Intellicheck (IDN) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Intellicheck | 89.24 Mn | 79.18 Mn | 5.03 Mn | 40.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 40.07 |
| May 21, 2026 | 38.54 |
| May 20, 2026 | 39.00 |
| May 19, 2026 | 37.92 |
| May 18, 2026 | 38.48 |
| May 15, 2026 | 37.31 |
| May 14, 2026 | 41.51 |
| May 13, 2026 | 40.48 |
| May 12, 2026 | 68.85 |
| May 11, 2026 | 70.18 |
| May 8, 2026 | 70.49 |
| May 7, 2026 | 74.48 |
| May 6, 2026 | 74.18 |
| May 5, 2026 | 77.66 |
| May 4, 2026 | 75.51 |
| May 1, 2026 | 77.76 |
| Apr 30, 2026 | 76.74 |
| Apr 29, 2026 | 76.63 |
| Apr 28, 2026 | 78.27 |
| Apr 27, 2026 | 76.12 |
| Apr 24, 2026 | 77.35 |
| Apr 23, 2026 | 83.50 |
| Apr 22, 2026 | 86.98 |
| Apr 21, 2026 | 83.91 |
| Apr 20, 2026 | 82.57 |
| Apr 17, 2026 | 81.86 |
| Apr 16, 2026 | 79.50 |
| Apr 15, 2026 | 78.58 |
| Apr 14, 2026 | 81.45 |
| Apr 13, 2026 | 79.09 |
| Apr 10, 2026 | 72.74 |
| Apr 9, 2026 | 75.40 |
| Apr 8, 2026 | 75.10 |
| Apr 7, 2026 | 76.53 |
| Apr 6, 2026 | 73.87 |
| Apr 2, 2026 | 74.89 |
| Apr 1, 2026 | 72.03 |
| Mar 31, 2026 | 66.49 |
| Mar 30, 2026 | 106.67 |
| Mar 27, 2026 | 83.27 |
| Mar 26, 2026 | 86.69 |
| Mar 25, 2026 | 90.65 |
| Mar 24, 2026 | 91.91 |
| Mar 23, 2026 | 92.09 |
| Mar 20, 2026 | 90.83 |
| Mar 19, 2026 | 77.51 |
| Mar 18, 2026 | 79.13 |
| Mar 17, 2026 | 80.39 |
| Mar 16, 2026 | 80.57 |
| Mar 13, 2026 | 75.71 |
| Mar 12, 2026 | 76.43 |
| Mar 11, 2026 | 76.07 |
| Mar 10, 2026 | 78.05 |
| Mar 9, 2026 | 76.97 |
| Mar 6, 2026 | 78.41 |
| Mar 5, 2026 | 80.93 |
| Mar 4, 2026 | 82.91 |
| Mar 3, 2026 | 79.67 |
| Mar 2, 2026 | 82.01 |
| Feb 27, 2026 | 78.59 |
| Feb 26, 2026 | 79.67 |
| Feb 25, 2026 | 80.03 |
| Feb 24, 2026 | 76.25 |
| Feb 23, 2026 | 74.81 |
| Feb 20, 2026 | 78.95 |
| Feb 19, 2026 | 80.03 |
| Feb 18, 2026 | 78.59 |
| Feb 17, 2026 | 78.05 |
| Feb 13, 2026 | 79.31 |
| Feb 12, 2026 | 77.87 |
| Feb 11, 2026 | 76.79 |
| Feb 10, 2026 | 82.91 |
| Feb 9, 2026 | 83.27 |
| Feb 6, 2026 | 80.03 |
| Feb 5, 2026 | 76.79 |
| Feb 4, 2026 | 78.23 |
| Feb 3, 2026 | 85.43 |
| Feb 2, 2026 | 90.65 |
| Jan 30, 2026 | 93.35 |
| Jan 29, 2026 | 99.29 |
| Jan 28, 2026 | 99.56 |
| Jan 27, 2026 | 101.63 |
| Jan 26, 2026 | 100.55 |
| Jan 23, 2026 | 99.29 |
| Jan 22, 2026 | 100.19 |
| Jan 21, 2026 | 99.29 |
| Jan 20, 2026 | 99.11 |
| Jan 16, 2026 | 97.67 |
| Jan 15, 2026 | 100.01 |
| Jan 14, 2026 | 99.65 |
| Jan 13, 2026 | 105.05 |
| Jan 12, 2026 | 107.75 |
| Jan 9, 2026 | 108.11 |
| Jan 8, 2026 | 105.05 |
| Jan 7, 2026 | 105.59 |
| Jan 6, 2026 | 105.41 |
| Jan 5, 2026 | 105.77 |
| Jan 2, 2026 | 110.08 |
| Dec 31, 2025 | 111.34 |
| Dec 30, 2025 | 2,183.14 |
| Dec 29, 2025 | 2,169.40 |
| Dec 26, 2025 | 2,162.53 |
| Dec 24, 2025 | 2,148.80 |
| Dec 23, 2025 | 2,210.61 |
| Dec 22, 2025 | 2,179.70 |
| Dec 19, 2025 | 2,241.52 |
| Dec 18, 2025 | 2,306.76 |
| Dec 17, 2025 | 2,184.86 |
| Dec 16, 2025 | 2,255.25 |
| Dec 15, 2025 | 2,042.34 |
| Dec 12, 2025 | 2,159.10 |
| Dec 11, 2025 | 2,135.06 |
| Dec 10, 2025 | 2,138.50 |
| Dec 9, 2025 | 2,124.76 |
| Dec 8, 2025 | 2,128.19 |
| Dec 5, 2025 | 2,066.38 |
| Dec 4, 2025 | 2,090.42 |
| Dec 3, 2025 | 1,987.40 |
| Dec 2, 2025 | 1,990.83 |
| Dec 1, 2025 | 1,949.62 |
| Nov 28, 2025 | 2,049.21 |
| Nov 26, 2025 | 1,963.36 |
| Nov 25, 2025 | 2,083.55 |
| Nov 24, 2025 | 1,994.27 |
| Nov 21, 2025 | 2,066.38 |
| Nov 20, 2025 | 2,289.59 |
| Nov 19, 2025 | 2,323.93 |
| Nov 18, 2025 | 2,186.57 |
| Nov 17, 2025 | 2,001.13 |
| Nov 14, 2025 | 1,884.38 |
| Nov 13, 2025 | 1,997.70 |
| Nov 12, 2025 | 1,413.91 |
| Nov 11, 2025 | 1,420.78 |
| Nov 10, 2025 | 1,427.65 |
| Nov 7, 2025 | 1,358.97 |
| Nov 6, 2025 | 1,293.72 |
| Nov 5, 2025 | 1,379.57 |
| Nov 4, 2025 | 1,376.14 |
| Nov 3, 2025 | 1,458.56 |
| Oct 31, 2025 | 1,451.69 |
| Oct 30, 2025 | 1,448.25 |
| Oct 29, 2025 | 1,431.08 |
| Oct 28, 2025 | 1,465.42 |
| Oct 27, 2025 | 1,496.33 |
| Oct 24, 2025 | 1,510.07 |
| Oct 23, 2025 | 1,475.73 |
| Oct 22, 2025 | 1,461.99 |
| Oct 21, 2025 | 1,506.63 |
| Oct 20, 2025 | 1,558.14 |
| Oct 17, 2025 | 1,448.25 |
| Oct 16, 2025 | 1,420.78 |
| Oct 15, 2025 | 1,496.33 |
| Oct 14, 2025 | 1,527.24 |
| Oct 13, 2025 | 1,554.71 |
| Oct 10, 2025 | 1,523.80 |
| Oct 9, 2025 | 1,582.18 |
| Oct 8, 2025 | 1,599.35 |
| Oct 7, 2025 | 1,589.05 |
| Oct 6, 2025 | 1,585.62 |
| Oct 3, 2025 | 1,671.47 |
| Oct 2, 2025 | 1,637.13 |
| Oct 1, 2025 | 1,609.65 |
| Sep 30, 2025 | 1,661.16 |
| Sep 29, 2025 | -87.66 |
| Sep 26, 2025 | -90.20 |
| Sep 25, 2025 | -89.11 |
| Sep 24, 2025 | -92.75 |
| Sep 23, 2025 | -94.20 |
| Sep 22, 2025 | -97.29 |
| Sep 19, 2025 | -90.38 |
| Sep 18, 2025 | -91.47 |
| Sep 17, 2025 | -89.11 |
| Sep 16, 2025 | -90.02 |
| Sep 15, 2025 | -93.65 |
| Sep 12, 2025 | -94.38 |
| Sep 11, 2025 | -91.66 |
| Sep 10, 2025 | -90.38 |
| Sep 9, 2025 | -94.02 |
| Sep 8, 2025 | -93.83 |
| Sep 5, 2025 | -89.11 |
| Sep 4, 2025 | -87.30 |
| Sep 3, 2025 | -88.21 |
| Sep 2, 2025 | -89.29 |
| Aug 29, 2025 | -91.11 |
| Aug 28, 2025 | -90.38 |
| Aug 27, 2025 | -88.75 |
| Aug 26, 2025 | -89.66 |
| Aug 25, 2025 | -87.48 |
| Aug 22, 2025 | -88.75 |
| Aug 21, 2025 | -85.66 |
| Aug 20, 2025 | -86.93 |
| Aug 19, 2025 | -86.03 |
| Aug 18, 2025 | -91.84 |
| Aug 15, 2025 | -83.30 |
| Aug 14, 2025 | -80.03 |
| Aug 13, 2025 | -82.03 |
| Aug 12, 2025 | -83.48 |
| Aug 11, 2025 | -83.85 |
| Aug 8, 2025 | -80.94 |
| Aug 7, 2025 | -82.94 |
| Aug 6, 2025 | -84.75 |
| Aug 5, 2025 | -82.58 |
| Aug 4, 2025 | -83.85 |
| Aug 1, 2025 | -79.67 |
| Jul 31, 2025 | -82.03 |
| Jul 30, 2025 | -83.48 |
| Jul 29, 2025 | -84.75 |
| Jul 28, 2025 | -86.03 |
| Jul 25, 2025 | -85.48 |
| Jul 24, 2025 | -85.84 |
| Jul 23, 2025 | -87.48 |
| Jul 22, 2025 | -88.57 |
| Jul 21, 2025 | -91.29 |
| Jul 18, 2025 | -87.12 |
| Jul 17, 2025 | -88.21 |
| Jul 16, 2025 | -86.03 |
| Jul 15, 2025 | -85.12 |
| Jul 14, 2025 | -87.48 |
| Jul 11, 2025 | -85.48 |
| Jul 10, 2025 | -86.57 |
| Jul 9, 2025 | -86.57 |
| Jul 8, 2025 | -87.84 |
| Jul 7, 2025 | -91.11 |
| Jul 3, 2025 | -89.66 |
| Jul 2, 2025 | -86.03 |
| Jul 1, 2025 | -86.03 |
| Jun 30, 2025 | -90.02 |
| Jun 27, 2025 | -102.53 |
| Jun 26, 2025 | -101.94 |
| Jun 25, 2025 | -100.36 |
| Jun 24, 2025 | -108.43 |
| Jun 23, 2025 | -100.95 |
| Jun 20, 2025 | -100.76 |
| Jun 18, 2025 | -98.40 |
| Jun 17, 2025 | -97.81 |
| Jun 16, 2025 | -102.53 |
| Jun 13, 2025 | -101.74 |
| Jun 12, 2025 | -98.20 |
| Jun 11, 2025 | -100.36 |
| Jun 10, 2025 | -106.86 |
| Jun 9, 2025 | -114.34 |
| Jun 6, 2025 | -111.78 |
| Jun 5, 2025 | -102.72 |
| Jun 4, 2025 | -103.71 |
| Jun 3, 2025 | -99.97 |
| Jun 2, 2025 | -105.48 |
| May 30, 2025 | -95.05 |
| May 29, 2025 | -91.31 |
| May 28, 2025 | -92.30 |
| May 27, 2025 | -97.21 |
| May 23, 2025 | -85.21 |
| May 22, 2025 | -71.63 |
| May 21, 2025 | -78.32 |
| May 20, 2025 | -72.81 |
| May 19, 2025 | -60.02 |
| May 16, 2025 | -61.40 |
| May 15, 2025 | -56.09 |
| May 14, 2025 | -57.07 |
| May 13, 2025 | -53.92 |
| May 12, 2025 | -49.59 |
| May 9, 2025 | -50.58 |
| May 8, 2025 | -49.79 |
| May 7, 2025 | -47.04 |
| May 6, 2025 | -46.44 |
| May 5, 2025 | -46.05 |
| May 2, 2025 | -47.96 |
| May 1, 2025 | -47.43 |
| Apr 30, 2025 | -47.23 |
| Apr 29, 2025 | -44.67 |
| Apr 28, 2025 | -44.87 |
| Apr 25, 2025 | -46.05 |
| Apr 24, 2025 | -47.04 |
| Apr 23, 2025 | -45.46 |
| Apr 22, 2025 | -42.12 |
| Apr 21, 2025 | -40.15 |
| Apr 17, 2025 | -42.71 |
| Apr 16, 2025 | -41.72 |
| Apr 15, 2025 | -42.71 |
| Apr 14, 2025 | -42.31 |
| Apr 11, 2025 | -41.33 |
| Apr 10, 2025 | -41.33 |
| Apr 9, 2025 | -45.07 |
| Apr 8, 2025 | -39.56 |
| Apr 7, 2025 | -42.12 |
| Apr 4, 2025 | -42.90 |
| Apr 3, 2025 | -46.64 |
| Apr 2, 2025 | -52.94 |
| Apr 1, 2025 | -52.94 |
| Mar 31, 2025 | -54.51 |
| Mar 28, 2025 | -43.14 |
| Mar 27, 2025 | -38.40 |
| Mar 26, 2025 | -38.73 |
| Mar 25, 2025 | -39.38 |
| Mar 24, 2025 | -40.04 |
| Mar 21, 2025 | -40.53 |
| Mar 20, 2025 | -37.75 |
| Mar 19, 2025 | -38.57 |
| Mar 18, 2025 | -36.77 |
| Mar 17, 2025 | -35.95 |
| Mar 14, 2025 | -33.82 |
| Mar 13, 2025 | -33.99 |
| Mar 12, 2025 | -33.50 |
| Mar 11, 2025 | -34.31 |
| Mar 10, 2025 | -34.48 |
| Mar 7, 2025 | -35.79 |
| Mar 6, 2025 | -35.13 |
| Mar 5, 2025 | -37.09 |
| Mar 4, 2025 | -35.30 |
| Mar 3, 2025 | -37.42 |
| Feb 28, 2025 | -37.58 |
| Feb 27, 2025 | -37.58 |
| Feb 26, 2025 | -38.57 |
| Feb 25, 2025 | -38.89 |
| Feb 24, 2025 | -38.57 |
| Feb 21, 2025 | -39.38 |
| Feb 20, 2025 | -37.91 |
| Feb 19, 2025 | -37.91 |
| Feb 18, 2025 | -38.08 |
| Feb 14, 2025 | -37.91 |
| Feb 13, 2025 | -38.48 |
| Feb 12, 2025 | -38.89 |
| Feb 11, 2025 | -40.69 |
| Feb 10, 2025 | -39.71 |
| Feb 7, 2025 | -40.36 |
| Feb 6, 2025 | -39.71 |
| Feb 5, 2025 | -42.49 |
| Feb 4, 2025 | -41.35 |
| Feb 3, 2025 | -38.57 |
| Jan 31, 2025 | -39.38 |
| Jan 30, 2025 | -39.38 |
| Jan 29, 2025 | -40.69 |
| Jan 28, 2025 | -42.16 |
| Jan 27, 2025 | -42.49 |
| Jan 24, 2025 | -43.31 |
| Jan 23, 2025 | -42.00 |
| Jan 22, 2025 | -41.51 |
| Jan 21, 2025 | -42.65 |
| Jan 17, 2025 | -42.00 |
| Jan 16, 2025 | -39.71 |
| Jan 15, 2025 | -40.36 |
| Jan 14, 2025 | -38.73 |
| Jan 13, 2025 | -38.89 |
| Jan 10, 2025 | -38.24 |
| Jan 8, 2025 | -40.04 |
| Jan 7, 2025 | -41.84 |
| Jan 6, 2025 | -40.69 |
| Jan 3, 2025 | -43.47 |
| Jan 2, 2025 | -42.33 |
| Dec 31, 2024 | -41.84 |
| Dec 30, 2024 | -67.84 |
| Dec 27, 2024 | -69.06 |
| Dec 26, 2024 | -67.72 |
| Dec 24, 2024 | -67.60 |
| Dec 23, 2024 | -67.84 |
| Dec 20, 2024 | -67.60 |
| Dec 19, 2024 | -69.55 |
| Dec 18, 2024 | -63.70 |
| Dec 17, 2024 | -68.33 |
| Dec 16, 2024 | -71.02 |
| Dec 13, 2024 | -72.24 |
| Dec 12, 2024 | -70.77 |
| Dec 11, 2024 | -73.70 |
| Dec 10, 2024 | -72.48 |
| Dec 9, 2024 | -73.70 |
| Dec 6, 2024 | -72.97 |
| Dec 5, 2024 | -70.77 |
| Dec 4, 2024 | -70.04 |
| Dec 3, 2024 | -67.11 |
| Dec 2, 2024 | -61.50 |
| Nov 29, 2024 | -58.33 |
| Nov 27, 2024 | -59.79 |
| Nov 26, 2024 | -63.21 |
| Nov 25, 2024 | -65.40 |
| Nov 22, 2024 | -66.14 |
| Nov 21, 2024 | -63.21 |
| Nov 20, 2024 | -59.06 |
| Nov 19, 2024 | -58.81 |
| Nov 18, 2024 | -58.81 |
| Nov 15, 2024 | -58.33 |
| Nov 14, 2024 | -58.57 |
| Nov 13, 2024 | -65.89 |
| Nov 12, 2024 | -66.14 |
| Nov 11, 2024 | -66.62 |
| Nov 8, 2024 | -65.40 |
| Nov 7, 2024 | -64.67 |
| Nov 6, 2024 | -59.79 |
| Nov 5, 2024 | -59.30 |
| Nov 4, 2024 | -60.77 |
| Nov 1, 2024 | -59.79 |
| Oct 31, 2024 | -62.23 |
| Oct 30, 2024 | -61.50 |
| Oct 29, 2024 | -60.04 |
| Oct 28, 2024 | -59.06 |
| Oct 25, 2024 | -59.79 |
| Oct 24, 2024 | -60.28 |
| Oct 23, 2024 | -55.89 |
| Oct 22, 2024 | -55.89 |
| Oct 21, 2024 | -55.64 |
| Oct 18, 2024 | -54.18 |
| Oct 17, 2024 | -51.74 |
| Oct 16, 2024 | -52.23 |
| Oct 15, 2024 | -48.81 |
| Oct 14, 2024 | -49.30 |
| Oct 11, 2024 | -48.81 |
| Oct 10, 2024 | -49.54 |
| Oct 9, 2024 | -50.03 |
| Oct 8, 2024 | -49.30 |
| Oct 7, 2024 | -50.76 |
| Oct 4, 2024 | -51.25 |
| Oct 3, 2024 | -50.27 |
| Oct 2, 2024 | -54.18 |
| Oct 1, 2024 | -50.27 |
| Sep 30, 2024 | -52.96 |
| Sep 27, 2024 | -44.60 |
| Sep 26, 2024 | -42.87 |
| Sep 25, 2024 | -43.11 |
| Sep 24, 2024 | -42.12 |
| Sep 23, 2024 | -41.62 |
| Sep 20, 2024 | -47.58 |
| Sep 19, 2024 | -47.83 |
| Sep 18, 2024 | -42.12 |
| Sep 17, 2024 | -40.14 |
| Sep 16, 2024 | -39.64 |
| Sep 13, 2024 | -40.38 |
| Sep 12, 2024 | -40.38 |
| Sep 11, 2024 | -40.88 |
| Sep 10, 2024 | -44.60 |
| Sep 9, 2024 | -42.12 |
| Sep 6, 2024 | -41.13 |
| Sep 5, 2024 | -42.62 |
| Sep 4, 2024 | -44.98 |
| Sep 3, 2024 | -45.60 |
| Aug 30, 2024 | -48.08 |
| Aug 29, 2024 | -49.32 |
| Aug 28, 2024 | -48.08 |
| Aug 27, 2024 | -47.58 |
| Aug 26, 2024 | -45.60 |
| Aug 23, 2024 | -46.59 |
| Aug 22, 2024 | -46.34 |
| Aug 21, 2024 | -48.08 |
| Aug 20, 2024 | -48.57 |
| Aug 19, 2024 | -50.81 |
| Aug 16, 2024 | -44.60 |
| Aug 15, 2024 | -50.06 |
| Aug 14, 2024 | -44.85 |
| Aug 13, 2024 | -46.09 |
| Aug 12, 2024 | -47.58 |
| Aug 9, 2024 | -42.12 |
| Aug 8, 2024 | -62.48 |
| Aug 7, 2024 | -60.49 |
| Aug 6, 2024 | -60.49 |
| Aug 5, 2024 | -59.99 |
| Aug 2, 2024 | -61.48 |
| Aug 1, 2024 | -66.20 |
| Jul 31, 2024 | -66.45 |
| Jul 30, 2024 | -63.96 |
| Jul 29, 2024 | -67.44 |
| Jul 26, 2024 | -67.69 |
| Jul 25, 2024 | -63.96 |
| Jul 24, 2024 | -65.21 |
| Jul 23, 2024 | -69.18 |
| Jul 22, 2024 | -63.47 |
| Jul 19, 2024 | -69.18 |
| Jul 18, 2024 | -68.93 |
| Jul 17, 2024 | -68.68 |
| Jul 16, 2024 | -72.90 |
| Jul 15, 2024 | -80.35 |
| Jul 12, 2024 | -72.40 |
| Jul 11, 2024 | -74.39 |
| Jul 10, 2024 | -75.88 |
| Jul 9, 2024 | -76.62 |
| Jul 8, 2024 | -77.12 |
| Jul 5, 2024 | -79.60 |
| Jul 3, 2024 | -83.08 |
| Jul 2, 2024 | -84.32 |
| Jul 1, 2024 | -78.11 |
| Jun 28, 2024 | -40.29 |
| Jun 27, 2024 | -41.65 |
| Jun 26, 2024 | -37.27 |
| Jun 25, 2024 | -39.19 |
| Jun 24, 2024 | -41.38 |
| Jun 21, 2024 | -40.56 |
| Jun 20, 2024 | -37.27 |
| Jun 18, 2024 | -36.32 |
| Jun 17, 2024 | -38.10 |
| Jun 14, 2024 | -40.01 |
| Jun 13, 2024 | -43.71 |
| Jun 12, 2024 | -47.67 |
| Jun 11, 2024 | -49.86 |
| Jun 10, 2024 | -43.43 |
| Jun 7, 2024 | -41.38 |
| Jun 6, 2024 | -41.93 |
| Jun 5, 2024 | -45.35 |
| Jun 4, 2024 | -42.75 |
| Jun 3, 2024 | -38.23 |
| May 31, 2024 | -37.00 |
| May 30, 2024 | -36.59 |
| May 29, 2024 | -36.04 |
| May 28, 2024 | -37.41 |
| May 24, 2024 | -36.45 |
| May 23, 2024 | -35.63 |
| May 22, 2024 | -37.55 |
| May 21, 2024 | -30.98 |
| May 20, 2024 | -31.25 |
