 |
| Oct 22, 2019 | 4.76 |
| Oct 21, 2019 | 4.75 |
| Oct 18, 2019 | 4.73 |
| Oct 17, 2019 | 4.72 |
| Oct 16, 2019 | 4.72 |
| Oct 15, 2019 | 4.72 |
| Oct 14, 2019 | 4.71 |
| Oct 11, 2019 | 4.72 |
| Oct 10, 2019 | 4.73 |
| Oct 9, 2019 | 4.73 |
| Oct 8, 2019 | 4.74 |
| Oct 7, 2019 | 4.76 |
| Oct 4, 2019 | 4.77 |
| Oct 3, 2019 | 4.79 |
| Oct 2, 2019 | 4.80 |
| Oct 1, 2019 | 4.82 |
| Sep 30, 2019 | 4.84 |
| Sep 27, 2019 | 4.85 |
| Sep 26, 2019 | 4.86 |
| Sep 25, 2019 | 4.87 |
| Sep 24, 2019 | 4.89 |
| Sep 23, 2019 | 4.90 |
| Sep 20, 2019 | 4.91 |
| Sep 19, 2019 | 4.93 |
| Sep 18, 2019 | 4.95 |
| Sep 17, 2019 | 4.96 |
| Sep 16, 2019 | 4.97 |
| Sep 13, 2019 | 4.98 |
| Sep 12, 2019 | 5.00 |
| Sep 11, 2019 | 5.01 |
| Sep 10, 2019 | 5.02 |
| Sep 9, 2019 | 5.04 |
| Sep 6, 2019 | 5.06 |
| Sep 5, 2019 | 5.07 |
| Sep 4, 2019 | 5.08 |
| Sep 3, 2019 | 5.09 |
| Aug 30, 2019 | 5.11 |
| Aug 29, 2019 | 5.12 |
| Aug 28, 2019 | 5.12 |
| Aug 27, 2019 | 5.13 |
| Aug 26, 2019 | 5.14 |
| Aug 23, 2019 | 5.16 |
| Aug 22, 2019 | 5.17 |
| Aug 21, 2019 | 5.17 |
| Aug 20, 2019 | 5.19 |
| Aug 19, 2019 | 5.22 |
| Aug 16, 2019 | 5.26 |
| Aug 15, 2019 | 5.29 |
| Aug 14, 2019 | 5.31 |
| Aug 13, 2019 | 5.34 |
| Aug 12, 2019 | 5.35 |
| Aug 9, 2019 | 5.36 |
| Aug 8, 2019 | 5.36 |
| Aug 7, 2019 | 5.36 |
| Aug 6, 2019 | 5.35 |
| Aug 5, 2019 | 5.34 |
| Aug 2, 2019 | 5.33 |
| Aug 1, 2019 | 5.31 |
| Jul 31, 2019 | 5.29 |
| Jul 30, 2019 | 5.27 |
| Jul 29, 2019 | 5.24 |
| Jul 26, 2019 | 5.21 |
| Jul 25, 2019 | 5.18 |
| Jul 24, 2019 | 5.15 |
| Jul 23, 2019 | 5.12 |
| Jul 22, 2019 | 5.08 |
| Jul 19, 2019 | 5.04 |
| Jul 18, 2019 | 5.01 |
| Jul 17, 2019 | 4.97 |
| Jul 16, 2019 | 4.93 |
| Jul 15, 2019 | 4.90 |
| Jul 12, 2019 | 4.85 |
| Jul 11, 2019 | 4.81 |
| Jul 10, 2019 | 4.77 |
| Jul 9, 2019 | 4.71 |
| Jul 8, 2019 | 4.67 |
| Jul 5, 2019 | 4.63 |
| Jul 3, 2019 | 4.59 |
| Jul 2, 2019 | 4.54 |
| Jul 1, 2019 | 4.50 |
| Jun 28, 2019 | 4.46 |
| Jun 27, 2019 | 4.41 |
| Jun 26, 2019 | 4.37 |
| Jun 25, 2019 | 4.33 |
| Jun 24, 2019 | 4.29 |
| Jun 21, 2019 | 4.26 |
| Jun 20, 2019 | 4.22 |
| Jun 19, 2019 | 4.19 |
| Jun 18, 2019 | 4.17 |
| Jun 17, 2019 | 4.15 |
| Jun 14, 2019 | 4.12 |
| Jun 13, 2019 | 4.09 |
| Jun 12, 2019 | 4.06 |
| Jun 11, 2019 | 4.04 |
| Jun 10, 2019 | 4.01 |
| Jun 7, 2019 | 3.95 |
| Jun 6, 2019 | 3.90 |
| Jun 5, 2019 | 3.86 |
| Jun 4, 2019 | 3.81 |
| Jun 3, 2019 | 3.76 |
| May 31, 2019 | 3.72 |
| May 30, 2019 | 3.67 |
| May 29, 2019 | 3.63 |
| May 28, 2019 | 3.60 |
| May 24, 2019 | 3.56 |
| May 23, 2019 | 3.53 |
| May 22, 2019 | 3.50 |
| May 21, 2019 | 3.47 |
| May 20, 2019 | 3.44 |
| May 17, 2019 | 3.40 |
| May 16, 2019 | 3.37 |
| May 15, 2019 | 3.35 |
| May 14, 2019 | 3.32 |
| May 13, 2019 | 3.29 |
| May 10, 2019 | 3.27 |
| May 9, 2019 | 3.25 |
| May 8, 2019 | 3.23 |
| May 7, 2019 | 3.20 |
| May 6, 2019 | 3.18 |
| May 3, 2019 | 3.17 |
| May 2, 2019 | 3.14 |
| May 1, 2019 | 3.12 |
| Apr 30, 2019 | 3.11 |
| Apr 29, 2019 | 3.10 |
| Apr 26, 2019 | 3.08 |
| Apr 25, 2019 | 3.07 |
| Apr 24, 2019 | 3.05 |
| Apr 23, 2019 | 3.03 |
| Apr 22, 2019 | 3.01 |
| Apr 18, 2019 | 2.99 |
| Apr 17, 2019 | 2.97 |
| Apr 16, 2019 | 2.95 |
| Apr 15, 2019 | 2.93 |
| Apr 12, 2019 | 2.92 |
| Apr 11, 2019 | 2.90 |
| Apr 10, 2019 | 2.87 |
| Apr 9, 2019 | 2.85 |
| Apr 8, 2019 | 2.82 |
| Apr 5, 2019 | 2.80 |
| Apr 4, 2019 | 2.77 |
| Apr 3, 2019 | 2.75 |
| Apr 2, 2019 | 2.72 |
| Apr 1, 2019 | 2.70 |
| Mar 29, 2019 | 2.67 |
| Mar 28, 2019 | 2.65 |
| Mar 27, 2019 | 2.63 |
| Mar 26, 2019 | 2.61 |
| Mar 25, 2019 | 2.58 |
| Mar 22, 2019 | 2.57 |
| Mar 21, 2019 | 2.56 |
| Mar 20, 2019 | 2.55 |
| Mar 19, 2019 | 2.54 |
| Mar 18, 2019 | 2.54 |
| Mar 15, 2019 | 2.53 |
| Mar 14, 2019 | 2.52 |
| Mar 13, 2019 | 2.51 |
| Mar 12, 2019 | 2.50 |
| Mar 11, 2019 | 2.48 |
| Mar 8, 2019 | 2.47 |
| Mar 7, 2019 | 2.46 |
| Mar 6, 2019 | 2.45 |
| Mar 5, 2019 | 2.44 |
| Mar 4, 2019 | 2.43 |
| Mar 1, 2019 | 2.42 |
| Feb 28, 2019 | 2.41 |
| Feb 27, 2019 | 2.40 |
| Feb 26, 2019 | 2.39 |
| Feb 25, 2019 | 2.38 |
| Feb 22, 2019 | 2.37 |
| Feb 21, 2019 | 2.36 |
| Feb 20, 2019 | 2.35 |
| Feb 19, 2019 | 2.34 |
| Feb 15, 2019 | 2.33 |
| Feb 14, 2019 | 2.32 |
| Feb 13, 2019 | 2.31 |
| Feb 12, 2019 | 2.30 |
| Feb 11, 2019 | 2.29 |
| Feb 8, 2019 | 2.28 |
| Feb 7, 2019 | 2.27 |
| Feb 6, 2019 | 2.27 |
| Feb 5, 2019 | 2.27 |
| Feb 4, 2019 | 2.26 |
| Feb 1, 2019 | 2.26 |
| Jan 31, 2019 | 2.25 |
| Jan 30, 2019 | 2.25 |
| Jan 29, 2019 | 2.25 |
| Jan 28, 2019 | 2.25 |
| Jan 25, 2019 | 2.25 |
| Jan 24, 2019 | 2.24 |
| Jan 23, 2019 | 2.25 |
| Jan 22, 2019 | 2.25 |
| Jan 18, 2019 | 2.25 |
| Jan 17, 2019 | 2.25 |
| Jan 16, 2019 | 2.25 |
| Jan 15, 2019 | 2.25 |
| Jan 14, 2019 | 2.25 |
| Jan 11, 2019 | 2.25 |
| Jan 10, 2019 | 2.26 |
| Jan 9, 2019 | 2.26 |
| Jan 8, 2019 | 2.25 |
| Jan 7, 2019 | 2.26 |
| Jan 4, 2019 | 2.26 |
| Jan 3, 2019 | 2.26 |
| Jan 2, 2019 | 2.27 |
| Dec 31, 2018 | 2.28 |
| Dec 28, 2018 | 2.29 |
| Dec 27, 2018 | 2.30 |
| Dec 26, 2018 | 2.30 |
| Dec 24, 2018 | 2.31 |
| Dec 21, 2018 | 2.32 |
| Dec 20, 2018 | 2.33 |
| Dec 19, 2018 | 2.34 |
| Dec 18, 2018 | 2.34 |
| Dec 17, 2018 | 2.35 |
| Dec 14, 2018 | 2.35 |
| Dec 13, 2018 | 2.36 |
| Dec 12, 2018 | 2.36 |
| Dec 11, 2018 | 2.37 |
| Dec 10, 2018 | 2.37 |
| Dec 7, 2018 | 2.38 |
| Dec 6, 2018 | 2.39 |
| Dec 4, 2018 | 2.39 |
| Dec 3, 2018 | 2.40 |
| Nov 30, 2018 | 2.41 |
| Nov 29, 2018 | 2.41 |
| Nov 28, 2018 | 2.40 |
| Nov 27, 2018 | 2.40 |
| Nov 26, 2018 | 2.39 |
| Nov 23, 2018 | 2.39 |
| Nov 21, 2018 | 2.39 |
| Nov 20, 2018 | 2.38 |
| Nov 19, 2018 | 2.38 |
| Nov 16, 2018 | 2.38 |
| Nov 15, 2018 | 2.37 |
| Nov 14, 2018 | 2.37 |
| Nov 13, 2018 | 2.36 |
| Nov 12, 2018 | 2.35 |
| Nov 9, 2018 | 2.35 |
| Nov 8, 2018 | 2.34 |
| Nov 7, 2018 | 2.33 |
| Nov 6, 2018 | 2.32 |
| Nov 5, 2018 | 2.31 |
| Nov 2, 2018 | 2.30 |
| Nov 1, 2018 | 2.29 |
| Oct 31, 2018 | 2.28 |
| Oct 30, 2018 | 2.28 |
| Oct 29, 2018 | 2.27 |
| Oct 26, 2018 | 2.26 |
| Oct 25, 2018 | 2.25 |
| Oct 24, 2018 | 2.24 |
| Oct 23, 2018 | 2.24 |
| Oct 22, 2018 | 2.23 |
| Oct 19, 2018 | 2.23 |
| Oct 18, 2018 | 2.22 |
| Oct 17, 2018 | 2.22 |
| Oct 16, 2018 | 2.21 |
| Oct 15, 2018 | 2.20 |
| Oct 12, 2018 | 2.20 |
| Oct 11, 2018 | 2.19 |
| Oct 10, 2018 | 2.19 |
| Oct 9, 2018 | 2.19 |
| Oct 8, 2018 | 2.18 |
| Oct 5, 2018 | 2.17 |
| Oct 4, 2018 | 2.17 |
| Oct 3, 2018 | 2.16 |
| Oct 2, 2018 | 2.15 |
| Oct 1, 2018 | 2.15 |
| Sep 28, 2018 | 2.15 |
| Sep 27, 2018 | 2.14 |
| Sep 26, 2018 | 2.13 |
| Sep 25, 2018 | 2.13 |
| Sep 24, 2018 | 2.12 |
| Sep 21, 2018 | 2.12 |
| Sep 20, 2018 | 2.11 |
| Sep 19, 2018 | 2.12 |
| Sep 18, 2018 | 2.12 |
| Sep 17, 2018 | 2.12 |
| Sep 14, 2018 | 2.13 |
| Sep 13, 2018 | 2.13 |
| Sep 12, 2018 | 2.13 |
| Sep 11, 2018 | 2.14 |
| Sep 10, 2018 | 2.14 |
| Sep 7, 2018 | 2.14 |
| Sep 6, 2018 | 2.15 |
| Sep 5, 2018 | 2.14 |
| Sep 4, 2018 | 2.15 |
| Aug 31, 2018 | 2.15 |
| Aug 30, 2018 | 2.15 |
| Aug 29, 2018 | 2.15 |
| Aug 28, 2018 | 2.15 |
| Aug 27, 2018 | 2.16 |
| Aug 24, 2018 | 2.16 |
| Aug 23, 2018 | 2.17 |
| Aug 22, 2018 | 2.18 |
| Aug 21, 2018 | 2.18 |
| Aug 20, 2018 | 2.18 |
| Aug 17, 2018 | 2.19 |
| Aug 16, 2018 | 2.19 |
| Aug 15, 2018 | 2.20 |
| Aug 14, 2018 | 2.21 |
| Aug 13, 2018 | 2.21 |
| Aug 10, 2018 | 2.22 |
| Aug 9, 2018 | 2.22 |
| Aug 8, 2018 | 2.22 |
| Aug 7, 2018 | 2.22 |
| Aug 6, 2018 | 2.22 |
| Aug 3, 2018 | 2.22 |
| Aug 2, 2018 | 2.22 |
| Aug 1, 2018 | 2.22 |
| Jul 31, 2018 | 2.21 |
| Jul 30, 2018 | 2.21 |
| Jul 27, 2018 | 2.21 |
| Jul 26, 2018 | 2.21 |
| Jul 25, 2018 | 2.21 |
| Jul 24, 2018 | 2.20 |
| Jul 23, 2018 | 2.20 |
| Jul 20, 2018 | 2.19 |
| Jul 19, 2018 | 2.18 |
| Jul 18, 2018 | 2.18 |
| Jul 17, 2018 | 2.17 |
| Jul 16, 2018 | 2.16 |
| Jul 13, 2018 | 2.16 |
| Jul 12, 2018 | 2.15 |
| Jul 11, 2018 | 2.15 |
| Jul 10, 2018 | 2.15 |
| Jul 9, 2018 | 2.14 |
| Jul 6, 2018 | 2.14 |
| Jul 5, 2018 | 2.14 |
| Jul 3, 2018 | 2.13 |
| Jul 2, 2018 | 2.13 |
| Jun 29, 2018 | 2.13 |
| Jun 28, 2018 | 2.12 |
| Jun 27, 2018 | 2.12 |
| Jun 26, 2018 | 2.12 |
| Jun 25, 2018 | 2.12 |
| Jun 22, 2018 | 2.11 |
| Jun 21, 2018 | 2.11 |
| Jun 20, 2018 | 2.11 |
| Jun 19, 2018 | 2.10 |
| Jun 18, 2018 | 2.10 |
| Jun 15, 2018 | 2.09 |
| Jun 14, 2018 | 2.09 |
| Jun 13, 2018 | 2.08 |
| Jun 12, 2018 | 2.07 |
| Jun 11, 2018 | 2.06 |
| Jun 8, 2018 | 2.05 |
| Jun 7, 2018 | 2.03 |
| Jun 6, 2018 | 2.02 |
| Jun 5, 2018 | 2.01 |
| Jun 4, 2018 | 2.00 |
| Jun 1, 2018 | 2.00 |
| May 31, 2018 | 2.00 |
| May 30, 2018 | 2.00 |
| May 29, 2018 | 2.01 |
| May 25, 2018 | 2.02 |
| May 24, 2018 | 2.03 |
| May 23, 2018 | 2.04 |
| May 22, 2018 | 2.05 |
| May 21, 2018 | 2.06 |
| May 18, 2018 | 2.07 |
| May 17, 2018 | 2.08 |
| May 16, 2018 | 2.09 |
| May 15, 2018 | 2.10 |
| May 14, 2018 | 2.12 |
| May 11, 2018 | 2.14 |
| May 10, 2018 | 2.16 |
| May 9, 2018 | 2.17 |
| May 8, 2018 | 2.19 |
| May 7, 2018 | 2.21 |
| May 4, 2018 | 2.22 |
| May 3, 2018 | 2.24 |
| May 2, 2018 | 2.26 |
| May 1, 2018 | 2.27 |
| Apr 30, 2018 | 2.28 |
| Apr 27, 2018 | 2.29 |
| Apr 26, 2018 | 2.29 |
| Apr 25, 2018 | 2.30 |
| Apr 24, 2018 | 2.32 |
| Apr 23, 2018 | 2.33 |
| Apr 20, 2018 | 2.34 |
| Apr 19, 2018 | 2.34 |
| Apr 18, 2018 | 2.35 |
| Apr 17, 2018 | 2.36 |
| Apr 16, 2018 | 2.37 |
| Apr 13, 2018 | 2.38 |
| Apr 12, 2018 | 2.39 |
| Apr 11, 2018 | 2.39 |
| Apr 10, 2018 | 2.40 |
| Apr 9, 2018 | 2.41 |
| Apr 6, 2018 | 2.41 |
| Apr 5, 2018 | 2.42 |
| Apr 4, 2018 | 2.43 |
| Apr 3, 2018 | 2.44 |
| Apr 2, 2018 | 2.45 |
| Mar 29, 2018 | 2.47 |
| Mar 28, 2018 | 2.48 |
| Mar 27, 2018 | 2.50 |
| Mar 26, 2018 | 2.52 |
| Mar 23, 2018 | 2.53 |
| Mar 22, 2018 | 2.55 |
| Mar 21, 2018 | 2.55 |
| Mar 20, 2018 | 2.56 |
| Mar 19, 2018 | 2.56 |
| Mar 16, 2018 | 2.56 |
| Mar 15, 2018 | 2.56 |
| Mar 14, 2018 | 2.56 |
| Mar 13, 2018 | 2.55 |
| Mar 12, 2018 | 2.55 |
| Mar 9, 2018 | 2.55 |
| Mar 8, 2018 | 2.54 |
| Mar 7, 2018 | 2.53 |
| Mar 6, 2018 | 2.53 |
| Mar 5, 2018 | 2.53 |
| Mar 2, 2018 | 2.53 |
| Mar 1, 2018 | 2.52 |
| Feb 28, 2018 | 2.51 |
| Feb 27, 2018 | 2.50 |
| Feb 26, 2018 | 2.49 |
| Feb 23, 2018 | 2.48 |
| Feb 22, 2018 | 2.47 |
| Feb 21, 2018 | 2.46 |
| Feb 20, 2018 | 2.45 |
| Feb 16, 2018 | 2.44 |
| Feb 15, 2018 | 2.44 |
| Feb 14, 2018 | 2.43 |
| Feb 13, 2018 | 2.43 |
| Feb 12, 2018 | 2.42 |
| Feb 9, 2018 | 2.42 |
| Feb 8, 2018 | 2.42 |
| Feb 7, 2018 | 2.41 |
| Feb 6, 2018 | 2.41 |
| Feb 5, 2018 | 2.40 |
| Feb 2, 2018 | 2.40 |
| Feb 1, 2018 | 2.39 |
| Jan 31, 2018 | 2.39 |
| Jan 30, 2018 | 2.39 |
| Jan 29, 2018 | 2.39 |
| Jan 26, 2018 | 2.39 |
| Jan 25, 2018 | 2.39 |
| Jan 24, 2018 | 2.39 |
| Jan 23, 2018 | 2.38 |
| Jan 22, 2018 | 2.38 |
| Jan 19, 2018 | 2.39 |
| Jan 18, 2018 | 2.39 |
| Jan 17, 2018 | 2.38 |
| Jan 16, 2018 | 2.38 |
| Jan 12, 2018 | 2.37 |
| Jan 11, 2018 | 2.37 |
| Jan 10, 2018 | 2.36 |
| Jan 9, 2018 | 2.36 |
| Jan 8, 2018 | 2.35 |
| Jan 5, 2018 | 2.34 |
| Jan 4, 2018 | 2.34 |
| Jan 3, 2018 | 2.33 |
| Jan 2, 2018 | 2.33 |
| Dec 29, 2017 | 2.32 |
| Dec 28, 2017 | 2.32 |
| Dec 27, 2017 | 2.31 |
| Dec 26, 2017 | 2.31 |
| Dec 22, 2017 | 2.31 |
| Dec 21, 2017 | 2.31 |
| Dec 20, 2017 | 2.31 |
| Dec 19, 2017 | 2.31 |
| Dec 18, 2017 | 2.30 |
| Dec 15, 2017 | 2.31 |
| Dec 14, 2017 | 2.31 |
| Dec 13, 2017 | 2.33 |
| Dec 12, 2017 | 2.34 |
| Dec 11, 2017 | 2.36 |
| Dec 8, 2017 | 2.37 |
| Dec 7, 2017 | 2.38 |
| Dec 6, 2017 | 2.39 |
| Dec 5, 2017 | 2.41 |
| Dec 4, 2017 | 2.42 |
| Dec 1, 2017 | 2.43 |
| Nov 30, 2017 | 2.45 |
| Nov 29, 2017 | 2.46 |
| Nov 28, 2017 | 2.48 |
| Nov 27, 2017 | 2.49 |
| Nov 24, 2017 | 2.51 |
| Nov 22, 2017 | 2.52 |
| Nov 21, 2017 | 2.53 |
| Nov 20, 2017 | 2.54 |
| Nov 17, 2017 | 2.55 |
| Nov 16, 2017 | 2.56 |
| Nov 15, 2017 | 2.58 |
| Nov 14, 2017 | 2.59 |
| Nov 13, 2017 | 2.59 |
| Nov 10, 2017 | 2.60 |
| Nov 9, 2017 | 2.60 |
| Nov 8, 2017 | 2.61 |
| Nov 7, 2017 | 2.61 |
| Nov 6, 2017 | 2.62 |
| Nov 3, 2017 | 2.62 |
| Nov 2, 2017 | 2.63 |
| Nov 1, 2017 | 2.64 |
| Oct 31, 2017 | 2.64 |
| Oct 30, 2017 | 2.64 |
| Oct 27, 2017 | 2.65 |
| Oct 26, 2017 | 2.65 |
| Oct 25, 2017 | 2.66 |
| Oct 24, 2017 | 2.66 |
| Oct 23, 2017 | 2.67 |
| Oct 20, 2017 | 2.68 |
| Oct 19, 2017 | 2.68 |
| Oct 18, 2017 | 2.69 |
| Oct 17, 2017 | 2.70 |
| Oct 16, 2017 | 2.70 |
| Oct 13, 2017 | 2.71 |
| Oct 12, 2017 | 2.72 |
| Oct 11, 2017 | 2.73 |
| Oct 10, 2017 | 2.74 |
| Oct 9, 2017 | 2.75 |
| Oct 6, 2017 | 2.77 |
| Oct 5, 2017 | 2.79 |
| Oct 4, 2017 | 2.81 |
| Oct 3, 2017 | 2.82 |
| Oct 2, 2017 | 2.83 |
| Sep 29, 2017 | 2.84 |
| Sep 28, 2017 | 2.85 |
| Sep 27, 2017 | 2.86 |
| Sep 26, 2017 | 2.87 |
| Sep 25, 2017 | 2.88 |
| Sep 22, 2017 | 2.89 |
| Sep 21, 2017 | 2.91 |
| Sep 20, 2017 | 2.92 |
| Sep 19, 2017 | 2.93 |
| Sep 18, 2017 | 2.95 |
| Sep 15, 2017 | 2.97 |
| Sep 14, 2017 | 2.98 |
| Sep 13, 2017 | 3.00 |
| Sep 12, 2017 | 3.02 |
| Sep 11, 2017 | 3.04 |
| Sep 8, 2017 | 3.06 |
| Sep 7, 2017 | 3.08 |
| Sep 6, 2017 | 3.10 |
| Sep 5, 2017 | 3.12 |
| Sep 1, 2017 | 3.15 |
| Aug 31, 2017 | 3.17 |
| Aug 30, 2017 | 3.20 |
| Aug 29, 2017 | 3.22 |
| Aug 28, 2017 | 3.25 |
| Aug 25, 2017 | 3.27 |
| Aug 24, 2017 | 3.30 |
| Aug 23, 2017 | 3.32 |
| Aug 22, 2017 | 3.35 |
| Aug 21, 2017 | 3.37 |
| Aug 18, 2017 | 3.40 |
| Aug 17, 2017 | 3.43 |
| Aug 16, 2017 | 3.46 |
| Aug 15, 2017 | 3.49 |
| Aug 14, 2017 | 3.52 |
| Aug 11, 2017 | 3.55 |
| Aug 10, 2017 | 3.58 |
| Aug 9, 2017 | 3.61 |
| Aug 8, 2017 | 3.64 |
| Aug 7, 2017 | 3.66 |
| Aug 4, 2017 | 3.69 |
| Aug 3, 2017 | 3.73 |
| Aug 2, 2017 | 3.74 |
| Aug 1, 2017 | 3.76 |
| Jul 31, 2017 | 3.78 |
| Jul 28, 2017 | 3.79 |
| Jul 27, 2017 | 3.80 |
| Jul 26, 2017 | 3.80 |
| Jul 25, 2017 | 3.82 |
| Jul 24, 2017 | 3.82 |
| Jul 21, 2017 | 3.81 |
| Jul 20, 2017 | 3.81 |
| Jul 19, 2017 | 3.81 |
| Jul 18, 2017 | 3.82 |
| Jul 17, 2017 | 3.81 |
| Jul 14, 2017 | 3.81 |
| Jul 13, 2017 | 3.80 |
| Jul 12, 2017 | 3.79 |
| Jul 11, 2017 | 3.77 |
| Jul 10, 2017 | 3.75 |
| Jul 7, 2017 | 3.74 |
| Jul 6, 2017 | 3.72 |
| Jul 5, 2017 | 3.71 |
| Jul 3, 2017 | 3.69 |
| Jun 30, 2017 | 3.68 |
| Jun 29, 2017 | 3.66 |
| Jun 28, 2017 | 3.65 |
| Jun 27, 2017 | 3.64 |
| Jun 26, 2017 | 3.62 |
| Jun 23, 2017 | 3.61 |
| Jun 22, 2017 | 3.60 |
| Jun 21, 2017 | 3.58 |
| Jun 20, 2017 | 3.56 |
| Jun 19, 2017 | 3.54 |
| Jun 16, 2017 | 3.52 |
| Jun 15, 2017 | 3.50 |
| Jun 14, 2017 | 3.48 |
| Jun 13, 2017 | 3.46 |
| Jun 12, 2017 | 3.44 |
| Jun 9, 2017 | 3.41 |
| Jun 8, 2017 | 3.38 |
| Jun 7, 2017 | 3.34 |
| Jun 6, 2017 | 3.31 |
| Jun 5, 2017 | 3.28 |
| Jun 2, 2017 | 3.24 |
| Jun 1, 2017 | 3.20 |
| May 31, 2017 | 3.16 |
| May 30, 2017 | 3.13 |
| May 26, 2017 | 3.09 |
| May 25, 2017 | 3.06 |
| May 24, 2017 | 3.03 |
| May 23, 2017 | 3.00 |
| May 22, 2017 | 2.97 |
| May 19, 2017 | 2.95 |
| May 18, 2017 | 2.92 |
| May 17, 2017 | 2.89 |
| May 16, 2017 | 2.86 |
| May 15, 2017 | 2.84 |
| May 12, 2017 | 2.81 |
| May 11, 2017 | 2.78 |
| May 10, 2017 | 2.77 |
| May 9, 2017 | 2.75 |
| May 8, 2017 | 2.73 |
| May 5, 2017 | 2.71 |
| May 4, 2017 | 2.70 |
| May 3, 2017 | 2.69 |
| May 2, 2017 | 2.68 |
| May 1, 2017 | 2.67 |
| Apr 28, 2017 | 2.67 |
| Apr 27, 2017 | 2.66 |
| Apr 26, 2017 | 2.66 |
| Apr 25, 2017 | 2.65 |
| Apr 24, 2017 | 2.65 |
| Apr 21, 2017 | 2.64 |
| Apr 20, 2017 | 2.64 |
| Apr 19, 2017 | 2.63 |
| Apr 18, 2017 | 2.62 |
| Apr 17, 2017 | 2.62 |
