Intellicheck (IDN) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.89 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 4.12 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 2.75 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.86 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.57 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.38 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 4.10 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.21 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 4.22 |
| 10 | Intellicheck | 89.24 Mn | 79.18 Mn | 5.03 Mn | 3.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.83 |
| May 21, 2026 | 3.70 |
| May 20, 2026 | 3.74 |
| May 19, 2026 | 3.65 |
| May 18, 2026 | 3.70 |
| May 15, 2026 | 3.60 |
| May 14, 2026 | 3.95 |
| May 13, 2026 | 3.87 |
| May 12, 2026 | 6.27 |
| May 11, 2026 | 6.38 |
| May 8, 2026 | 6.41 |
| May 7, 2026 | 6.75 |
| May 6, 2026 | 6.72 |
| May 5, 2026 | 7.02 |
| May 4, 2026 | 6.84 |
| May 1, 2026 | 7.03 |
| Apr 30, 2026 | 6.94 |
| Apr 29, 2026 | 6.93 |
| Apr 28, 2026 | 7.07 |
| Apr 27, 2026 | 6.89 |
| Apr 24, 2026 | 6.99 |
| Apr 23, 2026 | 7.51 |
| Apr 22, 2026 | 7.81 |
| Apr 21, 2026 | 7.55 |
| Apr 20, 2026 | 7.44 |
| Apr 17, 2026 | 7.38 |
| Apr 16, 2026 | 7.18 |
| Apr 15, 2026 | 7.10 |
| Apr 14, 2026 | 7.34 |
| Apr 13, 2026 | 7.14 |
| Apr 10, 2026 | 6.60 |
| Apr 9, 2026 | 6.83 |
| Apr 8, 2026 | 6.80 |
| Apr 7, 2026 | 6.92 |
| Apr 6, 2026 | 6.70 |
| Apr 2, 2026 | 6.78 |
| Apr 1, 2026 | 6.54 |
| Mar 31, 2026 | 6.07 |
| Mar 30, 2026 | 5.54 |
| Mar 27, 2026 | 4.42 |
| Mar 26, 2026 | 4.58 |
| Mar 25, 2026 | 4.77 |
| Mar 24, 2026 | 4.83 |
| Mar 23, 2026 | 4.84 |
| Mar 20, 2026 | 4.78 |
| Mar 19, 2026 | 4.14 |
| Mar 18, 2026 | 4.22 |
| Mar 17, 2026 | 4.28 |
| Mar 16, 2026 | 4.29 |
| Mar 13, 2026 | 4.05 |
| Mar 12, 2026 | 4.09 |
| Mar 11, 2026 | 4.07 |
| Mar 10, 2026 | 4.17 |
| Mar 9, 2026 | 4.11 |
| Mar 6, 2026 | 4.18 |
| Mar 5, 2026 | 4.30 |
| Mar 4, 2026 | 4.40 |
| Mar 3, 2026 | 4.24 |
| Mar 2, 2026 | 4.35 |
| Feb 27, 2026 | 4.19 |
| Feb 26, 2026 | 4.24 |
| Feb 25, 2026 | 4.26 |
| Feb 24, 2026 | 4.08 |
| Feb 23, 2026 | 4.01 |
| Feb 20, 2026 | 4.21 |
| Feb 19, 2026 | 4.26 |
| Feb 18, 2026 | 4.19 |
| Feb 17, 2026 | 4.17 |
| Feb 13, 2026 | 4.23 |
| Feb 12, 2026 | 4.16 |
| Feb 11, 2026 | 4.10 |
| Feb 10, 2026 | 4.40 |
| Feb 9, 2026 | 4.42 |
| Feb 6, 2026 | 4.26 |