| May 17, 2024 | -31.39 |
| May 16, 2024 | -32.35 |
| May 15, 2024 | -31.25 |
| May 14, 2024 | -34.54 |
| May 13, 2024 | -33.85 |
| May 10, 2024 | -35.63 |
| May 9, 2024 | -33.58 |
| May 8, 2024 | -35.50 |
| May 7, 2024 | -33.99 |
| May 6, 2024 | -38.92 |
| May 3, 2024 | -38.78 |
| May 2, 2024 | -37.27 |
| May 1, 2024 | -37.96 |
| Apr 30, 2024 | -37.41 |
| Apr 29, 2024 | -37.27 |
| Apr 26, 2024 | -37.14 |
| Apr 25, 2024 | -37.00 |
| Apr 24, 2024 | -37.00 |
| Apr 23, 2024 | -36.73 |
| Apr 22, 2024 | -35.50 |
| Apr 19, 2024 | -33.44 |
| Apr 18, 2024 | -31.80 |
| Apr 17, 2024 | -36.73 |
| Apr 16, 2024 | -40.83 |
| Apr 15, 2024 | -40.83 |
| Apr 12, 2024 | -40.29 |
| Apr 11, 2024 | -40.42 |
| Apr 10, 2024 | -40.01 |
| Apr 9, 2024 | -41.93 |
| Apr 8, 2024 | -41.11 |
| Apr 5, 2024 | -41.11 |
| Apr 4, 2024 | -39.60 |
| Apr 3, 2024 | -40.01 |
| Apr 2, 2024 | -41.11 |
| Apr 1, 2024 | -38.37 |
| Mar 28, 2024 | -27.67 |
| Mar 27, 2024 | -28.10 |
| Mar 26, 2024 | -27.72 |
| Mar 25, 2024 | -31.39 |
| Mar 22, 2024 | -24.12 |
| Mar 21, 2024 | -13.05 |
| Mar 20, 2024 | -13.39 |
| Mar 19, 2024 | -13.22 |
| Mar 18, 2024 | -13.39 |
| Mar 15, 2024 | -13.55 |
| Mar 14, 2024 | -12.96 |
| Mar 13, 2024 | -13.64 |
| Mar 12, 2024 | -13.47 |
| Mar 11, 2024 | -13.47 |
| Mar 8, 2024 | -13.05 |
| Mar 7, 2024 | -13.51 |
| Mar 6, 2024 | -13.64 |
| Mar 5, 2024 | -13.47 |
| Mar 4, 2024 | -12.79 |
| Mar 1, 2024 | -12.88 |
| Feb 29, 2024 | -12.71 |
| Feb 28, 2024 | -13.17 |
| Feb 27, 2024 | -12.88 |
| Feb 26, 2024 | -12.71 |
| Feb 23, 2024 | -13.22 |
| Feb 22, 2024 | -13.05 |
| Feb 21, 2024 | -13.39 |
| Feb 20, 2024 | -13.72 |
| Feb 16, 2024 | -13.81 |
| Feb 15, 2024 | -14.06 |
| Feb 14, 2024 | -14.06 |
| Feb 13, 2024 | -13.72 |
| Feb 12, 2024 | -13.64 |
| Feb 9, 2024 | -13.81 |
| Feb 8, 2024 | -13.30 |
| Feb 7, 2024 | -13.13 |
| Feb 6, 2024 | -12.96 |
| Feb 5, 2024 | -12.71 |
| Feb 2, 2024 | -12.96 |
| Feb 1, 2024 | -12.96 |
| Jan 31, 2024 | -12.71 |
| Jan 30, 2024 | -13.22 |
| Jan 29, 2024 | -13.30 |
| Jan 26, 2024 | -13.13 |
| Jan 25, 2024 | -13.72 |
| Jan 24, 2024 | -13.89 |
| Jan 23, 2024 | -13.81 |
| Jan 22, 2024 | -13.89 |
| Jan 19, 2024 | -13.81 |
| Jan 18, 2024 | -13.81 |
| Jan 17, 2024 | -13.66 |
| Jan 16, 2024 | -13.72 |
| Jan 12, 2024 | -13.39 |
| Jan 11, 2024 | -13.05 |
| Jan 10, 2024 | -13.39 |
| Jan 9, 2024 | -12.88 |
| Jan 8, 2024 | -12.71 |
| Jan 5, 2024 | -12.37 |
| Jan 4, 2024 | -12.46 |
| Jan 3, 2024 | -12.62 |
| Jan 2, 2024 | -13.30 |
| Dec 29, 2023 | -8.93 |
| Dec 28, 2023 | -8.46 |
| Dec 27, 2023 | -8.03 |
| Dec 26, 2023 | -8.88 |
| Dec 22, 2023 | -9.09 |
| Dec 21, 2023 | -9.14 |
| Dec 20, 2023 | -9.41 |
| Dec 19, 2023 | -9.25 |
| Dec 18, 2023 | -9.19 |
| Dec 15, 2023 | -9.72 |
| Dec 14, 2023 | -8.93 |
| Dec 13, 2023 | -7.93 |
| Dec 12, 2023 | -7.88 |
| Dec 11, 2023 | -8.19 |
| Dec 8, 2023 | -8.25 |
| Dec 7, 2023 | -8.25 |
| Dec 6, 2023 | -8.19 |
| Dec 5, 2023 | -8.83 |
| Dec 4, 2023 | -8.67 |
| Dec 1, 2023 | -9.09 |
| Nov 30, 2023 | -8.88 |
| Nov 29, 2023 | -8.67 |
| Nov 28, 2023 | -8.46 |
| Nov 27, 2023 | -8.93 |
| Nov 24, 2023 | -8.25 |
| Nov 22, 2023 | -7.98 |
| Nov 21, 2023 | -7.98 |
| Nov 20, 2023 | -8.40 |
| Nov 17, 2023 | -8.03 |
| Nov 16, 2023 | -8.03 |
| Nov 15, 2023 | -7.93 |
| Nov 14, 2023 | -7.61 |
| Nov 13, 2023 | -7.72 |
| Nov 10, 2023 | -7.88 |
| Nov 9, 2023 | -7.93 |
| Nov 8, 2023 | -9.46 |
| Nov 7, 2023 | -9.51 |
| Nov 6, 2023 | -9.46 |
| Nov 3, 2023 | -9.51 |
| Nov 2, 2023 | -10.09 |
| Nov 1, 2023 | -8.83 |
| Oct 31, 2023 | -8.67 |
| Oct 30, 2023 | -8.30 |
| Oct 27, 2023 | -8.14 |
| Oct 26, 2023 | -8.88 |
| Oct 25, 2023 | -8.83 |
| Oct 24, 2023 | -8.88 |
| Oct 23, 2023 | -8.72 |
| Oct 20, 2023 | -9.01 |
| Oct 19, 2023 | -8.93 |
| Oct 18, 2023 | -9.25 |
| Oct 17, 2023 | -9.09 |
| Oct 16, 2023 | -9.35 |
| Oct 13, 2023 | -9.25 |
| Oct 12, 2023 | -10.14 |
| Oct 11, 2023 | -10.25 |
| Oct 10, 2023 | -10.09 |
| Oct 9, 2023 | -10.25 |
| Oct 6, 2023 | -10.46 |
| Oct 5, 2023 | -10.46 |
| Oct 4, 2023 | -10.62 |
| Oct 3, 2023 | -10.88 |
| Oct 2, 2023 | -10.67 |
| Sep 29, 2023 | -10.98 |
| Sep 28, 2023 | -10.93 |
| Sep 27, 2023 | -11.58 |
| Sep 26, 2023 | -11.36 |
| Sep 25, 2023 | -11.58 |
| Sep 22, 2023 | -11.85 |
| Sep 21, 2023 | -11.90 |
| Sep 20, 2023 | -11.96 |
| Sep 19, 2023 | -12.17 |
| Sep 18, 2023 | -12.06 |
| Sep 15, 2023 | -11.96 |
| Sep 14, 2023 | -12.23 |
| Sep 13, 2023 | -11.96 |
| Sep 12, 2023 | -12.12 |
| Sep 11, 2023 | -12.28 |
| Sep 8, 2023 | -12.71 |
| Sep 7, 2023 | -12.50 |
| Sep 6, 2023 | -13.14 |
| Sep 5, 2023 | -13.58 |
| Sep 1, 2023 | -13.42 |
| Aug 31, 2023 | -12.87 |
| Aug 30, 2023 | -12.77 |
| Aug 29, 2023 | -12.77 |
| Aug 28, 2023 | -12.33 |
| Aug 25, 2023 | -12.33 |
| Aug 24, 2023 | -12.44 |
| Aug 23, 2023 | -12.44 |
| Aug 22, 2023 | -12.44 |
| Aug 21, 2023 | -12.39 |
| Aug 18, 2023 | -12.50 |
| Aug 17, 2023 | -12.33 |
| Aug 16, 2023 | -12.01 |
| Aug 15, 2023 | -12.39 |
| Aug 14, 2023 | -12.77 |
| Aug 11, 2023 | -12.71 |
| Aug 10, 2023 | -13.14 |
| Aug 9, 2023 | -13.25 |
| Aug 8, 2023 | -12.87 |
| Aug 7, 2023 | -13.14 |
| Aug 4, 2023 | -13.04 |
| Aug 3, 2023 | -12.33 |
| Aug 2, 2023 | -12.71 |
| Aug 1, 2023 | -12.93 |
| Jul 31, 2023 | -12.77 |
| Jul 28, 2023 | -12.90 |
| Jul 27, 2023 | -12.71 |
| Jul 26, 2023 | -12.17 |
| Jul 25, 2023 | -11.90 |
| Jul 24, 2023 | -12.31 |
| Jul 21, 2023 | -12.66 |
| Jul 20, 2023 | -12.84 |
| Jul 19, 2023 | -13.14 |
| Jul 18, 2023 | -13.36 |
| Jul 17, 2023 | -13.09 |
| Jul 14, 2023 | -13.14 |
| Jul 13, 2023 | -13.09 |
| Jul 12, 2023 | -12.44 |
| Jul 11, 2023 | -12.23 |
| Jul 10, 2023 | -12.06 |
| Jul 7, 2023 | -11.69 |
| Jul 6, 2023 | -11.85 |
| Jul 5, 2023 | -11.85 |
| Jul 3, 2023 | -11.63 |
| Jun 30, 2023 | -12.17 |
| Jun 29, 2023 | -11.01 |
| Jun 28, 2023 | -10.81 |
| Jun 27, 2023 | -11.05 |
| Jun 26, 2023 | -10.66 |
| Jun 23, 2023 | -11.50 |
| Jun 22, 2023 | -11.84 |
| Jun 21, 2023 | -11.30 |
| Jun 20, 2023 | -11.20 |
| Jun 16, 2023 | -11.25 |
| Jun 15, 2023 | -11.20 |
| Jun 14, 2023 | -11.05 |
| Jun 13, 2023 | -11.50 |
| Jun 12, 2023 | -11.50 |
| Jun 9, 2023 | -11.65 |
| Jun 8, 2023 | -10.96 |
| Jun 7, 2023 | -11.94 |
| Jun 6, 2023 | -12.63 |
| Jun 5, 2023 | -12.24 |
| Jun 2, 2023 | -12.24 |
| Jun 1, 2023 | -10.92 |
| May 31, 2023 | -10.22 |
| May 30, 2023 | -11.60 |
| May 26, 2023 | -11.60 |
| May 25, 2023 | -11.20 |
| May 24, 2023 | -11.01 |
| May 23, 2023 | -10.51 |
| May 22, 2023 | -10.51 |
| May 19, 2023 | -10.36 |
| May 18, 2023 | -10.17 |
| May 17, 2023 | -10.17 |
| May 16, 2023 | -10.17 |
| May 15, 2023 | -10.26 |
| May 12, 2023 | -9.77 |
| May 11, 2023 | -9.57 |
| May 10, 2023 | -9.80 |
| May 9, 2023 | -10.17 |
| May 8, 2023 | -9.59 |
| May 5, 2023 | -9.67 |
| May 4, 2023 | -9.13 |
| May 3, 2023 | -9.48 |
| May 2, 2023 | -9.38 |
| May 1, 2023 | -9.62 |
| Apr 28, 2023 | -9.52 |
| Apr 27, 2023 | -9.38 |
| Apr 26, 2023 | -9.08 |
| Apr 25, 2023 | -9.87 |
| Apr 24, 2023 | -9.67 |
| Apr 21, 2023 | -9.72 |
| Apr 20, 2023 | -9.72 |
| Apr 19, 2023 | -9.97 |
| Apr 18, 2023 | -10.22 |
| Apr 17, 2023 | -10.66 |
| Apr 14, 2023 | -10.56 |
| Apr 13, 2023 | -10.61 |
| Apr 12, 2023 | -10.56 |
| Apr 11, 2023 | -10.26 |
| Apr 10, 2023 | -10.41 |
| Apr 6, 2023 | -10.41 |
| Apr 5, 2023 | -10.12 |
| Apr 4, 2023 | -10.56 |
| Apr 3, 2023 | -10.61 |
| Mar 31, 2023 | -10.96 |
| Mar 30, 2023 | -10.07 |
| Mar 29, 2023 | -10.30 |
| Mar 28, 2023 | -10.16 |
| Mar 27, 2023 | -11.15 |
| Mar 24, 2023 | -10.16 |
| Mar 23, 2023 | -10.40 |
| Mar 22, 2023 | -9.46 |
| Mar 21, 2023 | -8.29 |
| Mar 20, 2023 | -8.48 |
| Mar 17, 2023 | -9.56 |
| Mar 16, 2023 | -9.04 |
| Mar 15, 2023 | -8.53 |
| Mar 14, 2023 | -8.76 |
| Mar 13, 2023 | -8.15 |
| Mar 10, 2023 | -8.99 |
| Mar 9, 2023 | -8.90 |
| Mar 8, 2023 | -9.46 |
| Mar 7, 2023 | -10.02 |
| Mar 6, 2023 | -11.20 |
| Mar 3, 2023 | -11.33 |
| Mar 2, 2023 | -11.10 |
| Mar 1, 2023 | -10.16 |
| Feb 28, 2023 | -9.93 |
| Feb 27, 2023 | -9.88 |
| Feb 24, 2023 | -10.21 |
| Feb 23, 2023 | -10.40 |
| Feb 22, 2023 | -10.49 |
| Feb 21, 2023 | -10.16 |
| Feb 17, 2023 | -10.51 |
| Feb 16, 2023 | -10.44 |
| Feb 15, 2023 | -10.77 |
| Feb 14, 2023 | -10.44 |
| Feb 13, 2023 | -10.21 |
| Feb 10, 2023 | -10.82 |
| Feb 9, 2023 | -10.86 |
| Feb 8, 2023 | -12.41 |
| Feb 7, 2023 | -12.17 |
| Feb 6, 2023 | -11.15 |
| Feb 3, 2023 | -11.43 |
| Feb 2, 2023 | -11.19 |
| Feb 1, 2023 | -11.24 |
| Jan 31, 2023 | -11.43 |
| Jan 30, 2023 | -11.33 |
| Jan 27, 2023 | -11.10 |
| Jan 26, 2023 | -10.86 |
| Jan 25, 2023 | -10.86 |
| Jan 24, 2023 | -11.10 |
| Jan 23, 2023 | -10.77 |
| Jan 20, 2023 | -10.44 |
| Jan 19, 2023 | -10.16 |
| Jan 18, 2023 | -10.16 |
| Jan 17, 2023 | -10.72 |
| Jan 13, 2023 | -10.96 |
| Jan 12, 2023 | -11.01 |
| Jan 11, 2023 | -10.54 |
| Jan 10, 2023 | -9.37 |
| Jan 9, 2023 | -9.37 |
| Jan 6, 2023 | -9.28 |
| Jan 5, 2023 | -8.88 |
| Jan 4, 2023 | -8.71 |
| Jan 3, 2023 | -8.48 |
| Dec 30, 2022 | -5.74 |
| Dec 29, 2022 | -5.74 |
| Dec 28, 2022 | -5.53 |
| Dec 27, 2022 | -5.59 |
| Dec 23, 2022 | -5.95 |
| Dec 22, 2022 | -6.20 |
| Dec 21, 2022 | -6.36 |
| Dec 20, 2022 | -5.53 |
| Dec 19, 2022 | -5.78 |
| Dec 16, 2022 | -5.74 |
| Dec 15, 2022 | -5.78 |
| Dec 14, 2022 | -5.74 |
| Dec 13, 2022 | -5.82 |
| Dec 12, 2022 | -5.95 |
| Dec 9, 2022 | -6.15 |
| Dec 8, 2022 | -6.15 |
| Dec 7, 2022 | -5.99 |
| Dec 6, 2022 | -6.07 |
| Dec 5, 2022 | -6.07 |
| Dec 2, 2022 | -6.36 |
| Dec 1, 2022 | -6.51 |
| Nov 30, 2022 | -6.53 |
| Nov 29, 2022 | -6.57 |
| Nov 28, 2022 | -7.24 |
| Nov 25, 2022 | -7.41 |
| Nov 23, 2022 | -7.49 |
| Nov 22, 2022 | -7.53 |
| Nov 21, 2022 | -6.49 |
| Nov 18, 2022 | -6.15 |
| Nov 17, 2022 | -6.03 |
| Nov 16, 2022 | -5.74 |
| Nov 15, 2022 | -6.20 |
| Nov 14, 2022 | -7.62 |
| Nov 11, 2022 | -6.07 |
| Nov 10, 2022 | -5.95 |
| Nov 9, 2022 | -6.07 |
| Nov 8, 2022 | -6.28 |
| Nov 7, 2022 | -6.40 |
| Nov 4, 2022 | -6.29 |
| Nov 3, 2022 | -6.28 |
| Nov 2, 2022 | -6.57 |
| Nov 1, 2022 | -6.49 |
| Oct 31, 2022 | -6.36 |
| Oct 28, 2022 | -6.93 |
| Oct 27, 2022 | -7.07 |
| Oct 26, 2022 | -7.03 |
| Oct 25, 2022 | -7.03 |
| Oct 24, 2022 | -6.45 |
| Oct 21, 2022 | -7.07 |
| Oct 20, 2022 | -6.95 |
| Oct 19, 2022 | -6.99 |
| Oct 18, 2022 | -6.91 |
| Oct 17, 2022 | -7.03 |
| Oct 14, 2022 | -6.91 |
| Oct 13, 2022 | -6.49 |
| Oct 12, 2022 | -6.03 |
| Oct 11, 2022 | -5.99 |
| Oct 10, 2022 | -6.45 |
| Oct 7, 2022 | -6.36 |
| Oct 6, 2022 | -7.28 |
| Oct 5, 2022 | -8.33 |
| Oct 4, 2022 | -8.28 |
| Oct 3, 2022 | -7.74 |
| Sep 30, 2022 | -7.91 |
| Sep 29, 2022 | -6.98 |
| Sep 28, 2022 | -7.14 |
| Sep 27, 2022 | -6.62 |
| Sep 26, 2022 | -6.54 |
| Sep 23, 2022 | -6.11 |
| Sep 22, 2022 | -6.54 |
| Sep 21, 2022 | -7.57 |
| Sep 20, 2022 | -7.41 |
| Sep 19, 2022 | -8.13 |
| Sep 16, 2022 | -8.41 |
| Sep 15, 2022 | -9.08 |
| Sep 14, 2022 | -9.04 |
| Sep 13, 2022 | -8.80 |
| Sep 12, 2022 | -8.76 |
| Sep 9, 2022 | -9.30 |
| Sep 8, 2022 | -8.88 |
| Sep 7, 2022 | -9.12 |
| Sep 6, 2022 | -8.96 |
| Sep 2, 2022 | -8.56 |
| Sep 1, 2022 | -9.28 |
| Aug 31, 2022 | -9.83 |
| Aug 30, 2022 | -10.78 |
| Aug 29, 2022 | -9.20 |
| Aug 26, 2022 | -8.72 |
| Aug 25, 2022 | -9.55 |
| Aug 24, 2022 | -8.64 |
| Aug 23, 2022 | -8.17 |
| Aug 22, 2022 | -7.45 |
| Aug 19, 2022 | -7.34 |
| Aug 18, 2022 | -7.41 |
| Aug 17, 2022 | -7.26 |
| Aug 16, 2022 | -7.02 |
| Aug 15, 2022 | -7.06 |
| Aug 12, 2022 | -7.69 |
| Aug 11, 2022 | -7.49 |
| Aug 10, 2022 | -7.22 |
| Aug 9, 2022 | -7.18 |
| Aug 8, 2022 | -7.81 |
| Aug 5, 2022 | -7.97 |
| Aug 4, 2022 | -7.81 |
| Aug 3, 2022 | -7.53 |
| Aug 2, 2022 | -7.63 |
| Aug 1, 2022 | -7.38 |
| Jul 29, 2022 | -6.98 |
| Jul 28, 2022 | -6.82 |
| Jul 27, 2022 | -7.06 |
| Jul 26, 2022 | -6.82 |
| Jul 25, 2022 | -7.10 |
| Jul 22, 2022 | -7.53 |
| Jul 21, 2022 | -8.37 |
| Jul 20, 2022 | -7.93 |
| Jul 19, 2022 | -7.61 |
| Jul 18, 2022 | -7.38 |
| Jul 15, 2022 | -6.86 |
| Jul 14, 2022 | -6.94 |
| Jul 13, 2022 | -6.78 |
| Jul 12, 2022 | -6.07 |
| Jul 11, 2022 | -6.23 |
| Jul 8, 2022 | -6.11 |
| Jul 7, 2022 | -6.38 |
| Jul 6, 2022 | -6.31 |
| Jul 5, 2022 | -6.46 |
| Jul 1, 2022 | -5.87 |
| Jun 30, 2022 | -5.47 |
| Jun 29, 2022 | -5.79 |
| Jun 28, 2022 | -6.13 |
| Jun 27, 2022 | -6.30 |
| Jun 24, 2022 | -5.75 |
| Jun 23, 2022 | -5.24 |
| Jun 22, 2022 | -4.86 |
| Jun 21, 2022 | -4.95 |
| Jun 17, 2022 | -4.90 |
| Jun 16, 2022 | -4.78 |
| Jun 15, 2022 | -4.78 |
| Jun 14, 2022 | -4.31 |
| Jun 13, 2022 | -4.35 |
| Jun 10, 2022 | -4.65 |
| Jun 9, 2022 | -4.56 |
| Jun 8, 2022 | -4.65 |
| Jun 7, 2022 | -4.69 |
| Jun 6, 2022 | -4.95 |
| Jun 3, 2022 | -4.80 |
| Jun 2, 2022 | -4.82 |
| Jun 1, 2022 | -4.56 |
| May 31, 2022 | -5.12 |
| May 27, 2022 | -5.31 |
| May 26, 2022 | -5.33 |
| May 25, 2022 | -5.37 |
| May 24, 2022 | -5.24 |
| May 23, 2022 | -4.73 |
| May 20, 2022 | -5.16 |
| May 19, 2022 | -5.45 |
| May 18, 2022 | -5.45 |
| May 17, 2022 | -6.26 |
| May 16, 2022 | -5.71 |
| May 13, 2022 | -4.73 |
| May 12, 2022 | -3.54 |
| May 11, 2022 | -5.71 |
| May 10, 2022 | -6.30 |
| May 9, 2022 | -6.22 |
| May 6, 2022 | -6.43 |
| May 5, 2022 | -6.69 |
| May 4, 2022 | -7.24 |
| May 3, 2022 | -7.58 |
| May 2, 2022 | -6.81 |
| Apr 29, 2022 | -6.52 |
| Apr 28, 2022 | -6.64 |
| Apr 27, 2022 | -6.39 |
| Apr 26, 2022 | -6.43 |
| Apr 25, 2022 | -6.73 |
| Apr 22, 2022 | -7.15 |
| Apr 21, 2022 | -6.39 |