| Apr 13, 2017 | 2.61 |
| Apr 12, 2017 | 2.61 |
| Apr 11, 2017 | 2.60 |
| Apr 10, 2017 | 2.60 |
| Apr 7, 2017 | 2.59 |
| Apr 6, 2017 | 2.59 |
| Apr 5, 2017 | 2.59 |
| Apr 4, 2017 | 2.59 |
| Apr 3, 2017 | 2.59 |
| Mar 31, 2017 | 2.59 |
| Mar 30, 2017 | 2.60 |
| Mar 29, 2017 | 2.62 |
| Mar 28, 2017 | 2.64 |
| Mar 27, 2017 | 2.65 |
| Mar 24, 2017 | 2.66 |
| Mar 23, 2017 | 2.67 |
| Mar 22, 2017 | 2.68 |
| Mar 21, 2017 | 2.69 |
| Mar 20, 2017 | 2.70 |
| Mar 17, 2017 | 2.71 |
| Mar 16, 2017 | 2.71 |
| Mar 15, 2017 | 2.72 |
| Mar 14, 2017 | 2.72 |
| Mar 13, 2017 | 2.72 |
| Mar 10, 2017 | 2.72 |
| Mar 9, 2017 | 2.73 |
| Mar 8, 2017 | 2.73 |
| Mar 7, 2017 | 2.73 |
| Mar 6, 2017 | 2.74 |
| Mar 3, 2017 | 2.74 |
| Mar 2, 2017 | 2.75 |
| Mar 1, 2017 | 2.75 |
| Feb 28, 2017 | 2.76 |
| Feb 27, 2017 | 2.77 |
| Feb 24, 2017 | 2.77 |
| Feb 23, 2017 | 2.77 |
| Feb 22, 2017 | 2.77 |
| Feb 21, 2017 | 2.77 |
| Feb 17, 2017 | 2.77 |
| Feb 16, 2017 | 2.77 |
| Feb 15, 2017 | 2.77 |
| Feb 14, 2017 | 2.76 |
| Feb 13, 2017 | 2.76 |
| Feb 10, 2017 | 2.76 |
| Feb 9, 2017 | 2.75 |
| Feb 8, 2017 | 2.75 |
| Feb 7, 2017 | 2.75 |
| Feb 6, 2017 | 2.74 |
| Feb 3, 2017 | 2.74 |
| Feb 2, 2017 | 2.73 |
| Feb 1, 2017 | 2.73 |
| Jan 31, 2017 | 2.72 |
| Jan 30, 2017 | 2.71 |
| Jan 27, 2017 | 2.71 |
| Jan 26, 2017 | 2.70 |
| Jan 25, 2017 | 2.68 |
| Jan 24, 2017 | 2.67 |
| Jan 23, 2017 | 2.65 |
| Jan 20, 2017 | 2.63 |
| Jan 19, 2017 | 2.61 |
| Jan 18, 2017 | 2.59 |
| Jan 17, 2017 | 2.56 |
| Jan 13, 2017 | 2.53 |
| Jan 12, 2017 | 2.50 |
| Jan 11, 2017 | 2.48 |
| Jan 10, 2017 | 2.46 |
| Jan 9, 2017 | 2.43 |
| Jan 6, 2017 | 2.41 |
| Jan 5, 2017 | 2.39 |
| Jan 4, 2017 | 2.37 |
| Jan 3, 2017 | 2.34 |
| Dec 30, 2016 | 2.32 |
| Dec 29, 2016 | 2.30 |
| Dec 28, 2016 | 2.29 |
| Dec 27, 2016 | 2.27 |
| Dec 23, 2016 | 2.25 |
| Dec 22, 2016 | 2.23 |
| Dec 21, 2016 | 2.21 |
| Dec 20, 2016 | 2.19 |
| Dec 19, 2016 | 2.17 |
| Dec 16, 2016 | 2.15 |
| Dec 15, 2016 | 2.12 |
| Dec 14, 2016 | 2.10 |
| Dec 13, 2016 | 2.08 |
| Dec 12, 2016 | 2.05 |
| Dec 9, 2016 | 2.04 |
| Dec 8, 2016 | 2.02 |
| Dec 7, 2016 | 2.00 |
| Dec 6, 2016 | 1.98 |
| Dec 5, 2016 | 1.97 |
| Dec 2, 2016 | 1.95 |
| Dec 1, 2016 | 1.93 |
| Nov 30, 2016 | 1.92 |
| Nov 29, 2016 | 1.90 |
| Nov 28, 2016 | 1.88 |
| Nov 25, 2016 | 1.87 |
| Nov 23, 2016 | 1.85 |
| Nov 22, 2016 | 1.83 |
| Nov 21, 2016 | 1.81 |
| Nov 18, 2016 | 1.79 |
| Nov 17, 2016 | 1.77 |
| Nov 16, 2016 | 1.75 |
| Nov 15, 2016 | 1.74 |
| Nov 14, 2016 | 1.72 |
| Nov 11, 2016 | 1.70 |
| Nov 10, 2016 | 1.69 |
| Nov 9, 2016 | 1.68 |
| Nov 8, 2016 | 1.68 |
| Nov 7, 2016 | 1.68 |
| Nov 4, 2016 | 1.68 |
| Nov 3, 2016 | 1.67 |
| Nov 2, 2016 | 1.67 |
| Nov 1, 2016 | 1.67 |
| Oct 31, 2016 | 1.67 |
| Oct 28, 2016 | 1.67 |
| Oct 27, 2016 | 1.67 |
| Oct 26, 2016 | 1.67 |
| Oct 25, 2016 | 1.67 |
| Oct 24, 2016 | 1.67 |
| Oct 21, 2016 | 1.66 |
| Oct 20, 2016 | 1.66 |
| Oct 19, 2016 | 1.66 |
| Oct 18, 2016 | 1.66 |
| Oct 17, 2016 | 1.66 |
| Oct 14, 2016 | 1.65 |
| Oct 13, 2016 | 1.65 |
| Oct 12, 2016 | 1.65 |
| Oct 11, 2016 | 1.65 |
| Oct 10, 2016 | 1.65 |
| Oct 7, 2016 | 1.65 |
| Oct 6, 2016 | 1.65 |
| Oct 5, 2016 | 1.65 |
| Oct 4, 2016 | 1.65 |
| Oct 3, 2016 | 1.64 |
| Sep 30, 2016 | 1.64 |
| Sep 29, 2016 | 1.64 |
| Sep 28, 2016 | 1.64 |
| Sep 27, 2016 | 1.63 |
| Sep 26, 2016 | 1.63 |
| Sep 23, 2016 | 1.63 |
| Sep 22, 2016 | 1.63 |
| Sep 21, 2016 | 1.63 |
| Sep 20, 2016 | 1.62 |
| Sep 19, 2016 | 1.61 |
| Sep 16, 2016 | 1.61 |
| Sep 15, 2016 | 1.60 |
| Sep 14, 2016 | 1.60 |
| Sep 13, 2016 | 1.59 |
| Sep 12, 2016 | 1.58 |
| Sep 9, 2016 | 1.58 |
| Sep 8, 2016 | 1.58 |
| Sep 7, 2016 | 1.57 |
| Sep 6, 2016 | 1.57 |
| Sep 2, 2016 | 1.57 |
| Sep 1, 2016 | 1.56 |
| Aug 31, 2016 | 1.56 |
| Aug 30, 2016 | 1.55 |
| Aug 29, 2016 | 1.55 |
| Aug 26, 2016 | 1.55 |
| Aug 25, 2016 | 1.55 |
| Aug 24, 2016 | 1.54 |
| Aug 23, 2016 | 1.55 |
| Aug 22, 2016 | 1.55 |
| Aug 19, 2016 | 1.56 |
| Aug 18, 2016 | 1.56 |
| Aug 17, 2016 | 1.57 |
| Aug 16, 2016 | 1.57 |
| Aug 15, 2016 | 1.58 |
| Aug 12, 2016 | 1.58 |
| Aug 11, 2016 | 1.59 |
| Aug 10, 2016 | 1.60 |
| Aug 9, 2016 | 1.61 |
| Aug 8, 2016 | 1.62 |
| Aug 5, 2016 | 1.62 |
| Aug 4, 2016 | 1.63 |
| Aug 3, 2016 | 1.63 |
| Aug 2, 2016 | 1.64 |
| Aug 1, 2016 | 1.65 |
| Jul 29, 2016 | 1.65 |
| Jul 28, 2016 | 1.66 |
| Jul 27, 2016 | 1.66 |
| Jul 26, 2016 | 1.67 |
| Jul 25, 2016 | 1.67 |
| Jul 22, 2016 | 1.67 |
| Jul 21, 2016 | 1.68 |
| Jul 20, 2016 | 1.68 |
| Jul 19, 2016 | 1.69 |
| Jul 18, 2016 | 1.69 |
| Jul 15, 2016 | 1.70 |
| Jul 14, 2016 | 1.71 |
| Jul 13, 2016 | 1.71 |
| Jul 12, 2016 | 1.72 |
| Jul 11, 2016 | 1.73 |
| Jul 8, 2016 | 1.74 |
| Jul 7, 2016 | 1.75 |
| Jul 6, 2016 | 1.76 |
| Jul 5, 2016 | 1.77 |
| Jul 1, 2016 | 1.78 |
| Jun 30, 2016 | 1.79 |
| Jun 29, 2016 | 1.80 |
| Jun 28, 2016 | 1.81 |
| Jun 27, 2016 | 1.81 |
| Jun 24, 2016 | 1.82 |
| Jun 23, 2016 | 1.82 |
| Jun 22, 2016 | 1.83 |
| Jun 21, 2016 | 1.83 |
| Jun 20, 2016 | 1.83 |
| Jun 17, 2016 | 1.83 |
| Jun 16, 2016 | 1.83 |
| Jun 15, 2016 | 1.83 |
| Jun 14, 2016 | 1.83 |
| Jun 13, 2016 | 1.83 |
| Jun 10, 2016 | 1.82 |
| Jun 9, 2016 | 1.81 |
| Jun 8, 2016 | 1.80 |
| Jun 7, 2016 | 1.80 |
| Jun 6, 2016 | 1.79 |
| Jun 3, 2016 | 1.77 |
| Jun 2, 2016 | 1.76 |
| Jun 1, 2016 | 1.75 |
| May 31, 2016 | 1.74 |
| May 27, 2016 | 1.73 |
| May 26, 2016 | 1.72 |
| May 25, 2016 | 1.71 |
| May 24, 2016 | 1.70 |
| May 23, 2016 | 1.69 |
| May 20, 2016 | 1.68 |
| May 19, 2016 | 1.67 |
| May 18, 2016 | 1.66 |
| May 17, 2016 | 1.64 |
| May 16, 2016 | 1.63 |
| May 13, 2016 | 1.62 |
| May 12, 2016 | 1.60 |
| May 11, 2016 | 1.59 |
| May 10, 2016 | 1.58 |
| May 9, 2016 | 1.56 |
| May 6, 2016 | 1.54 |
| May 5, 2016 | 1.53 |
| May 4, 2016 | 1.51 |
| May 3, 2016 | 1.49 |
| May 2, 2016 | 1.47 |
| Apr 29, 2016 | 1.45 |
| Apr 28, 2016 | 1.43 |
| Apr 27, 2016 | 1.41 |
| Apr 26, 2016 | 1.39 |
| Apr 25, 2016 | 1.37 |
| Apr 22, 2016 | 1.35 |
| Apr 21, 2016 | 1.33 |
| Apr 20, 2016 | 1.32 |
| Apr 19, 2016 | 1.30 |
| Apr 18, 2016 | 1.28 |
| Apr 15, 2016 | 1.26 |
| Apr 14, 2016 | 1.25 |
| Apr 13, 2016 | 1.24 |
| Apr 12, 2016 | 1.23 |
| Apr 11, 2016 | 1.21 |
| Apr 8, 2016 | 1.20 |
| Apr 7, 2016 | 1.19 |
| Apr 6, 2016 | 1.18 |
| Apr 5, 2016 | 1.17 |
| Apr 4, 2016 | 1.16 |
| Apr 1, 2016 | 1.15 |
| Mar 31, 2016 | 1.14 |
| Mar 30, 2016 | 1.13 |
| Mar 29, 2016 | 1.12 |
| Mar 28, 2016 | 1.11 |
| Mar 24, 2016 | 1.11 |
| Mar 23, 2016 | 1.11 |
| Mar 22, 2016 | 1.10 |
| Mar 21, 2016 | 1.10 |
| Mar 18, 2016 | 1.10 |
| Mar 17, 2016 | 1.09 |
| Mar 16, 2016 | 1.09 |
| Mar 15, 2016 | 1.08 |
| Mar 14, 2016 | 1.07 |
| Mar 11, 2016 | 1.07 |
| Mar 10, 2016 | 1.07 |
| Mar 9, 2016 | 1.06 |
| Mar 8, 2016 | 1.06 |
| Mar 7, 2016 | 1.06 |
| Mar 4, 2016 | 1.06 |
| Mar 3, 2016 | 1.06 |
| Mar 2, 2016 | 1.05 |
| Mar 1, 2016 | 1.05 |
| Feb 29, 2016 | 1.05 |
| Feb 26, 2016 | 1.05 |
| Feb 25, 2016 | 1.05 |
| Feb 24, 2016 | 1.05 |
| Feb 23, 2016 | 1.05 |
| Feb 22, 2016 | 1.05 |
| Feb 19, 2016 | 1.04 |
| Feb 18, 2016 | 1.04 |
| Feb 17, 2016 | 1.04 |
| Feb 16, 2016 | 1.04 |
| Feb 12, 2016 | 1.04 |
| Feb 11, 2016 | 1.03 |
| Feb 10, 2016 | 1.03 |
| Feb 9, 2016 | 1.04 |
| Feb 8, 2016 | 1.04 |
| Feb 5, 2016 | 1.04 |
| Feb 4, 2016 | 1.04 |
| Feb 3, 2016 | 1.04 |
| Feb 2, 2016 | 1.04 |
| Feb 1, 2016 | 1.03 |
| Jan 29, 2016 | 1.03 |
| Jan 28, 2016 | 1.03 |
| Jan 27, 2016 | 1.03 |
| Jan 26, 2016 | 1.03 |
| Jan 25, 2016 | 1.03 |
| Jan 22, 2016 | 1.03 |
| Jan 21, 2016 | 1.02 |
| Jan 20, 2016 | 1.02 |
| Jan 19, 2016 | 1.02 |
| Jan 15, 2016 | 1.02 |
| Jan 14, 2016 | 1.02 |
| Jan 13, 2016 | 1.02 |
| Jan 12, 2016 | 1.02 |
| Jan 11, 2016 | 1.01 |
| Jan 8, 2016 | 1.01 |
| Jan 7, 2016 | 1.01 |
| Jan 6, 2016 | 1.01 |
| Jan 5, 2016 | 1.00 |
| Jan 4, 2016 | 1.00 |
| Dec 31, 2015 | 1.00 |
| Dec 30, 2015 | 0.99 |
| Dec 29, 2015 | 0.99 |
| Dec 28, 2015 | 0.99 |
| Dec 24, 2015 | 0.99 |
| Dec 23, 2015 | 0.99 |
| Dec 22, 2015 | 0.99 |
| Dec 21, 2015 | 0.99 |
| Dec 18, 2015 | 0.99 |
| Dec 17, 2015 | 0.99 |
| Dec 16, 2015 | 0.98 |
| Dec 15, 2015 | 0.98 |
| Dec 14, 2015 | 0.98 |
| Dec 11, 2015 | 0.98 |
| Dec 10, 2015 | 0.98 |
| Dec 9, 2015 | 0.98 |
| Dec 8, 2015 | 0.97 |
| Dec 7, 2015 | 0.98 |
| Dec 4, 2015 | 0.98 |
| Dec 3, 2015 | 0.98 |
| Dec 2, 2015 | 0.99 |
| Dec 1, 2015 | 0.99 |
| Nov 30, 2015 | 0.99 |
| Nov 27, 2015 | 1.00 |
| Nov 25, 2015 | 1.00 |
| Nov 24, 2015 | 1.00 |
| Nov 23, 2015 | 1.01 |
| Nov 20, 2015 | 1.01 |
| Nov 19, 2015 | 1.01 |
| Nov 18, 2015 | 1.01 |
| Nov 17, 2015 | 1.02 |
| Nov 16, 2015 | 1.02 |
| Nov 13, 2015 | 1.03 |
| Nov 12, 2015 | 1.03 |
| Nov 11, 2015 | 1.04 |
| Nov 10, 2015 | 1.04 |
| Nov 9, 2015 | 1.04 |
| Nov 6, 2015 | 1.04 |
| Nov 5, 2015 | 1.04 |
| Nov 4, 2015 | 1.04 |
| Nov 3, 2015 | 1.04 |
| Nov 2, 2015 | 1.04 |
| Oct 30, 2015 | 1.04 |
| Oct 29, 2015 | 1.04 |
| Oct 28, 2015 | 1.04 |
| Oct 27, 2015 | 1.05 |
| Oct 26, 2015 | 1.05 |
| Oct 23, 2015 | 1.06 |
| Oct 22, 2015 | 1.07 |
| Oct 21, 2015 | 1.07 |
| Oct 20, 2015 | 1.07 |
| Oct 19, 2015 | 1.08 |
| Oct 16, 2015 | 1.08 |
| Oct 15, 2015 | 1.08 |
| Oct 14, 2015 | 1.08 |
| Oct 13, 2015 | 1.08 |
| Oct 12, 2015 | 1.07 |
| Oct 9, 2015 | 1.07 |
| Oct 8, 2015 | 1.07 |
| Oct 7, 2015 | 1.07 |
| Oct 6, 2015 | 1.07 |
| Oct 5, 2015 | 1.07 |
| Oct 2, 2015 | 1.07 |
| Oct 1, 2015 | 1.07 |
| Sep 30, 2015 | 1.08 |
| Sep 29, 2015 | 1.08 |
| Sep 28, 2015 | 1.08 |
| Sep 25, 2015 | 1.09 |
| Sep 24, 2015 | 1.09 |
| Sep 23, 2015 | 1.10 |
| Sep 22, 2015 | 1.10 |
| Sep 21, 2015 | 1.11 |
| Sep 18, 2015 | 1.11 |
| Sep 17, 2015 | 1.11 |
| Sep 16, 2015 | 1.12 |
| Sep 15, 2015 | 1.12 |
| Sep 14, 2015 | 1.12 |
| Sep 11, 2015 | 1.13 |
| Sep 10, 2015 | 1.13 |
| Sep 9, 2015 | 1.14 |
| Sep 8, 2015 | 1.14 |
| Sep 4, 2015 | 1.14 |
| Sep 3, 2015 | 1.15 |
| Sep 2, 2015 | 1.15 |
| Sep 1, 2015 | 1.16 |
| Aug 31, 2015 | 1.17 |
| Aug 28, 2015 | 1.17 |
| Aug 27, 2015 | 1.18 |
| Aug 26, 2015 | 1.19 |
| Aug 25, 2015 | 1.20 |
| Aug 24, 2015 | 1.20 |
| Aug 21, 2015 | 1.21 |
| Aug 20, 2015 | 1.22 |
| Aug 19, 2015 | 1.23 |
| Aug 18, 2015 | 1.24 |
| Aug 17, 2015 | 1.25 |
| Aug 14, 2015 | 1.25 |
| Aug 13, 2015 | 1.26 |
| Aug 12, 2015 | 1.26 |
| Aug 11, 2015 | 1.26 |
| Aug 10, 2015 | 1.27 |
| Aug 7, 2015 | 1.28 |
| Aug 6, 2015 | 1.28 |
| Aug 5, 2015 | 1.29 |
| Aug 4, 2015 | 1.30 |
| Aug 3, 2015 | 1.31 |
| Jul 31, 2015 | 1.32 |
| Jul 30, 2015 | 1.33 |
| Jul 29, 2015 | 1.34 |
| Jul 28, 2015 | 1.35 |
| Jul 27, 2015 | 1.36 |
| Jul 24, 2015 | 1.37 |
| Jul 23, 2015 | 1.37 |
| Jul 22, 2015 | 1.38 |
| Jul 21, 2015 | 1.39 |
| Jul 20, 2015 | 1.40 |
| Jul 17, 2015 | 1.40 |
| Jul 16, 2015 | 1.41 |
| Jul 15, 2015 | 1.42 |
| Jul 14, 2015 | 1.42 |
| Jul 13, 2015 | 1.43 |
| Jul 10, 2015 | 1.44 |
| Jul 9, 2015 | 1.44 |
| Jul 8, 2015 | 1.45 |
| Jul 7, 2015 | 1.46 |
| Jul 6, 2015 | 1.46 |
| Jul 2, 2015 | 1.47 |
| Jul 1, 2015 | 1.48 |
| Jun 30, 2015 | 1.49 |
| Jun 29, 2015 | 1.49 |
| Jun 26, 2015 | 1.50 |
| Jun 25, 2015 | 1.50 |
| Jun 24, 2015 | 1.51 |
| Jun 23, 2015 | 1.52 |
| Jun 22, 2015 | 1.52 |
| Jun 19, 2015 | 1.53 |
| Jun 18, 2015 | 1.54 |
| Jun 17, 2015 | 1.54 |
| Jun 16, 2015 | 1.55 |
| Jun 15, 2015 | 1.55 |
| Jun 12, 2015 | 1.55 |
| Jun 11, 2015 | 1.56 |
| Jun 10, 2015 | 1.56 |
| Jun 9, 2015 | 1.56 |
| Jun 8, 2015 | 1.56 |
| Jun 5, 2015 | 1.56 |
| Jun 4, 2015 | 1.56 |
| Jun 3, 2015 | 1.56 |
| Jun 2, 2015 | 1.56 |
| Jun 1, 2015 | 1.57 |
| May 29, 2015 | 1.57 |
| May 28, 2015 | 1.58 |
| May 27, 2015 | 1.58 |
| May 26, 2015 | 1.58 |
| May 22, 2015 | 1.58 |
| May 21, 2015 | 1.59 |
| May 20, 2015 | 1.59 |
| May 19, 2015 | 1.58 |
| May 18, 2015 | 1.59 |
| May 15, 2015 | 1.59 |
| May 14, 2015 | 1.59 |
| May 13, 2015 | 1.59 |
| May 12, 2015 | 1.59 |
| May 11, 2015 | 1.59 |
| May 8, 2015 | 1.59 |
| May 7, 2015 | 1.59 |
| May 6, 2015 | 1.60 |
| May 5, 2015 | 1.60 |
| May 4, 2015 | 1.60 |
| May 1, 2015 | 1.60 |
| Apr 30, 2015 | 1.59 |
| Apr 29, 2015 | 1.59 |
| Apr 28, 2015 | 1.59 |
| Apr 27, 2015 | 1.58 |
| Apr 24, 2015 | 1.58 |
| Apr 23, 2015 | 1.58 |
| Apr 22, 2015 | 1.58 |
| Apr 21, 2015 | 1.57 |
| Apr 20, 2015 | 1.57 |
| Apr 17, 2015 | 1.57 |
| Apr 16, 2015 | 1.57 |
| Apr 15, 2015 | 1.56 |
| Apr 14, 2015 | 1.55 |
| Apr 13, 2015 | 1.55 |
| Apr 10, 2015 | 1.54 |
| Apr 9, 2015 | 1.54 |
| Apr 8, 2015 | 1.53 |
| Apr 7, 2015 | 1.53 |
| Apr 6, 2015 | 1.53 |
| Apr 2, 2015 | 1.52 |
| Apr 1, 2015 | 1.52 |
| Mar 31, 2015 | 1.52 |
| Mar 30, 2015 | 1.52 |
| Mar 27, 2015 | 1.52 |
| Mar 26, 2015 | 1.52 |
| Mar 25, 2015 | 1.52 |
| Mar 24, 2015 | 1.53 |
| Mar 23, 2015 | 1.53 |
| Mar 20, 2015 | 1.54 |
| Mar 19, 2015 | 1.56 |
| Mar 18, 2015 | 1.58 |
| Mar 17, 2015 | 1.60 |
| Mar 16, 2015 | 1.63 |
| Mar 13, 2015 | 1.65 |
| Mar 12, 2015 | 1.68 |
| Mar 11, 2015 | 1.71 |
| Mar 10, 2015 | 1.75 |
| Mar 9, 2015 | 1.78 |
| Mar 6, 2015 | 1.81 |
| Mar 5, 2015 | 1.84 |
| Mar 4, 2015 | 1.87 |
| Mar 3, 2015 | 1.90 |
| Mar 2, 2015 | 1.94 |
| Feb 27, 2015 | 1.97 |
| Feb 26, 2015 | 2.00 |
| Feb 25, 2015 | 2.03 |
| Feb 24, 2015 | 2.06 |
| Feb 23, 2015 | 2.09 |
| Feb 20, 2015 | 2.12 |
| Feb 19, 2015 | 2.16 |
| Feb 18, 2015 | 2.20 |
| Feb 17, 2015 | 2.24 |
| Feb 13, 2015 | 2.28 |
| Feb 12, 2015 | 2.32 |
| Feb 11, 2015 | 2.36 |
| Feb 10, 2015 | 2.40 |
| Feb 9, 2015 | 2.44 |
| Feb 6, 2015 | 2.48 |
| Feb 5, 2015 | 2.53 |
| Feb 4, 2015 | 2.57 |
| Feb 3, 2015 | 2.61 |
| Feb 2, 2015 | 2.65 |
| Jan 30, 2015 | 2.69 |
| Jan 29, 2015 | 2.74 |
| Jan 28, 2015 | 2.78 |
| Jan 27, 2015 | 2.82 |
| Jan 26, 2015 | 2.87 |
| Jan 23, 2015 | 2.91 |
| Jan 22, 2015 | 2.96 |
| Jan 21, 2015 | 3.01 |
| Jan 20, 2015 | 3.06 |
| Jan 16, 2015 | 3.12 |
| Jan 15, 2015 | 3.17 |
| Jan 14, 2015 | 3.22 |
| Jan 13, 2015 | 3.26 |
| Jan 12, 2015 | 3.30 |
| Jan 9, 2015 | 3.34 |
| Jan 8, 2015 | 3.38 |
| Jan 7, 2015 | 3.41 |
| Jan 6, 2015 | 3.43 |
| Jan 5, 2015 | 3.45 |
| Jan 2, 2015 | 3.47 |
| Dec 31, 2014 | 3.49 |
| Dec 30, 2014 | 3.50 |
| Dec 29, 2014 | 3.51 |
| Dec 26, 2014 | 3.52 |
| Dec 24, 2014 | 3.52 |
| Dec 23, 2014 | 3.53 |
| Dec 22, 2014 | 3.53 |
| Dec 19, 2014 | 3.54 |
| Dec 18, 2014 | 3.55 |
| Dec 17, 2014 | 3.56 |
| Dec 16, 2014 | 3.57 |
| Dec 15, 2014 | 3.58 |
| Dec 12, 2014 | 3.60 |
| Dec 11, 2014 | 3.62 |
| Dec 10, 2014 | 3.64 |
| Dec 9, 2014 | 3.65 |
| Dec 8, 2014 | 3.67 |
| Dec 5, 2014 | 3.68 |
| Dec 4, 2014 | 3.69 |
| Dec 3, 2014 | 3.70 |
| Dec 2, 2014 | 3.72 |
| Dec 1, 2014 | 3.74 |
| Nov 28, 2014 | 3.76 |
| Nov 26, 2014 | 3.79 |
| Nov 25, 2014 | 3.81 |
| Nov 24, 2014 | 3.83 |
| Nov 21, 2014 | 3.86 |
| Nov 20, 2014 | 3.88 |
| Nov 19, 2014 | 3.91 |
| Nov 18, 2014 | 3.94 |
| Nov 17, 2014 | 3.97 |
| Nov 14, 2014 | 3.99 |
| Nov 13, 2014 | 4.02 |
| Nov 12, 2014 | 4.06 |
| Nov 11, 2014 | 4.10 |
| Nov 10, 2014 | 4.14 |
| Nov 7, 2014 | 4.16 |
| Nov 6, 2014 | 4.17 |
| Nov 5, 2014 | 4.19 |
| Nov 4, 2014 | 4.20 |
| Nov 3, 2014 | 4.21 |
| Oct 31, 2014 | 4.23 |
| Oct 30, 2014 | 4.25 |
| Oct 29, 2014 | 4.28 |
| Oct 28, 2014 | 4.30 |
| Oct 27, 2014 | 4.31 |
| Oct 24, 2014 | 4.34 |
| Oct 23, 2014 | 4.38 |
| Oct 22, 2014 | 4.41 |
| Oct 21, 2014 | 4.44 |
| Oct 20, 2014 | 4.49 |
| Oct 17, 2014 | 4.53 |
| Oct 16, 2014 | 4.58 |
| Oct 15, 2014 | 4.63 |
| Oct 14, 2014 | 4.68 |
| Oct 13, 2014 | 4.72 |
| Oct 10, 2014 | 4.76 |
| Oct 9, 2014 | 4.80 |
| Oct 8, 2014 | 4.83 |
| Oct 7, 2014 | 4.86 |