| Feb 5, 2026 | 4.10 |
| Feb 4, 2026 | 4.17 |
| Feb 3, 2026 | 4.52 |
| Feb 2, 2026 | 4.77 |
| Jan 30, 2026 | 4.90 |
| Jan 29, 2026 | 5.18 |
| Jan 28, 2026 | 5.20 |
| Jan 27, 2026 | 5.29 |
| Jan 26, 2026 | 5.24 |
| Jan 23, 2026 | 5.18 |
| Jan 22, 2026 | 5.23 |
| Jan 21, 2026 | 5.18 |
| Jan 20, 2026 | 5.17 |
| Jan 16, 2026 | 5.11 |
| Jan 15, 2026 | 5.22 |
| Jan 14, 2026 | 5.20 |
| Jan 13, 2026 | 5.46 |
| Jan 12, 2026 | 5.59 |
| Jan 9, 2026 | 5.61 |
| Jan 8, 2026 | 5.46 |
| Jan 7, 2026 | 5.48 |
| Jan 6, 2026 | 5.48 |
| Jan 5, 2026 | 5.49 |
| Jan 2, 2026 | 5.70 |
| Dec 31, 2025 | 5.76 |
| Dec 30, 2025 | 6.09 |
| Dec 29, 2025 | 6.06 |
| Dec 26, 2025 | 6.04 |
| Dec 24, 2025 | 6.00 |
| Dec 23, 2025 | 6.17 |
| Dec 22, 2025 | 6.08 |
| Dec 19, 2025 | 6.25 |
| Dec 18, 2025 | 6.42 |
| Dec 17, 2025 | 6.10 |
| Dec 16, 2025 | 6.28 |
| Dec 15, 2025 | 5.72 |
| Dec 12, 2025 | 6.03 |
| Dec 11, 2025 | 5.97 |
| Dec 10, 2025 | 5.97 |
| Dec 9, 2025 | 5.94 |
| Dec 8, 2025 | 5.95 |
| Dec 5, 2025 | 5.78 |
| Dec 4, 2025 | 5.85 |
| Dec 3, 2025 | 5.58 |
| Dec 2, 2025 | 5.58 |
| Dec 1, 2025 | 5.48 |
| Nov 28, 2025 | 5.74 |
| Nov 26, 2025 | 5.51 |
| Nov 25, 2025 | 5.83 |
| Nov 24, 2025 | 5.59 |
| Nov 21, 2025 | 5.78 |
| Nov 20, 2025 | 6.37 |
| Nov 19, 2025 | 6.46 |
| Nov 18, 2025 | 6.10 |
| Nov 17, 2025 | 5.61 |
| Nov 14, 2025 | 5.30 |
| Nov 13, 2025 | 5.60 |
| Nov 12, 2025 | 4.06 |
| Nov 11, 2025 | 4.08 |
| Nov 10, 2025 | 4.10 |
| Nov 7, 2025 | 3.92 |
| Nov 6, 2025 | 3.74 |
| Nov 5, 2025 | 3.97 |
| Nov 4, 2025 | 3.96 |
| Nov 3, 2025 | 4.18 |
| Oct 31, 2025 | 4.16 |
| Oct 30, 2025 | 4.15 |
| Oct 29, 2025 | 4.11 |
| Oct 28, 2025 | 4.20 |
| Oct 27, 2025 | 4.28 |
| Oct 24, 2025 | 4.32 |
| Oct 23, 2025 | 4.23 |
| Oct 22, 2025 | 4.19 |
| Oct 21, 2025 | 4.31 |
| Oct 20, 2025 | 4.44 |
| Oct 17, 2025 | 4.15 |
| Oct 16, 2025 | 4.08 |
| Oct 15, 2025 | 4.28 |
| Oct 14, 2025 | 4.36 |
| Oct 13, 2025 | 4.43 |
| Oct 10, 2025 | 4.35 |
| Oct 9, 2025 | 4.51 |
| Oct 8, 2025 | 4.55 |
| Oct 7, 2025 | 4.52 |
| Oct 6, 2025 | 4.52 |
| Oct 3, 2025 | 4.74 |
| Oct 2, 2025 | 4.65 |
| Oct 1, 2025 | 4.58 |
| Sep 30, 2025 | 4.71 |
| Sep 29, 2025 | 5.04 |
| Sep 26, 2025 | 5.17 |
| Sep 25, 2025 | 5.12 |
| Sep 24, 2025 | 5.31 |
| Sep 23, 2025 | 5.38 |
| Sep 22, 2025 | 5.55 |
| Sep 19, 2025 | 5.18 |
| Sep 18, 2025 | 5.24 |
| Sep 17, 2025 | 5.12 |
| Sep 16, 2025 | 5.16 |
| Sep 15, 2025 | 5.36 |
| Sep 12, 2025 | 5.39 |