| Apr 20, 2022 | -6.60 |
| Apr 19, 2022 | -6.79 |
| Apr 18, 2022 | -6.86 |
| Apr 14, 2022 | -6.69 |
| Apr 13, 2022 | -7.41 |
| Apr 12, 2022 | -7.07 |
| Apr 11, 2022 | -7.75 |
| Apr 8, 2022 | -8.47 |
| Apr 7, 2022 | -8.47 |
| Apr 6, 2022 | -8.90 |
| Apr 5, 2022 | -9.06 |
| Apr 4, 2022 | -8.94 |
| Apr 1, 2022 | -8.39 |
| Mar 31, 2022 | -8.30 |
| Mar 30, 2022 | -4.78 |
| Mar 29, 2022 | -5.13 |
| Mar 28, 2022 | -4.95 |
| Mar 25, 2022 | -5.00 |
| Mar 24, 2022 | -4.95 |
| Mar 23, 2022 | -4.58 |
| Mar 22, 2022 | -5.25 |
| Mar 21, 2022 | -5.13 |
| Mar 18, 2022 | -4.98 |
| Mar 17, 2022 | -4.38 |
| Mar 16, 2022 | -4.06 |
| Mar 15, 2022 | -3.64 |
| Mar 14, 2022 | -3.54 |
| Mar 11, 2022 | -4.11 |
| Mar 10, 2022 | -4.53 |
| Mar 9, 2022 | -6.02 |
| Mar 8, 2022 | -5.95 |
| Mar 7, 2022 | -6.05 |
| Mar 4, 2022 | -5.60 |
| Mar 3, 2022 | -6.10 |
| Mar 2, 2022 | -6.47 |
| Mar 1, 2022 | -6.67 |
| Feb 28, 2022 | -6.84 |
| Feb 25, 2022 | -6.62 |
| Feb 24, 2022 | -6.74 |
| Feb 23, 2022 | -6.39 |
| Feb 22, 2022 | -6.30 |
| Feb 18, 2022 | -6.69 |
| Feb 17, 2022 | -7.07 |
| Feb 16, 2022 | -7.59 |
| Feb 15, 2022 | -7.64 |
| Feb 14, 2022 | -7.31 |
| Feb 11, 2022 | -7.69 |
| Feb 10, 2022 | -7.88 |
| Feb 9, 2022 | -7.93 |
| Feb 8, 2022 | -7.88 |
| Feb 7, 2022 | -8.11 |
| Feb 4, 2022 | -7.88 |
| Feb 3, 2022 | -7.49 |
| Feb 2, 2022 | -7.96 |
| Feb 1, 2022 | -8.26 |
| Jan 31, 2022 | -8.31 |
| Jan 28, 2022 | -7.86 |
| Jan 27, 2022 | -7.51 |
| Jan 26, 2022 | -8.18 |
| Jan 25, 2022 | -8.50 |
| Jan 24, 2022 | -8.68 |
| Jan 21, 2022 | -8.38 |
| Jan 20, 2022 | -9.03 |
| Jan 19, 2022 | -9.08 |
| Jan 18, 2022 | -10.12 |
| Jan 14, 2022 | -10.91 |
| Jan 13, 2022 | -10.22 |
| Jan 12, 2022 | -10.66 |
| Jan 11, 2022 | -10.52 |
| Jan 10, 2022 | -10.12 |
| Jan 7, 2022 | -9.97 |
| Jan 6, 2022 | -10.09 |
| Jan 5, 2022 | -10.37 |
| Jan 4, 2022 | -11.11 |
| Jan 3, 2022 | -11.78 |
| Dec 31, 2021 | -9.65 |
| Dec 30, 2021 | -13.17 |
| Dec 29, 2021 | -12.86 |
| Dec 28, 2021 | -13.08 |
| Dec 27, 2021 | -13.51 |
| Dec 23, 2021 | -13.76 |
| Dec 22, 2021 | -14.19 |
| Dec 21, 2021 | -14.50 |
| Dec 20, 2021 | -13.48 |
| Dec 17, 2021 | -13.42 |
| Dec 16, 2021 | -13.94 |
| Dec 15, 2021 | -15.52 |
| Dec 14, 2021 | -14.28 |
| Dec 13, 2021 | -13.85 |
| Dec 10, 2021 | -15.12 |
| Dec 9, 2021 | -14.96 |
| Dec 8, 2021 | -15.52 |
| Dec 7, 2021 | -14.16 |
| Dec 6, 2021 | -13.39 |
| Dec 3, 2021 | -13.08 |
| Dec 2, 2021 | -12.89 |
| Dec 1, 2021 | -12.89 |
| Nov 30, 2021 | -13.60 |
| Nov 29, 2021 | -13.42 |
| Nov 26, 2021 | -13.30 |
| Nov 24, 2021 | -13.85 |
| Nov 23, 2021 | -13.85 |
| Nov 22, 2021 | -14.71 |
| Nov 19, 2021 | -14.53 |
| Nov 18, 2021 | -15.21 |
| Nov 17, 2021 | -16.17 |
| Nov 16, 2021 | -16.57 |
| Nov 15, 2021 | -16.41 |
| Nov 12, 2021 | -17.31 |
| Nov 11, 2021 | -19.50 |
| Nov 10, 2021 | -24.68 |
| Nov 9, 2021 | -25.18 |
| Nov 8, 2021 | -25.82 |
| Nov 5, 2021 | -26.04 |
| Nov 4, 2021 | -25.36 |
| Nov 3, 2021 | -25.67 |
| Nov 2, 2021 | -25.27 |
| Nov 1, 2021 | -27.43 |
| Oct 29, 2021 | -25.24 |
| Oct 28, 2021 | -24.93 |
| Oct 27, 2021 | -25.11 |
| Oct 26, 2021 | -24.96 |
| Oct 25, 2021 | -24.07 |
| Oct 22, 2021 | -24.22 |
| Oct 21, 2021 | -24.40 |
| Oct 20, 2021 | -24.22 |
| Oct 19, 2021 | -24.90 |
| Oct 18, 2021 | -24.84 |
| Oct 15, 2021 | -24.31 |
| Oct 14, 2021 | -24.65 |
| Oct 13, 2021 | -24.16 |
| Oct 12, 2021 | -23.73 |
| Oct 11, 2021 | -23.42 |
| Oct 8, 2021 | -23.76 |
| Oct 7, 2021 | -23.66 |
| Oct 6, 2021 | -23.51 |
| Oct 5, 2021 | -23.60 |
| Oct 4, 2021 | -23.79 |
| Oct 1, 2021 | -23.94 |
| Sep 30, 2021 | -23.08 |
| Sep 29, 2021 | -17.91 |
| Sep 28, 2021 | -18.40 |
| Sep 27, 2021 | -19.60 |
| Sep 24, 2021 | -19.58 |
| Sep 23, 2021 | -19.39 |
| Sep 22, 2021 | -19.32 |
| Sep 21, 2021 | -18.91 |
| Sep 20, 2021 | -17.66 |
| Sep 17, 2021 | -18.77 |
| Sep 16, 2021 | -19.25 |
| Sep 15, 2021 | -18.81 |
| Sep 14, 2021 | -18.58 |
| Sep 13, 2021 | -18.26 |
| Sep 10, 2021 | -18.30 |
| Sep 9, 2021 | -18.10 |
| Sep 8, 2021 | -17.75 |
| Sep 7, 2021 | -18.19 |
| Sep 3, 2021 | -18.37 |
| Sep 2, 2021 | -19.23 |
| Sep 1, 2021 | -19.58 |
| Aug 31, 2021 | -18.95 |
| Aug 30, 2021 | -18.58 |
| Aug 27, 2021 | -18.30 |
| Aug 26, 2021 | -17.98 |
| Aug 25, 2021 | -18.28 |
| Aug 24, 2021 | -18.40 |
| Aug 23, 2021 | -18.21 |
| Aug 20, 2021 | -17.70 |
| Aug 19, 2021 | -17.12 |
| Aug 18, 2021 | -17.45 |
| Aug 17, 2021 | -17.38 |
| Aug 16, 2021 | -17.77 |
| Aug 13, 2021 | -18.26 |
| Aug 12, 2021 | -19.32 |
| Aug 11, 2021 | -19.09 |
| Aug 10, 2021 | -19.35 |
| Aug 9, 2021 | -19.00 |
| Aug 6, 2021 | -18.56 |
| Aug 5, 2021 | -19.02 |
| Aug 4, 2021 | -19.83 |
| Aug 3, 2021 | -19.16 |
| Aug 2, 2021 | -19.53 |
| Jul 30, 2021 | -19.37 |
| Jul 29, 2021 | -19.30 |
| Jul 28, 2021 | -18.21 |
| Jul 27, 2021 | -17.52 |
| Jul 26, 2021 | -17.21 |
| Jul 23, 2021 | -17.24 |
| Jul 22, 2021 | -17.15 |
| Jul 21, 2021 | -17.47 |
| Jul 20, 2021 | -16.98 |
| Jul 19, 2021 | -16.40 |
| Jul 16, 2021 | -16.13 |
| Jul 15, 2021 | -16.66 |
| Jul 14, 2021 | -17.28 |
| Jul 13, 2021 | -17.08 |
| Jul 12, 2021 | -17.38 |
| Jul 9, 2021 | -17.33 |
| Jul 8, 2021 | -16.73 |
| Jul 7, 2021 | -17.03 |
| Jul 6, 2021 | -17.12 |
| Jul 2, 2021 | -17.96 |
| Jul 1, 2021 | -18.07 |
| Jun 30, 2021 | -17.91 |
| Jun 29, 2021 | -17.90 |
| Jun 28, 2021 | -17.74 |
| Jun 25, 2021 | -18.00 |
| Jun 24, 2021 | -17.67 |
| Jun 23, 2021 | -16.98 |
| Jun 22, 2021 | -16.16 |
| Jun 21, 2021 | -16.61 |
| Jun 18, 2021 | -16.56 |
| Jun 17, 2021 | -15.58 |
| Jun 16, 2021 | -15.93 |
| Jun 15, 2021 | -16.26 |
| Jun 14, 2021 | -16.28 |
| Jun 11, 2021 | -16.05 |
| Jun 10, 2021 | -15.72 |
| Jun 9, 2021 | -15.82 |
| Jun 8, 2021 | -16.61 |
| Jun 7, 2021 | -16.00 |
| Jun 4, 2021 | -15.93 |
| Jun 3, 2021 | -16.12 |
| Jun 2, 2021 | -16.23 |
| Jun 1, 2021 | -16.42 |
| May 28, 2021 | -15.82 |
| May 27, 2021 | -16.28 |
| May 26, 2021 | -16.70 |
| May 25, 2021 | -16.26 |
| May 24, 2021 | -16.51 |
| May 21, 2021 | -17.05 |
| May 20, 2021 | -17.05 |
| May 19, 2021 | -16.93 |
| May 18, 2021 | -16.86 |
| May 17, 2021 | -16.49 |
| May 14, 2021 | -17.49 |
| May 13, 2021 | -16.61 |
| May 12, 2021 | -15.07 |
| May 11, 2021 | -15.68 |
| May 10, 2021 | -16.33 |
| May 7, 2021 | -17.21 |
| May 6, 2021 | -17.65 |
| May 5, 2021 | -17.30 |
| May 4, 2021 | -20.69 |
| May 3, 2021 | -21.38 |
| Apr 30, 2021 | -21.55 |
| Apr 29, 2021 | -20.29 |
| Apr 28, 2021 | -20.67 |
| Apr 27, 2021 | -21.80 |
| Apr 26, 2021 | -20.99 |
| Apr 23, 2021 | -18.02 |
| Apr 22, 2021 | -17.72 |
| Apr 21, 2021 | -17.42 |
| Apr 20, 2021 | -16.56 |
| Apr 19, 2021 | -17.44 |
| Apr 16, 2021 | -17.44 |
| Apr 15, 2021 | -17.30 |
| Apr 14, 2021 | -17.88 |
| Apr 13, 2021 | -17.95 |
| Apr 12, 2021 | -18.28 |
| Apr 9, 2021 | -18.76 |
| Apr 8, 2021 | -18.88 |
| Apr 7, 2021 | -18.16 |
| Apr 6, 2021 | -18.37 |
| Apr 5, 2021 | -19.18 |
| Apr 1, 2021 | -18.60 |
| Mar 31, 2021 | -17.86 |
| Mar 30, 2021 | -37.53 |
| Mar 29, 2021 | -36.84 |
| Mar 26, 2021 | -40.25 |
| Mar 25, 2021 | -39.99 |
| Mar 24, 2021 | -38.10 |
| Mar 23, 2021 | -40.94 |
| Mar 22, 2021 | -42.93 |
| Mar 19, 2021 | -43.40 |
| Mar 18, 2021 | -42.72 |
| Mar 17, 2021 | -46.24 |
| Mar 16, 2021 | -54.47 |
| Mar 15, 2021 | -54.79 |
| Mar 12, 2021 | -54.84 |
| Mar 11, 2021 | -57.57 |
| Mar 10, 2021 | -56.36 |
| Mar 9, 2021 | -57.10 |
| Mar 8, 2021 | -53.63 |
| Mar 5, 2021 | -52.90 |
| Mar 4, 2021 | -54.00 |
| Mar 3, 2021 | -61.66 |
| Mar 2, 2021 | -64.60 |
| Mar 1, 2021 | -67.90 |
| Feb 26, 2021 | -59.88 |
| Feb 25, 2021 | -59.30 |
| Feb 24, 2021 | -64.39 |
| Feb 23, 2021 | -62.40 |
| Feb 22, 2021 | -65.91 |
| Feb 19, 2021 | -70.95 |
| Feb 18, 2021 | -69.01 |
| Feb 17, 2021 | -67.64 |
| Feb 16, 2021 | -72.84 |
| Feb 12, 2021 | -71.63 |
| Feb 11, 2021 | -70.00 |
| Feb 10, 2021 | -70.53 |
| Feb 9, 2021 | -74.20 |
| Feb 8, 2021 | -74.78 |
| Feb 5, 2021 | -65.44 |
| Feb 4, 2021 | -64.44 |
| Feb 3, 2021 | -60.40 |
| Feb 2, 2021 | -57.83 |
| Feb 1, 2021 | -59.19 |
| Jan 29, 2021 | -56.78 |
| Jan 28, 2021 | -57.62 |
| Jan 27, 2021 | -54.89 |
| Jan 26, 2021 | -55.52 |
| Jan 25, 2021 | -57.73 |
| Jan 22, 2021 | -57.67 |
| Jan 21, 2021 | -57.83 |
| Jan 20, 2021 | -59.46 |
| Jan 19, 2021 | -62.45 |
| Jan 15, 2021 | -60.45 |
| Jan 14, 2021 | -59.14 |
| Jan 13, 2021 | -59.93 |
| Jan 12, 2021 | -57.67 |
| Jan 11, 2021 | -58.09 |
| Jan 8, 2021 | -57.36 |
| Jan 7, 2021 | -58.83 |
| Jan 6, 2021 | -59.98 |
| Jan 5, 2021 | -58.62 |
| Jan 4, 2021 | -57.20 |
| Dec 31, 2020 | -55.86 |
| Dec 30, 2020 | -52.72 |
| Dec 29, 2020 | -50.49 |
| Dec 28, 2020 | -51.08 |
| Dec 24, 2020 | -47.85 |
| Dec 23, 2020 | -46.51 |
| Dec 22, 2020 | -44.77 |
| Dec 21, 2020 | -46.71 |
| Dec 18, 2020 | -46.46 |
| Dec 17, 2020 | -44.72 |
| Dec 16, 2020 | -43.18 |
| Dec 15, 2020 | -44.43 |
| Dec 14, 2020 | -44.28 |
| Dec 11, 2020 | -45.22 |
| Dec 10, 2020 | -46.02 |
| Dec 9, 2020 | -44.33 |
| Dec 8, 2020 | -45.67 |
| Dec 7, 2020 | -45.87 |
| Dec 4, 2020 | -46.61 |
| Dec 3, 2020 | -46.81 |
| Dec 2, 2020 | -45.97 |
| Dec 1, 2020 | -47.13 |
| Nov 30, 2020 | -45.32 |
| Nov 27, 2020 | -46.07 |
| Nov 25, 2020 | -47.51 |
| Nov 24, 2020 | -49.79 |
| Nov 23, 2020 | -49.35 |
| Nov 20, 2020 | -47.76 |
| Nov 19, 2020 | -44.82 |
| Nov 18, 2020 | -44.63 |
| Nov 17, 2020 | -46.41 |
| Nov 16, 2020 | -47.90 |
| Nov 13, 2020 | -42.74 |
| Nov 12, 2020 | -40.95 |
| Nov 11, 2020 | -41.49 |
| Nov 10, 2020 | -40.85 |
| Nov 9, 2020 | -40.90 |
| Nov 6, 2020 | -41.25 |
| Nov 5, 2020 | -41.15 |
| Nov 4, 2020 | -38.76 |
| Nov 3, 2020 | -38.41 |
| Nov 2, 2020 | -33.99 |
| Oct 30, 2020 | -32.50 |
| Oct 29, 2020 | -35.04 |
| Oct 28, 2020 | -33.15 |
| Oct 27, 2020 | -36.92 |
| Oct 26, 2020 | -35.23 |
| Oct 23, 2020 | -37.02 |
| Oct 22, 2020 | -37.07 |
| Oct 21, 2020 | -36.97 |
| Oct 20, 2020 | -36.38 |
| Oct 19, 2020 | -31.56 |
| Oct 16, 2020 | -31.76 |
| Oct 15, 2020 | -32.80 |
| Oct 14, 2020 | -32.45 |
| Oct 13, 2020 | -33.59 |
| Oct 12, 2020 | -32.30 |
| Oct 9, 2020 | -31.66 |
| Oct 8, 2020 | -32.80 |
| Oct 7, 2020 | -33.20 |
| Oct 6, 2020 | -31.86 |
| Oct 5, 2020 | -32.70 |
| Oct 2, 2020 | -30.61 |
| Oct 1, 2020 | -31.01 |
| Sep 30, 2020 | -29.67 |
| Sep 29, 2020 | -77.22 |
| Sep 28, 2020 | -75.28 |
| Sep 25, 2020 | -76.06 |
| Sep 24, 2020 | -72.68 |
| Sep 23, 2020 | -69.18 |
| Sep 22, 2020 | -70.09 |
| Sep 21, 2020 | -70.48 |
| Sep 18, 2020 | -73.46 |
| Sep 17, 2020 | -74.63 |
| Sep 16, 2020 | -78.39 |
| Sep 15, 2020 | -75.02 |
| Sep 14, 2020 | -71.26 |
| Sep 11, 2020 | -67.88 |
| Sep 10, 2020 | -71.39 |
| Sep 9, 2020 | -70.35 |
| Sep 8, 2020 | -66.33 |
| Sep 4, 2020 | -68.27 |
| Sep 3, 2020 | -68.40 |
| Sep 2, 2020 | -74.37 |
| Sep 1, 2020 | -74.50 |
| Aug 31, 2020 | -70.09 |
| Aug 28, 2020 | -68.14 |
| Aug 27, 2020 | -68.27 |
| Aug 26, 2020 | -70.87 |
| Aug 25, 2020 | -70.74 |
| Aug 24, 2020 | -70.09 |
| Aug 21, 2020 | -73.20 |
| Aug 20, 2020 | -73.33 |
| Aug 19, 2020 | -74.24 |
| Aug 18, 2020 | -74.37 |
| Aug 17, 2020 | -72.75 |
| Aug 14, 2020 | -75.41 |
| Aug 13, 2020 | -80.86 |
| Aug 12, 2020 | -79.69 |
| Aug 11, 2020 | -96.68 |
| Aug 10, 2020 | -95.13 |
| Aug 7, 2020 | -90.97 |
| Aug 6, 2020 | -89.42 |
| Aug 5, 2020 | -92.92 |
| Aug 4, 2020 | -85.40 |
| Aug 3, 2020 | -83.97 |
| Jul 31, 2020 | -83.32 |
| Jul 30, 2020 | -83.19 |
| Jul 29, 2020 | -81.37 |
| Jul 28, 2020 | -80.73 |
| Jul 27, 2020 | -84.49 |
| Jul 24, 2020 | -81.63 |
| Jul 23, 2020 | -81.76 |
| Jul 22, 2020 | -84.36 |
| Jul 21, 2020 | -85.40 |
| Jul 20, 2020 | -87.86 |
| Jul 17, 2020 | -84.10 |
| Jul 16, 2020 | -83.19 |
| Jul 15, 2020 | -84.88 |
| Jul 14, 2020 | -81.76 |
| Jul 13, 2020 | -81.89 |
| Jul 10, 2020 | -92.53 |
| Jul 9, 2020 | -92.01 |
| Jul 8, 2020 | -92.40 |
| Jul 7, 2020 | -90.71 |
| Jul 6, 2020 | -94.35 |
| Jul 2, 2020 | -86.17 |
| Jul 1, 2020 | -81.89 |
| Jun 30, 2020 | -86.30 |
| Jun 29, 2020 | -85.05 |
| Jun 26, 2020 | -84.13 |
| Jun 25, 2020 | -83.44 |
| Jun 24, 2020 | -80.22 |
| Jun 23, 2020 | -79.07 |
| Jun 22, 2020 | -76.66 |
| Jun 19, 2020 | -79.65 |
| Jun 18, 2020 | -81.83 |
| Jun 17, 2020 | -84.82 |
| Jun 16, 2020 | -84.36 |
| Jun 15, 2020 | -84.13 |
| Jun 12, 2020 | -80.57 |
| Jun 11, 2020 | -81.60 |
| Jun 10, 2020 | -86.43 |
| Jun 9, 2020 | -85.28 |
| Jun 8, 2020 | -84.13 |
| Jun 5, 2020 | -79.99 |
| Jun 4, 2020 | -73.89 |
| Jun 3, 2020 | -76.89 |
| Jun 2, 2020 | -76.54 |
| Jun 1, 2020 | -71.36 |
| May 29, 2020 | -68.49 |
| May 28, 2020 | -66.30 |
| May 27, 2020 | -70.33 |
| May 26, 2020 | -72.86 |
| May 22, 2020 | -78.73 |
| May 21, 2020 | -77.58 |
| May 20, 2020 | -81.37 |
| May 19, 2020 | -80.57 |
| May 18, 2020 | -80.91 |
| May 15, 2020 | -75.28 |
| May 14, 2020 | -74.12 |
| May 13, 2020 | -68.95 |
| May 12, 2020 | -80.68 |
| May 11, 2020 | -87.58 |
| May 8, 2020 | -84.02 |
| May 7, 2020 | -79.53 |
| May 6, 2020 | -71.94 |
| May 5, 2020 | -68.60 |
| May 4, 2020 | -65.61 |
| May 1, 2020 | -67.80 |
| Apr 30, 2020 | -68.49 |
| Apr 29, 2020 | -69.35 |
| Apr 28, 2020 | -65.27 |
| Apr 27, 2020 | -57.21 |
| Apr 24, 2020 | -54.45 |
| Apr 23, 2020 | -52.15 |
| Apr 22, 2020 | -49.62 |
| Apr 21, 2020 | -44.91 |
| Apr 20, 2020 | -49.97 |
| Apr 17, 2020 | -53.19 |
| Apr 16, 2020 | -51.12 |
| Apr 15, 2020 | -46.98 |
| Apr 14, 2020 | -42.26 |
| Apr 13, 2020 | -39.73 |
| Apr 9, 2020 | -45.60 |
| Apr 8, 2020 | -35.13 |
| Apr 7, 2020 | -32.83 |
| Apr 6, 2020 | -30.30 |