| Oct 6, 2014 | 4.89 |
| Oct 3, 2014 | 4.91 |
| Oct 2, 2014 | 4.94 |
| Oct 1, 2014 | 4.96 |
| Sep 30, 2014 | 4.98 |
| Sep 29, 2014 | 5.01 |
| Sep 26, 2014 | 5.03 |
| Sep 25, 2014 | 5.06 |
| Sep 24, 2014 | 5.08 |
| Sep 23, 2014 | 5.10 |
| Sep 22, 2014 | 5.12 |
| Sep 19, 2014 | 5.14 |
| Sep 18, 2014 | 5.15 |
| Sep 17, 2014 | 5.17 |
| Sep 16, 2014 | 5.18 |
| Sep 15, 2014 | 5.20 |
| Sep 12, 2014 | 5.22 |
| Sep 11, 2014 | 5.25 |
| Sep 10, 2014 | 5.26 |
| Sep 9, 2014 | 5.27 |
| Sep 8, 2014 | 5.30 |
| Sep 5, 2014 | 5.32 |
| Sep 4, 2014 | 5.33 |
| Sep 3, 2014 | 5.35 |
| Sep 2, 2014 | 5.35 |
| Aug 29, 2014 | 5.36 |
| Aug 28, 2014 | 5.38 |
| Aug 27, 2014 | 5.41 |
| Aug 26, 2014 | 5.44 |
| Aug 25, 2014 | 5.46 |
| Aug 22, 2014 | 5.48 |
| Aug 21, 2014 | 5.51 |
| Aug 20, 2014 | 5.52 |
| Aug 19, 2014 | 5.54 |
| Aug 18, 2014 | 5.57 |
| Aug 15, 2014 | 5.59 |
| Aug 14, 2014 | 5.61 |
| Aug 13, 2014 | 5.62 |
| Aug 12, 2014 | 5.62 |
| Aug 11, 2014 | 5.64 |
| Aug 8, 2014 | 5.66 |
| Aug 7, 2014 | 5.67 |
| Aug 6, 2014 | 5.69 |
| Aug 5, 2014 | 5.70 |
| Aug 4, 2014 | 5.72 |
| Aug 1, 2014 | 5.74 |
| Jul 31, 2014 | 5.77 |
| Jul 30, 2014 | 5.79 |
| Jul 29, 2014 | 5.82 |
| Jul 28, 2014 | 5.83 |
| Jul 25, 2014 | 5.84 |
| Jul 24, 2014 | 5.85 |
| Jul 23, 2014 | 5.85 |
| Jul 22, 2014 | 5.87 |
| Jul 21, 2014 | 5.89 |
| Jul 18, 2014 | 5.87 |
| Jul 17, 2014 | 5.86 |
| Jul 16, 2014 | 5.86 |
| Jul 15, 2014 | 5.86 |
| Jul 14, 2014 | 5.86 |
| Jul 11, 2014 | 5.87 |
| Jul 10, 2014 | 5.87 |
| Jul 9, 2014 | 5.88 |
| Jul 8, 2014 | 5.88 |
| Jul 7, 2014 | 5.88 |
| Jul 3, 2014 | 5.88 |
| Jul 2, 2014 | 5.88 |
| Jul 1, 2014 | 5.88 |
| Jun 30, 2014 | 5.88 |
| Jun 27, 2014 | 5.86 |
| Jun 26, 2014 | 5.86 |
| Jun 25, 2014 | 5.84 |
| Jun 24, 2014 | 5.84 |
| Jun 23, 2014 | 5.83 |
| Jun 20, 2014 | 5.84 |
| Jun 19, 2014 | 5.85 |
| Jun 18, 2014 | 5.85 |
| Jun 17, 2014 | 5.85 |
| Jun 16, 2014 | 5.85 |
| Jun 13, 2014 | 5.86 |
| Jun 12, 2014 | 5.89 |
| Jun 11, 2014 | 5.93 |
| Jun 10, 2014 | 5.96 |
| Jun 9, 2014 | 5.98 |
| Jun 6, 2014 | 6.01 |
| Jun 5, 2014 | 6.04 |
| Jun 4, 2014 | 6.09 |
| Jun 3, 2014 | 6.24 |
| Jun 2, 2014 | 6.30 |
| May 30, 2014 | 6.36 |
| May 29, 2014 | 6.42 |
| May 28, 2014 | 6.45 |
| May 27, 2014 | 6.48 |
| May 23, 2014 | 6.50 |
| May 22, 2014 | 6.51 |
| May 21, 2014 | 6.53 |
| May 20, 2014 | 6.56 |
| May 19, 2014 | 6.60 |
| May 16, 2014 | 6.63 |
| May 15, 2014 | 6.69 |
| May 14, 2014 | 6.73 |
| May 13, 2014 | 6.76 |
| May 12, 2014 | 6.77 |
| May 9, 2014 | 6.78 |
| May 8, 2014 | 6.77 |
| May 7, 2014 | 6.80 |
| May 6, 2014 | 6.82 |
| May 5, 2014 | 6.84 |
| May 2, 2014 | 6.87 |
| May 1, 2014 | 6.87 |
| Apr 30, 2014 | 6.87 |
| Apr 29, 2014 | 6.87 |
| Apr 28, 2014 | 6.88 |
| Apr 25, 2014 | 6.87 |
| Apr 24, 2014 | 6.86 |
| Apr 23, 2014 | 6.85 |
| Apr 22, 2014 | 6.84 |
| Apr 21, 2014 | 6.80 |
| Apr 17, 2014 | 6.76 |
| Apr 16, 2014 | 6.72 |
| Apr 15, 2014 | 6.68 |
| Apr 14, 2014 | 6.64 |
| Apr 11, 2014 | 6.61 |
| Apr 10, 2014 | 6.57 |
| Apr 9, 2014 | 6.52 |
| Apr 8, 2014 | 6.48 |
| Apr 7, 2014 | 6.42 |
| Apr 4, 2014 | 6.37 |
| Apr 3, 2014 | 6.33 |
| Apr 2, 2014 | 6.28 |
| Apr 1, 2014 | 6.22 |
| Mar 31, 2014 | 6.14 |
| Mar 28, 2014 | 6.08 |
| Mar 27, 2014 | 6.02 |
| Mar 26, 2014 | 5.96 |
| Mar 25, 2014 | 5.89 |
| Mar 24, 2014 | 5.79 |
| Mar 21, 2014 | 5.60 |
| Mar 20, 2014 | 5.50 |
| Mar 19, 2014 | 5.41 |
| Mar 18, 2014 | 5.29 |
| Mar 17, 2014 | 5.21 |
| Mar 14, 2014 | 5.14 |
| Mar 13, 2014 | 5.07 |
| Mar 12, 2014 | 5.00 |
| Mar 11, 2014 | 4.94 |
| Mar 10, 2014 | 4.85 |
| Mar 7, 2014 | 4.78 |
| Mar 6, 2014 | 4.70 |
| Mar 5, 2014 | 4.62 |
| Mar 4, 2014 | 4.54 |
| Mar 3, 2014 | 4.50 |
| Feb 28, 2014 | 4.48 |
| Feb 27, 2014 | 4.46 |
| Feb 26, 2014 | 4.44 |
| Feb 25, 2014 | 4.41 |
| Feb 24, 2014 | 4.38 |
| Feb 21, 2014 | 4.35 |
| Feb 20, 2014 | 4.32 |
| Feb 19, 2014 | 4.31 |
| Feb 18, 2014 | 4.30 |
| Feb 14, 2014 | 4.30 |
| Feb 13, 2014 | 4.29 |
| Feb 12, 2014 | 4.30 |
| Feb 11, 2014 | 4.30 |
| Feb 10, 2014 | 4.31 |
| Feb 7, 2014 | 4.31 |
| Feb 6, 2014 | 4.32 |
| Feb 5, 2014 | 4.35 |
| Feb 4, 2014 | 4.38 |
| Feb 3, 2014 | 4.41 |
| Jan 31, 2014 | 4.44 |
| Jan 30, 2014 | 4.47 |
| Jan 29, 2014 | 4.49 |
| Jan 28, 2014 | 4.53 |
| Jan 27, 2014 | 4.57 |
| Jan 24, 2014 | 4.61 |
| Jan 23, 2014 | 4.64 |
| Jan 22, 2014 | 4.66 |
| Jan 21, 2014 | 4.66 |
| Jan 17, 2014 | 4.66 |
| Jan 16, 2014 | 4.65 |
| Jan 15, 2014 | 4.64 |
| Jan 14, 2014 | 4.63 |
| Jan 13, 2014 | 4.62 |
| Jan 10, 2014 | 4.62 |
| Jan 9, 2014 | 4.62 |
| Jan 8, 2014 | 4.63 |
| Jan 7, 2014 | 4.63 |
| Jan 6, 2014 | 4.61 |
| Jan 3, 2014 | 4.61 |
| Jan 2, 2014 | 4.60 |
| Dec 31, 2013 | 4.60 |
| Dec 30, 2013 | 4.60 |
| Dec 27, 2013 | 4.60 |
| Dec 26, 2013 | 4.59 |
| Dec 24, 2013 | 4.59 |
| Dec 23, 2013 | 4.59 |
| Dec 20, 2013 | 4.59 |
| Dec 19, 2013 | 4.58 |
| Dec 18, 2013 | 4.59 |
| Dec 17, 2013 | 4.57 |
| Dec 16, 2013 | 4.55 |
| Dec 13, 2013 | 4.53 |
| Dec 12, 2013 | 4.51 |
| Dec 11, 2013 | 4.51 |
| Dec 10, 2013 | 4.51 |
| Dec 9, 2013 | 4.50 |
| Dec 6, 2013 | 4.50 |
| Dec 5, 2013 | 4.49 |
| Dec 4, 2013 | 4.49 |
| Dec 3, 2013 | 4.48 |
| Dec 2, 2013 | 4.46 |
| Nov 29, 2013 | 4.45 |
| Nov 27, 2013 | 4.45 |
| Nov 26, 2013 | 4.44 |
| Nov 25, 2013 | 4.41 |
| Nov 22, 2013 | 4.40 |
| Nov 21, 2013 | 4.39 |
| Nov 20, 2013 | 4.38 |
| Nov 19, 2013 | 4.38 |
| Nov 18, 2013 | 4.36 |
| Nov 15, 2013 | 4.35 |
| Nov 14, 2013 | 4.33 |
| Nov 13, 2013 | 4.32 |
| Nov 12, 2013 | 4.29 |
| Nov 11, 2013 | 4.27 |
| Nov 8, 2013 | 4.25 |
| Nov 7, 2013 | 4.25 |
| Nov 6, 2013 | 4.28 |
| Nov 5, 2013 | 4.29 |
| Nov 4, 2013 | 4.31 |
| Nov 1, 2013 | 4.33 |
| Oct 31, 2013 | 4.36 |
| Oct 30, 2013 | 4.40 |
| Oct 29, 2013 | 4.43 |
| Oct 28, 2013 | 4.45 |
| Oct 25, 2013 | 4.48 |
| Oct 24, 2013 | 4.50 |
| Oct 23, 2013 | 4.52 |
| Oct 22, 2013 | 4.55 |
| Oct 21, 2013 | 4.58 |
| Oct 18, 2013 | 4.62 |
| Oct 17, 2013 | 4.66 |
| Oct 16, 2013 | 4.70 |
| Oct 15, 2013 | 4.74 |
| Oct 14, 2013 | 4.77 |
| Oct 11, 2013 | 4.82 |
| Oct 10, 2013 | 4.86 |
| Oct 9, 2013 | 4.91 |
| Oct 8, 2013 | 4.90 |
| Oct 7, 2013 | 4.89 |
| Oct 4, 2013 | 4.88 |
| Oct 3, 2013 | 4.86 |
| Oct 2, 2013 | 4.84 |
| Oct 1, 2013 | 4.80 |
| Sep 30, 2013 | 4.76 |
| Sep 27, 2013 | 4.73 |
| Sep 26, 2013 | 4.69 |
| Sep 25, 2013 | 4.65 |
| Sep 24, 2013 | 4.60 |
| Sep 23, 2013 | 4.55 |
| Sep 20, 2013 | 4.50 |
| Sep 19, 2013 | 4.45 |
| Sep 18, 2013 | 4.40 |
| Sep 17, 2013 | 4.34 |
| Sep 16, 2013 | 4.31 |
| Sep 13, 2013 | 4.28 |
| Sep 12, 2013 | 4.24 |
| Sep 11, 2013 | 4.20 |
| Sep 10, 2013 | 4.16 |
| Sep 9, 2013 | 4.12 |
| Sep 6, 2013 | 4.10 |
| Sep 5, 2013 | 4.08 |
| Sep 4, 2013 | 4.05 |
| Sep 3, 2013 | 4.03 |
| Aug 30, 2013 | 4.02 |
| Aug 29, 2013 | 4.00 |
| Aug 28, 2013 | 3.97 |
| Aug 27, 2013 | 3.93 |
| Aug 26, 2013 | 3.91 |
| Aug 23, 2013 | 3.90 |
| Aug 22, 2013 | 3.89 |
| Aug 21, 2013 | 3.87 |
| Aug 20, 2013 | 3.85 |
| Aug 19, 2013 | 3.81 |
| Aug 16, 2013 | 3.78 |
| Aug 15, 2013 | 3.75 |
| Aug 14, 2013 | 3.73 |
| Aug 13, 2013 | 3.72 |
| Aug 12, 2013 | 3.70 |
| Aug 9, 2013 | 3.68 |
| Aug 8, 2013 | 3.65 |
| Aug 7, 2013 | 3.61 |
| Aug 6, 2013 | 3.58 |
| Aug 5, 2013 | 3.55 |
| Aug 2, 2013 | 3.53 |
| Aug 1, 2013 | 3.49 |
| Jul 31, 2013 | 3.46 |
| Jul 30, 2013 | 3.43 |
| Jul 29, 2013 | 3.46 |
| Jul 26, 2013 | 3.48 |
| Jul 25, 2013 | 3.51 |
| Jul 24, 2013 | 3.53 |
| Jul 23, 2013 | 3.56 |
| Jul 22, 2013 | 3.59 |
| Jul 19, 2013 | 3.63 |
| Jul 18, 2013 | 3.67 |
| Jul 17, 2013 | 3.73 |
| Jul 16, 2013 | 3.78 |
| Jul 15, 2013 | 3.83 |
| Jul 12, 2013 | 3.87 |
| Jul 11, 2013 | 3.90 |
| Jul 10, 2013 | 3.93 |
| Jul 9, 2013 | 3.95 |
| Jul 8, 2013 | 3.98 |
| Jul 5, 2013 | 4.00 |
| Jul 3, 2013 | 4.02 |
| Jul 2, 2013 | 4.04 |
| Jul 1, 2013 | 4.05 |
| Jun 28, 2013 | 4.07 |
| Jun 27, 2013 | 4.09 |
| Jun 26, 2013 | 4.08 |
| Jun 25, 2013 | 4.07 |
| Jun 24, 2013 | 4.06 |
| Jun 21, 2013 | 4.06 |
| Jun 19, 2013 | 4.04 |
| Jun 18, 2013 | 4.03 |
| Jun 17, 2013 | 4.02 |
| Jun 14, 2013 | 4.01 |
| Jun 13, 2013 | 3.99 |
| Jun 12, 2013 | 3.97 |
| Jun 11, 2013 | 3.94 |
| Jun 10, 2013 | 3.92 |
| Jun 7, 2013 | 3.91 |
| Jun 6, 2013 | 3.91 |
| Jun 5, 2013 | 3.89 |
| Jun 4, 2013 | 3.89 |
| Jun 3, 2013 | 3.88 |
| May 31, 2013 | 3.86 |
| May 30, 2013 | 3.86 |
| May 29, 2013 | 3.85 |
| May 28, 2013 | 3.86 |
| May 24, 2013 | 3.89 |
| May 23, 2013 | 3.91 |
| May 22, 2013 | 3.95 |
| May 21, 2013 | 3.97 |
| May 20, 2013 | 4.01 |
| May 17, 2013 | 4.03 |
| May 16, 2013 | 4.05 |
| May 15, 2013 | 4.08 |
| May 14, 2013 | 4.11 |
| May 13, 2013 | 4.16 |
| May 10, 2013 | 4.21 |
| May 9, 2013 | 4.26 |
| May 8, 2013 | 4.29 |
| May 7, 2013 | 4.32 |
| May 6, 2013 | 4.34 |
| May 3, 2013 | 4.35 |
| May 2, 2013 | 4.37 |
| May 1, 2013 | 4.40 |
| Apr 30, 2013 | 4.43 |
| Apr 29, 2013 | 4.48 |
| Apr 26, 2013 | 4.53 |
| Apr 25, 2013 | 4.59 |
| Apr 24, 2013 | 4.65 |
| Apr 23, 2013 | 4.71 |
| Apr 22, 2013 | 4.77 |
| Apr 19, 2013 | 4.81 |
| Apr 18, 2013 | 4.86 |
| Apr 17, 2013 | 4.91 |
| Apr 16, 2013 | 4.96 |
| Apr 15, 2013 | 5.00 |
| Apr 12, 2013 | 5.06 |
| Apr 11, 2013 | 5.12 |
| Apr 10, 2013 | 5.18 |
| Apr 9, 2013 | 5.25 |
| Apr 8, 2013 | 5.32 |
| Apr 5, 2013 | 5.39 |
| Apr 4, 2013 | 5.47 |
| Apr 3, 2013 | 5.55 |
| Apr 2, 2013 | 5.63 |
| Apr 1, 2013 | 5.71 |
| Mar 28, 2013 | 5.79 |
| Mar 27, 2013 | 5.87 |
| Mar 26, 2013 | 5.95 |
| Mar 25, 2013 | 6.03 |
| Mar 22, 2013 | 6.09 |
| Mar 21, 2013 | 6.14 |
| Mar 20, 2013 | 6.19 |
| Mar 19, 2013 | 6.24 |
| Mar 18, 2013 | 6.28 |
| Mar 15, 2013 | 6.29 |
| Mar 14, 2013 | 6.29 |
| Mar 13, 2013 | 6.27 |
| Mar 12, 2013 | 6.26 |
| Mar 11, 2013 | 6.25 |
| Mar 8, 2013 | 6.24 |
| Mar 7, 2013 | 6.23 |
| Mar 6, 2013 | 6.22 |
| Mar 5, 2013 | 6.22 |
| Mar 4, 2013 | 6.20 |
| Mar 1, 2013 | 6.17 |
| Feb 28, 2013 | 6.14 |
| Feb 27, 2013 | 6.11 |
| Feb 26, 2013 | 6.08 |
| Feb 25, 2013 | 6.04 |
| Feb 22, 2013 | 6.03 |
| Feb 21, 2013 | 6.01 |
| Feb 20, 2013 | 5.98 |
| Feb 19, 2013 | 5.96 |
| Feb 15, 2013 | 5.93 |
| Feb 14, 2013 | 5.90 |
| Feb 13, 2013 | 5.87 |
| Feb 12, 2013 | 5.86 |
| Feb 11, 2013 | 5.86 |
| Feb 8, 2013 | 5.86 |
| Feb 7, 2013 | 5.87 |
| Feb 6, 2013 | 5.88 |
| Feb 5, 2013 | 5.91 |
| Feb 4, 2013 | 5.94 |
| Feb 1, 2013 | 5.96 |
| Jan 31, 2013 | 6.00 |
| Jan 30, 2013 | 6.03 |
| Jan 29, 2013 | 6.07 |
| Jan 28, 2013 | 6.11 |
| Jan 25, 2013 | 6.14 |
| Jan 24, 2013 | 6.16 |
| Jan 23, 2013 | 6.20 |
| Jan 22, 2013 | 6.27 |
| Jan 18, 2013 | 6.37 |
| Jan 17, 2013 | 6.47 |
| Jan 16, 2013 | 6.56 |
| Jan 15, 2013 | 6.66 |
| Jan 14, 2013 | 6.75 |
| Jan 11, 2013 | 6.84 |
| Jan 10, 2013 | 6.95 |
| Jan 9, 2013 | 7.06 |
| Jan 8, 2013 | 7.20 |
| Jan 7, 2013 | 7.32 |
| Jan 4, 2013 | 7.45 |
| Jan 3, 2013 | 7.58 |
| Jan 2, 2013 | 7.73 |
| Dec 31, 2012 | 7.88 |
| Dec 28, 2012 | 8.04 |
| Dec 27, 2012 | 8.19 |
| Dec 26, 2012 | 8.33 |
| Dec 24, 2012 | 8.47 |
| Dec 21, 2012 | 8.59 |
| Dec 20, 2012 | 8.72 |
| Dec 19, 2012 | 8.84 |
| Dec 18, 2012 | 9.00 |
| Dec 17, 2012 | 9.18 |
| Dec 14, 2012 | 9.36 |
| Dec 13, 2012 | 9.53 |
| Dec 12, 2012 | 9.70 |
| Dec 11, 2012 | 9.87 |
| Dec 10, 2012 | 10.06 |
| Dec 7, 2012 | 10.26 |
| Dec 6, 2012 | 10.46 |
| Dec 5, 2012 | 10.67 |
| Dec 4, 2012 | 10.89 |
| Dec 3, 2012 | 11.09 |
| Nov 30, 2012 | 11.28 |
| Nov 29, 2012 | 11.46 |
| Nov 28, 2012 | 11.63 |
| Nov 27, 2012 | 11.78 |
| Nov 26, 2012 | 11.95 |
| Nov 23, 2012 | 12.12 |
| Nov 21, 2012 | 12.27 |
| Nov 20, 2012 | 12.42 |
| Nov 19, 2012 | 12.58 |
| Nov 16, 2012 | 12.73 |
| Nov 15, 2012 | 12.86 |
| Nov 14, 2012 | 13.01 |
| Nov 13, 2012 | 13.15 |
| Nov 12, 2012 | 13.29 |
| Nov 9, 2012 | 13.44 |
| Nov 8, 2012 | 13.57 |
| Nov 7, 2012 | 13.65 |
| Nov 6, 2012 | 13.70 |
| Nov 5, 2012 | 13.75 |
| Nov 2, 2012 | 13.79 |
| Nov 1, 2012 | 13.83 |
| Oct 31, 2012 | 13.87 |
| Oct 26, 2012 | 13.92 |
| Oct 25, 2012 | 13.94 |
| Oct 24, 2012 | 13.96 |
| Oct 23, 2012 | 13.97 |
| Oct 22, 2012 | 14.00 |
| Oct 19, 2012 | 14.03 |
| Oct 18, 2012 | 14.06 |
| Oct 17, 2012 | 14.06 |
| Oct 16, 2012 | 14.09 |
| Oct 15, 2012 | 14.12 |
| Oct 12, 2012 | 14.15 |
| Oct 11, 2012 | 14.17 |
| Oct 10, 2012 | 14.17 |
| Oct 9, 2012 | 14.17 |
| Oct 8, 2012 | 14.19 |
| Oct 5, 2012 | 14.18 |
| Oct 4, 2012 | 14.16 |
| Oct 3, 2012 | 14.12 |
| Oct 2, 2012 | 14.08 |
| Oct 1, 2012 | 14.04 |
| Sep 28, 2012 | 14.02 |
| Sep 27, 2012 | 13.99 |
| Sep 26, 2012 | 13.94 |
| Sep 25, 2012 | 13.87 |
| Sep 24, 2012 | 13.79 |
| Sep 21, 2012 | 13.72 |
| Sep 20, 2012 | 13.65 |
| Sep 19, 2012 | 13.61 |
| Sep 18, 2012 | 13.56 |
| Sep 17, 2012 | 13.51 |
| Sep 14, 2012 | 13.48 |
| Sep 13, 2012 | 13.43 |
| Sep 12, 2012 | 13.39 |
| Sep 11, 2012 | 13.35 |
| Sep 10, 2012 | 13.33 |
| Sep 7, 2012 | 13.30 |
| Sep 6, 2012 | 13.25 |
| Sep 5, 2012 | 13.20 |
| Sep 4, 2012 | 13.16 |
| Aug 31, 2012 | 13.12 |
| Aug 30, 2012 | 13.08 |
| Aug 29, 2012 | 13.04 |
| Aug 28, 2012 | 12.97 |
| Aug 27, 2012 | 12.92 |
| Aug 24, 2012 | 12.88 |
| Aug 23, 2012 | 12.84 |
| Aug 22, 2012 | 12.81 |
| Aug 21, 2012 | 12.80 |
| Aug 20, 2012 | 12.78 |
| Aug 17, 2012 | 12.77 |
| Aug 16, 2012 | 12.77 |
| Aug 15, 2012 | 12.77 |
| Aug 14, 2012 | 12.77 |
| Aug 13, 2012 | 12.78 |
| Aug 10, 2012 | 12.79 |
| Aug 9, 2012 | 12.78 |
| Aug 8, 2012 | 12.78 |
| Aug 7, 2012 | 12.79 |
| Aug 6, 2012 | 12.78 |
| Aug 3, 2012 | 12.78 |
| Aug 2, 2012 | 12.76 |
| Aug 1, 2012 | 12.76 |
| Jul 31, 2012 | 12.78 |
| Jul 30, 2012 | 12.82 |
| Jul 27, 2012 | 12.85 |
| Jul 26, 2012 | 12.91 |
| Jul 25, 2012 | 12.95 |
| Jul 24, 2012 | 12.99 |
| Jul 23, 2012 | 13.03 |
| Jul 20, 2012 | 13.05 |
| Jul 19, 2012 | 13.08 |
| Jul 18, 2012 | 13.09 |
| Jul 17, 2012 | 13.13 |
| Jul 16, 2012 | 13.18 |
| Jul 13, 2012 | 13.24 |
| Jul 12, 2012 | 13.31 |
| Jul 11, 2012 | 13.33 |
| Jul 10, 2012 | 13.34 |
| Jul 9, 2012 | 13.35 |
| Jul 6, 2012 | 13.34 |
| Jul 5, 2012 | 13.32 |
| Jul 3, 2012 | 13.33 |
| Jul 2, 2012 | 13.31 |
| Jun 29, 2012 | 13.29 |
| Jun 28, 2012 | 13.27 |
| Jun 27, 2012 | 13.22 |
| Jun 26, 2012 | 13.19 |
| Jun 25, 2012 | 13.16 |
| Jun 22, 2012 | 13.12 |
| Jun 21, 2012 | 13.07 |
| Jun 20, 2012 | 13.03 |
| Jun 19, 2012 | 12.97 |
| Jun 18, 2012 | 12.94 |
| Jun 15, 2012 | 12.92 |
| Jun 14, 2012 | 12.90 |
| Jun 13, 2012 | 12.92 |
| Jun 12, 2012 | 12.94 |
| Jun 11, 2012 | 12.95 |
| Jun 8, 2012 | 12.94 |
| Jun 7, 2012 | 12.92 |
| Jun 6, 2012 | 12.90 |
| Jun 5, 2012 | 12.89 |
| Jun 4, 2012 | 12.88 |
| Jun 1, 2012 | 12.84 |
| May 31, 2012 | 12.80 |
| May 30, 2012 | 12.76 |
| May 29, 2012 | 12.72 |
| May 25, 2012 | 12.68 |
| May 24, 2012 | 12.62 |
| May 23, 2012 | 12.55 |
| May 22, 2012 | 12.49 |
| May 21, 2012 | 12.41 |
| May 18, 2012 | 12.35 |
| May 17, 2012 | 12.28 |
| May 16, 2012 | 12.16 |
| May 15, 2012 | 12.04 |
| May 14, 2012 | 11.94 |
| May 11, 2012 | 11.85 |
| May 10, 2012 | 11.72 |
| May 9, 2012 | 11.61 |
| May 8, 2012 | 11.49 |
| May 7, 2012 | 11.39 |
| May 4, 2012 | 11.27 |
| May 3, 2012 | 11.14 |
| May 2, 2012 | 10.99 |
| May 1, 2012 | 10.84 |
| Apr 30, 2012 | 10.71 |
| Apr 27, 2012 | 10.60 |
| Apr 26, 2012 | 10.48 |
| Apr 25, 2012 | 10.38 |
| Apr 24, 2012 | 10.28 |
| Apr 23, 2012 | 10.17 |
| Apr 20, 2012 | 10.08 |
| Apr 19, 2012 | 9.97 |
| Apr 18, 2012 | 9.86 |
| Apr 17, 2012 | 9.79 |
| Apr 16, 2012 | 9.72 |
| Apr 13, 2012 | 9.65 |
| Apr 12, 2012 | 9.58 |
| Apr 11, 2012 | 9.50 |
| Apr 10, 2012 | 9.43 |
| Apr 9, 2012 | 9.36 |
| Apr 5, 2012 | 9.30 |
| Apr 4, 2012 | 9.22 |