| Sep 11, 2025 | 5.25 |
| Sep 10, 2025 | 5.18 |
| Sep 9, 2025 | 5.37 |
| Sep 8, 2025 | 5.36 |
| Sep 5, 2025 | 5.12 |
| Sep 4, 2025 | 5.02 |
| Sep 3, 2025 | 5.07 |
| Sep 2, 2025 | 5.13 |
| Aug 29, 2025 | 5.22 |
| Aug 28, 2025 | 5.18 |
| Aug 27, 2025 | 5.10 |
| Aug 26, 2025 | 5.14 |
| Aug 25, 2025 | 5.03 |
| Aug 22, 2025 | 5.10 |
| Aug 21, 2025 | 4.93 |
| Aug 20, 2025 | 5.00 |
| Aug 19, 2025 | 4.95 |
| Aug 18, 2025 | 5.26 |
| Aug 15, 2025 | 4.81 |
| Aug 14, 2025 | 4.64 |
| Aug 13, 2025 | 4.74 |
| Aug 12, 2025 | 4.82 |
| Aug 11, 2025 | 4.84 |
| Aug 8, 2025 | 4.68 |
| Aug 7, 2025 | 4.79 |
| Aug 6, 2025 | 4.89 |
| Aug 5, 2025 | 4.77 |
| Aug 4, 2025 | 4.84 |
| Aug 1, 2025 | 4.62 |
| Jul 31, 2025 | 4.74 |
| Jul 30, 2025 | 4.82 |
| Jul 29, 2025 | 4.89 |
| Jul 28, 2025 | 4.95 |
| Jul 25, 2025 | 4.92 |
| Jul 24, 2025 | 4.94 |
| Jul 23, 2025 | 5.03 |
| Jul 22, 2025 | 5.09 |
| Jul 21, 2025 | 5.23 |
| Jul 18, 2025 | 5.01 |
| Jul 17, 2025 | 5.07 |
| Jul 16, 2025 | 4.95 |
| Jul 15, 2025 | 4.90 |
| Jul 14, 2025 | 5.03 |
| Jul 11, 2025 | 4.92 |
| Jul 10, 2025 | 4.98 |
| Jul 9, 2025 | 4.98 |
| Jul 8, 2025 | 5.05 |
| Jul 7, 2025 | 5.22 |
| Jul 3, 2025 | 5.14 |
| Jul 2, 2025 | 4.95 |
| Jul 1, 2025 | 4.95 |
| Jun 30, 2025 | 5.16 |
| Jun 27, 2025 | 5.36 |
| Jun 26, 2025 | 5.33 |
| Jun 25, 2025 | 5.25 |
| Jun 24, 2025 | 5.66 |
| Jun 23, 2025 | 5.28 |
| Jun 20, 2025 | 5.27 |
| Jun 18, 2025 | 5.16 |
| Jun 17, 2025 | 5.13 |
| Jun 16, 2025 | 5.36 |
| Jun 13, 2025 | 5.32 |
| Jun 12, 2025 | 5.15 |
| Jun 11, 2025 | 5.25 |
| Jun 10, 2025 | 5.58 |
| Jun 9, 2025 | 5.95 |
| Jun 6, 2025 | 5.82 |
| Jun 5, 2025 | 5.37 |
| Jun 4, 2025 | 5.42 |
| Jun 3, 2025 | 5.24 |
| Jun 2, 2025 | 5.51 |
| May 30, 2025 | 4.99 |
| May 29, 2025 | 4.80 |
| May 28, 2025 | 4.85 |
| May 27, 2025 | 5.10 |
| May 23, 2025 | 4.50 |
| May 22, 2025 | 3.82 |
| May 21, 2025 | 4.16 |
| May 20, 2025 | 3.88 |
| May 19, 2025 | 3.25 |
| May 16, 2025 | 3.31 |
| May 15, 2025 | 3.05 |
| May 14, 2025 | 3.10 |
| May 13, 2025 | 2.94 |
| May 12, 2025 | 2.73 |
| May 9, 2025 | 2.77 |
| May 8, 2025 | 2.74 |
| May 7, 2025 | 2.60 |
| May 6, 2025 | 2.57 |
| May 5, 2025 | 2.55 |
| May 2, 2025 | 2.64 |
| May 1, 2025 | 2.62 |
| Apr 30, 2025 | 2.61 |
| Apr 29, 2025 | 2.48 |
| Apr 28, 2025 | 2.49 |
| Apr 25, 2025 | 2.55 |
| Apr 24, 2025 | 2.60 |
| Apr 23, 2025 | 2.52 |
| Apr 22, 2025 | 2.35 |
| Apr 21, 2025 | 2.25 |
| Apr 17, 2025 | 2.38 |