| Apr 3, 2020 | -22.13 |
| Apr 2, 2020 | -28.92 |
| Apr 1, 2020 | -32.94 |
| Mar 31, 2020 | -36.85 |
| Mar 30, 2020 | -19.43 |
| Mar 27, 2020 | -22.06 |
| Mar 26, 2020 | -23.67 |
| Mar 25, 2020 | -21.16 |
| Mar 24, 2020 | -19.61 |
| Mar 23, 2020 | -15.14 |
| Mar 20, 2020 | -22.71 |
| Mar 19, 2020 | -22.95 |
| Mar 18, 2020 | -19.19 |
| Mar 17, 2020 | -24.74 |
| Mar 16, 2020 | -26.65 |
| Mar 13, 2020 | -33.33 |
| Mar 12, 2020 | -34.94 |
| Mar 11, 2020 | -32.43 |
| Mar 10, 2020 | -37.62 |
| Mar 9, 2020 | -35.18 |
| Mar 6, 2020 | -39.41 |
| Mar 5, 2020 | -43.94 |
| Mar 4, 2020 | -44.12 |
| Mar 3, 2020 | -44.12 |
| Mar 2, 2020 | -45.67 |
| Feb 28, 2020 | -47.23 |
| Feb 27, 2020 | -50.21 |
| Feb 26, 2020 | -51.70 |
| Feb 25, 2020 | -51.46 |
| Feb 24, 2020 | -51.46 |
| Feb 21, 2020 | -53.01 |
| Feb 20, 2020 | -53.61 |
| Feb 19, 2020 | -54.14 |
| Feb 18, 2020 | -59.27 |
| Feb 14, 2020 | -56.59 |
| Feb 13, 2020 | -55.28 |
| Feb 12, 2020 | -53.61 |
| Feb 11, 2020 | -52.89 |
| Feb 10, 2020 | -52.71 |
| Feb 7, 2020 | -51.88 |
| Feb 6, 2020 | -52.00 |
| Feb 5, 2020 | -52.65 |
| Feb 4, 2020 | -53.37 |
| Feb 3, 2020 | -49.01 |
| Jan 31, 2020 | -49.19 |
| Jan 30, 2020 | -50.45 |
| Jan 29, 2020 | -51.22 |
| Jan 28, 2020 | -50.57 |
| Jan 27, 2020 | -48.54 |
| Jan 24, 2020 | -57.72 |
| Jan 23, 2020 | -57.72 |
| Jan 22, 2020 | -58.44 |
| Jan 21, 2020 | -58.08 |
| Jan 17, 2020 | -56.35 |
| Jan 16, 2020 | -50.15 |
| Jan 15, 2020 | -51.10 |
| Jan 14, 2020 | -52.95 |
| Jan 13, 2020 | -53.19 |
| Jan 10, 2020 | -51.82 |
| Jan 9, 2020 | -51.22 |
| Jan 8, 2020 | -47.05 |
| Jan 7, 2020 | -44.00 |
| Jan 6, 2020 | -43.17 |
| Jan 3, 2020 | -42.87 |
| Jan 2, 2020 | -44.06 |
| Dec 31, 2019 | -43.41 |
| Dec 30, 2019 | -32.51 |
| Dec 27, 2019 | -32.42 |
| Dec 26, 2019 | -31.59 |
| Dec 24, 2019 | -31.36 |
| Dec 23, 2019 | -30.16 |
| Dec 20, 2019 | -31.31 |
| Dec 19, 2019 | -32.93 |
| Dec 18, 2019 | -34.04 |
| Dec 17, 2019 | -34.18 |
| Dec 16, 2019 | -34.18 |
| Dec 13, 2019 | -35.98 |
| Dec 12, 2019 | -35.84 |
| Dec 11, 2019 | -36.35 |
| Dec 10, 2019 | -33.30 |
| Dec 9, 2019 | -36.17 |
| Dec 6, 2019 | -33.25 |
| Dec 5, 2019 | -32.75 |
| Dec 4, 2019 | -30.76 |
| Dec 3, 2019 | -31.08 |
| Dec 2, 2019 | -30.80 |
| Nov 29, 2019 | -30.66 |
| Nov 27, 2019 | -30.30 |
| Nov 26, 2019 | -30.39 |
| Nov 25, 2019 | -31.08 |
| Nov 22, 2019 | -30.39 |
| Nov 21, 2019 | -28.31 |
| Nov 20, 2019 | -29.93 |
| Nov 19, 2019 | -30.11 |
| Nov 18, 2019 | -29.74 |
| Nov 15, 2019 | -30.32 |
| Nov 14, 2019 | -30.16 |
| Nov 13, 2019 | -27.89 |
| Nov 12, 2019 | -27.66 |
| Nov 11, 2019 | -29.19 |
| Nov 8, 2019 | -28.08 |
| Nov 7, 2019 | -26.37 |
| Nov 6, 2019 | -26.00 |
| Nov 5, 2019 | -26.46 |
| Nov 4, 2019 | -26.51 |
| Nov 1, 2019 | -25.07 |
| Oct 31, 2019 | -23.97 |
| Oct 30, 2019 | -23.73 |
| Oct 29, 2019 | -23.50 |
| Oct 28, 2019 | -22.76 |
| Oct 25, 2019 | -22.67 |
| Oct 24, 2019 | -22.58 |
| Oct 23, 2019 | -22.76 |
| Oct 22, 2019 | -22.49 |
| Oct 21, 2019 | -23.60 |
| Oct 18, 2019 | -23.00 |
| Oct 17, 2019 | -21.93 |
| Oct 16, 2019 | -22.26 |
| Oct 15, 2019 | -21.61 |
| Oct 14, 2019 | -21.66 |
| Oct 11, 2019 | -22.16 |
| Oct 10, 2019 | -22.26 |
| Oct 9, 2019 | -22.53 |
| Oct 8, 2019 | -21.15 |
| Oct 7, 2019 | -21.47 |
| Oct 4, 2019 | -21.29 |
| Oct 3, 2019 | -21.15 |
| Oct 2, 2019 | -21.29 |
| Oct 1, 2019 | -21.38 |
| Sep 30, 2019 | -22.26 |
| Sep 27, 2019 | -18.49 |
| Sep 26, 2019 | -18.49 |
| Sep 25, 2019 | -18.10 |
| Sep 24, 2019 | -18.53 |
| Sep 23, 2019 | -18.92 |
| Sep 20, 2019 | -18.88 |
| Sep 19, 2019 | -18.72 |
| Sep 18, 2019 | -18.88 |
| Sep 17, 2019 | -19.04 |
| Sep 16, 2019 | -18.10 |
| Sep 13, 2019 | -18.33 |
| Sep 12, 2019 | -18.10 |
| Sep 11, 2019 | -18.72 |
| Sep 10, 2019 | -18.65 |
| Sep 9, 2019 | -17.86 |
| Sep 6, 2019 | -17.90 |
| Sep 5, 2019 | -17.70 |
| Sep 4, 2019 | -18.29 |
| Sep 3, 2019 | -16.64 |
| Aug 30, 2019 | -18.29 |
| Aug 29, 2019 | -17.86 |
| Aug 28, 2019 | -17.11 |
| Aug 27, 2019 | -16.33 |
| Aug 26, 2019 | -17.47 |
| Aug 23, 2019 | -16.72 |
| Aug 22, 2019 | -16.56 |
| Aug 21, 2019 | -16.76 |
| Aug 20, 2019 | -16.88 |
| Aug 19, 2019 | -16.09 |
| Aug 16, 2019 | -15.70 |
| Aug 15, 2019 | -16.39 |
| Aug 14, 2019 | -14.99 |
| Aug 13, 2019 | -15.62 |
| Aug 12, 2019 | -17.11 |
| Aug 9, 2019 | -15.66 |
| Aug 8, 2019 | -17.90 |
| Aug 7, 2019 | -18.29 |
| Aug 6, 2019 | -18.29 |
| Aug 5, 2019 | -17.74 |
| Aug 2, 2019 | -18.84 |
| Aug 1, 2019 | -20.49 |
| Jul 31, 2019 | -20.30 |
| Jul 30, 2019 | -20.81 |
| Jul 29, 2019 | -20.65 |
| Jul 26, 2019 | -21.71 |
| Jul 25, 2019 | -20.73 |
| Jul 24, 2019 | -20.85 |
| Jul 23, 2019 | -21.40 |
| Jul 22, 2019 | -21.43 |
| Jul 19, 2019 | -20.96 |
| Jul 18, 2019 | -20.73 |
| Jul 17, 2019 | -21.24 |
| Jul 16, 2019 | -21.83 |
| Jul 15, 2019 | -20.88 |
| Jul 12, 2019 | -20.85 |
| Jul 11, 2019 | -21.55 |
| Jul 10, 2019 | -22.61 |
| Jul 9, 2019 | -21.16 |
| Jul 8, 2019 | -20.96 |
| Jul 5, 2019 | -20.85 |
| Jul 3, 2019 | -21.47 |
| Jul 2, 2019 | -20.88 |
| Jul 1, 2019 | -20.96 |
| Jun 28, 2019 | -20.50 |
| Jun 27, 2019 | -19.42 |
| Jun 26, 2019 | -18.76 |
| Jun 25, 2019 | -18.61 |
| Jun 24, 2019 | -19.05 |
| Jun 21, 2019 | -19.24 |
| Jun 20, 2019 | -17.87 |
| Jun 19, 2019 | -17.69 |
| Jun 18, 2019 | -17.28 |
| Jun 17, 2019 | -17.57 |
| Jun 14, 2019 | -18.61 |
| Jun 13, 2019 | -17.43 |
| Jun 12, 2019 | -16.13 |
| Jun 11, 2019 | -18.94 |
| Jun 10, 2019 | -22.20 |
| Jun 7, 2019 | -21.68 |
| Jun 6, 2019 | -19.83 |
| Jun 5, 2019 | -20.16 |
| Jun 4, 2019 | -17.87 |
| Jun 3, 2019 | -17.54 |
| May 31, 2019 | -16.95 |
| May 30, 2019 | -15.80 |
| May 29, 2019 | -15.52 |
| May 28, 2019 | -15.36 |
| May 24, 2019 | -14.73 |
| May 23, 2019 | -14.73 |
| May 22, 2019 | -14.58 |
| May 21, 2019 | -14.99 |
| May 20, 2019 | -15.17 |
| May 17, 2019 | -14.51 |
| May 16, 2019 | -13.92 |
| May 15, 2019 | -13.99 |
| May 14, 2019 | -13.25 |
| May 13, 2019 | -13.81 |
| May 10, 2019 | -12.77 |
| May 9, 2019 | -13.14 |
| May 8, 2019 | -13.10 |
| May 7, 2019 | -12.84 |
| May 6, 2019 | -12.66 |
| May 3, 2019 | -13.43 |
| May 2, 2019 | -11.85 |
| May 1, 2019 | -11.55 |
| Apr 30, 2019 | -11.66 |
| Apr 29, 2019 | -11.70 |
| Apr 26, 2019 | -11.81 |
| Apr 25, 2019 | -11.55 |
| Apr 24, 2019 | -11.73 |
| Apr 23, 2019 | -11.85 |
| Apr 22, 2019 | -11.48 |
| Apr 18, 2019 | -12.14 |
| Apr 17, 2019 | -11.44 |
| Apr 16, 2019 | -11.59 |
| Apr 15, 2019 | -11.22 |
| Apr 12, 2019 | -11.77 |
| Apr 11, 2019 | -12.92 |
| Apr 10, 2019 | -12.40 |
| Apr 9, 2019 | -13.10 |
| Apr 8, 2019 | -12.81 |
| Apr 5, 2019 | -13.18 |
| Apr 4, 2019 | -12.88 |
| Apr 3, 2019 | -12.73 |
| Apr 2, 2019 | -12.55 |
| Apr 1, 2019 | -12.40 |
| Mar 29, 2019 | -12.33 |
| Mar 28, 2019 | -12.33 |
| Mar 27, 2019 | -12.41 |
| Mar 26, 2019 | -12.37 |
| Mar 25, 2019 | -10.89 |
| Mar 22, 2019 | -10.02 |
| Mar 21, 2019 | -8.61 |
| Mar 20, 2019 | -8.65 |
| Mar 19, 2019 | -8.84 |
| Mar 18, 2019 | -8.88 |
| Mar 15, 2019 | -8.95 |
| Mar 14, 2019 | -8.88 |
| Mar 13, 2019 | -8.88 |
| Mar 12, 2019 | -9.26 |
| Mar 11, 2019 | -9.41 |
| Mar 8, 2019 | -9.18 |
| Mar 7, 2019 | -8.88 |
| Mar 6, 2019 | -9.11 |
| Mar 5, 2019 | -8.65 |
| Mar 4, 2019 | -9.18 |
| Mar 1, 2019 | -8.88 |
| Feb 28, 2019 | -9.22 |
| Feb 27, 2019 | -9.41 |
| Feb 26, 2019 | -9.33 |
| Feb 25, 2019 | -9.37 |
| Feb 22, 2019 | -9.18 |
| Feb 21, 2019 | -9.03 |
| Feb 20, 2019 | -8.88 |
| Feb 19, 2019 | -8.99 |
| Feb 15, 2019 | -9.18 |
| Feb 14, 2019 | -9.11 |
| Feb 13, 2019 | -9.18 |
| Feb 12, 2019 | -8.58 |
| Feb 11, 2019 | -8.31 |
| Feb 8, 2019 | -8.23 |
| Feb 7, 2019 | -8.00 |
| Feb 6, 2019 | -8.12 |
| Feb 5, 2019 | -7.93 |
| Feb 4, 2019 | -8.39 |
| Feb 1, 2019 | -8.23 |
| Jan 31, 2019 | -8.23 |
| Jan 30, 2019 | -8.31 |
| Jan 29, 2019 | -8.31 |
| Jan 28, 2019 | -8.39 |
| Jan 25, 2019 | -8.61 |
| Jan 24, 2019 | -8.42 |
| Jan 23, 2019 | -8.31 |
| Jan 22, 2019 | -7.55 |
| Jan 18, 2019 | -8.42 |
| Jan 17, 2019 | -8.20 |
| Jan 16, 2019 | -8.27 |
| Jan 15, 2019 | -8.27 |
| Jan 14, 2019 | -8.09 |
| Jan 11, 2019 | -7.47 |
| Jan 10, 2019 | -8.08 |
| Jan 9, 2019 | -8.42 |
| Jan 8, 2019 | -7.59 |
| Jan 7, 2019 | -6.91 |
| Jan 4, 2019 | -7.59 |
| Jan 3, 2019 | -7.02 |
| Jan 2, 2019 | -7.21 |
| Dec 31, 2018 | -7.06 |
| Dec 28, 2018 | -4.28 |
| Dec 27, 2018 | -4.13 |
| Dec 26, 2018 | -4.18 |
| Dec 24, 2018 | -4.58 |
| Dec 21, 2018 | -4.23 |
| Dec 20, 2018 | -4.28 |
| Dec 19, 2018 | -4.35 |
| Dec 18, 2018 | -4.38 |
| Dec 17, 2018 | -4.75 |
| Dec 14, 2018 | -4.75 |
| Dec 13, 2018 | -4.60 |
| Dec 12, 2018 | -4.50 |
| Dec 11, 2018 | -4.82 |
| Dec 10, 2018 | -4.43 |
| Dec 7, 2018 | -4.45 |
| Dec 6, 2018 | -4.28 |
| Dec 4, 2018 | -4.50 |
| Dec 3, 2018 | -4.50 |
| Nov 30, 2018 | -4.58 |
| Nov 29, 2018 | -4.68 |
| Nov 28, 2018 | -4.58 |
| Nov 27, 2018 | -4.38 |
| Nov 26, 2018 | -3.98 |
| Nov 23, 2018 | -4.60 |
| Nov 21, 2018 | -4.58 |
| Nov 20, 2018 | -4.45 |
| Nov 19, 2018 | -4.65 |
| Nov 16, 2018 | -4.95 |
| Nov 15, 2018 | -4.58 |
| Nov 14, 2018 | -5.19 |
| Nov 13, 2018 | -5.07 |
| Nov 12, 2018 | -5.07 |
| Nov 9, 2018 | -5.32 |
| Nov 8, 2018 | -5.56 |
| Nov 7, 2018 | -5.59 |
| Nov 6, 2018 | -5.27 |
| Nov 5, 2018 | -4.95 |
| Nov 2, 2018 | -5.07 |
| Nov 1, 2018 | -5.27 |
| Oct 31, 2018 | -5.27 |
| Oct 30, 2018 | -5.24 |
| Oct 29, 2018 | -5.27 |
| Oct 26, 2018 | -5.01 |
| Oct 25, 2018 | -5.12 |
| Oct 24, 2018 | -4.92 |
| Oct 23, 2018 | -4.70 |
| Oct 22, 2018 | -5.09 |
| Oct 19, 2018 | -5.41 |
| Oct 18, 2018 | -5.39 |
| Oct 17, 2018 | -5.64 |
| Oct 16, 2018 | -5.54 |
| Oct 15, 2018 | -4.95 |
| Oct 12, 2018 | -5.56 |
| Oct 11, 2018 | -5.61 |
| Oct 10, 2018 | -5.09 |
| Oct 9, 2018 | -5.29 |
| Oct 8, 2018 | -5.12 |
| Oct 5, 2018 | -5.07 |
| Oct 4, 2018 | -5.17 |
| Oct 3, 2018 | -5.27 |
| Oct 2, 2018 | -5.24 |
| Oct 1, 2018 | -5.27 |
| Sep 28, 2018 | -5.23 |
| Sep 27, 2018 | -5.20 |
| Sep 26, 2018 | -5.05 |
| Sep 25, 2018 | -4.90 |
| Sep 24, 2018 | -4.95 |
| Sep 21, 2018 | -5.83 |
| Sep 20, 2018 | -4.21 |
| Sep 19, 2018 | -3.83 |
| Sep 18, 2018 | -3.98 |
| Sep 17, 2018 | -3.73 |
| Sep 14, 2018 | -3.96 |
| Sep 13, 2018 | -3.98 |
| Sep 12, 2018 | -3.93 |
| Sep 11, 2018 | -3.98 |
| Sep 10, 2018 | -4.03 |
| Sep 7, 2018 | -3.91 |
| Sep 6, 2018 | -4.28 |
| Sep 5, 2018 | -4.21 |
| Sep 4, 2018 | -3.98 |
| Aug 31, 2018 | -4.38 |
| Aug 30, 2018 | -3.96 |
| Aug 29, 2018 | -4.16 |
| Aug 28, 2018 | -3.88 |
| Aug 27, 2018 | -3.93 |
| Aug 24, 2018 | -3.88 |
| Aug 23, 2018 | -3.83 |
| Aug 22, 2018 | -4.33 |
| Aug 21, 2018 | -4.16 |
| Aug 20, 2018 | -4.13 |
| Aug 17, 2018 | -4.11 |
| Aug 16, 2018 | -3.88 |
| Aug 15, 2018 | -4.18 |
| Aug 14, 2018 | -4.15 |
| Aug 13, 2018 | -3.83 |
| Aug 10, 2018 | -4.36 |
| Aug 9, 2018 | -4.33 |
| Aug 8, 2018 | -4.65 |
| Aug 7, 2018 | -4.65 |
| Aug 6, 2018 | -4.58 |
| Aug 3, 2018 | -4.70 |
| Aug 2, 2018 | -4.58 |
| Aug 1, 2018 | -4.85 |
| Jul 31, 2018 | -4.73 |
| Jul 30, 2018 | -4.23 |
| Jul 27, 2018 | -4.23 |
| Jul 26, 2018 | -4.36 |
| Jul 25, 2018 | -4.33 |
| Jul 24, 2018 | -4.31 |
| Jul 23, 2018 | -4.58 |
| Jul 20, 2018 | -4.58 |
| Jul 19, 2018 | -4.26 |
| Jul 18, 2018 | -4.68 |
| Jul 17, 2018 | -4.60 |
| Jul 16, 2018 | -4.21 |
| Jul 13, 2018 | -4.63 |
| Jul 12, 2018 | -4.70 |
| Jul 11, 2018 | -4.53 |
| Jul 10, 2018 | -4.18 |
| Jul 9, 2018 | -4.58 |
| Jul 6, 2018 | -4.31 |
| Jul 5, 2018 | -4.36 |
| Jul 3, 2018 | -4.28 |
| Jul 2, 2018 | -4.26 |
| Jun 29, 2018 | -4.41 |
| Jun 28, 2018 | -4.02 |
| Jun 27, 2018 | -3.79 |
| Jun 26, 2018 | -3.92 |
| Jun 25, 2018 | -4.21 |
| Jun 22, 2018 | -3.57 |
| Jun 21, 2018 | -4.19 |
| Jun 20, 2018 | -4.16 |
| Jun 19, 2018 | -4.31 |
| Jun 18, 2018 | -4.34 |
| Jun 15, 2018 | -4.09 |
| Jun 14, 2018 | -4.09 |
| Jun 13, 2018 | -4.53 |
| Jun 12, 2018 | -4.56 |
| Jun 11, 2018 | -4.41 |
| Jun 8, 2018 | -4.43 |
| Jun 7, 2018 | -4.41 |
| Jun 6, 2018 | -4.41 |
| Jun 5, 2018 | -4.43 |
| Jun 4, 2018 | -4.31 |
| Jun 1, 2018 | -4.48 |
| May 31, 2018 | -4.48 |
| May 30, 2018 | -4.34 |
| May 29, 2018 | -4.19 |
| May 25, 2018 | -4.36 |
| May 24, 2018 | -4.11 |
| May 23, 2018 | -4.24 |
| May 22, 2018 | -4.39 |
| May 21, 2018 | -4.04 |
| May 18, 2018 | -4.14 |
| May 17, 2018 | -3.77 |
| May 16, 2018 | -3.65 |
| May 15, 2018 | -3.84 |
| May 14, 2018 | -3.43 |
| May 11, 2018 | -3.35 |
| May 10, 2018 | -3.43 |
| May 9, 2018 | -3.30 |
| May 8, 2018 | -3.18 |
| May 7, 2018 | -3.50 |
| May 4, 2018 | -3.55 |
| May 3, 2018 | -3.55 |
| May 2, 2018 | -3.67 |
| May 1, 2018 | -3.67 |
| Apr 30, 2018 | -3.97 |
| Apr 27, 2018 | -3.84 |
| Apr 26, 2018 | -3.67 |
| Apr 25, 2018 | -3.50 |
| Apr 24, 2018 | -3.40 |
| Apr 23, 2018 | -3.57 |
| Apr 20, 2018 | -3.89 |
| Apr 19, 2018 | -3.87 |
| Apr 18, 2018 | -3.55 |
| Apr 17, 2018 | -3.77 |
| Apr 16, 2018 | -3.75 |
| Apr 13, 2018 | -3.52 |
| Apr 12, 2018 | -3.70 |
| Apr 11, 2018 | -3.57 |
| Apr 10, 2018 | -3.82 |
| Apr 9, 2018 | -3.79 |
| Apr 6, 2018 | -3.52 |
| Apr 5, 2018 | -3.45 |
| Apr 4, 2018 | -3.23 |
| Apr 3, 2018 | -3.03 |
| Apr 2, 2018 | -3.08 |
| Mar 29, 2018 | -2.37 |
| Mar 28, 2018 | -2.04 |
| Mar 27, 2018 | -1.96 |
| Mar 26, 2018 | -2.06 |
| Mar 23, 2018 | -2.57 |
| Mar 22, 2018 | -3.31 |
| Mar 21, 2018 | -3.70 |
| Mar 20, 2018 | -3.70 |
| Mar 19, 2018 | -4.05 |
| Mar 16, 2018 | -4.54 |
| Mar 15, 2018 | -4.01 |
| Mar 14, 2018 | -4.09 |
| Mar 13, 2018 | -4.17 |
| Mar 12, 2018 | -4.52 |
| Mar 9, 2018 | -4.01 |