| Apr 3, 2012 | 9.14 |
| Apr 2, 2012 | 9.02 |
| Mar 30, 2012 | 8.90 |
| Mar 29, 2012 | 8.78 |
| Mar 28, 2012 | 8.66 |
| Mar 27, 2012 | 8.54 |
| Mar 26, 2012 | 8.43 |
| Mar 23, 2012 | 8.32 |
| Mar 22, 2012 | 8.20 |
| Mar 21, 2012 | 8.09 |
| Mar 20, 2012 | 7.99 |
| Mar 19, 2012 | 7.91 |
| Mar 16, 2012 | 7.82 |
| Mar 15, 2012 | 7.73 |
| Mar 14, 2012 | 7.64 |
| Mar 13, 2012 | 7.57 |
| Mar 12, 2012 | 7.49 |
| Mar 9, 2012 | 7.42 |
| Mar 8, 2012 | 7.36 |
| Mar 7, 2012 | 7.29 |
| Mar 6, 2012 | 7.25 |
| Mar 5, 2012 | 7.22 |
| Mar 2, 2012 | 7.18 |
| Mar 1, 2012 | 7.14 |
| Feb 29, 2012 | 7.12 |
| Feb 28, 2012 | 7.13 |
| Feb 27, 2012 | 7.13 |
| Feb 24, 2012 | 7.12 |
| Feb 23, 2012 | 7.13 |
| Feb 22, 2012 | 7.13 |
| Feb 21, 2012 | 7.13 |
| Feb 17, 2012 | 7.14 |
| Feb 16, 2012 | 7.15 |
| Feb 15, 2012 | 7.15 |
| Feb 14, 2012 | 7.17 |
| Feb 13, 2012 | 7.18 |
| Feb 10, 2012 | 7.19 |
| Feb 9, 2012 | 7.19 |
| Feb 8, 2012 | 7.20 |
| Feb 7, 2012 | 7.21 |
| Feb 6, 2012 | 7.23 |
| Feb 3, 2012 | 7.24 |
| Feb 2, 2012 | 7.25 |
| Feb 1, 2012 | 7.28 |
| Jan 31, 2012 | 7.29 |
| Jan 30, 2012 | 7.32 |
| Jan 27, 2012 | 7.34 |
| Jan 26, 2012 | 7.36 |
| Jan 25, 2012 | 7.37 |
| Jan 24, 2012 | 7.38 |
| Jan 23, 2012 | 7.39 |
| Jan 20, 2012 | 7.40 |
| Jan 19, 2012 | 7.42 |
| Jan 18, 2012 | 7.43 |
| Jan 17, 2012 | 7.44 |
| Jan 13, 2012 | 7.46 |
| Jan 12, 2012 | 7.47 |
| Jan 11, 2012 | 7.47 |
| Jan 10, 2012 | 7.48 |
| Jan 9, 2012 | 7.48 |
| Jan 6, 2012 | 7.49 |
| Jan 5, 2012 | 7.49 |
| Jan 4, 2012 | 7.49 |
| Jan 3, 2012 | 7.50 |
| Dec 30, 2011 | 7.51 |
| Dec 29, 2011 | 7.52 |
| Dec 28, 2011 | 7.54 |
| Dec 27, 2011 | 7.56 |
| Dec 23, 2011 | 7.58 |
| Dec 22, 2011 | 7.60 |
| Dec 21, 2011 | 7.62 |
| Dec 20, 2011 | 7.65 |
| Dec 19, 2011 | 7.66 |
| Dec 16, 2011 | 7.68 |
| Dec 15, 2011 | 7.69 |
| Dec 14, 2011 | 7.69 |
| Dec 13, 2011 | 7.69 |
| Dec 12, 2011 | 7.72 |
| Dec 9, 2011 | 7.73 |
| Dec 8, 2011 | 7.75 |
| Dec 7, 2011 | 7.77 |
| Dec 6, 2011 | 7.79 |
| Dec 5, 2011 | 7.80 |
| Dec 2, 2011 | 7.81 |
| Dec 1, 2011 | 7.85 |
| Nov 30, 2011 | 7.88 |
| Nov 29, 2011 | 7.91 |
| Nov 28, 2011 | 7.94 |
| Nov 23, 2011 | 7.98 |
| Nov 22, 2011 | 8.02 |
| Nov 21, 2011 | 8.04 |
| Nov 18, 2011 | 8.08 |
| Nov 17, 2011 | 8.12 |
| Nov 16, 2011 | 8.14 |
| Nov 15, 2011 | 8.16 |
| Nov 14, 2011 | 8.18 |
| Nov 11, 2011 | 8.22 |
| Nov 10, 2011 | 8.25 |
| Nov 9, 2011 | 8.28 |
| Nov 8, 2011 | 8.32 |
| Nov 7, 2011 | 8.36 |
| Nov 4, 2011 | 8.41 |
| Nov 3, 2011 | 8.44 |
| Nov 2, 2011 | 8.48 |
| Nov 1, 2011 | 8.53 |
| Oct 31, 2011 | 8.57 |
| Oct 28, 2011 | 8.62 |
| Oct 27, 2011 | 8.68 |
| Oct 26, 2011 | 8.74 |
| Oct 25, 2011 | 8.79 |
| Oct 24, 2011 | 8.85 |
| Oct 21, 2011 | 8.89 |
| Oct 20, 2011 | 8.93 |
| Oct 19, 2011 | 8.97 |
| Oct 18, 2011 | 9.01 |
| Oct 17, 2011 | 9.04 |
| Oct 14, 2011 | 9.09 |
| Oct 13, 2011 | 9.14 |
| Oct 12, 2011 | 9.20 |
| Oct 11, 2011 | 9.23 |
| Oct 10, 2011 | 9.28 |
| Oct 7, 2011 | 9.31 |
| Oct 6, 2011 | 9.35 |
| Oct 5, 2011 | 9.39 |
| Oct 4, 2011 | 9.44 |
| Oct 3, 2011 | 9.50 |
| Sep 30, 2011 | 9.55 |
| Sep 29, 2011 | 9.59 |
| Sep 28, 2011 | 9.62 |
| Sep 27, 2011 | 9.65 |
| Sep 26, 2011 | 9.68 |
| Sep 23, 2011 | 9.71 |
| Sep 22, 2011 | 9.75 |
| Sep 21, 2011 | 9.80 |
| Sep 20, 2011 | 9.83 |
| Sep 19, 2011 | 9.86 |
| Sep 16, 2011 | 9.88 |
| Sep 15, 2011 | 9.89 |
| Sep 14, 2011 | 9.89 |
| Sep 13, 2011 | 9.89 |
| Sep 12, 2011 | 9.90 |
| Sep 9, 2011 | 9.91 |
| Sep 8, 2011 | 9.90 |
| Sep 7, 2011 | 9.90 |
| Sep 6, 2011 | 9.90 |
| Sep 2, 2011 | 9.91 |
| Sep 1, 2011 | 9.90 |
| Aug 31, 2011 | 9.89 |
| Aug 30, 2011 | 9.88 |
| Aug 29, 2011 | 9.86 |
| Aug 26, 2011 | 9.85 |
| Aug 25, 2011 | 9.83 |
| Aug 24, 2011 | 9.80 |
| Aug 23, 2011 | 9.78 |
| Aug 22, 2011 | 9.74 |
| Aug 19, 2011 | 9.70 |
| Aug 18, 2011 | 9.66 |
| Aug 17, 2011 | 9.63 |
| Aug 16, 2011 | 9.60 |
| Aug 15, 2011 | 9.59 |
| Aug 12, 2011 | 9.60 |
| Aug 11, 2011 | 9.60 |
| Aug 10, 2011 | 9.63 |
| Aug 9, 2011 | 9.65 |
| Aug 8, 2011 | 9.67 |
| Aug 5, 2011 | 9.68 |
| Aug 4, 2011 | 9.69 |
| Aug 3, 2011 | 9.69 |
| Aug 2, 2011 | 9.69 |
| Aug 1, 2011 | 9.69 |
| Jul 29, 2011 | 9.69 |
| Jul 28, 2011 | 9.69 |
| Jul 27, 2011 | 9.68 |
| Jul 26, 2011 | 9.67 |
| Jul 25, 2011 | 9.66 |
| Jul 22, 2011 | 9.65 |
| Jul 21, 2011 | 9.63 |
| Jul 20, 2011 | 9.59 |
| Jul 19, 2011 | 9.57 |
| Jul 18, 2011 | 9.57 |
| Jul 15, 2011 | 9.56 |
| Jul 14, 2011 | 9.52 |
| Jul 13, 2011 | 9.47 |
| Jul 12, 2011 | 9.42 |
| Jul 11, 2011 | 9.37 |
| Jul 8, 2011 | 9.32 |
| Jul 7, 2011 | 9.29 |
| Jul 6, 2011 | 9.25 |
| Jul 5, 2011 | 9.22 |
| Jul 1, 2011 | 9.19 |
| Jun 30, 2011 | 9.16 |
| Jun 29, 2011 | 9.13 |
| Jun 28, 2011 | 9.13 |
| Jun 27, 2011 | 9.08 |
| Jun 24, 2011 | 9.03 |
| Jun 22, 2011 | 8.98 |
| Jun 21, 2011 | 8.94 |
| Jun 20, 2011 | 8.91 |
| Jun 17, 2011 | 8.87 |
| Jun 16, 2011 | 8.84 |
| Jun 15, 2011 | 8.81 |
| Jun 14, 2011 | 8.79 |
| Jun 13, 2011 | 8.77 |
| Jun 10, 2011 | 8.75 |
| Jun 9, 2011 | 8.74 |
| Jun 8, 2011 | 8.74 |
| Jun 7, 2011 | 8.74 |
| Jun 6, 2011 | 8.74 |
| Jun 3, 2011 | 8.73 |
| Jun 2, 2011 | 8.71 |
| Jun 1, 2011 | 8.66 |
| May 31, 2011 | 8.63 |
| May 27, 2011 | 8.60 |
| May 26, 2011 | 8.60 |
| May 25, 2011 | 8.60 |
| May 24, 2011 | 8.60 |
| May 23, 2011 | 8.61 |
| May 20, 2011 | 8.62 |
| May 19, 2011 | 8.61 |
| May 18, 2011 | 8.62 |
| May 17, 2011 | 8.63 |
| May 16, 2011 | 8.64 |
| May 13, 2011 | 8.65 |
| May 12, 2011 | 8.67 |
| May 11, 2011 | 8.70 |
| May 10, 2011 | 8.73 |
| May 9, 2011 | 8.75 |
| May 6, 2011 | 8.79 |
| May 5, 2011 | 8.83 |
| May 4, 2011 | 8.85 |
| May 3, 2011 | 8.88 |
| May 2, 2011 | 8.94 |
| Apr 29, 2011 | 9.00 |
| Apr 28, 2011 | 9.07 |
| Apr 27, 2011 | 9.14 |
| Apr 26, 2011 | 9.21 |
| Apr 25, 2011 | 9.26 |
| Apr 21, 2011 | 9.31 |
| Apr 20, 2011 | 9.35 |
| Apr 19, 2011 | 9.40 |
| Apr 18, 2011 | 9.45 |
| Apr 15, 2011 | 9.49 |
| Apr 14, 2011 | 9.52 |
| Apr 13, 2011 | 9.59 |
| Apr 12, 2011 | 9.66 |
| Apr 11, 2011 | 9.72 |
| Apr 8, 2011 | 9.79 |
| Apr 7, 2011 | 9.85 |
| Apr 6, 2011 | 9.92 |
| Apr 5, 2011 | 9.98 |
| Apr 4, 2011 | 10.04 |
| Apr 1, 2011 | 10.11 |
| Mar 31, 2011 | 10.18 |
| Mar 30, 2011 | 10.24 |
| Mar 29, 2011 | 10.32 |
| Mar 28, 2011 | 10.41 |
| Mar 25, 2011 | 10.49 |
| Mar 24, 2011 | 10.54 |
| Mar 23, 2011 | 10.58 |
| Mar 22, 2011 | 10.64 |
| Mar 21, 2011 | 10.70 |
| Mar 18, 2011 | 10.76 |
| Mar 17, 2011 | 10.80 |
| Mar 16, 2011 | 10.82 |
| Mar 15, 2011 | 10.83 |
| Mar 14, 2011 | 10.85 |
| Mar 11, 2011 | 10.85 |
| Mar 10, 2011 | 10.86 |
| Mar 9, 2011 | 10.89 |
| Mar 8, 2011 | 10.92 |
| Mar 7, 2011 | 10.96 |
| Mar 4, 2011 | 10.99 |
| Mar 3, 2011 | 11.03 |
| Mar 2, 2011 | 11.06 |
| Mar 1, 2011 | 11.10 |
| Feb 28, 2011 | 11.11 |
| Feb 25, 2011 | 11.16 |
| Feb 24, 2011 | 11.23 |
| Feb 23, 2011 | 11.25 |
| Feb 22, 2011 | 11.25 |
| Feb 18, 2011 | 11.25 |
| Feb 17, 2011 | 11.24 |
| Feb 16, 2011 | 11.23 |
| Feb 15, 2011 | 11.21 |
| Feb 14, 2011 | 11.19 |
| Feb 11, 2011 | 11.17 |
| Feb 10, 2011 | 11.17 |
| Feb 9, 2011 | 11.17 |
| Feb 8, 2011 | 11.17 |
| Feb 7, 2011 | 11.16 |
| Feb 4, 2011 | 11.15 |
| Feb 3, 2011 | 11.14 |
| Feb 2, 2011 | 11.14 |
| Feb 1, 2011 | 11.12 |
| Jan 31, 2011 | 11.11 |
| Jan 28, 2011 | 11.09 |
| Jan 27, 2011 | 11.09 |
| Jan 26, 2011 | 11.06 |
| Jan 25, 2011 | 11.05 |
| Jan 24, 2011 | 11.05 |
| Jan 21, 2011 | 11.05 |
| Jan 20, 2011 | 11.06 |
| Jan 19, 2011 | 11.03 |
| Jan 18, 2011 | 11.03 |
| Jan 14, 2011 | 11.00 |
| Jan 13, 2011 | 10.95 |
| Jan 12, 2011 | 10.92 |
| Jan 11, 2011 | 10.90 |
| Jan 10, 2011 | 10.87 |
| Jan 7, 2011 | 10.85 |
| Jan 6, 2011 | 10.82 |
| Jan 5, 2011 | 10.79 |
| Jan 4, 2011 | 10.76 |
| Jan 3, 2011 | 10.74 |
| Dec 31, 2010 | 10.72 |
| Dec 30, 2010 | 10.69 |
| Dec 29, 2010 | 10.65 |
| Dec 28, 2010 | 10.63 |
| Dec 27, 2010 | 10.59 |
| Dec 23, 2010 | 10.56 |
| Dec 22, 2010 | 10.53 |
| Dec 21, 2010 | 10.50 |
| Dec 20, 2010 | 10.47 |
| Dec 17, 2010 | 10.44 |
| Dec 16, 2010 | 10.40 |
| Dec 15, 2010 | 10.38 |
| Dec 14, 2010 | 10.34 |
| Dec 13, 2010 | 10.28 |
| Dec 10, 2010 | 10.23 |
| Dec 9, 2010 | 10.18 |
| Dec 8, 2010 | 10.14 |
| Dec 7, 2010 | 10.12 |
| Dec 6, 2010 | 10.09 |
| Dec 3, 2010 | 10.06 |
| Dec 2, 2010 | 10.03 |
| Dec 1, 2010 | 10.01 |
| Nov 30, 2010 | 9.97 |
| Nov 29, 2010 | 9.95 |
| Nov 26, 2010 | 9.90 |
| Nov 24, 2010 | 9.85 |
| Nov 23, 2010 | 9.82 |
| Nov 22, 2010 | 9.79 |
| Nov 19, 2010 | 9.77 |
| Nov 18, 2010 | 9.75 |
| Nov 17, 2010 | 9.73 |
| Nov 16, 2010 | 9.72 |
| Nov 15, 2010 | 9.72 |
| Nov 12, 2010 | 9.73 |
| Nov 11, 2010 | 9.72 |
| Nov 10, 2010 | 9.69 |
| Nov 9, 2010 | 9.66 |
| Nov 8, 2010 | 9.62 |
| Nov 5, 2010 | 9.61 |
| Nov 4, 2010 | 9.58 |
| Nov 3, 2010 | 9.57 |
| Nov 2, 2010 | 9.55 |
| Nov 1, 2010 | 9.54 |
| Oct 29, 2010 | 9.53 |
| Oct 28, 2010 | 9.52 |
| Oct 27, 2010 | 9.52 |
| Oct 26, 2010 | 9.52 |
| Oct 25, 2010 | 9.53 |
| Oct 22, 2010 | 9.55 |
| Oct 21, 2010 | 9.57 |
| Oct 20, 2010 | 9.59 |
| Oct 19, 2010 | 9.62 |
| Oct 18, 2010 | 9.67 |
| Oct 15, 2010 | 9.69 |
| Oct 14, 2010 | 9.71 |
| Oct 13, 2010 | 9.73 |
| Oct 12, 2010 | 9.76 |
| Oct 11, 2010 | 9.78 |
| Oct 8, 2010 | 9.82 |
| Oct 7, 2010 | 9.85 |
| Oct 6, 2010 | 9.87 |
| Oct 5, 2010 | 9.88 |
| Oct 4, 2010 | 9.90 |
| Oct 1, 2010 | 9.89 |
| Sep 30, 2010 | 9.92 |
| Sep 29, 2010 | 9.98 |
| Sep 28, 2010 | 10.04 |
| Sep 27, 2010 | 10.08 |
| Sep 24, 2010 | 10.13 |
| Sep 23, 2010 | 10.21 |
| Sep 22, 2010 | 10.27 |
| Sep 21, 2010 | 10.31 |
| Sep 20, 2010 | 10.34 |
| Sep 17, 2010 | 10.38 |
| Sep 16, 2010 | 10.46 |
| Sep 15, 2010 | 10.52 |
| Sep 14, 2010 | 10.61 |
| Sep 13, 2010 | 10.68 |
| Sep 10, 2010 | 10.75 |
| Sep 9, 2010 | 10.83 |
| Sep 8, 2010 | 10.92 |
| Sep 7, 2010 | 11.06 |
| Sep 3, 2010 | 11.06 |
| Sep 2, 2010 | 11.06 |
| Sep 1, 2010 | 11.08 |
| Aug 31, 2010 | 11.10 |
| Aug 30, 2010 | 11.14 |
| Aug 27, 2010 | 11.18 |
| Aug 26, 2010 | 11.21 |
| Aug 25, 2010 | 11.24 |
| Aug 24, 2010 | 11.29 |
| Aug 23, 2010 | 11.33 |
| Aug 20, 2010 | 11.36 |
| Aug 19, 2010 | 11.39 |
| Aug 18, 2010 | 11.45 |
| Aug 17, 2010 | 11.50 |
| Aug 16, 2010 | 11.54 |
| Aug 13, 2010 | 11.57 |
| Aug 12, 2010 | 11.59 |
| Aug 11, 2010 | 11.60 |
| Aug 10, 2010 | 11.62 |
| Aug 9, 2010 | 11.64 |
| Aug 6, 2010 | 11.65 |
| Aug 5, 2010 | 11.66 |
| Aug 4, 2010 | 11.66 |
| Aug 3, 2010 | 11.66 |
| Aug 2, 2010 | 11.65 |
| Jul 30, 2010 | 11.66 |
| Jul 29, 2010 | 11.65 |
| Jul 28, 2010 | 11.67 |
| Jul 27, 2010 | 11.71 |
| Jul 26, 2010 | 11.75 |
| Jul 23, 2010 | 11.78 |
| Jul 22, 2010 | 11.86 |
| Jul 21, 2010 | 11.91 |
| Jul 20, 2010 | 11.95 |
| Jul 19, 2010 | 12.00 |
| Jul 16, 2010 | 12.09 |
| Jul 15, 2010 | 12.14 |
| Jul 14, 2010 | 12.17 |
| Jul 13, 2010 | 12.22 |
| Jul 12, 2010 | 12.29 |
| Jul 9, 2010 | 12.37 |
| Jul 8, 2010 | 12.44 |
| Jul 7, 2010 | 12.50 |
| Jul 6, 2010 | 12.58 |
| Jul 2, 2010 | 12.63 |
| Jul 1, 2010 | 12.70 |
| Jun 30, 2010 | 12.78 |
| Jun 29, 2010 | 12.86 |
| Jun 28, 2010 | 12.92 |
| Jun 25, 2010 | 12.91 |
| Jun 24, 2010 | 13.05 |
| Jun 23, 2010 | 13.19 |
| Jun 22, 2010 | 13.32 |
| Jun 21, 2010 | 13.45 |
| Jun 18, 2010 | 13.57 |
| Jun 17, 2010 | 13.68 |
| Jun 16, 2010 | 13.82 |
| Jun 15, 2010 | 13.94 |
| Jun 14, 2010 | 14.05 |
| Jun 11, 2010 | 14.17 |
| Jun 10, 2010 | 14.29 |
| Jun 9, 2010 | 14.41 |
| Jun 8, 2010 | 14.53 |
| Jun 7, 2010 | 14.64 |
| Jun 4, 2010 | 14.76 |
| Jun 3, 2010 | 14.89 |
| Jun 2, 2010 | 15.04 |
| Jun 1, 2010 | 15.19 |
| May 28, 2010 | 15.35 |
| May 27, 2010 | 15.49 |
| May 26, 2010 | 15.61 |
| May 25, 2010 | 15.73 |
| May 24, 2010 | 15.88 |
| May 21, 2010 | 16.04 |
| May 20, 2010 | 16.20 |
| May 19, 2010 | 16.37 |
| May 18, 2010 | 16.53 |
| May 17, 2010 | 16.69 |
| May 14, 2010 | 16.83 |
| May 13, 2010 | 16.99 |
| May 12, 2010 | 17.14 |
| May 11, 2010 | 17.28 |
| May 10, 2010 | 17.41 |
| May 7, 2010 | 17.57 |
| May 6, 2010 | 17.71 |
| May 5, 2010 | 17.85 |
| May 4, 2010 | 18.01 |
| May 3, 2010 | 18.16 |
| Apr 30, 2010 | 18.32 |
| Apr 29, 2010 | 18.49 |
| Apr 28, 2010 | 18.66 |
| Apr 27, 2010 | 18.81 |
| Apr 26, 2010 | 18.99 |
| Apr 23, 2010 | 19.16 |
| Apr 22, 2010 | 19.30 |
| Apr 21, 2010 | 19.40 |
| Apr 20, 2010 | 19.47 |
| Apr 19, 2010 | 19.55 |
| Apr 16, 2010 | 19.65 |
| Apr 15, 2010 | 19.75 |
| Apr 14, 2010 | 19.85 |
| Apr 13, 2010 | 19.96 |
| Apr 12, 2010 | 20.07 |
| Apr 9, 2010 | 20.18 |
| Apr 8, 2010 | 20.30 |
| Apr 7, 2010 | 20.40 |
| Apr 6, 2010 | 20.51 |
| Apr 5, 2010 | 20.65 |
| Apr 1, 2010 | 20.86 |
| Mar 31, 2010 | 21.11 |
| Mar 30, 2010 | 21.32 |
| Mar 29, 2010 | 21.56 |
| Mar 26, 2010 | 21.79 |
| Mar 25, 2010 | 22.06 |
| Mar 24, 2010 | 22.33 |
| Mar 23, 2010 | 22.61 |
| Mar 22, 2010 | 22.87 |
| Mar 19, 2010 | 23.12 |
| Mar 18, 2010 | 23.37 |
| Mar 17, 2010 | 23.56 |
| Mar 16, 2010 | 23.76 |
| Mar 15, 2010 | 24.01 |
| Mar 12, 2010 | 24.03 |
| Mar 11, 2010 | 23.92 |
| Mar 10, 2010 | 23.76 |
| Mar 9, 2010 | 23.56 |
| Mar 8, 2010 | 23.36 |
| Mar 5, 2010 | 23.14 |
| Mar 4, 2010 | 22.91 |
| Mar 3, 2010 | 22.66 |
| Mar 2, 2010 | 22.42 |
| Mar 1, 2010 | 22.18 |
| Feb 26, 2010 | 21.97 |
| Feb 25, 2010 | 21.73 |
| Feb 24, 2010 | 21.51 |
| Feb 23, 2010 | 21.27 |
| Feb 22, 2010 | 21.04 |
| Feb 19, 2010 | 20.81 |
| Feb 18, 2010 | 20.55 |
| Feb 17, 2010 | 20.26 |
| Feb 16, 2010 | 19.98 |
| Feb 12, 2010 | 19.72 |
| Feb 11, 2010 | 19.44 |
| Feb 10, 2010 | 19.18 |
| Feb 9, 2010 | 18.94 |
| Feb 8, 2010 | 18.72 |
| Feb 5, 2010 | 18.52 |
| Feb 4, 2010 | 18.33 |
| Feb 3, 2010 | 18.13 |
| Feb 2, 2010 | 17.90 |
| Feb 1, 2010 | 17.67 |
| Jan 29, 2010 | 17.44 |
| Jan 28, 2010 | 17.22 |
| Jan 27, 2010 | 17.00 |
| Jan 26, 2010 | 16.78 |
| Jan 25, 2010 | 16.59 |
| Jan 22, 2010 | 16.39 |
| Jan 21, 2010 | 16.16 |
| Jan 20, 2010 | 15.86 |
| Jan 19, 2010 | 15.50 |
| Jan 15, 2010 | 15.18 |
| Jan 14, 2010 | 14.84 |
| Jan 13, 2010 | 14.47 |
| Jan 12, 2010 | 14.08 |
| Jan 11, 2010 | 13.70 |
| Jan 8, 2010 | 13.29 |
| Jan 7, 2010 | 12.89 |
| Jan 6, 2010 | 12.49 |
| Jan 5, 2010 | 12.10 |
| Jan 4, 2010 | 11.77 |
| Dec 31, 2009 | 11.43 |
| Dec 30, 2009 | 11.07 |
| Dec 29, 2009 | 10.92 |
| Dec 28, 2009 | 10.89 |
| Dec 24, 2009 | 10.89 |
| Dec 23, 2009 | 10.91 |
| Dec 22, 2009 | 10.94 |
| Dec 21, 2009 | 10.98 |
| Dec 18, 2009 | 11.04 |
| Dec 17, 2009 | 11.11 |
| Dec 16, 2009 | 11.15 |
| Dec 15, 2009 | 11.21 |
| Dec 14, 2009 | 11.25 |
| Dec 11, 2009 | 11.29 |
| Dec 10, 2009 | 11.33 |
| Dec 9, 2009 | 11.37 |
| Dec 8, 2009 | 11.40 |
| Dec 7, 2009 | 11.44 |
| Dec 4, 2009 | 11.50 |
| Dec 3, 2009 | 11.59 |
| Dec 2, 2009 | 11.67 |
| Dec 1, 2009 | 11.72 |
| Nov 30, 2009 | 11.74 |
| Nov 25, 2009 | 11.75 |
| Nov 24, 2009 | 11.77 |
| Nov 23, 2009 | 11.79 |
| Nov 20, 2009 | 11.81 |
| Nov 19, 2009 | 11.83 |
| Nov 18, 2009 | 11.85 |
| Nov 17, 2009 | 11.87 |
| Nov 16, 2009 | 11.90 |
| Nov 13, 2009 | 11.92 |
| Nov 12, 2009 | 11.93 |
| Nov 11, 2009 | 11.94 |
| Nov 10, 2009 | 11.94 |
| Nov 9, 2009 | 11.93 |
| Nov 6, 2009 | 11.91 |
| Nov 5, 2009 | 11.90 |
| Nov 4, 2009 | 11.89 |
| Nov 3, 2009 | 11.92 |
| Nov 2, 2009 | 11.94 |
| Oct 30, 2009 | 11.98 |
| Oct 29, 2009 | 12.02 |
| Oct 28, 2009 | 12.06 |
| Oct 27, 2009 | 12.09 |
| Oct 26, 2009 | 12.11 |
| Oct 23, 2009 | 12.10 |
| Oct 22, 2009 | 12.10 |
| Oct 21, 2009 | 12.11 |
| Oct 20, 2009 | 12.13 |
| Oct 19, 2009 | 12.14 |
| Oct 16, 2009 | 12.16 |
| Oct 15, 2009 | 12.20 |
| Oct 14, 2009 | 12.23 |
| Oct 13, 2009 | 12.27 |