| Apr 16, 2025 | 2.33 |
| Apr 15, 2025 | 2.38 |
| Apr 14, 2025 | 2.36 |
| Apr 11, 2025 | 2.31 |
| Apr 10, 2025 | 2.31 |
| Apr 9, 2025 | 2.50 |
| Apr 8, 2025 | 2.23 |
| Apr 7, 2025 | 2.35 |
| Apr 4, 2025 | 2.39 |
| Apr 3, 2025 | 2.58 |
| Apr 2, 2025 | 2.89 |
| Apr 1, 2025 | 2.89 |
| Mar 31, 2025 | 2.97 |
| Mar 28, 2025 | 2.78 |
| Mar 27, 2025 | 2.50 |
| Mar 26, 2025 | 2.52 |
| Mar 25, 2025 | 2.56 |
| Mar 24, 2025 | 2.60 |
| Mar 21, 2025 | 2.63 |
| Mar 20, 2025 | 2.46 |
| Mar 19, 2025 | 2.51 |
| Mar 18, 2025 | 2.41 |
| Mar 17, 2025 | 2.36 |
| Mar 14, 2025 | 2.23 |
| Mar 13, 2025 | 2.24 |
| Mar 12, 2025 | 2.21 |
| Mar 11, 2025 | 2.26 |
| Mar 10, 2025 | 2.27 |
| Mar 7, 2025 | 2.35 |
| Mar 6, 2025 | 2.31 |
| Mar 5, 2025 | 2.43 |
| Mar 4, 2025 | 2.32 |
| Mar 3, 2025 | 2.45 |
| Feb 28, 2025 | 2.45 |
| Feb 27, 2025 | 2.45 |
| Feb 26, 2025 | 2.51 |
| Feb 25, 2025 | 2.53 |
| Feb 24, 2025 | 2.51 |
| Feb 21, 2025 | 2.56 |
| Feb 20, 2025 | 2.47 |
| Feb 19, 2025 | 2.47 |
| Feb 18, 2025 | 2.48 |
| Feb 14, 2025 | 2.47 |
| Feb 13, 2025 | 2.51 |
| Feb 12, 2025 | 2.53 |
| Feb 11, 2025 | 2.64 |
| Feb 10, 2025 | 2.58 |
| Feb 7, 2025 | 2.62 |
| Feb 6, 2025 | 2.58 |
| Feb 5, 2025 | 2.74 |
| Feb 4, 2025 | 2.68 |
| Feb 3, 2025 | 2.51 |
| Jan 31, 2025 | 2.56 |
| Jan 30, 2025 | 2.56 |
| Jan 29, 2025 | 2.64 |
| Jan 28, 2025 | 2.73 |
| Jan 27, 2025 | 2.74 |
| Jan 24, 2025 | 2.79 |
| Jan 23, 2025 | 2.72 |
| Jan 22, 2025 | 2.69 |
| Jan 21, 2025 | 2.75 |
| Jan 17, 2025 | 2.72 |
| Jan 16, 2025 | 2.58 |
| Jan 15, 2025 | 2.62 |
| Jan 14, 2025 | 2.52 |
| Jan 13, 2025 | 2.53 |
| Jan 10, 2025 | 2.49 |
| Jan 8, 2025 | 2.60 |
| Jan 7, 2025 | 2.71 |
| Jan 6, 2025 | 2.64 |
| Jan 3, 2025 | 2.80 |
| Jan 2, 2025 | 2.74 |
| Dec 31, 2024 | 2.71 |
| Dec 30, 2024 | 2.82 |
| Dec 27, 2024 | 2.87 |
| Dec 26, 2024 | 2.81 |
| Dec 24, 2024 | 2.81 |
| Dec 23, 2024 | 2.82 |
| Dec 20, 2024 | 2.81 |
| Dec 19, 2024 | 2.89 |
| Dec 18, 2024 | 2.65 |
| Dec 17, 2024 | 2.84 |
| Dec 16, 2024 | 2.95 |
| Dec 13, 2024 | 3.00 |
| Dec 12, 2024 | 2.94 |
| Dec 11, 2024 | 3.06 |
| Dec 10, 2024 | 3.01 |
| Dec 9, 2024 | 3.06 |
| Dec 6, 2024 | 3.03 |
| Dec 5, 2024 | 2.94 |
| Dec 4, 2024 | 2.91 |
| Dec 3, 2024 | 2.79 |
| Dec 2, 2024 | 2.55 |
| Nov 29, 2024 | 2.42 |
| Nov 27, 2024 | 2.48 |
| Nov 26, 2024 | 2.63 |
| Nov 25, 2024 | 2.72 |
| Nov 22, 2024 | 2.75 |
| Nov 21, 2024 | 2.63 |
| Nov 20, 2024 | 2.45 |
| Nov 19, 2024 | 2.44 |