| Mar 8, 2018 | -4.30 |
| Mar 7, 2018 | -4.15 |
| Mar 6, 2018 | -3.97 |
| Mar 5, 2018 | -4.56 |
| Mar 2, 2018 | -4.38 |
| Mar 1, 2018 | -4.50 |
| Feb 28, 2018 | -3.93 |
| Feb 27, 2018 | -4.26 |
| Feb 26, 2018 | -4.32 |
| Feb 23, 2018 | -4.34 |
| Feb 22, 2018 | -4.21 |
| Feb 21, 2018 | -4.56 |
| Feb 20, 2018 | -4.21 |
| Feb 16, 2018 | -3.93 |
| Feb 15, 2018 | -3.76 |
| Feb 14, 2018 | -3.60 |
| Feb 13, 2018 | -3.76 |
| Feb 12, 2018 | -3.85 |
| Feb 9, 2018 | -3.46 |
| Feb 8, 2018 | -4.03 |
| Feb 7, 2018 | -3.58 |
| Feb 6, 2018 | -3.76 |
| Feb 5, 2018 | -3.60 |
| Feb 2, 2018 | -4.01 |
| Feb 1, 2018 | -3.94 |
| Jan 31, 2018 | -3.05 |
| Jan 30, 2018 | -3.29 |
| Jan 29, 2018 | -3.44 |
| Jan 26, 2018 | -3.64 |
| Jan 25, 2018 | -3.72 |
| Jan 24, 2018 | -3.72 |
| Jan 23, 2018 | -3.46 |
| Jan 22, 2018 | -3.41 |
| Jan 19, 2018 | -3.50 |
| Jan 18, 2018 | -3.52 |
| Jan 17, 2018 | -3.68 |
| Jan 16, 2018 | -3.74 |
| Jan 12, 2018 | -3.89 |
| Jan 11, 2018 | -3.89 |
| Jan 10, 2018 | -3.89 |
| Jan 9, 2018 | -4.17 |
| Jan 8, 2018 | -4.11 |
| Jan 5, 2018 | -4.09 |
| Jan 4, 2018 | -4.11 |
| Jan 3, 2018 | -4.07 |
| Jan 2, 2018 | -3.87 |
| Dec 29, 2017 | -4.92 |
| Dec 28, 2017 | -5.01 |
| Dec 27, 2017 | -4.68 |
| Dec 26, 2017 | -4.21 |
| Dec 22, 2017 | -4.65 |
| Dec 21, 2017 | -4.48 |
| Dec 20, 2017 | -5.09 |
| Dec 19, 2017 | -6.00 |
| Dec 18, 2017 | -4.04 |
| Dec 15, 2017 | -3.68 |
| Dec 14, 2017 | -3.77 |
| Dec 13, 2017 | -3.90 |
| Dec 12, 2017 | -4.07 |
| Dec 11, 2017 | -4.15 |
| Dec 8, 2017 | -4.35 |
| Dec 7, 2017 | -4.32 |
| Dec 6, 2017 | -4.15 |
| Dec 5, 2017 | -4.35 |
| Dec 4, 2017 | -3.96 |
| Dec 1, 2017 | -4.01 |
| Nov 30, 2017 | -4.13 |
| Nov 29, 2017 | -3.97 |
| Nov 28, 2017 | -4.21 |
| Nov 27, 2017 | -3.85 |
| Nov 24, 2017 | -4.18 |
| Nov 22, 2017 | -4.01 |
| Nov 21, 2017 | -4.21 |
| Nov 20, 2017 | -4.29 |
| Nov 17, 2017 | -4.07 |
| Nov 16, 2017 | -4.07 |
| Nov 15, 2017 | -4.04 |
| Nov 14, 2017 | -4.18 |
| Nov 13, 2017 | -4.35 |
| Nov 10, 2017 | -4.35 |
| Nov 9, 2017 | -4.18 |
| Nov 8, 2017 | -4.62 |
| Nov 7, 2017 | -4.37 |
| Nov 6, 2017 | -4.57 |
| Nov 3, 2017 | -3.96 |
| Nov 2, 2017 | -3.93 |
| Nov 1, 2017 | -3.90 |
| Oct 31, 2017 | -4.01 |
| Oct 30, 2017 | -3.99 |
| Oct 27, 2017 | -4.10 |
| Oct 26, 2017 | -4.15 |
| Oct 25, 2017 | -4.35 |
| Oct 24, 2017 | -4.48 |
| Oct 23, 2017 | -4.29 |
| Oct 20, 2017 | -4.46 |
| Oct 19, 2017 | -4.35 |
| Oct 18, 2017 | -4.48 |
| Oct 17, 2017 | -4.43 |
| Oct 16, 2017 | -4.29 |
| Oct 13, 2017 | -4.43 |
| Oct 12, 2017 | -4.48 |
| Oct 11, 2017 | -4.62 |
| Oct 10, 2017 | -4.48 |
| Oct 9, 2017 | -4.92 |
| Oct 6, 2017 | -4.73 |
| Oct 5, 2017 | -4.62 |
| Oct 4, 2017 | -5.81 |
| Oct 3, 2017 | -5.67 |
| Oct 2, 2017 | -6.27 |
| Sep 29, 2017 | -9.59 |
| Sep 28, 2017 | -9.48 |
| Sep 27, 2017 | -10.04 |
| Sep 26, 2017 | -10.11 |
| Sep 25, 2017 | -9.59 |
| Sep 22, 2017 | -10.07 |
| Sep 21, 2017 | -10.01 |
| Sep 20, 2017 | -9.83 |
| Sep 19, 2017 | -10.01 |
| Sep 18, 2017 | -10.01 |
| Sep 15, 2017 | -10.14 |
| Sep 14, 2017 | -9.56 |
| Sep 13, 2017 | -9.36 |
| Sep 12, 2017 | -9.53 |
| Sep 11, 2017 | -9.39 |
| Sep 8, 2017 | -9.15 |
| Sep 7, 2017 | -9.94 |
| Sep 6, 2017 | -8.70 |
| Sep 5, 2017 | -8.67 |
| Sep 1, 2017 | -8.70 |
| Aug 31, 2017 | -8.64 |
| Aug 30, 2017 | -8.81 |
| Aug 29, 2017 | -8.88 |
| Aug 28, 2017 | -8.98 |
| Aug 25, 2017 | -8.60 |
| Aug 24, 2017 | -8.29 |
| Aug 23, 2017 | -8.16 |
| Aug 22, 2017 | -8.02 |
| Aug 21, 2017 | -8.09 |
| Aug 18, 2017 | -8.02 |
| Aug 17, 2017 | -8.29 |
| Aug 16, 2017 | -8.43 |
| Aug 15, 2017 | -8.43 |
| Aug 14, 2017 | -9.32 |
| Aug 11, 2017 | -8.64 |
| Aug 10, 2017 | -8.88 |
| Aug 9, 2017 | -9.46 |
| Aug 8, 2017 | -9.25 |
| Aug 7, 2017 | -8.77 |
| Aug 4, 2017 | -8.12 |
| Aug 3, 2017 | -9.80 |
| Aug 2, 2017 | -9.77 |
| Aug 1, 2017 | -10.07 |
| Jul 31, 2017 | -10.38 |
| Jul 28, 2017 | -11.27 |
| Jul 27, 2017 | -11.48 |
| Jul 26, 2017 | -11.10 |
| Jul 25, 2017 | -11.34 |
| Jul 24, 2017 | -11.62 |
| Jul 21, 2017 | -11.72 |
| Jul 20, 2017 | -11.68 |
| Jul 19, 2017 | -11.65 |
| Jul 18, 2017 | -11.55 |
| Jul 17, 2017 | -11.65 |
| Jul 14, 2017 | -11.75 |
| Jul 13, 2017 | -12.30 |
| Jul 12, 2017 | -12.57 |
| Jul 11, 2017 | -12.23 |
| Jul 10, 2017 | -12.61 |
| Jul 7, 2017 | -12.88 |
| Jul 6, 2017 | -12.68 |
| Jul 5, 2017 | -12.81 |
| Jul 3, 2017 | -12.75 |
| Jun 30, 2017 | -13.05 |
| Jun 29, 2017 | -8.54 |
| Jun 28, 2017 | -8.43 |
| Jun 27, 2017 | -8.24 |
| Jun 26, 2017 | -8.35 |
| Jun 23, 2017 | -8.92 |
| Jun 22, 2017 | -8.71 |
| Jun 21, 2017 | -8.35 |
| Jun 20, 2017 | -8.73 |
| Jun 19, 2017 | -9.02 |
| Jun 16, 2017 | -8.61 |
| Jun 15, 2017 | -8.69 |
| Jun 14, 2017 | -8.28 |
| Jun 13, 2017 | -8.40 |
| Jun 12, 2017 | -8.14 |
| Jun 9, 2017 | -8.54 |
| Jun 8, 2017 | -8.73 |
| Jun 7, 2017 | -9.13 |
| Jun 6, 2017 | -8.90 |
| Jun 5, 2017 | -9.39 |
| Jun 2, 2017 | -9.25 |
| Jun 1, 2017 | -9.42 |
| May 31, 2017 | -9.25 |
| May 30, 2017 | -9.28 |
| May 26, 2017 | -9.04 |
| May 25, 2017 | -9.18 |
| May 24, 2017 | -9.30 |
| May 23, 2017 | -8.47 |
| May 22, 2017 | -8.35 |
| May 19, 2017 | -8.71 |
| May 18, 2017 | -8.12 |
| May 17, 2017 | -8.50 |
| May 16, 2017 | -8.64 |
| May 15, 2017 | -8.64 |
| May 12, 2017 | -7.91 |
| May 11, 2017 | -7.17 |
| May 10, 2017 | -7.69 |
| May 9, 2017 | -7.76 |
| May 8, 2017 | -7.88 |
| May 5, 2017 | -7.41 |
| May 4, 2017 | -6.68 |
| May 3, 2017 | -6.82 |
| May 2, 2017 | -6.80 |
| May 1, 2017 | -6.54 |
| Apr 28, 2017 | -6.35 |
| Apr 27, 2017 | -6.35 |
| Apr 26, 2017 | -6.56 |
| Apr 25, 2017 | -6.80 |
| Apr 24, 2017 | -6.77 |
| Apr 21, 2017 | -6.58 |
| Apr 20, 2017 | -7.13 |
| Apr 19, 2017 | -7.03 |
| Apr 18, 2017 | -6.80 |
| Apr 17, 2017 | -6.87 |
| Apr 13, 2017 | -7.03 |
| Apr 12, 2017 | -6.72 |
| Apr 11, 2017 | -6.77 |
| Apr 10, 2017 | -6.58 |
| Apr 7, 2017 | -6.46 |
| Apr 6, 2017 | -6.39 |
| Apr 5, 2017 | -6.35 |
| Apr 4, 2017 | -6.13 |
| Apr 3, 2017 | -6.06 |
| Mar 31, 2017 | -5.66 |
| Mar 30, 2017 | -2.88 |
| Mar 29, 2017 | -3.46 |
| Mar 28, 2017 | -3.45 |
| Mar 27, 2017 | -3.53 |
| Mar 24, 2017 | -3.49 |
| Mar 23, 2017 | -3.43 |
| Mar 22, 2017 | -3.41 |
| Mar 21, 2017 | -3.38 |
| Mar 20, 2017 | -3.58 |
| Mar 17, 2017 | -3.70 |
| Mar 16, 2017 | -3.72 |
| Mar 15, 2017 | -3.74 |
| Mar 14, 2017 | -3.76 |
| Mar 13, 2017 | -3.83 |
| Mar 10, 2017 | -3.74 |
| Mar 9, 2017 | -3.69 |
| Mar 8, 2017 | -3.69 |
| Mar 7, 2017 | -3.50 |
| Mar 6, 2017 | -3.60 |
| Mar 3, 2017 | -3.67 |
| Mar 2, 2017 | -3.69 |
| Mar 1, 2017 | -3.96 |
| Feb 28, 2017 | -3.72 |
| Feb 27, 2017 | -3.95 |
| Feb 24, 2017 | -3.91 |
| Feb 23, 2017 | -3.83 |
| Feb 22, 2017 | -3.95 |
| Feb 21, 2017 | -4.10 |
| Feb 17, 2017 | -4.29 |
| Feb 16, 2017 | -4.03 |
| Feb 15, 2017 | -4.07 |
| Feb 14, 2017 | -4.03 |
| Feb 13, 2017 | -4.20 |
| Feb 10, 2017 | -4.38 |
| Feb 9, 2017 | -4.31 |
| Feb 8, 2017 | -4.31 |
| Feb 7, 2017 | -4.29 |
| Feb 6, 2017 | -4.29 |
| Feb 3, 2017 | -4.34 |
| Feb 2, 2017 | -4.38 |
| Feb 1, 2017 | -4.33 |
| Jan 31, 2017 | -4.46 |
| Jan 30, 2017 | -4.24 |
| Jan 27, 2017 | -4.41 |
| Jan 26, 2017 | -4.45 |
| Jan 25, 2017 | -4.39 |
| Jan 24, 2017 | -4.51 |
| Jan 23, 2017 | -4.24 |
| Jan 20, 2017 | -4.43 |
| Jan 19, 2017 | -4.50 |
| Jan 18, 2017 | -4.77 |
| Jan 17, 2017 | -4.76 |
| Jan 13, 2017 | -4.81 |
| Jan 12, 2017 | -4.29 |
| Jan 11, 2017 | -4.27 |
| Jan 10, 2017 | -4.26 |
| Jan 9, 2017 | -4.24 |
| Jan 6, 2017 | -4.19 |
| Jan 5, 2017 | -4.27 |
| Jan 4, 2017 | -4.12 |
| Jan 3, 2017 | -4.10 |
| Dec 30, 2016 | -3.97 |
| Dec 29, 2016 | -3.60 |
| Dec 28, 2016 | -3.65 |
| Dec 27, 2016 | -3.75 |
| Dec 23, 2016 | -3.85 |
| Dec 22, 2016 | -3.72 |
| Dec 21, 2016 | -3.65 |
| Dec 20, 2016 | -3.83 |
| Dec 19, 2016 | -3.85 |
| Dec 16, 2016 | -4.02 |
| Dec 15, 2016 | -4.04 |
| Dec 14, 2016 | -4.11 |
| Dec 13, 2016 | -4.11 |
| Dec 12, 2016 | -3.64 |
| Dec 9, 2016 | -3.83 |
| Dec 8, 2016 | -3.77 |
| Dec 7, 2016 | -3.75 |
| Dec 6, 2016 | -3.62 |
| Dec 5, 2016 | -3.72 |
| Dec 2, 2016 | -3.69 |
| Dec 1, 2016 | -3.55 |
| Nov 30, 2016 | -3.82 |
| Nov 29, 2016 | -3.78 |
| Nov 28, 2016 | -3.59 |
| Nov 25, 2016 | -3.82 |
| Nov 23, 2016 | -3.74 |
| Nov 22, 2016 | -3.67 |
| Nov 21, 2016 | -3.65 |
| Nov 18, 2016 | -3.62 |
| Nov 17, 2016 | -3.65 |
| Nov 16, 2016 | -3.52 |
| Nov 15, 2016 | -3.55 |
| Nov 14, 2016 | -3.46 |
| Nov 11, 2016 | -3.09 |
| Nov 10, 2016 | -3.04 |
| Nov 9, 2016 | -2.40 |
| Nov 8, 2016 | -2.38 |
| Nov 7, 2016 | -2.40 |
| Nov 4, 2016 | -2.45 |
| Nov 3, 2016 | -2.30 |
| Nov 2, 2016 | -2.23 |
| Nov 1, 2016 | -2.15 |
| Oct 31, 2016 | -2.15 |
| Oct 28, 2016 | -2.13 |
| Oct 27, 2016 | -2.09 |
| Oct 26, 2016 | -2.22 |
| Oct 25, 2016 | -2.19 |
| Oct 24, 2016 | -2.14 |
| Oct 21, 2016 | -2.07 |
| Oct 20, 2016 | -2.20 |
| Oct 19, 2016 | -2.17 |
| Oct 18, 2016 | -2.17 |
| Oct 17, 2016 | -2.14 |
| Oct 14, 2016 | -2.17 |
| Oct 13, 2016 | -2.12 |
| Oct 12, 2016 | -2.09 |
| Oct 11, 2016 | -1.99 |
| Oct 10, 2016 | -2.10 |
| Oct 7, 2016 | -2.23 |
| Oct 6, 2016 | -2.07 |
| Oct 5, 2016 | -2.19 |
| Oct 4, 2016 | -2.19 |
| Oct 3, 2016 | -2.23 |
| Sep 30, 2016 | -2.27 |
| Sep 29, 2016 | -1.77 |
| Sep 28, 2016 | -1.72 |
| Sep 27, 2016 | -1.77 |
| Sep 26, 2016 | -1.79 |
| Sep 23, 2016 | -1.80 |
| Sep 22, 2016 | -1.77 |
| Sep 21, 2016 | -1.87 |
| Sep 20, 2016 | -1.87 |
| Sep 19, 2016 | -1.81 |
| Sep 16, 2016 | -1.85 |
| Sep 15, 2016 | -1.75 |
| Sep 14, 2016 | -1.68 |
| Sep 13, 2016 | -1.58 |
| Sep 12, 2016 | -1.64 |
| Sep 9, 2016 | -1.64 |
| Sep 8, 2016 | -1.75 |
| Sep 7, 2016 | -1.53 |
| Sep 6, 2016 | -1.62 |
| Sep 2, 2016 | -1.70 |
| Sep 1, 2016 | -1.70 |
| Aug 31, 2016 | -1.88 |
| Aug 30, 2016 | -1.71 |
| Aug 29, 2016 | -1.70 |
| Aug 26, 2016 | -1.70 |
| Aug 25, 2016 | -1.76 |
| Aug 24, 2016 | -1.73 |
| Aug 23, 2016 | -1.64 |
| Aug 22, 2016 | -1.66 |
| Aug 19, 2016 | -1.75 |
| Aug 18, 2016 | -1.65 |
| Aug 17, 2016 | -1.66 |
| Aug 16, 2016 | -1.69 |
| Aug 15, 2016 | -1.54 |
| Aug 12, 2016 | -1.39 |
| Aug 11, 2016 | -1.29 |
| Aug 10, 2016 | -1.59 |
| Aug 9, 2016 | -1.61 |
| Aug 8, 2016 | -1.59 |
| Aug 5, 2016 | -1.61 |
| Aug 4, 2016 | -1.54 |
| Aug 3, 2016 | -1.55 |
| Aug 2, 2016 | -1.58 |
| Aug 1, 2016 | -1.55 |
| Jul 29, 2016 | -1.57 |
| Jul 28, 2016 | -1.61 |
| Jul 27, 2016 | -1.59 |
| Jul 26, 2016 | -1.61 |
| Jul 25, 2016 | -1.61 |
| Jul 22, 2016 | -1.59 |
| Jul 21, 2016 | -1.58 |
| Jul 20, 2016 | -1.61 |
| Jul 19, 2016 | -1.54 |
| Jul 18, 2016 | -1.59 |
| Jul 15, 2016 | -1.68 |
| Jul 14, 2016 | -1.64 |
| Jul 13, 2016 | -1.55 |
| Jul 12, 2016 | -1.51 |
| Jul 11, 2016 | -1.47 |
| Jul 8, 2016 | -1.55 |
| Jul 7, 2016 | -1.35 |
| Jul 6, 2016 | -1.29 |
| Jul 5, 2016 | -1.16 |
| Jul 1, 2016 | -1.32 |
| Jun 30, 2016 | -1.31 |
| Jun 29, 2016 | -1.52 |
| Jun 28, 2016 | -1.55 |
| Jun 27, 2016 | -1.53 |
| Jun 24, 2016 | -1.60 |
| Jun 23, 2016 | -1.61 |
| Jun 22, 2016 | -1.67 |
| Jun 21, 2016 | -1.66 |
| Jun 20, 2016 | -1.73 |
| Jun 17, 2016 | -1.81 |
| Jun 16, 2016 | -1.86 |
| Jun 15, 2016 | -1.75 |
| Jun 14, 2016 | -2.16 |
| Jun 13, 2016 | -2.35 |
| Jun 10, 2016 | -2.27 |
| Jun 9, 2016 | -2.33 |
| Jun 8, 2016 | -2.32 |
| Jun 7, 2016 | -2.20 |
| Jun 6, 2016 | -2.21 |
| Jun 3, 2016 | -2.19 |
| Jun 2, 2016 | -2.23 |
| Jun 1, 2016 | -2.15 |
| May 31, 2016 | -2.47 |
| May 27, 2016 | -2.22 |
| May 26, 2016 | -2.15 |
| May 25, 2016 | -2.25 |
| May 24, 2016 | -2.26 |
| May 23, 2016 | -2.26 |
| May 20, 2016 | -2.27 |
| May 19, 2016 | -2.21 |
| May 18, 2016 | -2.27 |
| May 17, 2016 | -2.18 |
| May 16, 2016 | -2.19 |
| May 13, 2016 | -2.15 |
| May 12, 2016 | -1.75 |
| May 11, 2016 | -2.04 |
| May 10, 2016 | -2.23 |
| May 9, 2016 | -2.18 |
| May 6, 2016 | -2.26 |
| May 5, 2016 | -2.24 |
| May 4, 2016 | -2.64 |
| May 3, 2016 | -2.24 |
| May 2, 2016 | -2.35 |
| Apr 29, 2016 | -2.39 |
| Apr 28, 2016 | -2.32 |
| Apr 27, 2016 | -2.36 |
| Apr 26, 2016 | -2.43 |
| Apr 25, 2016 | -2.18 |
| Apr 22, 2016 | -2.23 |
| Apr 21, 2016 | -2.04 |
| Apr 20, 2016 | -2.27 |
| Apr 19, 2016 | -2.29 |
| Apr 18, 2016 | -2.06 |
| Apr 15, 2016 | -1.96 |
| Apr 14, 2016 | -1.89 |
| Apr 13, 2016 | -1.84 |
| Apr 12, 2016 | -1.80 |
| Apr 11, 2016 | -1.75 |
| Apr 8, 2016 | -1.81 |
| Apr 7, 2016 | -1.83 |
| Apr 6, 2016 | -1.67 |
| Apr 5, 2016 | -1.92 |
| Apr 4, 2016 | -1.84 |
| Apr 1, 2016 | -1.76 |
| Mar 31, 2016 | -1.81 |
| Mar 30, 2016 | -1.63 |
| Mar 29, 2016 | -1.50 |
| Mar 28, 2016 | -1.26 |
| Mar 24, 2016 | -1.19 |
| Mar 23, 2016 | -1.08 |
| Mar 22, 2016 | -1.20 |
| Mar 21, 2016 | -1.38 |
| Mar 18, 2016 | -1.45 |
| Mar 17, 2016 | -1.49 |
| Mar 16, 2016 | -1.42 |
| Mar 15, 2016 | -1.31 |
| Mar 14, 2016 | -1.20 |
| Mar 11, 2016 | -1.22 |
| Mar 10, 2016 | -1.33 |
| Mar 9, 2016 | -1.12 |
| Mar 8, 2016 | -1.01 |
| Mar 7, 2016 | -0.99 |
| Mar 4, 2016 | -0.96 |
| Mar 3, 2016 | -0.96 |
| Mar 2, 2016 | -0.91 |
| Mar 1, 2016 | -0.76 |
| Feb 29, 2016 | -0.61 |
| Feb 26, 2016 | -0.68 |
| Feb 25, 2016 | -0.69 |
| Feb 24, 2016 | -0.69 |
| Feb 23, 2016 | -0.64 |
| Feb 22, 2016 | -0.71 |
| Feb 19, 2016 | -0.61 |
| Feb 18, 2016 | -0.66 |
| Feb 17, 2016 | -0.66 |
| Feb 16, 2016 | -0.66 |
| Feb 12, 2016 | -0.59 |
| Feb 11, 2016 | -0.50 |
| Feb 10, 2016 | -0.41 |
| Feb 9, 2016 | -0.57 |
| Feb 8, 2016 | -0.66 |
| Feb 5, 2016 | -0.64 |
| Feb 4, 2016 | -0.71 |
| Feb 3, 2016 | -0.66 |
| Feb 2, 2016 | -0.73 |
| Feb 1, 2016 | -0.75 |
| Jan 29, 2016 | -0.68 |
| Jan 28, 2016 | -0.71 |