| Oct 12, 2009 | 12.31 |
| Oct 9, 2009 | 12.36 |
| Oct 8, 2009 | 12.40 |
| Oct 7, 2009 | 12.45 |
| Oct 6, 2009 | 12.49 |
| Oct 5, 2009 | 12.51 |
| Oct 2, 2009 | 12.56 |
| Oct 1, 2009 | 12.60 |
| Sep 30, 2009 | 12.60 |
| Sep 29, 2009 | 12.61 |
| Sep 28, 2009 | 12.61 |
| Sep 25, 2009 | 12.62 |
| Sep 24, 2009 | 12.63 |
| Sep 23, 2009 | 12.64 |
| Sep 22, 2009 | 12.65 |
| Sep 21, 2009 | 12.66 |
| Sep 18, 2009 | 12.69 |
| Sep 17, 2009 | 12.73 |
| Sep 16, 2009 | 12.80 |
| Sep 15, 2009 | 12.86 |
| Sep 14, 2009 | 12.91 |
| Sep 11, 2009 | 12.96 |
| Sep 10, 2009 | 13.00 |
| Sep 9, 2009 | 13.05 |
| Sep 8, 2009 | 13.08 |
| Sep 4, 2009 | 13.13 |
| Sep 3, 2009 | 13.18 |
| Sep 2, 2009 | 13.22 |
| Sep 1, 2009 | 13.27 |
| Aug 31, 2009 | 13.35 |
| Aug 28, 2009 | 13.41 |
| Aug 27, 2009 | 13.46 |
| Aug 26, 2009 | 13.48 |
| Aug 25, 2009 | 13.56 |
| Aug 24, 2009 | 13.60 |
| Aug 21, 2009 | 13.65 |
| Aug 20, 2009 | 13.68 |
| Aug 19, 2009 | 13.68 |
| Aug 18, 2009 | 13.69 |
| Aug 17, 2009 | 13.72 |
| Aug 14, 2009 | 13.75 |
| Aug 13, 2009 | 13.79 |
| Aug 12, 2009 | 13.82 |
| Aug 11, 2009 | 13.83 |
| Aug 10, 2009 | 13.85 |
| Aug 7, 2009 | 13.87 |
| Aug 6, 2009 | 13.88 |
| Aug 5, 2009 | 13.88 |
| Aug 4, 2009 | 13.86 |
| Aug 3, 2009 | 13.84 |
| Jul 31, 2009 | 13.84 |
| Jul 30, 2009 | 13.81 |
| Jul 29, 2009 | 13.78 |
| Jul 28, 2009 | 13.74 |
| Jul 27, 2009 | 13.71 |
| Jul 24, 2009 | 13.68 |
| Jul 23, 2009 | 13.63 |
| Jul 22, 2009 | 13.58 |
| Jul 21, 2009 | 13.58 |
| Jul 20, 2009 | 13.58 |
| Jul 17, 2009 | 13.57 |
| Jul 16, 2009 | 13.57 |
| Jul 15, 2009 | 13.56 |
| Jul 14, 2009 | 13.56 |
| Jul 13, 2009 | 13.50 |
| Jul 10, 2009 | 13.44 |
| Jul 9, 2009 | 13.37 |
| Jul 8, 2009 | 13.32 |
| Jul 7, 2009 | 13.24 |
| Jul 6, 2009 | 13.15 |
| Jul 2, 2009 | 13.06 |
| Jul 1, 2009 | 12.97 |
| Jun 30, 2009 | 12.85 |
| Jun 29, 2009 | 12.76 |
| Jun 26, 2009 | 12.68 |
| Jun 25, 2009 | 12.57 |
| Jun 24, 2009 | 12.45 |
| Jun 23, 2009 | 12.34 |
| Jun 22, 2009 | 12.25 |
| Jun 19, 2009 | 12.11 |
| Jun 18, 2009 | 11.99 |
| Jun 17, 2009 | 11.87 |
| Jun 16, 2009 | 11.79 |
| Jun 15, 2009 | 11.65 |
| Jun 12, 2009 | 11.51 |
| Jun 11, 2009 | 11.38 |
| Jun 10, 2009 | 11.28 |
| Jun 9, 2009 | 11.19 |
| Jun 8, 2009 | 11.11 |
| Jun 5, 2009 | 11.02 |
| Jun 4, 2009 | 10.93 |
| Jun 3, 2009 | 10.85 |
| Jun 2, 2009 | 10.78 |
| Jun 1, 2009 | 10.72 |
| May 29, 2009 | 10.62 |
| May 28, 2009 | 10.52 |
| May 27, 2009 | 10.43 |
| May 26, 2009 | 10.31 |
| May 22, 2009 | 10.21 |
| May 21, 2009 | 10.11 |
| May 20, 2009 | 9.96 |
| May 19, 2009 | 9.82 |
| May 18, 2009 | 9.69 |
| May 15, 2009 | 9.58 |
| May 14, 2009 | 9.47 |
| May 13, 2009 | 9.33 |
| May 12, 2009 | 9.20 |
| May 11, 2009 | 9.09 |
| May 8, 2009 | 8.99 |
| May 7, 2009 | 8.88 |
| May 6, 2009 | 8.79 |
| May 5, 2009 | 8.70 |
| May 4, 2009 | 8.61 |
| May 1, 2009 | 8.50 |
| Apr 30, 2009 | 8.45 |
| Apr 29, 2009 | 8.40 |
| Apr 28, 2009 | 8.35 |
| Apr 27, 2009 | 8.32 |
| Apr 24, 2009 | 8.29 |
| Apr 23, 2009 | 8.28 |
| Apr 21, 2009 | 8.27 |
| Apr 20, 2009 | 8.29 |
| Apr 17, 2009 | 8.32 |
| Apr 16, 2009 | 8.34 |
| Apr 15, 2009 | 8.35 |
| Apr 14, 2009 | 8.37 |
| Apr 13, 2009 | 8.41 |
| Apr 9, 2009 | 8.43 |
| Apr 8, 2009 | 8.43 |
| Apr 7, 2009 | 8.44 |
| Apr 6, 2009 | 8.46 |
| Apr 3, 2009 | 8.49 |
| Apr 2, 2009 | 8.54 |
| Apr 1, 2009 | 8.60 |
| Mar 31, 2009 | 8.67 |
| Mar 30, 2009 | 8.71 |
| Mar 27, 2009 | 8.74 |
| Mar 26, 2009 | 8.80 |
| Mar 25, 2009 | 8.83 |
| Mar 24, 2009 | 8.86 |
| Mar 23, 2009 | 8.90 |
| Mar 20, 2009 | 8.95 |
| Mar 19, 2009 | 8.99 |
| Mar 18, 2009 | 9.06 |
| Mar 17, 2009 | 9.15 |
| Mar 16, 2009 | 9.26 |
| Mar 13, 2009 | 9.36 |
| Mar 12, 2009 | 9.42 |
| Mar 11, 2009 | 9.47 |
| Mar 10, 2009 | 9.54 |
| Mar 9, 2009 | 9.67 |
| Mar 6, 2009 | 9.79 |
| Mar 5, 2009 | 9.93 |
| Mar 4, 2009 | 10.06 |
| Mar 3, 2009 | 10.18 |
| Mar 2, 2009 | 10.34 |
| Feb 27, 2009 | 10.49 |
| Feb 26, 2009 | 10.64 |
| Feb 25, 2009 | 10.75 |
| Feb 24, 2009 | 10.92 |
| Feb 23, 2009 | 11.06 |
| Feb 20, 2009 | 11.17 |
| Feb 19, 2009 | 11.34 |
| Feb 18, 2009 | 11.50 |
| Feb 17, 2009 | 11.66 |
| Feb 13, 2009 | 11.84 |
| Feb 12, 2009 | 12.01 |
| Feb 11, 2009 | 12.15 |
| Feb 10, 2009 | 12.29 |
| Feb 9, 2009 | 12.42 |
| Feb 6, 2009 | 12.53 |
| Feb 5, 2009 | 12.61 |
| Feb 4, 2009 | 12.68 |
| Feb 3, 2009 | 12.79 |
| Feb 2, 2009 | 12.91 |
| Jan 30, 2009 | 13.04 |
| Jan 29, 2009 | 13.20 |
| Jan 28, 2009 | 13.38 |
| Jan 27, 2009 | 13.56 |
| Jan 26, 2009 | 13.74 |
| Jan 23, 2009 | 13.91 |
| Jan 22, 2009 | 14.08 |
| Jan 21, 2009 | 14.23 |
| Jan 20, 2009 | 14.37 |
| Jan 16, 2009 | 14.51 |
| Jan 15, 2009 | 14.65 |
| Jan 14, 2009 | 14.79 |
| Jan 13, 2009 | 14.92 |
| Jan 12, 2009 | 15.08 |
| Jan 9, 2009 | 15.27 |
| Jan 8, 2009 | 15.44 |
| Jan 7, 2009 | 15.59 |
| Jan 6, 2009 | 15.77 |
| Jan 5, 2009 | 15.91 |
| Jan 2, 2009 | 16.05 |
| Dec 31, 2008 | 16.12 |
| Dec 30, 2008 | 16.16 |
| Dec 29, 2008 | 16.25 |
| Dec 26, 2008 | 16.33 |
| Dec 24, 2008 | 16.41 |
| Dec 23, 2008 | 16.39 |
| Dec 22, 2008 | 16.38 |
| Dec 19, 2008 | 16.34 |
| Dec 18, 2008 | 16.34 |
| Dec 17, 2008 | 16.33 |
| Dec 16, 2008 | 16.31 |
| Dec 15, 2008 | 16.34 |
| Dec 12, 2008 | 16.32 |
| Dec 11, 2008 | 16.37 |
| Dec 10, 2008 | 16.34 |
| Dec 9, 2008 | 16.29 |
| Dec 8, 2008 | 16.33 |
| Dec 5, 2008 | 16.35 |
| Dec 4, 2008 | 16.34 |
| Dec 3, 2008 | 16.33 |
| Dec 2, 2008 | 16.30 |
| Dec 1, 2008 | 16.29 |
| Nov 28, 2008 | 16.32 |
| Nov 26, 2008 | 16.31 |
| Nov 25, 2008 | 16.32 |
| Nov 24, 2008 | 16.34 |
| Nov 21, 2008 | 16.38 |
| Nov 20, 2008 | 16.43 |
| Nov 19, 2008 | 16.45 |
| Nov 18, 2008 | 16.47 |
| Nov 17, 2008 | 16.48 |
| Nov 13, 2008 | 16.46 |
| Nov 12, 2008 | 16.44 |
| Nov 11, 2008 | 16.44 |
| Nov 10, 2008 | 16.46 |
| Nov 7, 2008 | 16.45 |
| Nov 6, 2008 | 16.51 |
| Nov 5, 2008 | 16.53 |
| Nov 4, 2008 | 16.53 |
| Nov 3, 2008 | 16.55 |
| Oct 31, 2008 | 16.59 |
| Oct 30, 2008 | 16.59 |
| Oct 29, 2008 | 16.62 |
| Oct 28, 2008 | 16.64 |
| Oct 27, 2008 | 16.65 |
| Oct 24, 2008 | 16.67 |
| Oct 23, 2008 | 16.67 |
| Oct 22, 2008 | 16.61 |
| Oct 21, 2008 | 16.55 |
| Oct 20, 2008 | 16.45 |
| Oct 17, 2008 | 16.35 |
| Oct 16, 2008 | 16.28 |
| Oct 15, 2008 | 16.24 |
| Oct 14, 2008 | 16.20 |
| Oct 13, 2008 | 16.14 |
| Oct 10, 2008 | 16.20 |
| Oct 9, 2008 | 16.25 |
| Oct 8, 2008 | 16.34 |
| Oct 7, 2008 | 16.33 |
| Oct 6, 2008 | 16.37 |
| Oct 3, 2008 | 16.41 |
| Oct 2, 2008 | 16.40 |
| Oct 1, 2008 | 16.49 |
| Sep 30, 2008 | 16.54 |
| Sep 29, 2008 | 16.65 |
| Sep 26, 2008 | 16.77 |
| Sep 25, 2008 | 16.84 |
| Sep 24, 2008 | 16.89 |
| Sep 23, 2008 | 16.95 |
| Sep 22, 2008 | 16.99 |
| Sep 19, 2008 | 16.96 |
| Sep 18, 2008 | 16.81 |
| Sep 17, 2008 | 16.70 |
| Sep 16, 2008 | 16.63 |
| Sep 15, 2008 | 16.56 |
| Sep 12, 2008 | 16.57 |
| Sep 11, 2008 | 16.53 |
| Sep 10, 2008 | 16.54 |
| Sep 9, 2008 | 16.55 |
| Sep 8, 2008 | 16.57 |
| Sep 5, 2008 | 16.61 |
| Sep 4, 2008 | 16.64 |
| Sep 3, 2008 | 16.68 |
| Sep 2, 2008 | 16.68 |
| Aug 29, 2008 | 16.69 |
| Aug 28, 2008 | 16.74 |
| Aug 27, 2008 | 16.73 |
| Aug 26, 2008 | 16.75 |
| Aug 25, 2008 | 16.78 |
| Aug 22, 2008 | 16.81 |
| Aug 21, 2008 | 16.83 |
| Aug 20, 2008 | 16.87 |
| Aug 19, 2008 | 16.89 |
| Aug 18, 2008 | 16.91 |
| Aug 15, 2008 | 16.90 |
| Aug 14, 2008 | 16.90 |
| Aug 13, 2008 | 16.95 |
| Aug 12, 2008 | 17.02 |
| Aug 11, 2008 | 17.12 |
| Aug 8, 2008 | 17.25 |
| Aug 7, 2008 | 17.42 |
| Aug 6, 2008 | 17.64 |
| Aug 5, 2008 | 17.85 |
| Aug 4, 2008 | 18.05 |
| Aug 1, 2008 | 18.24 |
| Jul 31, 2008 | 18.40 |
| Jul 30, 2008 | 18.59 |
| Jul 29, 2008 | 18.75 |
| Jul 28, 2008 | 18.96 |
| Jul 25, 2008 | 19.16 |
| Jul 24, 2008 | 19.36 |
| Jul 23, 2008 | 19.56 |
| Jul 22, 2008 | 19.68 |
| Jul 21, 2008 | 19.80 |
| Jul 18, 2008 | 19.88 |
| Jul 17, 2008 | 19.98 |
| Jul 16, 2008 | 20.07 |
| Jul 15, 2008 | 20.16 |
| Jul 14, 2008 | 20.24 |
| Jul 11, 2008 | 20.35 |
| Jul 10, 2008 | 20.56 |
| Jul 9, 2008 | 20.85 |
| Jul 8, 2008 | 21.07 |
| Jul 7, 2008 | 21.31 |
| Jul 3, 2008 | 21.54 |
| Jul 2, 2008 | 21.71 |
| Jul 1, 2008 | 21.89 |
| Jun 30, 2008 | 22.04 |
| Jun 27, 2008 | 22.18 |
| Jun 26, 2008 | 22.28 |
| Jun 25, 2008 | 22.38 |
| Jun 24, 2008 | 22.49 |
| Jun 23, 2008 | 22.59 |
| Jun 20, 2008 | 22.68 |
| Jun 19, 2008 | 22.76 |
| Jun 18, 2008 | 22.81 |
| Jun 17, 2008 | 22.88 |
| Jun 16, 2008 | 22.95 |
| Jun 13, 2008 | 23.04 |
| Jun 12, 2008 | 23.14 |
| Jun 11, 2008 | 23.23 |
| Jun 10, 2008 | 23.30 |
| Jun 9, 2008 | 23.39 |
| Jun 6, 2008 | 23.48 |
| Jun 5, 2008 | 23.56 |
| Jun 4, 2008 | 23.64 |
| Jun 3, 2008 | 23.70 |
| Jun 2, 2008 | 23.78 |
| May 30, 2008 | 23.85 |
| May 29, 2008 | 23.93 |
| May 28, 2008 | 24.04 |
| May 27, 2008 | 24.11 |
| May 23, 2008 | 24.16 |
| May 22, 2008 | 24.23 |
| May 21, 2008 | 24.30 |
| May 20, 2008 | 24.34 |
| May 19, 2008 | 24.38 |
| May 16, 2008 | 24.44 |
| May 15, 2008 | 24.49 |
| May 14, 2008 | 24.54 |
| May 13, 2008 | 24.59 |
| May 12, 2008 | 24.66 |
| May 9, 2008 | 24.68 |
| May 8, 2008 | 24.72 |
| May 7, 2008 | 24.75 |
| May 6, 2008 | 24.77 |
| May 5, 2008 | 24.81 |
| May 2, 2008 | 24.84 |
| May 1, 2008 | 24.88 |
| Apr 30, 2008 | 24.92 |
| Apr 29, 2008 | 24.93 |
| Apr 28, 2008 | 24.96 |
| Apr 25, 2008 | 25.01 |
| Apr 24, 2008 | 25.03 |
| Apr 23, 2008 | 25.05 |
| Apr 22, 2008 | 25.08 |
| Apr 21, 2008 | 25.12 |
| Apr 18, 2008 | 25.15 |
| Apr 17, 2008 | 25.15 |
| Apr 16, 2008 | 25.18 |
| Apr 15, 2008 | 25.17 |
| Apr 14, 2008 | 25.20 |
| Apr 11, 2008 | 25.21 |
| Apr 10, 2008 | 25.24 |
| Apr 9, 2008 | 25.27 |
| Apr 8, 2008 | 25.31 |
| Apr 7, 2008 | 25.33 |
| Apr 4, 2008 | 25.31 |
| Apr 3, 2008 | 25.26 |
| Apr 2, 2008 | 25.24 |
| Apr 1, 2008 | 25.23 |
| Mar 31, 2008 | 25.26 |
| Mar 28, 2008 | 25.25 |
| Mar 27, 2008 | 25.21 |
| Mar 26, 2008 | 25.17 |
| Mar 25, 2008 | 25.13 |
| Mar 24, 2008 | 25.13 |
| Mar 20, 2008 | 25.12 |
| Mar 19, 2008 | 25.12 |
| Mar 18, 2008 | 25.10 |
| Mar 17, 2008 | 25.08 |
| Mar 14, 2008 | 25.05 |
| Mar 13, 2008 | 25.04 |
| Mar 12, 2008 | 25.03 |
| Mar 11, 2008 | 25.07 |
| Mar 10, 2008 | 25.11 |
| Mar 7, 2008 | 25.14 |
| Mar 6, 2008 | 25.19 |
| Mar 5, 2008 | 25.23 |
| Mar 4, 2008 | 25.30 |
| Mar 3, 2008 | 25.35 |
| Feb 29, 2008 | 25.38 |
| Feb 28, 2008 | 25.46 |
| Feb 27, 2008 | 25.53 |
| Feb 26, 2008 | 25.58 |
| Feb 25, 2008 | 25.58 |
| Feb 22, 2008 | 25.60 |
| Feb 21, 2008 | 25.62 |
| Feb 20, 2008 | 25.65 |
| Feb 19, 2008 | 25.65 |
| Feb 15, 2008 | 25.67 |
| Feb 14, 2008 | 25.71 |
| Feb 13, 2008 | 25.78 |
| Feb 12, 2008 | 25.84 |
| Feb 11, 2008 | 25.89 |
| Feb 8, 2008 | 25.96 |
| Feb 7, 2008 | 26.03 |
| Feb 6, 2008 | 26.12 |
| Feb 5, 2008 | 26.23 |
| Feb 4, 2008 | 26.35 |
| Feb 1, 2008 | 26.40 |
| Jan 31, 2008 | 26.42 |
| Jan 30, 2008 | 26.44 |
| Jan 29, 2008 | 26.48 |
| Jan 28, 2008 | 26.48 |
| Jan 25, 2008 | 26.48 |
| Jan 24, 2008 | 26.50 |
| Jan 23, 2008 | 26.58 |
| Jan 22, 2008 | 26.64 |
| Jan 18, 2008 | 26.65 |
| Jan 17, 2008 | 26.71 |
| Jan 16, 2008 | 26.77 |
| Jan 15, 2008 | 26.84 |
| Jan 14, 2008 | 26.96 |
| Jan 11, 2008 | 27.08 |
| Jan 10, 2008 | 27.19 |
| Jan 9, 2008 | 27.24 |
| Jan 8, 2008 | 27.28 |
| Jan 7, 2008 | 27.28 |
| Jan 4, 2008 | 27.35 |
| Jan 3, 2008 | 27.43 |
| Jan 2, 2008 | 27.56 |
| Dec 31, 2007 | 27.70 |
| Dec 28, 2007 | 27.84 |
| Dec 27, 2007 | 27.92 |
| Dec 26, 2007 | 28.01 |
| Dec 24, 2007 | 28.10 |
| Dec 21, 2007 | 28.17 |
| Dec 20, 2007 | 28.27 |
| Dec 19, 2007 | 28.34 |
| Dec 18, 2007 | 28.42 |
| Dec 17, 2007 | 28.50 |
| Dec 14, 2007 | 28.58 |
| Dec 13, 2007 | 28.66 |
| Dec 12, 2007 | 28.76 |
| Dec 11, 2007 | 28.91 |
| Dec 10, 2007 | 29.04 |
| Dec 7, 2007 | 29.19 |
| Dec 6, 2007 | 29.31 |
| Dec 5, 2007 | 29.46 |
| Dec 4, 2007 | 29.59 |
| Dec 3, 2007 | 29.70 |
| Nov 30, 2007 | 29.76 |
| Nov 29, 2007 | 29.82 |
| Nov 28, 2007 | 29.91 |
| Nov 27, 2007 | 29.97 |
| Nov 26, 2007 | 30.02 |
| Nov 23, 2007 | 30.11 |
| Nov 21, 2007 | 30.16 |
| Nov 20, 2007 | 30.19 |
| Nov 19, 2007 | 30.30 |
| Nov 16, 2007 | 30.40 |
| Nov 15, 2007 | 30.51 |
| Nov 14, 2007 | 30.57 |
| Nov 13, 2007 | 30.69 |
| Nov 12, 2007 | 30.80 |
| Nov 9, 2007 | 30.92 |
| Nov 8, 2007 | 31.03 |
| Nov 7, 2007 | 31.15 |
| Nov 6, 2007 | 31.27 |
| Nov 5, 2007 | 31.35 |
| Nov 2, 2007 | 31.42 |
| Nov 1, 2007 | 31.47 |
| Oct 31, 2007 | 31.50 |
| Oct 30, 2007 | 31.50 |
| Oct 29, 2007 | 31.48 |
| Oct 26, 2007 | 31.43 |
| Oct 25, 2007 | 31.39 |
| Oct 24, 2007 | 31.37 |
| Oct 23, 2007 | 31.29 |
| Oct 22, 2007 | 31.21 |
| Oct 19, 2007 | 31.08 |
| Oct 18, 2007 | 31.10 |
| Oct 17, 2007 | 31.15 |
| Oct 16, 2007 | 31.18 |
| Oct 15, 2007 | 31.23 |
| Oct 12, 2007 | 31.29 |
| Oct 11, 2007 | 31.33 |
| Oct 10, 2007 | 31.35 |
| Oct 9, 2007 | 31.44 |
| Oct 8, 2007 | 31.52 |
| Oct 5, 2007 | 31.56 |
| Oct 4, 2007 | 31.62 |
| Oct 3, 2007 | 31.64 |
| Oct 2, 2007 | 31.74 |
| Oct 1, 2007 | 31.85 |
| Sep 28, 2007 | 32.00 |
| Sep 27, 2007 | 32.14 |
| Sep 26, 2007 | 32.32 |
| Sep 25, 2007 | 32.51 |
| Sep 24, 2007 | 32.72 |
| Sep 21, 2007 | 32.96 |
| Sep 20, 2007 | 33.21 |
| Sep 19, 2007 | 33.47 |
| Sep 18, 2007 | 33.71 |
| Sep 17, 2007 | 33.98 |
| Sep 14, 2007 | 34.20 |
| Sep 13, 2007 | 34.38 |
| Sep 12, 2007 | 34.62 |
| Sep 11, 2007 | 34.88 |
| Sep 10, 2007 | 35.13 |
| Sep 7, 2007 | 35.35 |
| Sep 6, 2007 | 35.54 |
| Sep 5, 2007 | 35.71 |
| Sep 4, 2007 | 36.05 |
| Aug 31, 2007 | 36.43 |
| Aug 30, 2007 | 36.80 |
| Aug 29, 2007 | 37.21 |
| Aug 28, 2007 | 37.65 |
| Aug 27, 2007 | 38.12 |
| Aug 24, 2007 | 38.59 |
| Aug 23, 2007 | 39.07 |
| Aug 22, 2007 | 39.56 |
| Aug 21, 2007 | 40.07 |
| Aug 20, 2007 | 40.59 |
| Aug 17, 2007 | 41.15 |
| Aug 16, 2007 | 41.81 |
| Aug 15, 2007 | 42.47 |
| Aug 14, 2007 | 43.10 |
| Aug 13, 2007 | 43.75 |
| Aug 10, 2007 | 44.35 |
| Aug 8, 2007 | 44.94 |
| Aug 7, 2007 | 45.42 |
| Aug 6, 2007 | 45.84 |
| Aug 3, 2007 | 46.29 |
| Aug 2, 2007 | 46.71 |
| Aug 1, 2007 | 47.12 |
| Jul 31, 2007 | 47.55 |
| Jul 30, 2007 | 47.93 |
| Jul 27, 2007 | 48.25 |
| Jul 26, 2007 | 48.56 |
| Jul 25, 2007 | 48.89 |
| Jul 24, 2007 | 49.22 |
| Jul 23, 2007 | 49.58 |
| Jul 20, 2007 | 49.87 |
| Jul 19, 2007 | 50.22 |
| Jul 18, 2007 | 50.53 |
| Jul 17, 2007 | 50.83 |
| Jul 16, 2007 | 51.12 |
| Jul 13, 2007 | 51.39 |
| Jul 12, 2007 | 51.63 |
| Jul 11, 2007 | 51.88 |
| Jul 10, 2007 | 52.16 |
| Jul 9, 2007 | 52.45 |
| Jul 6, 2007 | 52.75 |
| Jul 5, 2007 | 52.98 |
| Jul 3, 2007 | 53.24 |
| Jul 2, 2007 | 53.49 |
| Jun 29, 2007 | 53.71 |
| Jun 28, 2007 | 53.94 |
| Jun 27, 2007 | 54.18 |
| Jun 26, 2007 | 54.47 |
| Jun 25, 2007 | 54.77 |
| Jun 22, 2007 | 55.15 |
| Jun 21, 2007 | 55.33 |
| Jun 20, 2007 | 55.46 |
| Jun 19, 2007 | 55.59 |
| Jun 18, 2007 | 55.69 |
| Jun 15, 2007 | 55.74 |
| Jun 14, 2007 | 55.79 |
| Jun 13, 2007 | 55.81 |
| Jun 12, 2007 | 55.83 |
| Jun 11, 2007 | 55.89 |
| Jun 8, 2007 | 55.93 |
| Jun 7, 2007 | 55.97 |
| Jun 6, 2007 | 56.01 |
| Jun 5, 2007 | 55.96 |
| Jun 4, 2007 | 55.94 |
| Jun 1, 2007 | 55.89 |
| May 31, 2007 | 55.84 |
| May 30, 2007 | 55.85 |
| May 29, 2007 | 55.89 |
| May 25, 2007 | 55.91 |
| May 24, 2007 | 55.92 |
| May 23, 2007 | 55.92 |
| May 22, 2007 | 55.94 |
| May 21, 2007 | 55.99 |
| May 18, 2007 | 56.00 |
| May 17, 2007 | 56.08 |
| May 16, 2007 | 56.19 |
| May 15, 2007 | 56.31 |
| May 14, 2007 | 56.43 |
| May 11, 2007 | 56.57 |
| May 10, 2007 | 56.71 |
| May 9, 2007 | 56.84 |
| May 8, 2007 | 56.85 |
| May 7, 2007 | 56.92 |