| Jan 27, 2016 | -0.70 |
| Jan 26, 2016 | -0.73 |
| Jan 25, 2016 | -0.76 |
| Jan 22, 2016 | -0.87 |
| Jan 21, 2016 | -0.94 |
| Jan 20, 2016 | -0.83 |
| Jan 19, 2016 | -0.82 |
| Jan 15, 2016 | -0.76 |
| Jan 14, 2016 | -0.87 |
| Jan 13, 2016 | -0.83 |
| Jan 12, 2016 | -1.01 |
| Jan 11, 2016 | -0.91 |
| Jan 8, 2016 | -0.91 |
| Jan 7, 2016 | -0.98 |
| Jan 6, 2016 | -1.12 |
| Jan 5, 2016 | -0.85 |
| Jan 4, 2016 | -0.98 |
| Dec 31, 2015 | -0.85 |
| Dec 30, 2015 | -0.42 |
| Dec 29, 2015 | -0.41 |
| Dec 28, 2015 | -0.47 |
| Dec 24, 2015 | -0.44 |
| Dec 23, 2015 | -0.49 |
| Dec 22, 2015 | -0.42 |
| Dec 21, 2015 | -0.37 |
| Dec 18, 2015 | -0.35 |
| Dec 17, 2015 | -0.35 |
| Dec 16, 2015 | -0.34 |
| Dec 15, 2015 | -0.28 |
| Dec 14, 2015 | -0.27 |
| Dec 11, 2015 | -0.28 |
| Dec 10, 2015 | -0.33 |
| Dec 9, 2015 | -0.30 |
| Dec 8, 2015 | -0.17 |
| Dec 7, 2015 | -0.15 |
| Dec 4, 2015 | -0.23 |
| Dec 3, 2015 | -0.18 |
| Dec 2, 2015 | -0.20 |
| Dec 1, 2015 | -0.21 |
| Nov 30, 2015 | -0.22 |
| Nov 27, 2015 | -0.23 |
| Nov 25, 2015 | -0.26 |
| Nov 24, 2015 | -0.31 |
| Nov 23, 2015 | -0.32 |
| Nov 20, 2015 | -0.34 |
| Nov 19, 2015 | -0.36 |
| Nov 18, 2015 | -0.26 |
| Nov 17, 2015 | -0.30 |
| Nov 16, 2015 | -0.30 |
| Nov 13, 2015 | -0.22 |
| Nov 12, 2015 | -0.22 |
| Nov 11, 2015 | -0.25 |
| Nov 10, 2015 | -0.32 |
| Nov 9, 2015 | -0.35 |
| Nov 6, 2015 | -0.38 |
| Nov 5, 2015 | -0.40 |
| Nov 4, 2015 | -0.36 |
| Nov 3, 2015 | -0.38 |
| Nov 2, 2015 | -0.35 |
| Oct 30, 2015 | -0.33 |
| Oct 29, 2015 | -0.32 |
| Oct 28, 2015 | -0.29 |
| Oct 27, 2015 | -0.33 |
| Oct 26, 2015 | -0.34 |
| Oct 23, 2015 | -0.36 |
| Oct 22, 2015 | -0.34 |
| Oct 21, 2015 | -0.31 |
| Oct 20, 2015 | -0.31 |
| Oct 19, 2015 | -0.41 |
| Oct 16, 2015 | -0.40 |
| Oct 15, 2015 | -0.36 |
| Oct 14, 2015 | -0.39 |
| Oct 13, 2015 | -0.41 |
| Oct 12, 2015 | -0.32 |
| Oct 9, 2015 | -0.29 |
| Oct 8, 2015 | -0.39 |
| Oct 7, 2015 | -0.28 |
| Oct 6, 2015 | -0.27 |
| Oct 5, 2015 | -0.32 |
| Oct 2, 2015 | -0.15 |
| Oct 1, 2015 | -0.14 |
| Sep 30, 2015 | -0.22 |
| Sep 29, 2015 | -0.06 |
| Sep 28, 2015 | -0.12 |
| Sep 25, 2015 | -0.19 |
| Sep 24, 2015 | -0.21 |
| Sep 23, 2015 | -0.26 |
| Sep 22, 2015 | -0.22 |
| Sep 21, 2015 | -0.24 |
| Sep 18, 2015 | -0.27 |
| Sep 17, 2015 | -0.30 |
| Sep 16, 2015 | -0.33 |
| Sep 15, 2015 | -0.29 |
| Sep 14, 2015 | -0.36 |
| Sep 11, 2015 | -0.28 |
| Sep 10, 2015 | -0.43 |
| Sep 9, 2015 | -0.40 |
| Sep 8, 2015 | -0.47 |
| Sep 4, 2015 | -0.40 |
| Sep 3, 2015 | -0.41 |
| Sep 2, 2015 | -0.25 |
| Sep 1, 2015 | -0.22 |
| Aug 31, 2015 | -0.26 |
| Aug 28, 2015 | -0.29 |
| Aug 27, 2015 | -0.32 |
| Aug 26, 2015 | -0.25 |
| Aug 25, 2015 | -0.24 |
| Aug 24, 2015 | -0.19 |
| Aug 21, 2015 | -0.20 |
| Aug 20, 2015 | -0.26 |
| Aug 19, 2015 | -0.37 |
| Aug 18, 2015 | -0.36 |
| Aug 17, 2015 | -0.58 |
| Aug 14, 2015 | -0.48 |
| Aug 13, 2015 | -0.70 |
| Aug 12, 2015 | -0.51 |
| Aug 11, 2015 | -0.36 |
| Aug 10, 2015 | -0.36 |
| Aug 7, 2015 | -0.34 |
| Aug 6, 2015 | -0.28 |
| Aug 5, 2015 | -0.24 |
| Aug 4, 2015 | -0.14 |
| Aug 3, 2015 | -0.05 |
| Jul 31, 2015 | -0.03 |
| Jul 30, 2015 | -0.09 |
| Jul 29, 2015 | -0.16 |
| Jul 28, 2015 | -0.13 |
| Jul 27, 2015 | -0.19 |
| Jul 24, 2015 | -0.18 |
| Jul 23, 2015 | -0.41 |
| Jul 22, 2015 | -0.12 |
| Jul 21, 2015 | -0.26 |
| Jul 20, 2015 | -0.29 |
| Jul 17, 2015 | -0.40 |
| Jul 16, 2015 | -0.49 |
| Jul 15, 2015 | -0.49 |
| Jul 14, 2015 | -0.48 |
| Jul 13, 2015 | -0.45 |
| Jul 10, 2015 | -0.47 |
| Jul 9, 2015 | -0.51 |
| Jul 8, 2015 | -0.48 |
| Jul 7, 2015 | -0.54 |
| Jul 6, 2015 | -0.52 |
| Jul 2, 2015 | -0.59 |
| Jul 1, 2015 | -0.51 |
| Jun 30, 2015 | -0.63 |
| Jun 29, 2015 | -0.33 |
| Jun 26, 2015 | -0.42 |
| Jun 25, 2015 | -0.42 |
| Jun 24, 2015 | -0.39 |
| Jun 23, 2015 | -0.34 |
| Jun 22, 2015 | -0.34 |
| Jun 19, 2015 | -0.30 |
| Jun 18, 2015 | -0.46 |
| Jun 17, 2015 | -0.42 |
| Jun 16, 2015 | -0.42 |
| Jun 15, 2015 | -0.44 |
| Jun 12, 2015 | -0.48 |
| Jun 11, 2015 | -0.48 |
| Jun 10, 2015 | -0.56 |
| Jun 9, 2015 | -0.51 |
| Jun 8, 2015 | -0.56 |
| Jun 5, 2015 | -0.52 |
| Jun 4, 2015 | -0.47 |
| Jun 3, 2015 | -0.48 |
| Jun 2, 2015 | -0.40 |
| Jun 1, 2015 | -0.39 |
| May 29, 2015 | -0.46 |
| May 28, 2015 | -0.46 |
| May 27, 2015 | -0.41 |
| May 26, 2015 | -0.34 |
| May 22, 2015 | -0.43 |
| May 21, 2015 | -0.42 |
| May 20, 2015 | -0.39 |
| May 19, 2015 | -0.39 |
| May 18, 2015 | -0.43 |
| May 15, 2015 | -0.39 |
| May 14, 2015 | -0.34 |
| May 13, 2015 | -0.34 |
| May 12, 2015 | -0.37 |
| May 11, 2015 | -0.43 |
| May 8, 2015 | -0.41 |
| May 7, 2015 | -0.40 |
| May 6, 2015 | -0.59 |
| May 5, 2015 | -0.59 |
| May 4, 2015 | -0.57 |
| May 1, 2015 | -0.58 |
| Apr 30, 2015 | -0.55 |
| Apr 29, 2015 | -0.56 |
| Apr 28, 2015 | -0.56 |
| Apr 27, 2015 | -0.60 |
| Apr 24, 2015 | -0.62 |
| Apr 23, 2015 | -0.62 |
| Apr 22, 2015 | -0.70 |
| Apr 21, 2015 | -0.70 |
| Apr 20, 2015 | -0.68 |
| Apr 17, 2015 | -0.70 |
| Apr 16, 2015 | -0.74 |
| Apr 15, 2015 | -0.78 |
| Apr 14, 2015 | -0.76 |
| Apr 13, 2015 | -0.77 |
| Apr 10, 2015 | -0.78 |
| Apr 9, 2015 | -0.69 |
| Apr 8, 2015 | -0.67 |
| Apr 7, 2015 | -0.65 |
| Apr 6, 2015 | -0.65 |
| Apr 2, 2015 | -0.61 |
| Apr 1, 2015 | -0.57 |
| Mar 31, 2015 | -0.55 |
| Mar 30, 2015 | -0.58 |
| Mar 27, 2015 | -0.58 |
| Mar 26, 2015 | -0.63 |
| Mar 25, 2015 | -0.61 |
| Mar 24, 2015 | -0.57 |
| Mar 23, 2015 | -0.66 |
| Mar 20, 2015 | -0.70 |
| Mar 19, 2015 | -0.67 |
| Mar 18, 2015 | -0.64 |
| Mar 17, 2015 | -0.62 |
| Mar 16, 2015 | -0.57 |
| Mar 13, 2015 | -0.57 |
| Mar 12, 2015 | -0.57 |
| Mar 11, 2015 | -0.50 |
| Mar 10, 2015 | -0.48 |
| Mar 9, 2015 | -0.52 |
| Mar 6, 2015 | -0.55 |
| Mar 5, 2015 | -0.55 |
| Mar 4, 2015 | -0.51 |
| Mar 3, 2015 | -0.51 |
| Mar 2, 2015 | -0.56 |
| Feb 27, 2015 | -0.57 |
| Feb 26, 2015 | -0.54 |
| Feb 25, 2015 | -0.60 |
| Feb 24, 2015 | -0.64 |
| Feb 23, 2015 | -0.65 |
| Feb 20, 2015 | -0.54 |
| Feb 19, 2015 | -0.49 |
| Feb 18, 2015 | -0.48 |
| Feb 17, 2015 | -0.50 |
| Feb 13, 2015 | -0.51 |
| Feb 12, 2015 | -0.52 |
| Feb 11, 2015 | -0.55 |
| Feb 10, 2015 | -0.58 |
| Feb 9, 2015 | -0.55 |
| Feb 6, 2015 | -0.59 |
| Feb 5, 2015 | -0.68 |
| Feb 4, 2015 | -0.57 |
| Feb 3, 2015 | -0.54 |
| Feb 2, 2015 | -0.53 |
| Jan 30, 2015 | -0.54 |
| Jan 29, 2015 | -0.53 |
| Jan 28, 2015 | -0.55 |
| Jan 27, 2015 | -0.55 |
| Jan 26, 2015 | -0.54 |
| Jan 23, 2015 | -0.57 |
| Jan 22, 2015 | -0.52 |
| Jan 21, 2015 | -0.54 |
| Jan 20, 2015 | -0.59 |
| Jan 16, 2015 | -0.58 |
| Jan 15, 2015 | -0.62 |
| Jan 14, 2015 | -0.68 |
| Jan 13, 2015 | -0.67 |
| Jan 12, 2015 | -0.68 |
| Jan 9, 2015 | -0.67 |
| Jan 8, 2015 | -1.12 |
| Jan 7, 2015 | -1.28 |
| Jan 6, 2015 | -1.33 |
| Jan 5, 2015 | -1.23 |
| Jan 2, 2015 | -1.36 |
| Dec 31, 2014 | -1.46 |
| Dec 30, 2014 | -4.80 |
| Dec 29, 2014 | -4.97 |
| Dec 26, 2014 | -4.90 |
| Dec 24, 2014 | -4.99 |
| Dec 23, 2014 | -4.93 |
| Dec 22, 2014 | -5.18 |
| Dec 19, 2014 | -4.82 |
| Dec 18, 2014 | -5.03 |
| Dec 17, 2014 | -5.29 |
| Dec 16, 2014 | -4.84 |
| Dec 15, 2014 | -4.97 |
| Dec 12, 2014 | -5.09 |
| Dec 11, 2014 | -5.09 |
| Dec 10, 2014 | -5.18 |
| Dec 9, 2014 | -5.47 |
| Dec 8, 2014 | -5.78 |
| Dec 5, 2014 | -5.82 |
| Dec 4, 2014 | -5.74 |
| Dec 3, 2014 | -5.82 |
| Dec 2, 2014 | -5.59 |
| Dec 1, 2014 | -5.51 |
| Nov 28, 2014 | -5.97 |
| Nov 26, 2014 | -6.05 |
| Nov 25, 2014 | -6.25 |
| Nov 24, 2014 | -6.40 |
| Nov 21, 2014 | -6.55 |
| Nov 20, 2014 | -6.13 |
| Nov 19, 2014 | -6.01 |
| Nov 18, 2014 | -6.20 |
| Nov 17, 2014 | -6.43 |
| Nov 14, 2014 | -6.51 |
| Nov 13, 2014 | -5.90 |
| Nov 12, 2014 | -6.28 |
| Nov 11, 2014 | -6.47 |
| Nov 10, 2014 | -6.45 |
| Nov 7, 2014 | -7.03 |
| Nov 6, 2014 | -7.42 |
| Nov 5, 2014 | -7.59 |
| Nov 4, 2014 | -7.42 |
| Nov 3, 2014 | -6.84 |
| Oct 31, 2014 | -6.47 |
| Oct 30, 2014 | -6.49 |
| Oct 29, 2014 | -6.22 |
| Oct 28, 2014 | -6.86 |
| Oct 27, 2014 | -6.47 |
| Oct 24, 2014 | -6.26 |
| Oct 23, 2014 | -6.53 |
| Oct 22, 2014 | -6.40 |
| Oct 21, 2014 | -5.78 |
| Oct 20, 2014 | -6.09 |
| Oct 17, 2014 | -5.84 |
| Oct 16, 2014 | -5.61 |
| Oct 15, 2014 | -5.51 |
| Oct 14, 2014 | -5.65 |
| Oct 13, 2014 | -5.43 |
| Oct 10, 2014 | -5.67 |
| Oct 9, 2014 | -6.15 |
| Oct 8, 2014 | -5.99 |
| Oct 7, 2014 | -5.88 |
| Oct 6, 2014 | -6.30 |
| Oct 3, 2014 | -6.92 |
| Oct 2, 2014 | -6.99 |
| Oct 1, 2014 | -7.07 |
| Sep 30, 2014 | -6.84 |
| Sep 29, 2014 | -6.19 |
| Sep 26, 2014 | -5.65 |
| Sep 25, 2014 | -5.49 |
| Sep 24, 2014 | -5.92 |
| Sep 23, 2014 | -5.90 |
| Sep 22, 2014 | -6.28 |
| Sep 19, 2014 | -6.89 |
| Sep 18, 2014 | -7.18 |
| Sep 17, 2014 | -6.93 |
| Sep 16, 2014 | -7.21 |
| Sep 15, 2014 | -7.47 |
| Sep 12, 2014 | -7.20 |
| Sep 11, 2014 | -7.54 |
| Sep 10, 2014 | -8.02 |
| Sep 9, 2014 | -7.39 |
| Sep 8, 2014 | -7.57 |
| Sep 5, 2014 | -7.88 |
| Sep 4, 2014 | -7.92 |
| Sep 3, 2014 | -8.80 |
| Sep 2, 2014 | -8.98 |
| Aug 29, 2014 | -7.29 |
| Aug 28, 2014 | -6.91 |
| Aug 27, 2014 | -7.18 |
| Aug 26, 2014 | -7.54 |
| Aug 25, 2014 | -7.27 |
| Aug 22, 2014 | -7.11 |
| Aug 21, 2014 | -7.53 |
| Aug 20, 2014 | -7.27 |
| Aug 19, 2014 | -6.86 |
| Aug 18, 2014 | -7.21 |
| Aug 15, 2014 | -7.83 |
| Aug 14, 2014 | -8.15 |
| Aug 13, 2014 | -8.40 |
| Aug 12, 2014 | -8.04 |
| Aug 11, 2014 | -8.70 |
| Aug 8, 2014 | -9.25 |
| Aug 7, 2014 | -9.28 |
| Aug 6, 2014 | -9.05 |
| Aug 5, 2014 | -8.52 |
| Aug 4, 2014 | -8.46 |
| Aug 1, 2014 | -7.90 |
| Jul 31, 2014 | -8.19 |
| Jul 30, 2014 | -7.81 |
| Jul 29, 2014 | -7.35 |
| Jul 28, 2014 | -7.32 |
| Jul 25, 2014 | -7.54 |
| Jul 24, 2014 | -7.60 |
| Jul 23, 2014 | -7.62 |
| Jul 22, 2014 | -7.90 |
| Jul 21, 2014 | -8.29 |
| Jul 18, 2014 | -8.04 |
| Jul 17, 2014 | -8.04 |
| Jul 16, 2014 | -7.59 |
| Jul 15, 2014 | -7.74 |
| Jul 14, 2014 | -7.76 |
| Jul 11, 2014 | -8.16 |
| Jul 10, 2014 | -7.98 |
| Jul 9, 2014 | -8.36 |
| Jul 8, 2014 | -8.53 |
| Jul 7, 2014 | -8.87 |
| Jul 3, 2014 | -9.19 |
| Jul 2, 2014 | -9.35 |
| Jul 1, 2014 | -9.01 |
| Jun 30, 2014 | -9.05 |
| Jun 27, 2014 | -10.07 |
| Jun 26, 2014 | -10.02 |
| Jun 25, 2014 | -9.74 |
| Jun 24, 2014 | -9.91 |
| Jun 23, 2014 | -9.76 |
| Jun 20, 2014 | -9.76 |
| Jun 19, 2014 | -10.06 |
| Jun 18, 2014 | -10.27 |
| Jun 17, 2014 | -10.12 |
| Jun 16, 2014 | -10.21 |
| Jun 13, 2014 | -9.84 |
| Jun 12, 2014 | -9.91 |
| Jun 11, 2014 | -9.62 |
| Jun 10, 2014 | -9.59 |
| Jun 9, 2014 | -9.91 |
| Jun 6, 2014 | -9.76 |
| Jun 5, 2014 | -9.85 |
| Jun 4, 2014 | -9.62 |
| Jun 3, 2014 | -9.47 |
| Jun 2, 2014 | -9.93 |
| May 30, 2014 | -10.81 |
| May 29, 2014 | -11.53 |
| May 28, 2014 | -10.79 |
| May 27, 2014 | -10.53 |
| May 23, 2014 | -11.23 |
| May 22, 2014 | -11.22 |
| May 21, 2014 | -11.18 |
| May 20, 2014 | -10.79 |
| May 19, 2014 | -10.55 |
| May 16, 2014 | -9.18 |
| May 15, 2014 | -8.80 |
| May 14, 2014 | -8.30 |
| May 13, 2014 | -8.74 |
| May 12, 2014 | -9.47 |
| May 9, 2014 | -10.19 |
| May 8, 2014 | -7.41 |
| May 7, 2014 | -7.99 |
| May 6, 2014 | -8.15 |
| May 5, 2014 | -8.30 |
| May 2, 2014 | -8.59 |
| May 1, 2014 | -8.88 |
| Apr 30, 2014 | -8.88 |
| Apr 29, 2014 | -8.87 |
| Apr 28, 2014 | -9.03 |
| Apr 25, 2014 | -9.18 |
| Apr 24, 2014 | -9.76 |
| Apr 23, 2014 | -9.47 |
| Apr 22, 2014 | -10.06 |
| Apr 21, 2014 | -9.19 |
| Apr 17, 2014 | -8.63 |
| Apr 16, 2014 | -9.29 |
| Apr 15, 2014 | -8.78 |
| Apr 14, 2014 | -9.18 |
| Apr 11, 2014 | -9.76 |
| Apr 10, 2014 | -9.95 |
| Apr 9, 2014 | -10.60 |
| Apr 8, 2014 | -10.35 |
| Apr 7, 2014 | -10.50 |
| Apr 4, 2014 | -10.28 |
| Apr 3, 2014 | -11.12 |
| Apr 2, 2014 | -12.28 |
| Apr 1, 2014 | -13.14 |
| Mar 31, 2014 | -12.41 |
| Mar 28, 2014 | -10.30 |
| Mar 27, 2014 | -10.15 |
| Mar 26, 2014 | -10.58 |
| Mar 25, 2014 | -12.57 |
| Mar 24, 2014 | -18.66 |
| Mar 21, 2014 | -12.91 |
| Mar 20, 2014 | -12.57 |
| Mar 19, 2014 | -13.83 |
| Mar 18, 2014 | -11.64 |
| Mar 17, 2014 | -11.41 |
| Mar 14, 2014 | -10.54 |
| Mar 13, 2014 | -10.56 |
| Mar 12, 2014 | -10.84 |
| Mar 11, 2014 | -11.87 |
| Mar 10, 2014 | -11.87 |
| Mar 7, 2014 | -11.53 |
| Mar 6, 2014 | -11.99 |
| Mar 5, 2014 | -10.69 |
| Mar 4, 2014 | -9.27 |
| Mar 3, 2014 | -8.22 |
| Feb 28, 2014 | -8.65 |
| Feb 27, 2014 | -8.32 |
| Feb 26, 2014 | -8.65 |
| Feb 25, 2014 | -8.88 |
| Feb 24, 2014 | -8.65 |
| Feb 21, 2014 | -9.11 |
| Feb 20, 2014 | -7.53 |
| Feb 19, 2014 | -7.78 |
| Feb 18, 2014 | -7.62 |
| Feb 14, 2014 | -8.20 |
| Feb 13, 2014 | -7.39 |
| Feb 12, 2014 | -7.62 |
| Feb 11, 2014 | -7.31 |
| Feb 10, 2014 | -7.73 |
| Feb 7, 2014 | -5.77 |
| Feb 6, 2014 | -5.01 |
| Feb 5, 2014 | -4.89 |
| Feb 4, 2014 | -4.81 |
| Feb 3, 2014 | -5.02 |
| Jan 31, 2014 | -5.43 |
| Jan 30, 2014 | -5.37 |
| Jan 29, 2014 | -5.45 |
| Jan 28, 2014 | -5.73 |
| Jan 27, 2014 | -5.09 |
| Jan 24, 2014 | -5.55 |
| Jan 23, 2014 | -5.75 |
| Jan 22, 2014 | -5.90 |
| Jan 21, 2014 | -5.79 |
| Jan 17, 2014 | -5.80 |
| Jan 16, 2014 | -5.78 |
| Jan 15, 2014 | -5.97 |
| Jan 14, 2014 | -5.73 |
| Jan 13, 2014 | -5.66 |
| Jan 10, 2014 | -5.11 |
| Jan 9, 2014 | -5.09 |
| Jan 8, 2014 | -5.66 |
| Jan 7, 2014 | -6.35 |
| Jan 6, 2014 | -5.45 |
| Jan 3, 2014 | -5.68 |
| Jan 2, 2014 | -6.22 |
| Dec 31, 2013 | -5.66 |
| Dec 30, 2013 | -3.58 |
| Dec 27, 2013 | -3.80 |
| Dec 26, 2013 | -3.65 |
| Dec 24, 2013 | -3.85 |
| Dec 23, 2013 | -3.80 |
| Dec 20, 2013 | -3.80 |
| Dec 19, 2013 | -3.14 |
| Dec 18, 2013 | -4.01 |
| Dec 17, 2013 | -4.16 |
| Dec 16, 2013 | -4.31 |
| Dec 13, 2013 | -4.20 |
| Dec 12, 2013 | -4.10 |
| Dec 11, 2013 | -4.16 |
| Dec 10, 2013 | -4.24 |
| Dec 9, 2013 | -4.24 |
| Dec 6, 2013 | -4.31 |
| Dec 5, 2013 | -4.33 |
| Dec 4, 2013 | -4.83 |
| Dec 3, 2013 | -4.85 |
| Dec 2, 2013 | -4.99 |
| Nov 29, 2013 | -4.68 |
| Nov 27, 2013 | -4.82 |
| Nov 26, 2013 | -4.75 |
| Nov 25, 2013 | -4.31 |
| Nov 22, 2013 | -4.46 |
| Nov 21, 2013 | -4.40 |
| Nov 20, 2013 | -4.31 |
| Nov 19, 2013 | -4.46 |
| Nov 18, 2013 | -4.50 |
| Nov 15, 2013 | -4.63 |
| Nov 14, 2013 | -5.12 |
| Nov 13, 2013 | -5.41 |
| Nov 12, 2013 | -4.76 |
| Nov 11, 2013 | -4.94 |
| Nov 8, 2013 | -4.39 |
| Nov 7, 2013 | -3.51 |
| Nov 6, 2013 | -3.65 |
| Nov 5, 2013 | -3.38 |
| Nov 4, 2013 | -3.13 |
| Nov 1, 2013 | -3.11 |
| Oct 31, 2013 | -3.14 |
| Oct 30, 2013 | -3.36 |
| Oct 29, 2013 | -3.38 |
| Oct 28, 2013 | -3.28 |
| Oct 25, 2013 | -3.52 |
| Oct 24, 2013 | -3.28 |
| Oct 23, 2013 | -3.23 |
| Oct 22, 2013 | -3.28 |
| Oct 21, 2013 | -3.50 |
| Oct 18, 2013 | -3.74 |
| Oct 17, 2013 | -3.43 |
| Oct 16, 2013 | -3.43 |
| Oct 15, 2013 | -3.78 |
| Oct 14, 2013 | -3.80 |
| Oct 11, 2013 | -3.72 |
| Oct 10, 2013 | -3.50 |
| Oct 9, 2013 | -3.36 |
| Oct 8, 2013 | -3.28 |
| Oct 7, 2013 | -3.28 |
| Oct 4, 2013 | -3.10 |
| Oct 3, 2013 | -3.51 |
| Oct 2, 2013 | -3.87 |
| Oct 1, 2013 | -4.09 |
| Sep 30, 2013 | -4.19 |
| Sep 27, 2013 | -31.23 |
| Sep 26, 2013 | -29.74 |
| Sep 25, 2013 | -30.17 |
| Sep 24, 2013 | -31.76 |
| Sep 23, 2013 | -32.29 |
| Sep 20, 2013 | -32.29 |
| Sep 19, 2013 | -33.89 |
| Sep 18, 2013 | -32.82 |
| Sep 17, 2013 | -26.98 |
| Sep 16, 2013 | -28.46 |
| Sep 13, 2013 | -29.21 |
| Sep 12, 2013 | -30.93 |
| Sep 11, 2013 | -31.23 |
| Sep 10, 2013 | -29.11 |
| Sep 9, 2013 | -29.36 |
| Sep 6, 2013 | -29.11 |
| Sep 5, 2013 | -32.72 |
| Sep 4, 2013 | -29.74 |
| Sep 3, 2013 | -29.63 |
| Aug 30, 2013 | -31.23 |
| Aug 29, 2013 | -32.65 |
| Aug 28, 2013 | -34.42 |
| Aug 27, 2013 | -33.36 |
| Aug 26, 2013 | -30.27 |
| Aug 23, 2013 | -31.76 |
| Aug 22, 2013 | -34.42 |
| Aug 21, 2013 | -34.61 |
| Aug 20, 2013 | -35.48 |
| Aug 19, 2013 | -34.42 |
| Aug 16, 2013 | -34.95 |
| Aug 15, 2013 | -32.82 |
| Aug 14, 2013 | -30.27 |
| Aug 13, 2013 | -34.21 |
| Aug 12, 2013 | -35.96 |
| Aug 9, 2013 | -38.15 |
| Aug 8, 2013 | -40.69 |
| Aug 7, 2013 | -39.18 |
| Aug 6, 2013 | -40.27 |
| Aug 5, 2013 | -40.43 |
| Aug 2, 2013 | -42.13 |
| Aug 1, 2013 | -43.47 |
| Jul 31, 2013 | -41.86 |
| Jul 30, 2013 | -23.65 |
| Jul 29, 2013 | -22.19 |
| Jul 26, 2013 | -18.99 |
| Jul 25, 2013 | -17.94 |
| Jul 24, 2013 | -18.46 |
| Jul 23, 2013 | -18.47 |
| Jul 22, 2013 | -17.40 |
| Jul 19, 2013 | -18.45 |
| Jul 18, 2013 | -18.47 |
| Jul 17, 2013 | -15.92 |
| Jul 16, 2013 | -15.82 |
| Jul 15, 2013 | -14.85 |
| Jul 12, 2013 | -15.81 |
| Jul 11, 2013 | -16.34 |
| Jul 10, 2013 | -15.74 |
| Jul 9, 2013 | -14.75 |
| Jul 8, 2013 | -16.34 |
| Jul 5, 2013 | -16.98 |
| Jul 3, 2013 | -17.40 |
| Jul 2, 2013 | -17.51 |
| Jul 1, 2013 | -17.40 |
| Jun 28, 2013 | -20.48 |
| Jun 27, 2013 | -28.11 |
| Jun 26, 2013 | -30.18 |
| Jun 25, 2013 | -30.18 |
| Jun 24, 2013 | -29.71 |
| Jun 21, 2013 | -32.96 |
| Jun 19, 2013 | -31.43 |
| Jun 18, 2013 | -30.74 |
| Jun 17, 2013 | -29.49 |
| Jun 14, 2013 | -33.66 |
| Jun 13, 2013 | -35.74 |
| Jun 12, 2013 | -36.43 |
| Jun 11, 2013 | -36.43 |
| Jun 10, 2013 | -32.96 |
| Jun 7, 2013 | -30.88 |
| Jun 6, 2013 | -31.71 |
| Jun 5, 2013 | -31.91 |
| Jun 4, 2013 | -34.35 |
| Jun 3, 2013 | -36.29 |
| May 31, 2013 | -33.79 |
| May 30, 2013 | -37.82 |
| May 29, 2013 | -35.69 |
| May 28, 2013 | -36.44 |
| May 24, 2013 | -40.59 |
| May 23, 2013 | -38.52 |
| May 22, 2013 | -41.29 |
| May 21, 2013 | -37.82 |
| May 20, 2013 | -44.06 |
| May 17, 2013 | -43.37 |
| May 16, 2013 | -41.29 |
| May 15, 2013 | -41.22 |
| May 14, 2013 | -35.74 |
| May 13, 2013 | -33.58 |
| May 10, 2013 | -33.66 |
| May 9, 2013 | -37.60 |
| May 8, 2013 | -41.91 |
| May 7, 2013 | -41.29 |
| May 6, 2013 | -48.22 |
| May 3, 2013 | -44.41 |
| May 2, 2013 | -39.21 |
| May 1, 2013 | -36.43 |
| Apr 30, 2013 | -35.04 |
| Apr 29, 2013 | -33.65 |
| Apr 26, 2013 | -31.58 |
| Apr 25, 2013 | -27.90 |
| Apr 24, 2013 | -30.19 |
| Apr 23, 2013 | -30.88 |
| Apr 22, 2013 | -31.57 |
| Apr 19, 2013 | -30.19 |
| Apr 18, 2013 | -28.11 |
| Apr 17, 2013 | -28.80 |
| Apr 16, 2013 | -26.72 |
| Apr 15, 2013 | -26.02 |
| Apr 12, 2013 | -26.02 |
| Apr 11, 2013 | -27.26 |
| Apr 10, 2013 | -26.72 |
| Apr 9, 2013 | -26.02 |
| Apr 8, 2013 | -26.72 |
| Apr 5, 2013 | -23.94 |
| Apr 4, 2013 | -23.94 |
| Apr 3, 2013 | -26.72 |
| Apr 2, 2013 | -26.02 |
| Apr 1, 2013 | -28.80 |
| Mar 28, 2013 | -37.51 |
| Mar 27, 2013 | -40.45 |
| Mar 26, 2013 | -37.51 |
| Mar 25, 2013 | -40.45 |
| Mar 22, 2013 | -42.42 |
| Mar 21, 2013 | -43.40 |
| Mar 20, 2013 | -44.38 |
| Mar 19, 2013 | -48.30 |
| Mar 18, 2013 | -58.11 |
| Mar 15, 2013 | -65.96 |
| Mar 14, 2013 | -72.83 |
| Mar 13, 2013 | -75.77 |
| Mar 12, 2013 | -72.83 |
| Mar 11, 2013 | -75.77 |
| Mar 8, 2013 | -75.77 |
| Mar 7, 2013 | -74.79 |
| Mar 6, 2013 | -73.81 |
| Mar 5, 2013 | -77.34 |
| Mar 4, 2013 | -79.69 |
| Mar 1, 2013 | -76.75 |
| Feb 28, 2013 | -76.75 |
| Feb 27, 2013 | -73.51 |
| Feb 26, 2013 | -77.73 |
| Feb 25, 2013 | -69.88 |
| Feb 22, 2013 | -73.81 |
| Feb 21, 2013 | -73.82 |
| Feb 20, 2013 | -72.83 |
| Feb 19, 2013 | -73.81 |
| Feb 15, 2013 | -80.45 |
| Feb 14, 2013 | -77.73 |
| Feb 13, 2013 | -76.75 |
| Feb 12, 2013 | -76.75 |
| Feb 11, 2013 | -77.93 |
| Feb 8, 2013 | -80.67 |
| Feb 7, 2013 | -72.83 |
| Feb 6, 2013 | -73.81 |
| Feb 5, 2013 | -67.92 |
| Feb 4, 2013 | -70.86 |
| Feb 1, 2013 | -64.98 |
| Jan 31, 2013 | -71.85 |
| Jan 30, 2013 | -73.81 |
| Jan 29, 2013 | -75.77 |
| Jan 28, 2013 | -79.69 |
| Jan 25, 2013 | -78.71 |
| Jan 24, 2013 | -80.67 |
| Jan 23, 2013 | -81.65 |
| Jan 22, 2013 | -80.60 |
| Jan 18, 2013 | -85.58 |
| Jan 17, 2013 | -85.58 |
| Jan 16, 2013 | -91.46 |
| Jan 15, 2013 | -89.50 |
| Jan 14, 2013 | -88.52 |
| Jan 11, 2013 | -82.64 |
| Jan 10, 2013 | -82.64 |
| Jan 9, 2013 | -72.83 |
| Jan 8, 2013 | -73.32 |
| Jan 7, 2013 | -73.79 |
| Jan 4, 2013 | -70.86 |
| Jan 3, 2013 | -67.70 |
| Jan 2, 2013 | -62.04 |
| Dec 31, 2012 | -63.02 |
| Dec 28, 2012 | -474.28 |
| Dec 27, 2012 | -467.47 |
| Dec 26, 2012 | -477.13 |
| Dec 24, 2012 | -508.68 |
| Dec 21, 2012 | -488.08 |
| Dec 20, 2012 | -508.77 |
| Dec 19, 2012 | -434.44 |
| Dec 18, 2012 | -432.81 |
| Dec 17, 2012 | -419.10 |
| Dec 14, 2012 | -405.21 |
| Dec 13, 2012 | -384.61 |
| Dec 12, 2012 | -384.61 |
| Dec 11, 2012 | -419.10 |
| Dec 10, 2012 | -425.99 |
| Dec 7, 2012 | -417.72 |
| Dec 6, 2012 | -419.01 |
| Dec 5, 2012 | -384.61 |
| Dec 4, 2012 | -412.20 |
| Dec 3, 2012 | -421.86 |
| Nov 30, 2012 | -481.18 |
| Nov 29, 2012 | -546.62 |
| Nov 28, 2012 | -563.95 |
| Nov 27, 2012 | -567.49 |
| Nov 26, 2012 | -591.55 |
| Nov 23, 2012 | -612.15 |
| Nov 21, 2012 | -612.24 |
| Nov 20, 2012 | -570.85 |
| Nov 19, 2012 | -632.93 |
| Nov 16, 2012 | -646.73 |
| Nov 15, 2012 | -681.22 |
| Nov 14, 2012 | -695.01 |
| Nov 13, 2012 | -688.12 |
| Nov 12, 2012 | -646.73 |
| Nov 9, 2012 | -715.71 |
| Nov 8, 2012 | -888.16 |
| Nov 7, 2012 | -1,005.42 |
| Nov 6, 2012 | -998.52 |
| Nov 5, 2012 | -1,019.22 |
| Nov 2, 2012 | -1,046.90 |
| Nov 1, 2012 | -1,016.46 |
| Oct 31, 2012 | -1,005.42 |
| Oct 26, 2012 | -1,046.81 |
| Oct 25, 2012 | -1,081.30 |
| Oct 24, 2012 | -1,088.20 |
| Oct 23, 2012 | -1,046.81 |
| Oct 22, 2012 | -1,053.71 |
| Oct 19, 2012 | -1,081.30 |
| Oct 18, 2012 | -1,113.20 |
| Oct 17, 2012 | -1,088.28 |
| Oct 16, 2012 | -1,116.31 |
| Oct 15, 2012 | -1,129.59 |
| Oct 12, 2012 | -1,074.40 |
| Oct 11, 2012 | -1,074.40 |
| Oct 10, 2012 | -1,033.01 |
| Oct 9, 2012 | -1,026.12 |
| Oct 8, 2012 | -1,039.91 |
| Oct 5, 2012 | -1,136.48 |
| Oct 4, 2012 | -1,184.77 |
| Oct 3, 2012 | -1,191.67 |
| Oct 2, 2012 | -1,164.08 |
| Oct 1, 2012 | -1,081.30 |
| Sep 28, 2012 | 983.25 |
| Sep 27, 2012 | 1,054.21 |
| Sep 26, 2012 | 1,107.43 |
| Sep 25, 2012 | 1,119.26 |
| Sep 24, 2012 | 1,113.34 |
| Sep 21, 2012 | 1,172.48 |
| Sep 20, 2012 | 1,077.86 |
| Sep 19, 2012 | 1,066.04 |
| Sep 18, 2012 | 1,095.60 |
| Sep 17, 2012 | 1,083.78 |
| Sep 14, 2012 | 1,060.12 |
| Sep 13, 2012 | 1,119.26 |
| Sep 12, 2012 | 1,113.34 |
| Sep 11, 2012 | 1,101.52 |
| Sep 10, 2012 | 1,071.95 |
| Sep 7, 2012 | 1,095.60 |
| Sep 6, 2012 | 1,089.69 |
| Sep 5, 2012 | 1,036.47 |
| Sep 4, 2012 | 1,137.07 |
| Aug 31, 2012 | 1,113.34 |
| Aug 30, 2012 | 1,107.43 |
| Aug 29, 2012 | 1,131.08 |
| Aug 28, 2012 | 1,095.60 |
| Aug 27, 2012 | 1,054.21 |
| Aug 24, 2012 | 1,066.04 |
| Aug 23, 2012 | 1,012.82 |
| Aug 22, 2012 | 1,042.31 |
| Aug 21, 2012 | 1,042.38 |
| Aug 20, 2012 | 1,042.38 |
| Aug 17, 2012 | 1,018.73 |
| Aug 16, 2012 | 995.07 |
| Aug 15, 2012 | 989.16 |
| Aug 14, 2012 | 989.16 |
| Aug 13, 2012 | 1,000.99 |
| Aug 10, 2012 | 1,030.56 |
| Aug 9, 2012 | 1,012.82 |
| Aug 8, 2012 | 971.42 |
| Aug 7, 2012 | 1,060.12 |
| Aug 6, 2012 | 1,048.30 |
| Aug 3, 2012 | 1,089.62 |
| Aug 2, 2012 | 1,018.73 |
| Aug 1, 2012 | 906.37 |
| Jul 31, 2012 | 882.72 |
| Jul 30, 2012 | 971.42 |
| Jul 27, 2012 | 859.07 |
| Jul 26, 2012 | 882.72 |
| Jul 25, 2012 | 864.98 |
| Jul 24, 2012 | 900.61 |
| Jul 23, 2012 | 864.98 |
| Jul 20, 2012 | 853.15 |
| Jul 19, 2012 | 864.98 |
| Jul 18, 2012 | 853.15 |
| Jul 17, 2012 | 853.15 |
| Jul 16, 2012 | 829.50 |
| Jul 13, 2012 | 853.15 |
| Jul 12, 2012 | 912.29 |
| Jul 11, 2012 | 914.06 |
| Jul 10, 2012 | 906.45 |
| Jul 9, 2012 | 912.29 |
| Jul 6, 2012 | 953.68 |
| Jul 5, 2012 | 900.46 |
| Jul 3, 2012 | 959.59 |
| Jul 2, 2012 | 977.33 |
| Jun 29, 2012 | 856.99 |
| Jun 28, 2012 | 816.87 |
| Jun 27, 2012 | 756.69 |
| Jun 26, 2012 | 761.71 |
| Jun 25, 2012 | 761.71 |
| Jun 22, 2012 | 846.96 |
| Jun 21, 2012 | 796.81 |
| Jun 20, 2012 | 821.88 |
| Jun 19, 2012 | 746.66 |
| Jun 18, 2012 | 756.69 |
| Jun 15, 2012 | 776.75 |
| Jun 14, 2012 | 774.75 |
| Jun 13, 2012 | 771.74 |
| Jun 12, 2012 | 826.90 |
| Jun 11, 2012 | 836.93 |
| Jun 8, 2012 | 836.93 |
| Jun 7, 2012 | 872.03 |
| Jun 6, 2012 | 841.94 |
| Jun 5, 2012 | 851.97 |
| Jun 4, 2012 | 867.02 |
| Jun 1, 2012 | 862.00 |
| May 31, 2012 | 851.97 |
| May 30, 2012 | 862.00 |
| May 29, 2012 | 836.93 |
| May 25, 2012 | 860.75 |
| May 24, 2012 | 887.08 |
| May 23, 2012 | 868.65 |
| May 22, 2012 | 864.26 |
| May 21, 2012 | 826.90 |
| May 18, 2012 | 872.03 |
| May 17, 2012 | 922.18 |
| May 16, 2012 | 917.16 |
| May 15, 2012 | 862.00 |
| May 14, 2012 | 862.00 |
| May 11, 2012 | 887.08 |
| May 10, 2012 | 786.78 |
| May 9, 2012 | 816.87 |
| May 8, 2012 | 771.74 |
| May 7, 2012 | 831.91 |
| May 4, 2012 | 887.08 |
| May 3, 2012 | 902.12 |
| May 2, 2012 | 922.18 |
| May 1, 2012 | 841.94 |
| Apr 30, 2012 | 796.75 |
| Apr 27, 2012 | 816.87 |
| Apr 26, 2012 | 741.65 |
| Apr 25, 2012 | 736.63 |
| Apr 24, 2012 | 786.84 |
| Apr 23, 2012 | 751.68 |
| Apr 20, 2012 | 766.79 |
| Apr 19, 2012 | 776.75 |
| Apr 18, 2012 | 671.44 |
| Apr 17, 2012 | 666.43 |
| Apr 16, 2012 | 661.41 |
| Apr 13, 2012 | 651.38 |
| Apr 12, 2012 | 688.99 |
| Apr 11, 2012 | 651.38 |
| Apr 10, 2012 | 656.34 |
| Apr 9, 2012 | 641.36 |
| Apr 5, 2012 | 696.52 |
| Apr 4, 2012 | 716.58 |
| Apr 3, 2012 | 821.88 |
| Apr 2, 2012 | 846.96 |
| Mar 30, 2012 | -1,308.05 |
| Mar 29, 2012 | -1,238.54 |
| Mar 28, 2012 | -1,210.92 |
| Mar 27, 2012 | -1,230.81 |
| Mar 26, 2012 | -1,269.43 |
| Mar 23, 2012 | -1,269.43 |
| Mar 22, 2012 | -1,169.02 |
| Mar 21, 2012 | -1,138.23 |
| Mar 20, 2012 | -1,091.79 |
| Mar 19, 2012 | -1,130.41 |
| Mar 16, 2012 | -1,099.51 |
| Mar 15, 2012 | -1,076.34 |
| Mar 14, 2012 | -1,006.83 |
| Mar 13, 2012 | -1,068.62 |
| Mar 12, 2012 | -960.49 |
| Mar 9, 2012 | -975.94 |
| Mar 8, 2012 | -975.94 |
| Mar 7, 2012 | -867.71 |
| Mar 6, 2012 | -821.47 |
| Mar 5, 2012 | -867.81 |
| Mar 2, 2012 | -875.53 |
| Mar 1, 2012 | -744.23 |
| Feb 29, 2012 | -690.17 |
| Feb 28, 2012 | -705.62 |
| Feb 27, 2012 | -705.62 |
| Feb 24, 2012 | -710.73 |
| Feb 23, 2012 | -713.15 |
| Feb 22, 2012 | -705.62 |
| Feb 21, 2012 | -690.17 |
| Feb 17, 2012 | -682.54 |
| Feb 16, 2012 | -697.89 |
| Feb 15, 2012 | -667.00 |
| Feb 14, 2012 | -659.28 |
| Feb 13, 2012 | -667.00 |
| Feb 10, 2012 | -690.17 |
| Feb 9, 2012 | -690.17 |
| Feb 8, 2012 | -674.72 |
| Feb 7, 2012 | -689.98 |
| Feb 6, 2012 | -668.55 |
| Feb 3, 2012 | -697.80 |
| Feb 2, 2012 | -682.45 |
| Feb 1, 2012 | -674.72 |
| Jan 31, 2012 | -674.72 |
| Jan 30, 2012 | -651.55 |
| Jan 27, 2012 | -690.17 |
| Jan 26, 2012 | -706.00 |
| Jan 25, 2012 | -713.34 |
| Jan 24, 2012 | -713.34 |
| Jan 23, 2012 | -674.72 |
| Jan 20, 2012 | -721.06 |
| Jan 19, 2012 | -728.79 |
| Jan 18, 2012 | -659.86 |
| Jan 17, 2012 | -659.28 |
| Jan 13, 2012 | -682.45 |
| Jan 12, 2012 | -728.79 |
| Jan 11, 2012 | -697.89 |
| Jan 10, 2012 | -659.28 |
| Jan 9, 2012 | -651.55 |
| Jan 6, 2012 | -697.89 |
| Jan 5, 2012 | -690.07 |
| Jan 4, 2012 | -663.14 |
| Jan 3, 2012 | -643.83 |
| Dec 30, 2011 | -213.34 |
| Dec 29, 2011 | -203.67 |
| Dec 28, 2011 | -203.67 |
| Dec 27, 2011 | -208.51 |
| Dec 23, 2011 | -206.09 |
| Dec 22, 2011 | -207.30 |
| Dec 21, 2011 | -206.15 |
| Dec 20, 2011 | -210.47 |
| Dec 19, 2011 | -210.98 |
| Dec 16, 2011 | -215.75 |
| Dec 15, 2011 | -218.17 |
| Dec 14, 2011 | -220.56 |