| May 4, 2007 | 56.97 |
| May 3, 2007 | 57.02 |
| May 2, 2007 | 57.06 |
| May 1, 2007 | 57.08 |
| Apr 30, 2007 | 57.02 |
| Apr 27, 2007 | 56.96 |
| Apr 26, 2007 | 56.90 |
| Apr 25, 2007 | 56.85 |
| Apr 24, 2007 | 56.86 |
| Apr 23, 2007 | 56.89 |
| Apr 20, 2007 | 56.93 |
| Apr 19, 2007 | 56.98 |
| Apr 18, 2007 | 57.06 |
| Apr 17, 2007 | 57.11 |
| Apr 16, 2007 | 57.21 |
| Apr 13, 2007 | 57.31 |
| Apr 12, 2007 | 57.34 |
| Apr 11, 2007 | 57.35 |
| Apr 10, 2007 | 57.36 |
| Apr 9, 2007 | 57.31 |
| Apr 5, 2007 | 57.20 |
| Apr 4, 2007 | 57.07 |
| Apr 3, 2007 | 56.88 |
| Apr 2, 2007 | 56.70 |
| Mar 30, 2007 | 56.55 |
| Mar 29, 2007 | 56.35 |
| Mar 28, 2007 | 56.14 |
| Mar 27, 2007 | 55.98 |
| Mar 26, 2007 | 55.81 |
| Mar 23, 2007 | 55.64 |
| Mar 22, 2007 | 55.46 |
| Mar 21, 2007 | 55.34 |
| Mar 20, 2007 | 55.24 |
| Mar 19, 2007 | 55.12 |
| Mar 16, 2007 | 55.01 |
| Mar 15, 2007 | 54.93 |
| Mar 14, 2007 | 54.88 |
| Mar 13, 2007 | 54.84 |
| Mar 12, 2007 | 54.80 |
| Mar 9, 2007 | 54.79 |
| Mar 8, 2007 | 54.82 |
| Mar 7, 2007 | 54.78 |
| Mar 6, 2007 | 54.71 |
| Mar 5, 2007 | 54.63 |
| Mar 2, 2007 | 54.53 |
| Mar 1, 2007 | 54.39 |
| Feb 28, 2007 | 54.26 |
| Feb 27, 2007 | 54.11 |
| Feb 26, 2007 | 54.00 |
| Feb 23, 2007 | 53.81 |
| Feb 22, 2007 | 53.65 |
| Feb 21, 2007 | 53.47 |
| Feb 20, 2007 | 53.29 |
| Feb 16, 2007 | 53.10 |
| Feb 15, 2007 | 52.97 |
| Feb 14, 2007 | 52.81 |
| Feb 13, 2007 | 52.62 |
| Feb 12, 2007 | 52.43 |
| Feb 9, 2007 | 52.22 |
| Feb 8, 2007 | 52.01 |
| Feb 7, 2007 | 51.81 |
| Feb 6, 2007 | 51.61 |
| Feb 5, 2007 | 51.37 |
| Feb 2, 2007 | 51.16 |
| Feb 1, 2007 | 50.87 |
| Jan 31, 2007 | 50.60 |
| Jan 30, 2007 | 50.36 |
| Jan 29, 2007 | 50.08 |
| Jan 26, 2007 | 49.81 |
| Jan 25, 2007 | 49.65 |
| Jan 24, 2007 | 49.56 |
| Jan 23, 2007 | 49.51 |
| Jan 22, 2007 | 49.50 |
| Jan 19, 2007 | 49.52 |
| Jan 18, 2007 | 49.55 |
| Jan 17, 2007 | 49.56 |
| Jan 16, 2007 | 49.63 |
| Jan 12, 2007 | 49.65 |
| Jan 11, 2007 | 49.71 |
| Jan 10, 2007 | 49.76 |
| Jan 9, 2007 | 49.79 |
| Jan 8, 2007 | 49.79 |
| Jan 5, 2007 | 49.74 |
| Jan 4, 2007 | 49.72 |
| Jan 3, 2007 | 49.66 |
| Dec 29, 2006 | 49.56 |
| Dec 28, 2006 | 49.45 |
| Dec 27, 2006 | 49.31 |
| Dec 26, 2006 | 49.19 |
| Dec 22, 2006 | 49.02 |
| Dec 21, 2006 | 48.81 |
| Dec 20, 2006 | 48.65 |
| Dec 19, 2006 | 48.50 |
| Dec 18, 2006 | 48.37 |
| Dec 15, 2006 | 48.29 |
| Dec 14, 2006 | 48.16 |
| Dec 13, 2006 | 48.00 |
| Dec 12, 2006 | 47.86 |
| Dec 11, 2006 | 47.74 |
| Dec 8, 2006 | 47.61 |
| Dec 7, 2006 | 47.46 |
| Dec 6, 2006 | 47.31 |
| Dec 5, 2006 | 47.17 |
| Dec 4, 2006 | 47.08 |
| Dec 1, 2006 | 46.99 |
| Nov 30, 2006 | 46.93 |
| Nov 29, 2006 | 46.82 |
| Nov 28, 2006 | 46.73 |
| Nov 27, 2006 | 46.65 |
| Nov 24, 2006 | 46.57 |
| Nov 22, 2006 | 46.51 |
| Nov 21, 2006 | 46.47 |
| Nov 20, 2006 | 46.42 |
| Nov 17, 2006 | 46.38 |
| Nov 16, 2006 | 46.36 |
| Nov 15, 2006 | 46.35 |
| Nov 14, 2006 | 46.40 |
| Nov 13, 2006 | 46.51 |
| Nov 10, 2006 | 46.62 |
| Nov 9, 2006 | 46.66 |
| Nov 8, 2006 | 46.65 |
| Nov 7, 2006 | 46.62 |
| Nov 6, 2006 | 46.60 |
| Nov 3, 2006 | 46.50 |
| Nov 2, 2006 | 46.37 |
| Nov 1, 2006 | 46.24 |
| Oct 31, 2006 | 46.10 |
| Oct 30, 2006 | 46.00 |
| Oct 27, 2006 | 45.89 |
| Oct 26, 2006 | 45.76 |
| Oct 25, 2006 | 45.61 |
| Oct 24, 2006 | 45.47 |
| Oct 23, 2006 | 45.32 |
| Oct 20, 2006 | 45.20 |
| Oct 19, 2006 | 45.07 |
| Oct 18, 2006 | 44.92 |
| Oct 17, 2006 | 44.83 |
| Oct 16, 2006 | 44.77 |
| Oct 13, 2006 | 44.65 |
| Oct 12, 2006 | 44.54 |
| Oct 11, 2006 | 44.47 |
| Oct 10, 2006 | 44.39 |
| Oct 9, 2006 | 44.24 |
| Oct 6, 2006 | 44.11 |
| Oct 5, 2006 | 43.94 |
| Oct 4, 2006 | 43.80 |
| Oct 3, 2006 | 43.71 |
| Oct 2, 2006 | 43.63 |
| Sep 29, 2006 | 43.54 |
| Sep 28, 2006 | 43.46 |
| Sep 27, 2006 | 43.42 |
| Sep 26, 2006 | 43.40 |
| Sep 25, 2006 | 43.43 |
| Sep 22, 2006 | 43.45 |
| Sep 21, 2006 | 43.50 |
| Sep 20, 2006 | 43.54 |
| Sep 19, 2006 | 43.65 |
| Sep 18, 2006 | 43.72 |
| Sep 15, 2006 | 43.80 |
| Sep 14, 2006 | 43.89 |
| Sep 13, 2006 | 43.96 |
| Sep 12, 2006 | 44.02 |
| Sep 11, 2006 | 44.02 |
| Sep 8, 2006 | 44.02 |
| Sep 7, 2006 | 44.01 |
| Sep 6, 2006 | 43.98 |
| Sep 5, 2006 | 43.90 |
| Sep 1, 2006 | 43.85 |
| Aug 31, 2006 | 43.78 |
| Aug 30, 2006 | 43.71 |
| Aug 29, 2006 | 43.65 |
| Aug 28, 2006 | 43.59 |
| Aug 25, 2006 | 43.54 |
| Aug 24, 2006 | 43.54 |
| Aug 23, 2006 | 43.50 |
| Aug 22, 2006 | 43.50 |
| Aug 21, 2006 | 43.42 |
| Aug 18, 2006 | 43.25 |
| Aug 17, 2006 | 43.07 |
| Aug 16, 2006 | 42.92 |
| Aug 15, 2006 | 42.84 |
| Aug 14, 2006 | 42.76 |
| Aug 11, 2006 | 42.65 |
| Aug 10, 2006 | 42.55 |
| Aug 9, 2006 | 42.47 |
| Aug 8, 2006 | 42.42 |
| Aug 7, 2006 | 42.32 |
| Aug 4, 2006 | 42.25 |
| Aug 3, 2006 | 42.21 |
| Aug 2, 2006 | 42.14 |
| Aug 1, 2006 | 42.07 |
| Jul 31, 2006 | 42.00 |
| Jul 28, 2006 | 42.03 |
| Jul 27, 2006 | 42.04 |
| Jul 26, 2006 | 42.12 |
| Jul 25, 2006 | 42.17 |
| Jul 24, 2006 | 42.24 |
| Jul 21, 2006 | 42.32 |
| Jul 20, 2006 | 42.41 |
| Jul 19, 2006 | 42.47 |
| Jul 18, 2006 | 42.50 |
| Jul 17, 2006 | 42.52 |
| Jul 14, 2006 | 42.53 |
| Jul 13, 2006 | 42.50 |
| Jul 12, 2006 | 42.48 |
| Jul 11, 2006 | 42.44 |
| Jul 10, 2006 | 42.39 |
| Jul 7, 2006 | 42.36 |
| Jul 6, 2006 | 42.28 |
| Jul 5, 2006 | 42.20 |
| Jul 3, 2006 | 42.13 |
| Jun 30, 2006 | 42.06 |
| Jun 29, 2006 | 42.06 |
| Jun 28, 2006 | 42.04 |
| Jun 27, 2006 | 42.09 |
| Jun 26, 2006 | 42.15 |
| Jun 23, 2006 | 42.22 |
| Jun 22, 2006 | 42.26 |
| Jun 21, 2006 | 42.35 |
| Jun 20, 2006 | 42.38 |
| Jun 19, 2006 | 42.47 |
| Jun 16, 2006 | 42.59 |
| Jun 15, 2006 | 42.70 |
| Jun 14, 2006 | 42.84 |
| Jun 13, 2006 | 42.99 |
| Jun 12, 2006 | 43.17 |
| Jun 9, 2006 | 43.31 |
| Jun 8, 2006 | 43.51 |
| Jun 7, 2006 | 43.71 |
| Jun 6, 2006 | 43.97 |
| Jun 5, 2006 | 44.22 |
| Jun 2, 2006 | 44.42 |
| Jun 1, 2006 | 44.67 |
| May 31, 2006 | 44.94 |
| May 30, 2006 | 45.30 |
| May 26, 2006 | 45.67 |
| May 25, 2006 | 46.04 |
| May 24, 2006 | 46.39 |
| May 23, 2006 | 46.70 |
| May 22, 2006 | 47.04 |
| May 19, 2006 | 47.23 |
| May 18, 2006 | 47.40 |
| May 17, 2006 | 47.55 |
| May 16, 2006 | 47.71 |
| May 15, 2006 | 47.82 |
| May 12, 2006 | 47.96 |
| May 11, 2006 | 48.09 |
| May 10, 2006 | 48.17 |
| May 9, 2006 | 48.22 |
| May 8, 2006 | 48.28 |
| May 5, 2006 | 48.30 |
| May 4, 2006 | 48.27 |
| May 3, 2006 | 48.20 |
| May 2, 2006 | 48.13 |
| May 1, 2006 | 48.06 |
| Apr 28, 2006 | 47.95 |
| Apr 27, 2006 | 47.86 |
| Apr 26, 2006 | 47.77 |
| Apr 25, 2006 | 47.71 |
| Apr 24, 2006 | 47.63 |
| Apr 21, 2006 | 47.54 |
| Apr 20, 2006 | 47.39 |
| Apr 19, 2006 | 47.26 |
| Apr 18, 2006 | 47.11 |
| Apr 17, 2006 | 46.87 |
| Apr 13, 2006 | 46.66 |
| Apr 12, 2006 | 46.50 |
| Apr 11, 2006 | 46.29 |
| Apr 10, 2006 | 46.08 |
| Apr 7, 2006 | 45.93 |
| Apr 6, 2006 | 45.73 |
| Apr 5, 2006 | 45.53 |
| Apr 4, 2006 | 45.29 |
| Apr 3, 2006 | 44.99 |
| Mar 31, 2006 | 44.70 |
| Mar 30, 2006 | 44.37 |
| Mar 29, 2006 | 44.16 |
| Mar 28, 2006 | 43.92 |
| Mar 27, 2006 | 43.66 |
| Mar 24, 2006 | 43.39 |
| Mar 23, 2006 | 43.12 |
| Mar 22, 2006 | 42.89 |
| Mar 21, 2006 | 42.67 |
| Mar 20, 2006 | 42.36 |
| Mar 17, 2006 | 41.90 |
| Mar 16, 2006 | 41.43 |
| Mar 15, 2006 | 40.91 |
| Mar 14, 2006 | 40.38 |
| Mar 13, 2006 | 39.82 |
| Mar 10, 2006 | 39.28 |
| Mar 9, 2006 | 38.84 |
| Mar 8, 2006 | 38.43 |
| Mar 7, 2006 | 38.00 |
| Mar 6, 2006 | 37.57 |
| Mar 3, 2006 | 37.19 |
| Mar 2, 2006 | 36.79 |
| Mar 1, 2006 | 36.42 |
| Feb 28, 2006 | 36.08 |
| Feb 27, 2006 | 35.76 |
| Feb 24, 2006 | 35.45 |
| Feb 23, 2006 | 35.23 |
| Feb 22, 2006 | 35.06 |
| Feb 21, 2006 | 34.94 |
| Feb 17, 2006 | 34.83 |
| Feb 16, 2006 | 34.71 |
| Feb 15, 2006 | 34.60 |
| Feb 14, 2006 | 34.52 |
| Feb 13, 2006 | 34.37 |
| Feb 10, 2006 | 34.21 |
| Feb 9, 2006 | 34.04 |
| Feb 8, 2006 | 33.80 |
| Feb 7, 2006 | 33.56 |
| Feb 6, 2006 | 33.29 |
| Feb 3, 2006 | 33.06 |
| Feb 2, 2006 | 32.85 |
| Feb 1, 2006 | 32.60 |
| Jan 31, 2006 | 32.31 |
| Jan 30, 2006 | 32.03 |
| Jan 27, 2006 | 31.77 |
| Jan 26, 2006 | 31.49 |
| Jan 25, 2006 | 31.21 |
| Jan 24, 2006 | 30.95 |
| Jan 23, 2006 | 30.71 |
| Jan 20, 2006 | 30.50 |
| Jan 19, 2006 | 30.31 |
| Jan 18, 2006 | 30.15 |
| Jan 17, 2006 | 29.97 |
| Jan 13, 2006 | 29.75 |
| Jan 12, 2006 | 29.55 |
| Jan 11, 2006 | 29.32 |
| Jan 10, 2006 | 29.07 |
| Jan 9, 2006 | 28.84 |
| Jan 6, 2006 | 28.59 |
| Jan 5, 2006 | 28.39 |
| Jan 4, 2006 | 28.25 |
| Jan 3, 2006 | 28.10 |
| Dec 30, 2005 | 27.95 |
| Dec 29, 2005 | 27.81 |
| Dec 28, 2005 | 27.74 |
| Dec 27, 2005 | 27.69 |
| Dec 23, 2005 | 27.70 |
| Dec 22, 2005 | 27.74 |
| Dec 21, 2005 | 27.77 |
| Dec 20, 2005 | 27.83 |
| Dec 19, 2005 | 27.88 |
| Dec 16, 2005 | 27.94 |
| Dec 15, 2005 | 27.98 |
| Dec 14, 2005 | 28.03 |
| Dec 13, 2005 | 28.10 |
| Dec 12, 2005 | 28.17 |
| Dec 9, 2005 | 28.23 |
| Dec 8, 2005 | 28.29 |
| Dec 7, 2005 | 28.33 |
| Dec 6, 2005 | 28.38 |
| Dec 5, 2005 | 28.42 |
| Dec 2, 2005 | 28.48 |
| Dec 1, 2005 | 28.52 |
| Nov 30, 2005 | 28.62 |
| Nov 29, 2005 | 28.70 |
| Nov 28, 2005 | 28.76 |
| Nov 25, 2005 | 28.89 |
| Nov 23, 2005 | 29.05 |
| Nov 22, 2005 | 29.22 |
| Nov 21, 2005 | 29.40 |
| Nov 18, 2005 | 29.58 |
| Nov 17, 2005 | 29.77 |
| Nov 16, 2005 | 29.97 |
| Nov 15, 2005 | 30.15 |
| Nov 14, 2005 | 30.33 |
| Nov 11, 2005 | 30.48 |
| Nov 10, 2005 | 30.64 |
| Nov 9, 2005 | 30.80 |
| Nov 8, 2005 | 30.95 |
| Nov 7, 2005 | 31.12 |
| Nov 4, 2005 | 31.29 |
| Nov 3, 2005 | 31.42 |
| Nov 2, 2005 | 31.60 |
| Nov 1, 2005 | 31.82 |
| Oct 31, 2005 | 32.01 |
| Oct 28, 2005 | 32.21 |
| Oct 27, 2005 | 32.42 |
| Oct 26, 2005 | 32.60 |
| Oct 25, 2005 | 32.76 |
| Oct 24, 2005 | 32.96 |
| Oct 21, 2005 | 33.14 |
| Oct 20, 2005 | 33.34 |
| Oct 19, 2005 | 33.53 |
| Oct 18, 2005 | 33.72 |
| Oct 17, 2005 | 33.91 |
| Oct 14, 2005 | 34.07 |
| Oct 13, 2005 | 34.27 |
| Oct 12, 2005 | 34.44 |
| Oct 11, 2005 | 34.62 |
| Oct 10, 2005 | 34.74 |
| Oct 7, 2005 | 34.91 |
| Oct 6, 2005 | 35.04 |
| Oct 5, 2005 | 35.19 |
| Oct 4, 2005 | 35.32 |
| Oct 3, 2005 | 35.47 |
| Sep 30, 2005 | 35.58 |
| Sep 29, 2005 | 35.69 |
| Sep 28, 2005 | 35.79 |
| Sep 27, 2005 | 35.88 |
| Sep 26, 2005 | 35.96 |
| Sep 23, 2005 | 36.05 |
| Sep 22, 2005 | 36.11 |
| Sep 21, 2005 | 36.16 |
| Sep 20, 2005 | 36.21 |
| Sep 19, 2005 | 36.29 |
| Sep 16, 2005 | 36.41 |
| Sep 15, 2005 | 36.51 |
| Sep 14, 2005 | 36.62 |
| Sep 13, 2005 | 36.72 |
| Sep 12, 2005 | 36.80 |
| Sep 9, 2005 | 36.88 |
| Sep 8, 2005 | 36.93 |
| Sep 7, 2005 | 37.01 |
| Sep 6, 2005 | 37.10 |
| Sep 2, 2005 | 37.15 |
| Sep 1, 2005 | 37.25 |
| Aug 31, 2005 | 37.35 |
| Aug 30, 2005 | 37.46 |
| Aug 29, 2005 | 37.57 |
| Aug 26, 2005 | 37.68 |
| Aug 25, 2005 | 37.77 |
| Aug 24, 2005 | 37.88 |
| Aug 23, 2005 | 37.97 |
| Aug 22, 2005 | 38.14 |
| Aug 19, 2005 | 38.35 |
| Aug 18, 2005 | 38.57 |
| Aug 17, 2005 | 38.80 |
| Aug 16, 2005 | 39.08 |
| Aug 15, 2005 | 39.36 |
| Aug 12, 2005 | 39.58 |
| Aug 11, 2005 | 39.80 |
| Aug 10, 2005 | 39.96 |
| Aug 9, 2005 | 40.17 |
| Aug 8, 2005 | 40.39 |
| Aug 5, 2005 | 40.62 |
| Aug 4, 2005 | 40.83 |
| Aug 3, 2005 | 40.94 |
| Aug 2, 2005 | 41.06 |
| Aug 1, 2005 | 41.16 |
| Jul 29, 2005 | 41.27 |
| Jul 28, 2005 | 41.35 |
| Jul 27, 2005 | 41.38 |
| Jul 26, 2005 | 41.36 |
| Jul 25, 2005 | 41.36 |
| Jul 22, 2005 | 41.33 |
| Jul 21, 2005 | 41.33 |
| Jul 20, 2005 | 41.30 |
| Jul 19, 2005 | 41.28 |
| Jul 18, 2005 | 41.28 |
| Jul 15, 2005 | 41.32 |
| Jul 14, 2005 | 41.35 |
| Jul 13, 2005 | 41.32 |
| Jul 12, 2005 | 41.29 |
| Jul 11, 2005 | 41.24 |
| Jul 8, 2005 | 41.17 |
| Jul 7, 2005 | 41.09 |
| Jul 6, 2005 | 41.08 |
| Jul 5, 2005 | 41.08 |
| Jul 1, 2005 | 41.07 |
| Jun 30, 2005 | 41.00 |
| Jun 29, 2005 | 40.87 |
| Jun 28, 2005 | 40.79 |
| Jun 27, 2005 | 40.75 |
| Jun 24, 2005 | 40.70 |
| Jun 23, 2005 | 40.70 |
| Jun 22, 2005 | 40.68 |
| Jun 21, 2005 | 40.70 |
| Jun 20, 2005 | 40.73 |
| Jun 17, 2005 | 40.75 |
| Jun 16, 2005 | 40.78 |
| Jun 15, 2005 | 40.82 |
| Jun 14, 2005 | 40.83 |
| Jun 13, 2005 | 40.83 |
| Jun 10, 2005 | 40.76 |
| Jun 9, 2005 | 40.67 |
| Jun 8, 2005 | 40.58 |
| Jun 7, 2005 | 40.49 |
| Jun 6, 2005 | 40.34 |
| Jun 3, 2005 | 40.23 |
| Jun 2, 2005 | 40.14 |
| Jun 1, 2005 | 40.04 |
| May 31, 2005 | 39.99 |
| May 27, 2005 | 39.91 |
| May 26, 2005 | 39.83 |
| May 25, 2005 | 39.74 |
| May 24, 2005 | 39.68 |
| May 23, 2005 | 39.67 |
| May 20, 2005 | 39.63 |
| May 19, 2005 | 39.64 |
| May 18, 2005 | 39.70 |
| May 17, 2005 | 39.77 |
| May 16, 2005 | 39.86 |
| May 13, 2005 | 40.00 |
| May 12, 2005 | 40.01 |
| May 11, 2005 | 40.04 |
| May 10, 2005 | 40.09 |
| May 9, 2005 | 40.19 |
| May 6, 2005 | 40.32 |
| May 5, 2005 | 40.41 |
| May 4, 2005 | 40.50 |
| May 3, 2005 | 40.61 |
| May 2, 2005 | 40.81 |
| Apr 29, 2005 | 41.06 |
| Apr 28, 2005 | 41.30 |
| Apr 27, 2005 | 41.59 |
| Apr 26, 2005 | 41.83 |
| Apr 25, 2005 | 41.99 |
| Apr 22, 2005 | 42.18 |
| Apr 21, 2005 | 42.43 |
| Apr 20, 2005 | 42.80 |
| Apr 19, 2005 | 43.20 |
| Apr 18, 2005 | 43.53 |
| Apr 15, 2005 | 43.70 |
| Apr 14, 2005 | 43.90 |
| Apr 13, 2005 | 44.02 |
| Apr 12, 2005 | 44.18 |
| Apr 11, 2005 | 44.29 |
| Apr 8, 2005 | 44.35 |
| Apr 7, 2005 | 44.41 |
| Apr 6, 2005 | 44.43 |
| Apr 5, 2005 | 44.49 |
| Apr 4, 2005 | 44.50 |
| Apr 1, 2005 | 44.50 |
| Mar 31, 2005 | 44.44 |
| Mar 30, 2005 | 44.37 |
| Mar 29, 2005 | 44.28 |
| Mar 28, 2005 | 44.19 |
| Mar 24, 2005 | 44.13 |
| Mar 23, 2005 | 44.03 |
| Mar 22, 2005 | 43.97 |
| Mar 21, 2005 | 43.94 |
| Mar 18, 2005 | 43.92 |
| Mar 17, 2005 | 43.88 |
| Mar 16, 2005 | 43.84 |
| Mar 15, 2005 | 43.78 |
| Mar 14, 2005 | 43.66 |
| Mar 11, 2005 | 43.51 |
| Mar 10, 2005 | 43.40 |
| Mar 9, 2005 | 43.25 |
| Mar 8, 2005 | 43.09 |
| Mar 7, 2005 | 42.92 |
| Mar 4, 2005 | 42.78 |
| Mar 3, 2005 | 42.66 |
| Mar 2, 2005 | 42.64 |
| Mar 1, 2005 | 42.59 |
| Feb 28, 2005 | 42.52 |
| Feb 25, 2005 | 42.43 |
| Feb 24, 2005 | 42.26 |
| Feb 23, 2005 | 42.11 |
| Feb 22, 2005 | 41.93 |
| Feb 18, 2005 | 41.71 |
| Feb 17, 2005 | 41.46 |
| Feb 16, 2005 | 41.15 |
| Feb 15, 2005 | 40.84 |
| Feb 14, 2005 | 40.52 |
| Feb 11, 2005 | 40.25 |
| Feb 10, 2005 | 39.96 |
| Feb 9, 2005 | 39.63 |
| Feb 8, 2005 | 39.27 |
| Feb 7, 2005 | 38.85 |
| Feb 4, 2005 | 38.46 |
| Feb 3, 2005 | 38.12 |
| Feb 2, 2005 | 37.88 |
| Feb 1, 2005 | 37.61 |
| Jan 31, 2005 | 37.39 |
| Jan 28, 2005 | 37.18 |
| Jan 27, 2005 | 36.96 |
| Jan 26, 2005 | 36.78 |
| Jan 25, 2005 | 36.59 |
| Jan 24, 2005 | 36.44 |
| Jan 21, 2005 | 36.21 |
| Jan 20, 2005 | 36.07 |
| Jan 19, 2005 | 35.97 |
| Jan 18, 2005 | 35.94 |
| Jan 14, 2005 | 35.94 |
| Jan 13, 2005 | 35.98 |
| Jan 12, 2005 | 36.02 |
| Jan 11, 2005 | 36.03 |
| Jan 10, 2005 | 36.11 |
| Jan 7, 2005 | 36.15 |
| Jan 6, 2005 | 36.15 |
| Jan 5, 2005 | 36.16 |
| Jan 4, 2005 | 36.22 |
| Jan 3, 2005 | 36.29 |
| Dec 31, 2004 | 36.37 |
| Dec 30, 2004 | 36.53 |
| Dec 29, 2004 | 36.70 |
| Dec 28, 2004 | 36.83 |
| Dec 27, 2004 | 36.99 |
| Dec 23, 2004 | 37.07 |
| Dec 22, 2004 | 37.11 |
| Dec 21, 2004 | 37.16 |
| Dec 20, 2004 | 37.23 |
| Dec 17, 2004 | 37.28 |
| Dec 16, 2004 | 37.39 |
| Dec 15, 2004 | 37.49 |
| Dec 14, 2004 | 37.60 |
| Dec 13, 2004 | 37.75 |
| Dec 10, 2004 | 37.90 |
| Dec 9, 2004 | 38.05 |
| Dec 8, 2004 | 38.19 |
| Dec 7, 2004 | 38.36 |
| Dec 6, 2004 | 38.54 |
| Dec 3, 2004 | 38.73 |
| Dec 2, 2004 | 38.86 |
| Dec 1, 2004 | 39.03 |