| Dec 13, 2011 | -215.78 |
| Dec 12, 2011 | -227.83 |
| Dec 9, 2011 | -229.07 |
| Dec 8, 2011 | -223.00 |
| Dec 7, 2011 | -229.04 |
| Dec 6, 2011 | -228.35 |
| Dec 5, 2011 | -223.00 |
| Dec 2, 2011 | -227.83 |
| Dec 1, 2011 | -227.80 |
| Nov 30, 2011 | -215.75 |
| Nov 29, 2011 | -225.42 |
| Nov 28, 2011 | -230.49 |
| Nov 23, 2011 | -225.42 |
| Nov 22, 2011 | -237.50 |
| Nov 21, 2011 | -227.83 |
| Nov 18, 2011 | -239.91 |
| Nov 17, 2011 | -247.16 |
| Nov 16, 2011 | -239.91 |
| Nov 15, 2011 | -247.16 |
| Nov 14, 2011 | -238.46 |
| Nov 11, 2011 | -237.50 |
| Nov 10, 2011 | -237.50 |
| Nov 9, 2011 | -247.16 |
| Nov 8, 2011 | -235.08 |
| Nov 7, 2011 | -227.83 |
| Nov 4, 2011 | -248.61 |
| Nov 3, 2011 | -239.91 |
| Nov 2, 2011 | -232.63 |
| Nov 1, 2011 | -230.64 |
| Oct 31, 2011 | -230.25 |
| Oct 28, 2011 | -230.28 |
| Oct 27, 2011 | -224.39 |
| Oct 26, 2011 | -215.75 |
| Oct 25, 2011 | -215.75 |
| Oct 24, 2011 | -221.46 |
| Oct 21, 2011 | -215.78 |
| Oct 20, 2011 | -220.62 |
| Oct 19, 2011 | -218.38 |
| Oct 18, 2011 | -230.25 |
| Oct 17, 2011 | -227.86 |
| Oct 14, 2011 | -239.91 |
| Oct 13, 2011 | -227.83 |
| Oct 12, 2011 | -239.91 |
| Oct 11, 2011 | -235.08 |
| Oct 10, 2011 | -247.16 |
| Oct 7, 2011 | -239.91 |
| Oct 6, 2011 | -235.08 |
| Oct 5, 2011 | -227.83 |
| Oct 4, 2011 | -218.17 |
| Oct 3, 2011 | -227.83 |
| Sep 30, 2011 | -249.57 |
| Sep 29, 2011 | -130.50 |
| Sep 28, 2011 | -132.89 |
| Sep 27, 2011 | -134.41 |
| Sep 26, 2011 | -134.87 |
| Sep 23, 2011 | -129.09 |
| Sep 22, 2011 | -126.59 |
| Sep 21, 2011 | -142.99 |
| Sep 20, 2011 | -142.97 |
| Sep 19, 2011 | -139.20 |
| Sep 16, 2011 | -141.73 |
| Sep 15, 2011 | -149.93 |
| Sep 14, 2011 | -150.56 |
| Sep 13, 2011 | -144.25 |
| Sep 12, 2011 | -145.51 |
| Sep 9, 2011 | -155.61 |
| Sep 8, 2011 | -145.51 |
| Sep 7, 2011 | -144.23 |
| Sep 6, 2011 | -146.77 |
| Sep 2, 2011 | -150.56 |
| Sep 1, 2011 | -150.56 |
| Aug 31, 2011 | -150.24 |
| Aug 30, 2011 | -155.61 |
| Aug 29, 2011 | -153.84 |
| Aug 26, 2011 | -158.13 |
| Aug 25, 2011 | -156.77 |
| Aug 24, 2011 | -156.62 |
| Aug 23, 2011 | -158.13 |
| Aug 22, 2011 | -158.13 |
| Aug 19, 2011 | -160.65 |
| Aug 18, 2011 | -161.92 |
| Aug 17, 2011 | -163.16 |
| Aug 16, 2011 | -156.87 |
| Aug 15, 2011 | -155.61 |
| Aug 12, 2011 | -150.56 |
| Aug 11, 2011 | -144.25 |
| Aug 10, 2011 | -147.03 |
| Aug 9, 2011 | -142.99 |
| Aug 8, 2011 | -148.38 |
| Aug 5, 2011 | -155.61 |
| Aug 4, 2011 | -161.92 |
| Aug 3, 2011 | -166.96 |
| Aug 2, 2011 | -154.35 |
| Aug 1, 2011 | -156.13 |
| Jul 29, 2011 | -155.59 |
| Jul 28, 2011 | -156.87 |
| Jul 27, 2011 | -156.87 |
| Jul 26, 2011 | -158.94 |
| Jul 25, 2011 | -155.61 |
| Jul 22, 2011 | -161.92 |
| Jul 21, 2011 | -161.92 |
| Jul 20, 2011 | -156.88 |
| Jul 19, 2011 | -156.85 |
| Jul 18, 2011 | -158.13 |
| Jul 15, 2011 | -158.13 |
| Jul 14, 2011 | -159.39 |
| Jul 13, 2011 | -163.18 |
| Jul 12, 2011 | -166.96 |
| Jul 11, 2011 | -165.70 |
| Jul 8, 2011 | -155.61 |
| Jul 7, 2011 | -154.35 |
| Jul 6, 2011 | -149.30 |
| Jul 5, 2011 | -150.56 |
| Jul 1, 2011 | -146.77 |
| Jun 30, 2011 | -156.87 |
| Jun 29, 2011 | -101.23 |
| Jun 28, 2011 | -103.44 |
| Jun 27, 2011 | -102.11 |
| Jun 24, 2011 | -107.43 |
| Jun 22, 2011 | -100.34 |
| Jun 21, 2011 | -99.45 |
| Jun 20, 2011 | -99.45 |
| Jun 17, 2011 | -102.11 |
| Jun 16, 2011 | -100.34 |
| Jun 15, 2011 | -99.45 |
| Jun 14, 2011 | -92.95 |
| Jun 13, 2011 | -97.68 |
| Jun 10, 2011 | -89.70 |
| Jun 9, 2011 | -87.93 |
| Jun 8, 2011 | -89.70 |
| Jun 7, 2011 | -97.86 |
| Jun 6, 2011 | -98.57 |
| Jun 3, 2011 | -105.66 |
| Jun 2, 2011 | -111.87 |
| Jun 1, 2011 | -110.98 |
| May 31, 2011 | -114.52 |
| May 27, 2011 | -113.63 |
| May 26, 2011 | -113.63 |
| May 25, 2011 | -110.09 |
| May 24, 2011 | -111.87 |
| May 23, 2011 | -115.41 |
| May 20, 2011 | -116.31 |
| May 19, 2011 | -110.34 |
| May 18, 2011 | -110.09 |
| May 17, 2011 | -107.43 |
| May 16, 2011 | -106.55 |
| May 13, 2011 | -103.89 |
| May 12, 2011 | -103.88 |
| May 11, 2011 | -103.89 |
| May 10, 2011 | -101.22 |
| May 9, 2011 | -95.02 |
| May 6, 2011 | -99.94 |
| May 5, 2011 | -106.55 |
| May 4, 2011 | -104.77 |
| May 3, 2011 | -92.36 |
| May 2, 2011 | -83.50 |
| Apr 29, 2011 | -87.04 |
| Apr 28, 2011 | -87.93 |
| Apr 27, 2011 | -90.59 |
| Apr 26, 2011 | -91.48 |
| Apr 25, 2011 | -84.40 |
| Apr 21, 2011 | -88.82 |
| Apr 20, 2011 | -88.82 |
| Apr 19, 2011 | -88.82 |
| Apr 18, 2011 | -93.25 |
| Apr 15, 2011 | -98.57 |
| Apr 14, 2011 | -77.29 |
| Apr 13, 2011 | -74.62 |
| Apr 12, 2011 | -80.84 |
| Apr 11, 2011 | -78.18 |
| Apr 8, 2011 | -80.77 |
| Apr 7, 2011 | -79.95 |
| Apr 6, 2011 | -84.39 |
| Apr 5, 2011 | -85.09 |
| Apr 4, 2011 | -84.30 |
| Apr 1, 2011 | -85.27 |
| Mar 31, 2011 | -84.39 |
| Mar 30, 2011 | -321.08 |
| Mar 29, 2011 | -324.41 |
| Mar 28, 2011 | -344.46 |
| Mar 25, 2011 | -364.38 |
| Mar 24, 2011 | -360.13 |
| Mar 23, 2011 | -337.75 |
| Mar 22, 2011 | -322.70 |
| Mar 21, 2011 | -361.09 |
| Mar 18, 2011 | -367.76 |
| Mar 17, 2011 | -417.77 |
| Mar 16, 2011 | -427.77 |
| Mar 15, 2011 | -417.77 |
| Mar 14, 2011 | -451.11 |
| Mar 11, 2011 | -447.77 |
| Mar 10, 2011 | -427.77 |
| Mar 9, 2011 | -431.10 |
| Mar 8, 2011 | -427.77 |
| Mar 7, 2011 | -427.77 |
| Mar 4, 2011 | -425.39 |
| Mar 3, 2011 | -434.27 |
| Mar 2, 2011 | -444.40 |
| Mar 1, 2011 | -454.40 |
| Feb 28, 2011 | -427.77 |
| Feb 25, 2011 | -441.11 |
| Feb 24, 2011 | -450.78 |
| Feb 23, 2011 | -454.44 |
| Feb 22, 2011 | -464.44 |
| Feb 18, 2011 | -464.44 |
| Feb 17, 2011 | -444.44 |
| Feb 16, 2011 | -471.11 |
| Feb 15, 2011 | -477.78 |
| Feb 14, 2011 | -474.45 |
| Feb 11, 2011 | -451.11 |
| Feb 10, 2011 | -427.77 |
| Feb 9, 2011 | -421.10 |
| Feb 8, 2011 | -441.11 |
| Feb 7, 2011 | -431.10 |
| Feb 4, 2011 | -444.40 |
| Feb 3, 2011 | -424.44 |
| Feb 2, 2011 | -427.77 |
| Feb 1, 2011 | -430.77 |
| Jan 31, 2011 | -441.06 |
| Jan 28, 2011 | -431.10 |
| Jan 27, 2011 | -437.77 |
| Jan 26, 2011 | -451.07 |
| Jan 25, 2011 | -437.77 |
| Jan 24, 2011 | -447.73 |
| Jan 21, 2011 | -454.44 |
| Jan 20, 2011 | -461.11 |
| Jan 19, 2011 | -447.61 |
| Jan 18, 2011 | -481.12 |
| Jan 14, 2011 | -517.79 |
| Jan 13, 2011 | -510.96 |
| Jan 12, 2011 | -464.44 |
| Jan 11, 2011 | -461.11 |
| Jan 10, 2011 | -451.11 |
| Jan 7, 2011 | -457.78 |
| Jan 6, 2011 | -471.11 |
| Jan 5, 2011 | -461.11 |
| Jan 4, 2011 | -461.07 |
| Jan 3, 2011 | -444.44 |
| Dec 31, 2010 | -454.48 |
| Dec 30, 2010 | -587.43 |
| Dec 29, 2010 | -587.43 |
| Dec 28, 2010 | -625.61 |
| Dec 27, 2010 | -634.10 |
| Dec 23, 2010 | -638.34 |
| Dec 22, 2010 | -638.34 |
| Dec 21, 2010 | -638.34 |
| Dec 20, 2010 | -646.83 |
| Dec 17, 2010 | -651.07 |
| Dec 16, 2010 | -617.13 |
| Dec 15, 2010 | -680.76 |
| Dec 14, 2010 | -731.67 |
| Dec 13, 2010 | -634.10 |
| Dec 10, 2010 | -595.92 |
| Dec 9, 2010 | -578.95 |
| Dec 8, 2010 | -570.46 |
| Dec 7, 2010 | -540.76 |
| Dec 6, 2010 | -540.76 |
| Dec 3, 2010 | -553.49 |
| Dec 2, 2010 | -561.98 |
| Dec 1, 2010 | -561.98 |
| Nov 30, 2010 | -545.01 |
| Nov 29, 2010 | -540.76 |
| Nov 26, 2010 | -540.76 |
| Nov 24, 2010 | -532.28 |
| Nov 23, 2010 | -532.28 |
| Nov 22, 2010 | -528.04 |
| Nov 19, 2010 | -506.82 |
| Nov 18, 2010 | -519.55 |
| Nov 17, 2010 | -511.07 |
| Nov 16, 2010 | -536.52 |
| Nov 15, 2010 | -494.10 |
| Nov 12, 2010 | -528.04 |
| Nov 11, 2010 | -570.46 |
| Nov 10, 2010 | -570.46 |
| Nov 9, 2010 | -591.67 |
| Nov 8, 2010 | -528.04 |
| Nov 5, 2010 | -549.25 |
| Nov 4, 2010 | -540.76 |
| Nov 3, 2010 | -540.76 |
| Nov 2, 2010 | -561.98 |
| Nov 1, 2010 | -536.52 |
| Oct 29, 2010 | -519.55 |
| Oct 28, 2010 | -519.55 |
| Oct 27, 2010 | -502.58 |
| Oct 26, 2010 | -515.31 |
| Oct 25, 2010 | -519.55 |
| Oct 22, 2010 | -515.31 |
| Oct 21, 2010 | -511.07 |
| Oct 20, 2010 | -498.34 |
| Oct 19, 2010 | -494.10 |
| Oct 18, 2010 | -523.79 |
| Oct 15, 2010 | -536.52 |
| Oct 14, 2010 | -553.49 |
| Oct 13, 2010 | -557.73 |
| Oct 12, 2010 | -557.73 |
| Oct 11, 2010 | -561.98 |
| Oct 8, 2010 | -545.01 |
| Oct 7, 2010 | -557.68 |
| Oct 6, 2010 | -553.49 |
| Oct 5, 2010 | -574.70 |
| Oct 4, 2010 | -587.43 |
| Oct 1, 2010 | -506.82 |
| Sep 30, 2010 | -451.67 |
| Sep 29, 2010 | -400.93 |
| Sep 28, 2010 | -415.13 |
| Sep 27, 2010 | -393.83 |
| Sep 24, 2010 | -390.28 |
| Sep 23, 2010 | -392.54 |
| Sep 22, 2010 | -416.55 |
| Sep 21, 2010 | -393.83 |
| Sep 20, 2010 | -400.89 |
| Sep 17, 2010 | -340.57 |
| Sep 16, 2010 | -333.91 |
| Sep 15, 2010 | -372.53 |
| Sep 14, 2010 | -386.73 |
| Sep 13, 2010 | -383.18 |
| Sep 10, 2010 | -379.63 |
| Sep 9, 2010 | -390.28 |
| Sep 8, 2010 | -411.58 |
| Sep 7, 2010 | -436.44 |
| Sep 3, 2010 | -443.54 |
| Sep 2, 2010 | -418.68 |
| Sep 1, 2010 | -415.13 |
| Aug 31, 2010 | -393.83 |
| Aug 30, 2010 | -408.03 |
| Aug 27, 2010 | -411.58 |
| Aug 26, 2010 | -411.58 |
| Aug 25, 2010 | -415.13 |
| Aug 24, 2010 | -418.33 |
| Aug 23, 2010 | -429.34 |
| Aug 20, 2010 | -429.34 |
| Aug 19, 2010 | -422.23 |
| Aug 18, 2010 | -422.23 |
| Aug 17, 2010 | -429.34 |
| Aug 16, 2010 | -447.09 |
| Aug 13, 2010 | -467.68 |
| Aug 12, 2010 | -479.04 |
| Aug 11, 2010 | -479.04 |
| Aug 10, 2010 | -482.59 |
| Aug 9, 2010 | -503.90 |
| Aug 6, 2010 | -500.35 |
| Aug 5, 2010 | -489.70 |
| Aug 4, 2010 | -496.80 |
| Aug 3, 2010 | -525.20 |
| Aug 2, 2010 | -525.20 |
| Jul 30, 2010 | -553.61 |
| Jul 29, 2010 | -507.45 |
| Jul 28, 2010 | -511.00 |
| Jul 27, 2010 | -493.25 |
| Jul 26, 2010 | -518.10 |
| Jul 23, 2010 | -475.49 |
| Jul 22, 2010 | -486.14 |
| Jul 21, 2010 | -511.00 |
| Jul 20, 2010 | -532.30 |
| Jul 19, 2010 | -503.90 |
| Jul 16, 2010 | -496.80 |
| Jul 15, 2010 | -564.26 |
| Jul 14, 2010 | -539.40 |
| Jul 13, 2010 | -493.25 |
| Jul 12, 2010 | -471.94 |
| Jul 9, 2010 | -489.34 |
| Jul 8, 2010 | -503.90 |
| Jul 7, 2010 | -482.59 |
| Jul 6, 2010 | -564.26 |
| Jul 2, 2010 | -535.85 |
| Jul 1, 2010 | -550.05 |
| Jun 30, 2010 | -560.71 |
| Jun 29, 2010 | -642.26 |
| Jun 28, 2010 | -829.13 |
| Jun 25, 2010 | -471.29 |
| Jun 24, 2010 | -495.15 |
| Jun 23, 2010 | -530.93 |
| Jun 22, 2010 | -511.05 |
| Jun 21, 2010 | -522.98 |
| Jun 18, 2010 | -566.72 |
| Jun 17, 2010 | -522.98 |
| Jun 16, 2010 | -550.81 |
| Jun 15, 2010 | -574.67 |
| Jun 14, 2010 | -558.77 |
| Jun 11, 2010 | -562.74 |
| Jun 10, 2010 | -558.82 |
| Jun 9, 2010 | -626.36 |
| Jun 8, 2010 | -588.59 |
| Jun 7, 2010 | -582.62 |
| Jun 4, 2010 | -574.67 |
| Jun 3, 2010 | -558.77 |
| Jun 2, 2010 | -570.64 |
| Jun 1, 2010 | -570.69 |
| May 28, 2010 | -590.57 |
| May 27, 2010 | -598.53 |
| May 26, 2010 | -582.62 |
| May 25, 2010 | -542.86 |
| May 24, 2010 | -546.84 |
| May 21, 2010 | -581.88 |
| May 20, 2010 | -594.15 |
| May 19, 2010 | -594.55 |
| May 18, 2010 | -618.41 |
| May 17, 2010 | -666.12 |
| May 14, 2010 | -650.21 |
| May 13, 2010 | -670.09 |
| May 12, 2010 | -709.85 |
| May 11, 2010 | -686.74 |
| May 10, 2010 | -670.09 |
| May 7, 2010 | -717.80 |
| May 6, 2010 | -765.57 |
| May 5, 2010 | -698.12 |
| May 4, 2010 | -709.85 |
| May 3, 2010 | -709.85 |
| Apr 30, 2010 | -737.68 |
| Apr 29, 2010 | -713.88 |
| Apr 28, 2010 | -721.78 |
| Apr 27, 2010 | -717.80 |
| Apr 26, 2010 | -725.76 |
| Apr 23, 2010 | -757.61 |
| Apr 22, 2010 | -785.35 |
| Apr 21, 2010 | -816.46 |
| Apr 20, 2010 | -805.28 |
| Apr 19, 2010 | -789.37 |
| Apr 16, 2010 | -821.18 |
| Apr 15, 2010 | -825.16 |
| Apr 14, 2010 | -841.06 |
| Apr 13, 2010 | -845.04 |
| Apr 12, 2010 | -837.08 |
| Apr 9, 2010 | -829.13 |
| Apr 8, 2010 | -829.13 |
| Apr 7, 2010 | -860.99 |
| Apr 6, 2010 | -868.89 |
| Apr 5, 2010 | -837.08 |
| Apr 1, 2010 | -852.24 |
| Mar 31, 2010 | -868.89 |
| Mar 30, 2010 | -864.92 |
| Mar 29, 2010 | -903.93 |
| Mar 26, 2010 | -860.94 |
| Mar 25, 2010 | -884.05 |
| Mar 24, 2010 | -896.72 |
| Mar 23, 2010 | -936.48 |
| Mar 22, 2010 | -956.36 |
| Mar 19, 2010 | -952.39 |
| Mar 18, 2010 | -940.46 |
| Mar 17, 2010 | -912.63 |
| Mar 16, 2010 | -872.87 |
| Mar 15, 2010 | -900.70 |
| Mar 12, 2010 | -952.39 |
| Mar 11, 2010 | -980.22 |
| Mar 10, 2010 | -1,012.03 |
| Mar 9, 2010 | -996.12 |
| Mar 8, 2010 | -1,012.03 |
| Mar 5, 2010 | -1,012.03 |
| Mar 4, 2010 | -1,047.81 |
| Mar 3, 2010 | -1,063.72 |
| Mar 2, 2010 | -1,047.81 |
| Mar 1, 2010 | -1,008.05 |
| Feb 26, 2010 | -1,079.62 |
| Feb 25, 2010 | -1,043.84 |
| Feb 24, 2010 | -1,127.33 |
| Feb 23, 2010 | -1,079.62 |
| Feb 22, 2010 | -1,095.52 |
| Feb 19, 2010 | -1,115.40 |
| Feb 18, 2010 | -1,147.21 |
| Feb 17, 2010 | -1,135.28 |
| Feb 16, 2010 | -1,099.50 |
| Feb 12, 2010 | -1,167.09 |
| Feb 11, 2010 | -1,151.19 |
| Feb 10, 2010 | -1,095.52 |
| Feb 9, 2010 | -1,039.86 |
| Feb 8, 2010 | -993.89 |
| Feb 5, 2010 | -1,000.05 |
| Feb 4, 2010 | -1,031.91 |
| Feb 3, 2010 | -1,083.60 |
| Feb 2, 2010 | -1,071.67 |
| Feb 1, 2010 | -1,111.43 |
| Jan 29, 2010 | -1,115.40 |
| Jan 28, 2010 | -1,115.40 |
| Jan 27, 2010 | -1,115.40 |
| Jan 26, 2010 | -1,095.52 |
| Jan 25, 2010 | -1,127.33 |
| Jan 22, 2010 | -1,206.85 |
| Jan 21, 2010 | -1,361.91 |
| Jan 20, 2010 | -1,473.24 |
| Jan 19, 2010 | -1,405.65 |
| Jan 15, 2010 | -1,437.46 |
| Jan 14, 2010 | -1,494.46 |
| Jan 13, 2010 | -1,536.86 |
| Jan 12, 2010 | -1,548.78 |
| Jan 11, 2010 | -1,580.59 |
| Jan 8, 2010 | -1,588.54 |
| Jan 7, 2010 | -1,576.62 |
| Jan 6, 2010 | -1,572.64 |
| Jan 5, 2010 | -1,405.65 |
| Jan 4, 2010 | -1,429.51 |
| Dec 31, 2009 | -1,485.17 |