| Nov 30, 2004 | 39.26 |
| Nov 29, 2004 | 39.41 |
| Nov 26, 2004 | 39.58 |
| Nov 24, 2004 | 39.71 |
| Nov 23, 2004 | 39.87 |
| Nov 22, 2004 | 40.04 |
| Nov 19, 2004 | 40.19 |
| Nov 18, 2004 | 40.34 |
| Nov 17, 2004 | 40.48 |
| Nov 16, 2004 | 40.60 |
| Nov 15, 2004 | 40.72 |
| Nov 12, 2004 | 40.85 |
| Nov 11, 2004 | 40.99 |
| Nov 10, 2004 | 41.12 |
| Nov 9, 2004 | 41.28 |
| Nov 8, 2004 | 41.41 |
| Nov 5, 2004 | 41.54 |
| Nov 4, 2004 | 41.67 |
| Nov 3, 2004 | 41.78 |
| Nov 2, 2004 | 41.85 |
| Nov 1, 2004 | 41.95 |
| Oct 29, 2004 | 42.03 |
| Oct 28, 2004 | 42.05 |
| Oct 27, 2004 | 42.11 |
| Oct 26, 2004 | 42.16 |
| Oct 25, 2004 | 42.17 |
| Oct 22, 2004 | 42.13 |
| Oct 21, 2004 | 42.11 |
| Oct 20, 2004 | 42.07 |
| Oct 19, 2004 | 42.00 |
| Oct 18, 2004 | 41.92 |
| Oct 15, 2004 | 41.88 |
| Oct 14, 2004 | 41.85 |
| Oct 13, 2004 | 41.89 |
| Oct 12, 2004 | 41.97 |
| Oct 11, 2004 | 42.04 |
| Oct 8, 2004 | 42.09 |
| Oct 7, 2004 | 42.10 |
| Oct 6, 2004 | 42.02 |
| Oct 5, 2004 | 41.95 |
| Oct 4, 2004 | 41.88 |
| Oct 1, 2004 | 41.80 |
| Sep 30, 2004 | 41.67 |
| Sep 29, 2004 | 41.57 |
| Sep 28, 2004 | 41.50 |
| Sep 27, 2004 | 41.45 |
| Sep 24, 2004 | 41.43 |
| Sep 23, 2004 | 41.38 |
| Sep 22, 2004 | 41.34 |
| Sep 21, 2004 | 41.23 |
| Sep 20, 2004 | 41.17 |
| Sep 17, 2004 | 41.17 |
| Sep 16, 2004 | 41.19 |
| Sep 15, 2004 | 41.27 |
| Sep 14, 2004 | 41.40 |
| Sep 13, 2004 | 41.53 |
| Sep 10, 2004 | 41.70 |
| Sep 9, 2004 | 41.88 |
| Sep 8, 2004 | 42.08 |
| Sep 7, 2004 | 42.23 |
| Sep 3, 2004 | 42.41 |
| Sep 2, 2004 | 42.58 |
| Sep 1, 2004 | 42.75 |
| Aug 31, 2004 | 42.94 |
| Aug 30, 2004 | 43.18 |
| Aug 27, 2004 | 43.45 |
| Aug 26, 2004 | 43.69 |
| Aug 25, 2004 | 43.90 |
| Aug 24, 2004 | 44.14 |
| Aug 23, 2004 | 44.33 |
| Aug 20, 2004 | 44.52 |
| Aug 19, 2004 | 44.62 |
| Aug 18, 2004 | 44.72 |
| Aug 17, 2004 | 44.81 |
| Aug 16, 2004 | 44.95 |
| Aug 13, 2004 | 45.14 |
| Aug 12, 2004 | 45.44 |
| Aug 11, 2004 | 45.74 |
| Aug 10, 2004 | 46.13 |
| Aug 9, 2004 | 46.44 |
| Aug 6, 2004 | 46.73 |
| Aug 5, 2004 | 46.95 |
| Aug 4, 2004 | 47.02 |
| Aug 3, 2004 | 46.98 |
| Aug 2, 2004 | 46.88 |
| Jul 30, 2004 | 46.73 |
| Jul 29, 2004 | 46.59 |
| Jul 28, 2004 | 46.51 |
| Jul 27, 2004 | 46.51 |
| Jul 26, 2004 | 46.45 |
| Jul 23, 2004 | 46.41 |
| Jul 22, 2004 | 46.36 |
| Jul 21, 2004 | 46.38 |
| Jul 20, 2004 | 46.44 |
| Jul 19, 2004 | 46.58 |
| Jul 16, 2004 | 46.67 |
| Jul 15, 2004 | 46.69 |
| Jul 14, 2004 | 46.73 |
| Jul 13, 2004 | 46.81 |
| Jul 12, 2004 | 46.92 |
| Jul 9, 2004 | 46.99 |
| Jul 8, 2004 | 47.08 |
| Jul 7, 2004 | 47.08 |
| Jul 6, 2004 | 47.05 |
| Jul 2, 2004 | 46.96 |
| Jul 1, 2004 | 46.82 |
| Jun 30, 2004 | 46.68 |
| Jun 29, 2004 | 46.55 |
| Jun 28, 2004 | 46.44 |
| Jun 25, 2004 | 46.39 |
| Jun 24, 2004 | 46.36 |
| Jun 23, 2004 | 46.37 |
| Jun 22, 2004 | 46.36 |
| Jun 21, 2004 | 46.20 |
| Jun 18, 2004 | 45.90 |
| Jun 17, 2004 | 45.58 |
| Jun 16, 2004 | 45.29 |
| Jun 15, 2004 | 45.01 |
| Jun 14, 2004 | 44.67 |
| Jun 10, 2004 | 44.38 |
| Jun 9, 2004 | 44.15 |
| Jun 8, 2004 | 44.00 |
| Jun 7, 2004 | 43.86 |
| Jun 4, 2004 | 43.71 |
| Jun 3, 2004 | 43.50 |
| Jun 2, 2004 | 43.15 |
| Jun 1, 2004 | 42.69 |
| May 28, 2004 | 42.25 |
| May 27, 2004 | 41.75 |
| May 26, 2004 | 41.35 |
| May 25, 2004 | 40.98 |
| May 24, 2004 | 40.72 |
| May 21, 2004 | 40.67 |
| May 20, 2004 | 40.73 |
| May 19, 2004 | 40.84 |
| May 18, 2004 | 41.01 |
| May 17, 2004 | 41.16 |
| May 14, 2004 | 41.31 |
| May 13, 2004 | 41.43 |
| May 12, 2004 | 41.61 |
| May 11, 2004 | 41.85 |
| May 10, 2004 | 42.14 |
| May 7, 2004 | 42.44 |
| May 6, 2004 | 42.67 |
| May 5, 2004 | 42.80 |
| May 4, 2004 | 42.96 |
| May 3, 2004 | 43.20 |
| Apr 30, 2004 | 43.47 |
| Apr 29, 2004 | 43.71 |
| Apr 28, 2004 | 43.95 |
| Apr 27, 2004 | 44.17 |
| Apr 26, 2004 | 44.38 |
| Apr 23, 2004 | 44.60 |
| Apr 22, 2004 | 44.84 |
| Apr 21, 2004 | 45.11 |
| Apr 20, 2004 | 45.40 |
| Apr 19, 2004 | 45.67 |
| Apr 16, 2004 | 45.89 |
| Apr 15, 2004 | 46.13 |
| Apr 14, 2004 | 46.38 |
| Apr 13, 2004 | 46.60 |
| Apr 12, 2004 | 46.78 |
| Apr 8, 2004 | 46.98 |
| Apr 7, 2004 | 47.32 |
| Apr 6, 2004 | 47.72 |
| Apr 5, 2004 | 48.12 |
| Apr 2, 2004 | 48.52 |
| Apr 1, 2004 | 48.91 |
| Mar 31, 2004 | 49.37 |
| Mar 30, 2004 | 49.79 |
| Mar 29, 2004 | 50.15 |
| Mar 26, 2004 | 50.55 |
| Mar 25, 2004 | 50.95 |
| Mar 24, 2004 | 51.38 |
| Mar 23, 2004 | 51.83 |
| Mar 22, 2004 | 52.38 |
| Mar 19, 2004 | 52.96 |
| Mar 18, 2004 | 53.54 |
| Mar 17, 2004 | 54.08 |
| Mar 16, 2004 | 54.61 |
| Mar 15, 2004 | 55.16 |
| Mar 12, 2004 | 55.65 |
| Mar 11, 2004 | 56.00 |
| Mar 10, 2004 | 56.34 |
| Mar 9, 2004 | 56.67 |
| Mar 8, 2004 | 57.00 |
| Mar 5, 2004 | 57.34 |
| Mar 4, 2004 | 57.70 |
| Mar 3, 2004 | 58.04 |
| Mar 2, 2004 | 58.34 |
| Mar 1, 2004 | 58.54 |
| Feb 27, 2004 | 58.68 |
| Feb 26, 2004 | 58.80 |
| Feb 25, 2004 | 58.96 |
| Feb 24, 2004 | 59.07 |
| Feb 23, 2004 | 59.11 |
| Feb 20, 2004 | 59.14 |
| Feb 19, 2004 | 59.17 |
| Feb 18, 2004 | 59.21 |
| Feb 17, 2004 | 59.20 |
| Feb 13, 2004 | 59.19 |
| Feb 12, 2004 | 59.12 |
| Feb 11, 2004 | 59.12 |
| Feb 10, 2004 | 59.11 |
| Feb 9, 2004 | 59.06 |
| Feb 6, 2004 | 59.01 |
| Feb 5, 2004 | 58.97 |
| Feb 4, 2004 | 58.96 |
| Feb 3, 2004 | 58.94 |
| Feb 2, 2004 | 58.90 |
| Jan 30, 2004 | 58.83 |
| Jan 29, 2004 | 58.76 |
| Jan 28, 2004 | 58.74 |
| Jan 27, 2004 | 58.64 |
| Jan 26, 2004 | 58.52 |
| Jan 23, 2004 | 58.42 |
| Jan 22, 2004 | 58.36 |
| Jan 21, 2004 | 58.33 |
| Jan 20, 2004 | 58.30 |
| Jan 16, 2004 | 58.33 |
| Jan 15, 2004 | 58.35 |
| Jan 14, 2004 | 58.32 |
| Jan 13, 2004 | 58.30 |
| Jan 12, 2004 | 58.26 |
| Jan 9, 2004 | 58.22 |
| Jan 8, 2004 | 58.17 |
| Jan 7, 2004 | 58.07 |
| Jan 6, 2004 | 57.96 |
| Jan 5, 2004 | 57.88 |
| Jan 2, 2004 | 57.82 |
| Dec 31, 2003 | 57.72 |
| Dec 30, 2003 | 57.57 |
| Dec 29, 2003 | 57.51 |
| Dec 26, 2003 | 57.42 |
| Dec 24, 2003 | 57.36 |
| Dec 23, 2003 | 57.31 |
| Dec 22, 2003 | 57.19 |
| Dec 19, 2003 | 57.15 |
| Dec 18, 2003 | 57.20 |
| Dec 17, 2003 | 57.28 |
| Dec 16, 2003 | 57.40 |
| Dec 15, 2003 | 57.57 |
| Dec 12, 2003 | 57.71 |
| Dec 11, 2003 | 57.88 |
| Dec 10, 2003 | 58.14 |
| Dec 9, 2003 | 58.42 |
| Dec 8, 2003 | 58.73 |
| Dec 5, 2003 | 59.00 |
| Dec 4, 2003 | 59.30 |
| Dec 3, 2003 | 59.70 |
| Dec 2, 2003 | 60.18 |
| Dec 1, 2003 | 60.76 |
| Nov 28, 2003 | 61.32 |
| Nov 26, 2003 | 61.84 |
| Nov 25, 2003 | 62.32 |
| Nov 24, 2003 | 62.73 |
| Nov 21, 2003 | 63.18 |
| Nov 20, 2003 | 63.63 |
| Nov 19, 2003 | 64.09 |
| Nov 18, 2003 | 64.52 |
| Nov 17, 2003 | 64.99 |
| Nov 14, 2003 | 65.46 |
| Nov 13, 2003 | 65.88 |
| Nov 12, 2003 | 66.30 |
| Nov 11, 2003 | 66.83 |
| Nov 10, 2003 | 67.41 |
| Nov 7, 2003 | 68.01 |
| Nov 6, 2003 | 68.55 |
| Nov 5, 2003 | 69.07 |
| Nov 4, 2003 | 69.63 |
| Nov 3, 2003 | 70.16 |
| Oct 31, 2003 | 70.67 |
| Oct 30, 2003 | 71.18 |
| Oct 29, 2003 | 71.62 |
| Oct 28, 2003 | 72.02 |
| Oct 27, 2003 | 72.39 |
| Oct 24, 2003 | 72.84 |
| Oct 23, 2003 | 73.29 |
| Oct 22, 2003 | 73.68 |
| Oct 21, 2003 | 74.02 |
| Oct 20, 2003 | 74.37 |
| Oct 17, 2003 | 74.83 |
| Oct 16, 2003 | 75.22 |
| Oct 15, 2003 | 75.74 |
| Oct 14, 2003 | 76.29 |
| Oct 13, 2003 | 76.86 |
| Oct 10, 2003 | 77.47 |
| Oct 9, 2003 | 77.91 |
| Oct 8, 2003 | 78.37 |
| Oct 7, 2003 | 78.84 |
| Oct 6, 2003 | 79.30 |
| Oct 3, 2003 | 79.62 |
| Oct 2, 2003 | 79.88 |
| Oct 1, 2003 | 79.97 |
| Sep 30, 2003 | 79.98 |
| Sep 29, 2003 | 80.01 |
| Sep 26, 2003 | 79.96 |
| Sep 25, 2003 | 79.97 |
| Sep 24, 2003 | 80.00 |
| Sep 23, 2003 | 79.93 |
| Sep 22, 2003 | 79.74 |
| Sep 19, 2003 | 79.52 |
| Sep 18, 2003 | 79.21 |
| Sep 17, 2003 | 78.91 |
| Sep 16, 2003 | 78.56 |
| Sep 15, 2003 | 78.23 |
| Sep 12, 2003 | 77.86 |
| Sep 11, 2003 | 77.44 |
| Sep 10, 2003 | 76.98 |
| Sep 9, 2003 | 76.56 |
| Sep 8, 2003 | 76.13 |
| Sep 5, 2003 | 75.70 |
| Sep 4, 2003 | 75.29 |
| Sep 3, 2003 | 75.02 |
| Sep 2, 2003 | 74.74 |
| Aug 29, 2003 | 74.40 |
| Aug 28, 2003 | 74.01 |
| Aug 27, 2003 | 73.68 |
| Aug 26, 2003 | 73.27 |
| Aug 25, 2003 | 72.81 |
| Aug 22, 2003 | 72.39 |
| Aug 21, 2003 | 72.00 |
| Aug 20, 2003 | 71.58 |
| Aug 19, 2003 | 71.17 |
| Aug 18, 2003 | 70.78 |
| Aug 15, 2003 | 70.45 |
| Aug 14, 2003 | 70.01 |
| Aug 13, 2003 | 69.57 |
| Aug 12, 2003 | 69.18 |
| Aug 11, 2003 | 68.80 |
| Aug 8, 2003 | 68.44 |
| Aug 7, 2003 | 68.01 |
| Aug 6, 2003 | 67.64 |
| Aug 5, 2003 | 67.16 |
| Aug 4, 2003 | 66.63 |
| Aug 1, 2003 | 66.07 |
| Jul 31, 2003 | 65.54 |
| Jul 30, 2003 | 65.09 |
| Jul 29, 2003 | 64.57 |
| Jul 28, 2003 | 64.02 |
| Jul 25, 2003 | 63.41 |
| Jul 24, 2003 | 62.92 |
| Jul 23, 2003 | 62.56 |
| Jul 22, 2003 | 62.33 |
| Jul 21, 2003 | 62.13 |
| Jul 18, 2003 | 61.92 |
| Jul 17, 2003 | 61.76 |
| Jul 16, 2003 | 61.55 |
| Jul 15, 2003 | 61.23 |
| Jul 14, 2003 | 60.96 |
| Jul 11, 2003 | 60.76 |
| Jul 10, 2003 | 60.58 |
| Jul 9, 2003 | 60.51 |
| Jul 8, 2003 | 60.45 |
| Jul 7, 2003 | 60.46 |
| Jul 3, 2003 | 60.47 |
| Jul 2, 2003 | 60.49 |
| Jul 1, 2003 | 60.51 |
| Jun 30, 2003 | 60.52 |
| Jun 27, 2003 | 60.45 |
| Jun 26, 2003 | 60.34 |
| Jun 25, 2003 | 60.22 |
| Jun 24, 2003 | 60.11 |
| Jun 23, 2003 | 59.93 |
| Jun 20, 2003 | 59.78 |
| Jun 19, 2003 | 59.60 |
| Jun 18, 2003 | 59.40 |
| Jun 17, 2003 | 59.23 |
| Jun 16, 2003 | 59.17 |
| Jun 13, 2003 | 59.11 |
| Jun 12, 2003 | 58.99 |
| Jun 11, 2003 | 58.85 |
| Jun 10, 2003 | 58.70 |
| Jun 9, 2003 | 58.66 |
| Jun 6, 2003 | 58.70 |
| Jun 5, 2003 | 58.59 |
| Jun 4, 2003 | 58.54 |
| Jun 3, 2003 | 58.48 |
| Jun 2, 2003 | 58.45 |
| May 30, 2003 | 58.43 |
| May 29, 2003 | 58.35 |
| May 28, 2003 | 58.25 |
| May 27, 2003 | 58.07 |
| May 23, 2003 | 57.85 |
| May 22, 2003 | 57.65 |
| May 21, 2003 | 57.40 |
| May 20, 2003 | 57.15 |
| May 19, 2003 | 56.91 |
| May 16, 2003 | 56.70 |
| May 15, 2003 | 56.52 |
| May 14, 2003 | 56.38 |
| May 13, 2003 | 56.26 |
| May 12, 2003 | 56.13 |
| May 9, 2003 | 55.91 |
| May 8, 2003 | 55.68 |
| May 7, 2003 | 55.46 |
| May 6, 2003 | 55.30 |
| May 5, 2003 | 55.17 |
| May 2, 2003 | 55.08 |
| May 1, 2003 | 55.04 |
| Apr 30, 2003 | 55.00 |
| Apr 29, 2003 | 55.00 |
| Apr 28, 2003 | 54.91 |
| Apr 25, 2003 | 54.75 |
| Apr 24, 2003 | 54.60 |
| Apr 23, 2003 | 54.43 |
| Apr 22, 2003 | 54.21 |
| Apr 21, 2003 | 54.04 |
| Apr 17, 2003 | 53.93 |
| Apr 16, 2003 | 53.82 |
| Apr 15, 2003 | 53.75 |
| Apr 14, 2003 | 53.73 |
| Apr 11, 2003 | 53.75 |
| Apr 10, 2003 | 53.79 |
| Apr 9, 2003 | 53.75 |
| Apr 8, 2003 | 53.69 |
| Apr 7, 2003 | 53.61 |
| Apr 4, 2003 | 53.55 |
| Apr 3, 2003 | 53.51 |
| Apr 2, 2003 | 53.50 |
| Apr 1, 2003 | 53.58 |
| Mar 31, 2003 | 53.73 |
| Mar 28, 2003 | 53.89 |
| Mar 27, 2003 | 54.00 |
| Mar 26, 2003 | 54.07 |
| Mar 25, 2003 | 54.32 |
| Mar 24, 2003 | 54.57 |
| Mar 21, 2003 | 54.77 |
| Mar 20, 2003 | 54.88 |
| Mar 19, 2003 | 54.97 |
| Mar 18, 2003 | 55.04 |
| Mar 17, 2003 | 55.16 |
| Mar 14, 2003 | 55.28 |
| Mar 13, 2003 | 55.40 |
| Mar 12, 2003 | 55.48 |
| Mar 11, 2003 | 55.65 |
| Mar 10, 2003 | 55.88 |
| Mar 7, 2003 | 56.13 |
| Mar 6, 2003 | 56.41 |
| Mar 5, 2003 | 56.57 |
| Mar 4, 2003 | 56.71 |
| Mar 3, 2003 | 56.86 |
| Feb 28, 2003 | 56.99 |
| Feb 27, 2003 | 57.10 |
| Feb 26, 2003 | 57.26 |
| Feb 25, 2003 | 57.45 |
| Feb 24, 2003 | 57.66 |
| Feb 21, 2003 | 57.85 |
| Feb 20, 2003 | 58.16 |
| Feb 19, 2003 | 58.50 |
| Feb 18, 2003 | 58.82 |
| Feb 14, 2003 | 58.93 |
| Feb 13, 2003 | 59.06 |
| Feb 12, 2003 | 59.31 |
| Feb 11, 2003 | 59.50 |
| Feb 10, 2003 | 59.74 |
| Feb 7, 2003 | 59.83 |
| Feb 6, 2003 | 59.98 |
| Feb 5, 2003 | 59.91 |
| Feb 4, 2003 | 59.84 |
| Feb 3, 2003 | 59.74 |
| Jan 31, 2003 | 59.55 |
| Jan 30, 2003 | 59.26 |
| Jan 29, 2003 | 58.84 |
| Jan 28, 2003 | 58.40 |
| Jan 27, 2003 | 57.98 |
| Jan 24, 2003 | 57.58 |
| Jan 23, 2003 | 57.12 |
| Jan 22, 2003 | 56.60 |
| Jan 21, 2003 | 56.02 |
| Jan 17, 2003 | 55.40 |
| Jan 16, 2003 | 54.77 |
| Jan 15, 2003 | 54.14 |
| Jan 14, 2003 | 53.49 |
| Jan 13, 2003 | 52.80 |
| Jan 10, 2003 | 52.09 |
| Jan 9, 2003 | 51.34 |
| Jan 8, 2003 | 50.62 |
| Jan 7, 2003 | 49.94 |
| Jan 6, 2003 | 49.21 |
| Jan 3, 2003 | 48.55 |
| Jan 2, 2003 | 47.90 |
| Dec 31, 2002 | 47.32 |
| Dec 30, 2002 | 46.76 |
| Dec 27, 2002 | 46.24 |
| Dec 26, 2002 | 45.67 |
| Dec 24, 2002 | 45.03 |
| Dec 23, 2002 | 44.32 |
| Dec 20, 2002 | 43.70 |
| Dec 19, 2002 | 43.22 |
| Dec 18, 2002 | 42.78 |
| Dec 17, 2002 | 42.33 |
| Dec 16, 2002 | 41.93 |
| Dec 13, 2002 | 41.60 |
| Dec 12, 2002 | 41.30 |
| Dec 11, 2002 | 41.00 |
| Dec 10, 2002 | 40.66 |
| Dec 9, 2002 | 40.28 |
| Dec 6, 2002 | 39.80 |
| Dec 5, 2002 | 39.25 |
| Dec 4, 2002 | 38.60 |
| Dec 3, 2002 | 38.08 |
| Dec 2, 2002 | 37.51 |
| Nov 29, 2002 | 36.95 |
| Nov 27, 2002 | 36.44 |
| Nov 26, 2002 | 35.88 |
| Nov 25, 2002 | 35.53 |
| Nov 22, 2002 | 35.11 |
| Nov 21, 2002 | 34.85 |
| Nov 20, 2002 | 34.57 |
| Nov 19, 2002 | 34.33 |
| Nov 18, 2002 | 34.04 |
| Nov 15, 2002 | 33.78 |
| Nov 14, 2002 | 33.66 |
| Nov 13, 2002 | 33.49 |
| Nov 12, 2002 | 33.35 |
| Nov 11, 2002 | 33.23 |
| Nov 8, 2002 | 33.10 |
| Nov 7, 2002 | 32.93 |
| Nov 6, 2002 | 32.81 |
| Nov 5, 2002 | 32.71 |
| Nov 4, 2002 | 32.59 |
| Nov 1, 2002 | 32.50 |
| Oct 31, 2002 | 32.42 |
| Oct 30, 2002 | 32.36 |
| Oct 29, 2002 | 32.32 |
| Oct 28, 2002 | 32.28 |
| Oct 25, 2002 | 32.20 |
| Oct 24, 2002 | 32.04 |
| Oct 23, 2002 | 31.97 |
| Oct 22, 2002 | 31.91 |
| Oct 21, 2002 | 31.85 |
| Oct 18, 2002 | 31.78 |
| Oct 17, 2002 | 31.73 |
| Oct 16, 2002 | 31.66 |
| Oct 15, 2002 | 31.51 |
| Oct 14, 2002 | 31.45 |
| Oct 11, 2002 | 31.46 |
| Oct 10, 2002 | 31.36 |
| Oct 9, 2002 | 31.27 |
| Oct 8, 2002 | 31.11 |
| Oct 7, 2002 | 30.96 |
| Oct 4, 2002 | 30.76 |
| Oct 3, 2002 | 30.58 |
| Oct 2, 2002 | 30.40 |
| Oct 1, 2002 | 30.19 |
| Sep 30, 2002 | 29.91 |
| Sep 27, 2002 | 29.59 |
| Sep 26, 2002 | 29.28 |
| Sep 25, 2002 | 28.89 |
| Sep 24, 2002 | 28.55 |
| Sep 23, 2002 | 28.21 |
| Sep 20, 2002 | 27.91 |
| Sep 19, 2002 | 27.58 |
| Sep 18, 2002 | 27.32 |
| Sep 17, 2002 | 27.24 |
| Sep 16, 2002 | 27.15 |
| Sep 13, 2002 | 27.04 |
| Sep 12, 2002 | 26.87 |
| Sep 11, 2002 | 26.82 |
| Sep 10, 2002 | 26.95 |
| Sep 9, 2002 | 27.20 |
| Sep 6, 2002 | 27.48 |
| Sep 5, 2002 | 27.73 |
| Sep 4, 2002 | 28.04 |
| Sep 3, 2002 | 28.34 |
| Aug 30, 2002 | 28.62 |
| Aug 29, 2002 | 28.89 |
| Aug 28, 2002 | 29.22 |
| Aug 27, 2002 | 29.57 |
| Aug 26, 2002 | 29.93 |
| Aug 23, 2002 | 30.23 |
| Aug 22, 2002 | 30.51 |
| Aug 21, 2002 | 30.95 |
| Aug 20, 2002 | 31.51 |
| Aug 19, 2002 | 32.20 |
| Aug 16, 2002 | 32.96 |
| Aug 15, 2002 | 33.78 |
| Aug 14, 2002 | 34.69 |
| Aug 13, 2002 | 35.62 |
| Aug 12, 2002 | 36.60 |
| Aug 9, 2002 | 37.59 |
| Aug 8, 2002 | 38.57 |
| Aug 7, 2002 | 39.50 |
| Aug 6, 2002 | 40.45 |
| Aug 5, 2002 | 41.47 |
| Aug 2, 2002 | 42.38 |
| Aug 1, 2002 | 43.27 |
| Jul 31, 2002 | 44.04 |
| Jul 30, 2002 | 44.76 |
| Jul 29, 2002 | 45.59 |
| Jul 26, 2002 | 46.36 |
| Jul 25, 2002 | 47.20 |
| Jul 24, 2002 | 48.12 |
| Jul 23, 2002 | 48.99 |
| Jul 22, 2002 | 50.00 |
| Jul 19, 2002 | 51.04 |
| Jul 18, 2002 | 52.17 |
| Jul 17, 2002 | 53.29 |
| Jul 16, 2002 | 54.52 |
| Jul 15, 2002 | 55.87 |
| Jul 12, 2002 | 57.18 |
| Jul 11, 2002 | 58.52 |
| Jul 10, 2002 | 59.96 |
| Jul 9, 2002 | 61.25 |
| Jul 8, 2002 | 62.50 |
| Jul 5, 2002 | 63.82 |
| Jul 3, 2002 | 65.05 |
| Jul 2, 2002 | 66.27 |
| Jul 1, 2002 | 67.47 |
| Jun 28, 2002 | 68.51 |
| Jun 27, 2002 | 69.59 |
| Jun 26, 2002 | 70.68 |
| Jun 25, 2002 | 71.61 |
| Jun 24, 2002 | 72.52 |
| Jun 21, 2002 | 73.49 |
| Jun 20, 2002 | 74.57 |
| Jun 19, 2002 | 75.69 |
| Jun 18, 2002 | 76.76 |
| Jun 17, 2002 | 77.83 |
| Jun 14, 2002 | 79.03 |
| Jun 13, 2002 | 80.32 |
| Jun 12, 2002 | 81.70 |
| Jun 11, 2002 | 82.94 |
| Jun 10, 2002 | 84.16 |
| Jun 7, 2002 | 85.37 |
| Jun 6, 2002 | 86.56 |
| Jun 5, 2002 | 87.61 |
| Jun 4, 2002 | 88.59 |
| Jun 3, 2002 | 89.50 |
| May 31, 2002 | 90.38 |
| May 30, 2002 | 91.21 |
| May 29, 2002 | 91.93 |
| May 28, 2002 | 92.66 |
| May 24, 2002 | 93.35 |
| May 23, 2002 | 94.06 |
| May 22, 2002 | 94.88 |
| May 21, 2002 | 95.68 |
| May 20, 2002 | 96.56 |
| May 17, 2002 | 97.49 |
| May 16, 2002 | 98.29 |
| May 15, 2002 | 99.21 |
| May 14, 2002 | 100.05 |
| May 13, 2002 | 100.86 |
| May 10, 2002 | 101.64 |
| May 9, 2002 | 102.21 |
| May 8, 2002 | 102.72 |
| May 7, 2002 | 103.08 |
| May 6, 2002 | 103.47 |
| May 3, 2002 | 103.87 |
| May 2, 2002 | 103.95 |
| May 1, 2002 | 104.16 |
| Apr 30, 2002 | 104.42 |
| Apr 29, 2002 | 104.58 |
| Apr 26, 2002 | 104.94 |
| Apr 25, 2002 | 105.18 |
| Apr 24, 2002 | 105.34 |
| Apr 23, 2002 | 105.66 |
| Apr 22, 2002 | 106.21 |
| Apr 19, 2002 | 106.76 |
| Apr 18, 2002 | 107.08 |
| Apr 17, 2002 | 107.24 |
| Apr 16, 2002 | 107.20 |
| Apr 15, 2002 | 107.40 |
| Apr 12, 2002 | 107.71 |
| Apr 11, 2002 | 108.03 |
| Apr 10, 2002 | 108.27 |
| Apr 9, 2002 | 108.53 |
| Apr 8, 2002 | 108.89 |
| Apr 5, 2002 | 109.14 |
| Apr 4, 2002 | 109.22 |
| Apr 3, 2002 | 109.23 |
| Apr 2, 2002 | 109.19 |
| Apr 1, 2002 | 109.09 |
| Mar 28, 2002 | 108.92 |
| Mar 27, 2002 | 108.69 |
| Mar 26, 2002 | 108.61 |
| Mar 25, 2002 | 108.75 |
| Mar 22, 2002 | 108.97 |
| Mar 21, 2002 | 109.36 |
| Mar 20, 2002 | 109.75 |
| Mar 19, 2002 | 110.11 |
| Mar 18, 2002 | 110.57 |
| Mar 15, 2002 | 111.04 |
| Mar 14, 2002 | 111.72 |
| Mar 13, 2002 | 112.47 |
| Mar 12, 2002 | 113.12 |
| Mar 11, 2002 | 113.75 |
| Mar 8, 2002 | 114.39 |
| Mar 7, 2002 | 115.07 |
| Mar 6, 2002 | 115.74 |
| Mar 5, 2002 | 116.37 |
| Mar 4, 2002 | 117.07 |
| Mar 1, 2002 | 117.60 |
| Feb 28, 2002 | 118.22 |
| Feb 27, 2002 | 118.86 |
| Feb 26, 2002 | 119.63 |
| Feb 25, 2002 | 120.50 |
| Feb 22, 2002 | 121.45 |
| Feb 21, 2002 | 122.21 |
| Feb 20, 2002 | 123.23 |
| Feb 19, 2002 | 124.17 |
| Feb 15, 2002 | 124.99 |
| Feb 14, 2002 | 125.83 |
| Feb 13, 2002 | 126.35 |
| Feb 12, 2002 | 126.80 |
| Feb 11, 2002 | 127.04 |
| Feb 8, 2002 | 127.25 |
| Feb 7, 2002 | 127.37 |
| Feb 6, 2002 | 127.49 |
| Feb 5, 2002 | 128.00 |
| Feb 4, 2002 | 128.57 |
| Feb 1, 2002 | 129.29 |
| Jan 31, 2002 | 129.88 |
| Jan 30, 2002 | 130.43 |
| Jan 29, 2002 | 130.79 |
| Jan 28, 2002 | 130.98 |
| Jan 25, 2002 | 131.21 |
| Jan 24, 2002 | 131.56 |
| Jan 23, 2002 | 132.07 |
| Jan 22, 2002 | 132.59 |
| Jan 18, 2002 | 132.87 |
| Jan 17, 2002 | 133.15 |
| Jan 16, 2002 | 133.61 |
| Jan 15, 2002 | 134.09 |
| Jan 14, 2002 | 134.52 |
| Jan 11, 2002 | 134.84 |
| Jan 10, 2002 | 134.84 |
| Jan 9, 2002 | 134.92 |
| Jan 8, 2002 | 134.72 |
| Jan 7, 2002 | 134.40 |
| Jan 4, 2002 | 134.04 |
| Jan 3, 2002 | 133.76 |
| Jan 2, 2002 | 133.48 |
| Dec 31, 2001 | 133.04 |
| Dec 28, 2001 | 132.26 |
| Dec 27, 2001 | 131.64 |
| Dec 26, 2001 | 131.15 |
| Dec 24, 2001 | 130.55 |
| Dec 21, 2001 | 129.74 |
| Dec 20, 2001 | 128.78 |
| Dec 19, 2001 | 127.84 |
| Dec 18, 2001 | 126.95 |
| Dec 17, 2001 | 125.85 |
| Dec 14, 2001 | 124.77 |
| Dec 13, 2001 | 123.65 |
| Dec 12, 2001 | 122.43 |
| Dec 11, 2001 | 121.17 |
| Dec 10, 2001 | 120.02 |
| Dec 7, 2001 | 118.99 |
| Dec 6, 2001 | 117.81 |
| Dec 5, 2001 | 116.75 |
| Dec 4, 2001 | 115.68 |
| Dec 3, 2001 | 114.68 |
| Nov 30, 2001 | 113.63 |
| Nov 29, 2001 | 112.71 |
| Nov 28, 2001 | 111.96 |
| Nov 27, 2001 | 111.28 |
| Nov 26, 2001 | 110.64 |
| Nov 23, 2001 | 109.58 |
| Nov 21, 2001 | 108.27 |
| Nov 20, 2001 | 106.97 |
| Nov 19, 2001 | 105.73 |
| Nov 16, 2001 | 104.54 |
| Nov 15, 2001 | 103.35 |
| Nov 14, 2001 | 102.31 |
| Nov 13, 2001 | 101.39 |
| Nov 12, 2001 | 100.36 |
| Nov 9, 2001 | 99.13 |
| Nov 8, 2001 | 97.83 |
| Nov 7, 2001 | 96.52 |
| Nov 6, 2001 | 95.49 |
| Nov 5, 2001 | 94.45 |
| Nov 2, 2001 | 93.30 |
| Nov 1, 2001 | 92.13 |
| Oct 31, 2001 | 90.90 |
| Oct 30, 2001 | 89.64 |
| Oct 29, 2001 | 88.53 |
| Oct 26, 2001 | 87.43 |
| Oct 25, 2001 | 86.39 |
| Oct 24, 2001 | 85.32 |
| Oct 23, 2001 | 84.34 |
| Oct 22, 2001 | 83.28 |
| Oct 19, 2001 | 82.28 |
| Oct 18, 2001 | 81.29 |
| Oct 17, 2001 | 80.51 |
| Oct 16, 2001 | 79.68 |
| Oct 15, 2001 | 78.73 |
| Oct 12, 2001 | 77.92 |
| Oct 11, 2001 | 77.20 |
| Oct 10, 2001 | 76.69 |
| Oct 9, 2001 | 76.16 |
| Oct 8, 2001 | 75.50 |
| Oct 5, 2001 | 75.18 |
| Oct 4, 2001 | 74.77 |
| Oct 3, 2001 | 74.44 |
| Oct 2, 2001 | 74.13 |
| Oct 1, 2001 | 73.91 |
| Sep 28, 2001 | 73.61 |
| Sep 27, 2001 | 73.31 |
| Sep 26, 2001 | 73.17 |
| Sep 25, 2001 | 72.94 |
| Sep 24, 2001 | 72.78 |
| Sep 21, 2001 | 72.53 |
| Sep 20, 2001 | 72.64 |
| Sep 19, 2001 | 72.75 |
| Sep 18, 2001 | 72.86 |
| Sep 17, 2001 | 72.81 |
| Sep 10, 2001 | 72.68 |
| Sep 7, 2001 | 72.92 |
| Sep 6, 2001 | 73.25 |
| Sep 5, 2001 | 73.56 |
| Sep 4, 2001 | 73.83 |
| Aug 31, 2001 | 74.07 |
| Aug 30, 2001 | 74.28 |
| Aug 29, 2001 | 74.47 |
| Aug 28, 2001 | 74.71 |
| Aug 27, 2001 | 74.95 |
| Aug 24, 2001 | 75.11 |
| Aug 23, 2001 | 75.26 |
| Aug 22, 2001 | 75.50 |
| Aug 21, 2001 | 75.75 |
| Aug 20, 2001 | 75.85 |
| Aug 17, 2001 | 76.01 |
| Aug 16, 2001 | 76.07 |
| Aug 15, 2001 | 76.07 |
| Aug 14, 2001 | 76.05 |
| Aug 13, 2001 | 76.03 |
| Aug 10, 2001 | 75.87 |
| Aug 9, 2001 | 75.87 |
| Aug 8, 2001 | 75.67 |
| Aug 7, 2001 | 75.51 |
| Aug 6, 2001 | 75.21 |
| Aug 3, 2001 | 74.82 |
| Aug 2, 2001 | 74.40 |
| Aug 1, 2001 | 73.98 |
| Jul 31, 2001 | 73.37 |
| Jul 30, 2001 | 72.75 |
| Jul 27, 2001 | 72.15 |
| Jul 26, 2001 | 71.57 |
| Jul 25, 2001 | 71.06 |
| Jul 24, 2001 | 70.56 |
| Jul 23, 2001 | 70.02 |
| Jul 20, 2001 | 69.53 |
| Jul 19, 2001 | 69.13 |
| Jul 18, 2001 | 68.65 |
| Jul 17, 2001 | 68.16 |
| Jul 16, 2001 | 67.58 |
| Jul 13, 2001 | 66.87 |
| Jul 12, 2001 | 66.17 |
| Jul 11, 2001 | 65.48 |
| Jul 10, 2001 | 64.81 |
| Jul 9, 2001 | 64.11 |
| Jul 6, 2001 | 63.41 |
| Jul 5, 2001 | 62.59 |
| Jul 3, 2001 | 61.81 |
| Jul 2, 2001 | 61.08 |
| Jun 29, 2001 | 60.44 |
| Jun 28, 2001 | 59.79 |
| Jun 27, 2001 | 59.09 |
| Jun 26, 2001 | 58.35 |
| Jun 25, 2001 | 57.62 |
| Jun 22, 2001 | 56.95 |
| Jun 21, 2001 | 56.28 |
| Jun 20, 2001 | 55.60 |
| Jun 19, 2001 | 54.81 |
| Jun 18, 2001 | 53.97 |
| Jun 15, 2001 | 53.16 |
| Jun 14, 2001 | 52.42 |
| Jun 13, 2001 | 51.72 |
| Jun 12, 2001 | 50.97 |
| Jun 11, 2001 | 50.23 |
| Jun 8, 2001 | 49.73 |
| Jun 7, 2001 | 49.27 |
| Jun 6, 2001 | 48.96 |
| Jun 5, 2001 | 48.74 |
| Jun 4, 2001 | 48.37 |
| Jun 1, 2001 | 47.79 |
| May 31, 2001 | 47.38 |
| May 30, 2001 | 46.94 |
| May 29, 2001 | 46.71 |
| May 25, 2001 | 46.41 |
| May 24, 2001 | 46.17 |
| May 23, 2001 | 45.85 |
| May 22, 2001 | 45.70 |
| May 21, 2001 | 45.66 |
| May 18, 2001 | 45.78 |
| May 17, 2001 | 45.91 |
| May 16, 2001 | 46.01 |
| May 15, 2001 | 46.03 |
| May 14, 2001 | 45.81 |
| May 11, 2001 | 45.64 |
| May 10, 2001 | 45.50 |
| May 9, 2001 | 45.34 |
| May 8, 2001 | 45.16 |
| May 7, 2001 | 45.11 |
| May 4, 2001 | 45.15 |
| May 3, 2001 | 45.27 |
| May 2, 2001 | 45.53 |
| May 1, 2001 | 45.92 |
| Apr 30, 2001 | 46.29 |
| Apr 27, 2001 | 46.74 |
| Apr 26, 2001 | 47.22 |
| Apr 25, 2001 | 47.75 |
| Apr 24, 2001 | 48.29 |
| Apr 23, 2001 | 48.80 |
| Apr 20, 2001 | 49.28 |
| Apr 19, 2001 | 49.89 |
| Apr 18, 2001 | 50.43 |
| Apr 17, 2001 | 51.07 |
| Apr 16, 2001 | 51.78 |
| Apr 12, 2001 | 52.49 |
| Apr 11, 2001 | 53.19 |
| Apr 10, 2001 | 53.92 |
| Apr 9, 2001 | 54.68 |
| Apr 6, 2001 | 55.51 |
| Apr 5, 2001 | 56.25 |
| Apr 4, 2001 | 56.93 |
| Apr 3, 2001 | 57.60 |
| Apr 2, 2001 | 58.14 |
| Mar 30, 2001 | 58.84 |
| Mar 29, 2001 | 59.56 |
| Mar 28, 2001 | 60.19 |
| Mar 27, 2001 | 60.81 |
| Mar 26, 2001 | 61.31 |
| Mar 23, 2001 | 61.63 |
| Mar 22, 2001 | 62.15 |
| Mar 21, 2001 | 63.03 |
| Mar 20, 2001 | 63.83 |
| Mar 19, 2001 | 64.68 |
| Mar 16, 2001 | 65.59 |
| Mar 15, 2001 | 66.48 |
| Mar 14, 2001 | 67.40 |
| Mar 13, 2001 | 68.50 |
| Mar 12, 2001 | 69.36 |
| Mar 9, 2001 | 70.08 |
| Mar 8, 2001 | 70.90 |
| Mar 7, 2001 | 71.68 |
| Mar 6, 2001 | 72.46 |
| Mar 5, 2001 | 73.24 |
| Mar 2, 2001 | 74.18 |
| Mar 1, 2001 | 75.13 |
| Feb 28, 2001 | 75.93 |
| Feb 27, 2001 | 76.68 |
| Feb 26, 2001 | 77.40 |
| Feb 23, 2001 | 78.06 |
| Feb 22, 2001 | 78.69 |
| Feb 21, 2001 | 79.29 |
| Feb 20, 2001 | 79.77 |
| Feb 16, 2001 | 80.09 |
| Feb 15, 2001 | 80.33 |
| Feb 14, 2001 | 80.31 |
| Feb 13, 2001 | 80.36 |
| Feb 12, 2001 | 80.37 |
| Feb 9, 2001 | 80.43 |
| Feb 8, 2001 | 80.52 |
| Feb 7, 2001 | 80.76 |
| Feb 6, 2001 | 80.86 |
| Feb 5, 2001 | 80.95 |
| Feb 2, 2001 | 81.16 |
| Feb 1, 2001 | 81.46 |
| Jan 31, 2001 | 81.98 |
| Jan 30, 2001 | 82.40 |
| Jan 29, 2001 | 82.87 |
| Jan 26, 2001 | 83.49 |
| Jan 25, 2001 | 84.08 |
| Jan 24, 2001 | 84.68 |
| Jan 23, 2001 | 85.45 |
| Jan 22, 2001 | 86.28 |
| Jan 19, 2001 | 87.29 |
| Jan 18, 2001 | 87.97 |
| Jan 17, 2001 | 88.58 |
| Jan 16, 2001 | 89.12 |
| Jan 12, 2001 | 89.44 |
| Jan 11, 2001 | 89.70 |
| Jan 10, 2001 | 90.18 |
| Jan 9, 2001 | 90.68 |
| Jan 8, 2001 | 91.08 |
| Jan 5, 2001 | 91.44 |
| Jan 4, 2001 | 91.83 |
| Jan 3, 2001 | 92.14 |
| Jan 2, 2001 | 92.68 |
| Dec 29, 2000 | 92.79 |
| Dec 28, 2000 | 92.75 |
| Dec 27, 2000 | 92.75 |
| Dec 26, 2000 | 92.99 |
| Dec 22, 2000 | 93.09 |
| Dec 21, 2000 | 93.03 |
| Dec 20, 2000 | 93.13 |
| Dec 19, 2000 | 93.45 |
| Dec 18, 2000 | 93.83 |
| Dec 15, 2000 | 94.16 |
| Dec 14, 2000 | 94.79 |
| Dec 13, 2000 | 95.46 |
| Dec 12, 2000 | 96.10 |
| Dec 11, 2000 | 96.74 |
| Dec 8, 2000 | 97.32 |
| Dec 7, 2000 | 97.63 |
| Dec 6, 2000 | 97.83 |
| Dec 5, 2000 | 98.04 |
| Dec 4, 2000 | 98.29 |
| Dec 1, 2000 | 98.71 |
| Nov 30, 2000 | 99.09 |
| Nov 29, 2000 | 99.47 |
| Nov 28, 2000 | 99.71 |
| Nov 27, 2000 | 99.69 |
| Nov 24, 2000 | 99.61 |
| Nov 22, 2000 | 99.59 |
| Nov 21, 2000 | 99.59 |
| Nov 20, 2000 | 99.37 |
| Nov 17, 2000 | 99.09 |
| Nov 16, 2000 | 98.58 |
| Nov 15, 2000 | 98.18 |
| Nov 14, 2000 | 97.64 |
| Nov 13, 2000 | 97.09 |
| Nov 10, 2000 | 96.59 |
| Nov 9, 2000 | 96.15 |
| Nov 8, 2000 | 95.63 |
| Nov 7, 2000 | 95.05 |
| Nov 6, 2000 | 94.41 |
| Nov 3, 2000 | 93.93 |
| Nov 2, 2000 | 93.44 |
| Nov 1, 2000 | 93.00 |
| Oct 31, 2000 | 92.82 |
| Oct 30, 2000 | 92.76 |
| Oct 27, 2000 | 92.64 |
| Oct 26, 2000 | 92.27 |
| Oct 25, 2000 | 91.85 |
| Oct 24, 2000 | 91.33 |
| Oct 23, 2000 | 90.65 |
| Oct 20, 2000 | 90.08 |
| Oct 19, 2000 | 89.12 |
| Oct 18, 2000 | 88.67 |
| Oct 17, 2000 | 88.29 |
| Oct 16, 2000 | 87.95 |
| Oct 13, 2000 | 87.39 |
| Oct 12, 2000 | 86.67 |
| Oct 11, 2000 | 86.14 |
| Oct 10, 2000 | 85.36 |
| Oct 9, 2000 | 84.50 |
| Oct 6, 2000 | 83.60 |
| Oct 5, 2000 | 82.65 |
| Oct 4, 2000 | 81.65 |
| Oct 3, 2000 | 80.63 |
| Oct 2, 2000 | 79.60 |
| Sep 29, 2000 | 78.71 |
| Sep 28, 2000 | 77.88 |
| Sep 27, 2000 | 77.32 |
| Sep 26, 2000 | 76.88 |
| Sep 25, 2000 | 76.43 |
| Sep 22, 2000 | 76.07 |
| Sep 21, 2000 | 75.65 |
| Sep 20, 2000 | 75.38 |
| Sep 19, 2000 | 74.96 |
| Sep 18, 2000 | 74.57 |
| Sep 15, 2000 | 74.38 |
| Sep 14, 2000 | 74.08 |
| Sep 13, 2000 | 73.71 |
| Sep 12, 2000 | 73.39 |
| Sep 11, 2000 | 73.08 |
| Sep 8, 2000 | 72.79 |
| Sep 7, 2000 | 72.50 |
| Sep 6, 2000 | 72.18 |
| Sep 5, 2000 | 71.93 |
| Sep 1, 2000 | 71.57 |
| Aug 31, 2000 | 71.25 |
| Aug 30, 2000 | 70.90 |
| Aug 29, 2000 | 70.49 |
| Aug 28, 2000 | 70.01 |
| Aug 25, 2000 | 69.53 |
| Aug 24, 2000 | 69.03 |
| Aug 23, 2000 | 68.58 |
| Aug 22, 2000 | 68.13 |
| Aug 21, 2000 | 67.61 |
| Aug 18, 2000 | 67.07 |
| Aug 17, 2000 | 66.40 |
| Aug 16, 2000 | 65.89 |
| Aug 15, 2000 | 65.43 |
| Aug 14, 2000 | 65.11 |
| Aug 11, 2000 | 64.96 |
| Aug 10, 2000 | 64.74 |
| Aug 9, 2000 | 64.68 |
| Aug 8, 2000 | 64.60 |
| Aug 7, 2000 | 64.47 |
| Aug 4, 2000 | 64.38 |
| Aug 3, 2000 | 64.46 |
| Aug 2, 2000 | 64.74 |
| Aug 1, 2000 | 65.19 |
| Jul 31, 2000 | 65.81 |
| Jul 28, 2000 | 66.37 |
| Jul 27, 2000 | 67.01 |
| Jul 26, 2000 | 67.37 |
| Jul 25, 2000 | 67.57 |
| Jul 24, 2000 | 67.47 |
| Jul 21, 2000 | 67.39 |
| Jul 20, 2000 | 67.23 |
| Jul 19, 2000 | 67.14 |
| Jul 18, 2000 | 67.04 |
| Jul 17, 2000 | 67.00 |
| Jul 14, 2000 | 66.92 |
| Jul 13, 2000 | 66.81 |
| Jul 12, 2000 | 66.75 |
| Jul 11, 2000 | 66.53 |
| Jul 10, 2000 | 66.47 |
| Jul 7, 2000 | 66.45 |
| Jul 6, 2000 | 66.43 |
| Jul 5, 2000 | 66.40 |
| Jul 3, 2000 | 66.30 |
| Jun 30, 2000 | 66.17 |
| Jun 29, 2000 | 66.15 |
| Jun 28, 2000 | 65.86 |
| Jun 27, 2000 | 65.63 |
| Jun 26, 2000 | 65.59 |
| Jun 23, 2000 | 65.59 |
| Jun 22, 2000 | 65.70 |
| Jun 21, 2000 | 65.94 |
| Jun 20, 2000 | 66.18 |
| Jun 19, 2000 | 66.44 |
| Jun 16, 2000 | 66.61 |
| Jun 15, 2000 | 66.80 |
| Jun 14, 2000 | 67.00 |
| Jun 13, 2000 | 67.20 |
| Jun 12, 2000 | 67.40 |
| Jun 9, 2000 | 67.58 |
| Jun 8, 2000 | 67.90 |
| Jun 7, 2000 | 68.52 |
| Jun 6, 2000 | 69.06 |
| Jun 5, 2000 | 69.62 |
| Jun 2, 2000 | 70.22 |
| Jun 1, 2000 | 70.80 |
| May 31, 2000 | 71.40 |
| May 30, 2000 | 72.13 |
| May 26, 2000 | 72.80 |
| May 25, 2000 | 73.52 |
| May 24, 2000 | 74.22 |
| May 23, 2000 | 74.80 |
| May 22, 2000 | 75.34 |
| May 19, 2000 | 75.66 |
| May 18, 2000 | 75.90 |
| May 17, 2000 | 76.08 |
| May 16, 2000 | 76.02 |
| May 15, 2000 | 76.22 |
| May 12, 2000 | 76.60 |
| May 11, 2000 | 77.24 |
| May 10, 2000 | 77.86 |
| May 9, 2000 | 78.47 |
| May 8, 2000 | 78.99 |
| May 5, 2000 | 79.51 |
| May 4, 2000 | 80.03 |
| May 3, 2000 | 80.64 |
| May 2, 2000 | 81.21 |
| May 1, 2000 | 81.79 |
| Apr 28, 2000 | 82.45 |
| Apr 27, 2000 | 82.87 |
| Apr 26, 2000 | 83.31 |
| Apr 25, 2000 | 83.73 |
| Apr 24, 2000 | 84.17 |
| Apr 20, 2000 | 84.69 |
| Apr 19, 2000 | 85.22 |
| Apr 18, 2000 | 85.72 |
| Apr 17, 2000 | 86.42 |
| Apr 14, 2000 | 87.10 |
| Apr 13, 2000 | 87.52 |
| Apr 12, 2000 | 87.82 |
| Apr 11, 2000 | 87.97 |
| Apr 10, 2000 | 88.01 |
| Apr 7, 2000 | 88.19 |
| Apr 6, 2000 | 88.57 |
| Apr 5, 2000 | 89.23 |
| Apr 4, 2000 | 89.77 |
| Apr 3, 2000 | 90.26 |
| Mar 31, 2000 | 90.52 |
| Mar 30, 2000 | 90.76 |
| Mar 29, 2000 | 90.92 |
| Mar 28, 2000 | 90.88 |
| Mar 27, 2000 | 90.70 |
| Mar 24, 2000 | 90.72 |
| Mar 23, 2000 | 90.78 |
| Mar 22, 2000 | 90.84 |
| Mar 21, 2000 | 90.84 |
| Mar 20, 2000 | 90.62 |
| Mar 17, 2000 | 90.28 |
| Mar 16, 2000 | 90.00 |
| Mar 15, 2000 | 89.72 |
| Mar 14, 2000 | 89.46 |
| Mar 13, 2000 | 89.30 |
| Mar 10, 2000 | 89.04 |
| Mar 9, 2000 | 88.82 |
| Mar 8, 2000 | 88.60 |
| Mar 7, 2000 | 88.47 |
| Mar 6, 2000 | 88.57 |
| Mar 3, 2000 | 88.67 |
| Mar 2, 2000 | 88.71 |
| Mar 1, 2000 | 88.90 |
| Feb 29, 2000 | 89.14 |
| Feb 28, 2000 | 89.42 |
| Feb 25, 2000 | 89.70 |
| Feb 24, 2000 | 89.90 |
| Feb 23, 2000 | 89.92 |
| Feb 22, 2000 | 89.67 |
| Feb 18, 2000 | 89.29 |
| Feb 17, 2000 | 88.93 |
| Feb 16, 2000 | 88.55 |
| Feb 15, 2000 | 88.38 |
| Feb 14, 2000 | 88.22 |
| Feb 11, 2000 | 88.12 |
| Feb 10, 2000 | 87.97 |
| Feb 9, 2000 | 87.81 |
| Feb 8, 2000 | 87.76 |
| Feb 7, 2000 | 87.74 |
| Feb 4, 2000 | 87.62 |
| Feb 3, 2000 | 87.43 |
| Feb 2, 2000 | 87.31 |
| Feb 1, 2000 | 87.33 |