| Nov 18, 2024 | 2.44 |
| Nov 15, 2024 | 2.42 |
| Nov 14, 2024 | 2.43 |
| Nov 13, 2024 | 2.74 |
| Nov 12, 2024 | 2.75 |
| Nov 11, 2024 | 2.77 |
| Nov 8, 2024 | 2.72 |
| Nov 7, 2024 | 2.69 |
| Nov 6, 2024 | 2.48 |
| Nov 5, 2024 | 2.46 |
| Nov 4, 2024 | 2.52 |
| Nov 1, 2024 | 2.48 |
| Oct 31, 2024 | 2.58 |
| Oct 30, 2024 | 2.55 |
| Oct 29, 2024 | 2.49 |
| Oct 28, 2024 | 2.45 |
| Oct 25, 2024 | 2.48 |
| Oct 24, 2024 | 2.50 |
| Oct 23, 2024 | 2.32 |
| Oct 22, 2024 | 2.32 |
| Oct 21, 2024 | 2.31 |
| Oct 18, 2024 | 2.25 |
| Oct 17, 2024 | 2.15 |
| Oct 16, 2024 | 2.17 |
| Oct 15, 2024 | 2.03 |
| Oct 14, 2024 | 2.05 |
| Oct 11, 2024 | 2.03 |
| Oct 10, 2024 | 2.06 |
| Oct 9, 2024 | 2.08 |
| Oct 8, 2024 | 2.05 |
| Oct 7, 2024 | 2.11 |
| Oct 4, 2024 | 2.13 |
| Oct 3, 2024 | 2.09 |
| Oct 2, 2024 | 2.25 |
| Oct 1, 2024 | 2.09 |
| Sep 30, 2024 | 2.20 |
| Sep 27, 2024 | 2.19 |
| Sep 26, 2024 | 2.12 |
| Sep 25, 2024 | 2.13 |
| Sep 24, 2024 | 2.09 |
| Sep 23, 2024 | 2.07 |
| Sep 20, 2024 | 2.31 |
| Sep 19, 2024 | 2.32 |
| Sep 18, 2024 | 2.09 |
| Sep 17, 2024 | 2.01 |
| Sep 16, 2024 | 1.99 |
| Sep 13, 2024 | 2.02 |
| Sep 12, 2024 | 2.02 |
| Sep 11, 2024 | 2.04 |
| Sep 10, 2024 | 2.19 |
| Sep 9, 2024 | 2.09 |
| Sep 6, 2024 | 2.05 |
| Sep 5, 2024 | 2.11 |
| Sep 4, 2024 | 2.20 |
| Sep 3, 2024 | 2.23 |
| Aug 30, 2024 | 2.33 |
| Aug 29, 2024 | 2.38 |
| Aug 28, 2024 | 2.33 |
| Aug 27, 2024 | 2.31 |
| Aug 26, 2024 | 2.23 |
| Aug 23, 2024 | 2.27 |
| Aug 22, 2024 | 2.26 |
| Aug 21, 2024 | 2.33 |
| Aug 20, 2024 | 2.35 |
| Aug 19, 2024 | 2.44 |
| Aug 16, 2024 | 2.19 |
| Aug 15, 2024 | 2.41 |
| Aug 14, 2024 | 2.20 |
| Aug 13, 2024 | 2.25 |
| Aug 12, 2024 | 2.31 |
| Aug 9, 2024 | 2.09 |
| Aug 8, 2024 | 2.92 |
| Aug 7, 2024 | 2.84 |
| Aug 6, 2024 | 2.84 |
| Aug 5, 2024 | 2.81 |
| Aug 2, 2024 | 2.88 |
| Aug 1, 2024 | 3.07 |
| Jul 31, 2024 | 3.08 |
| Jul 30, 2024 | 2.98 |
| Jul 29, 2024 | 3.12 |
| Jul 26, 2024 | 3.13 |
| Jul 25, 2024 | 2.98 |
| Jul 24, 2024 | 3.03 |
| Jul 23, 2024 | 3.19 |
| Jul 22, 2024 | 2.96 |
| Jul 19, 2024 | 3.19 |
| Jul 18, 2024 | 3.18 |
| Jul 17, 2024 | 3.17 |
| Jul 16, 2024 | 3.34 |
| Jul 15, 2024 | 3.64 |
| Jul 12, 2024 | 3.32 |
| Jul 11, 2024 | 3.40 |
| Jul 10, 2024 | 3.46 |
| Jul 9, 2024 | 3.49 |
| Jul 8, 2024 | 3.51 |
| Jul 5, 2024 | 3.61 |
| Jul 3, 2024 | 3.75 |
| Jul 2, 2024 | 3.80 |
| Jul 1, 2024 | 3.55 |
| Jun 28, 2024 | 3.43 |
| Jun 27, 2024 | 3.53 |
| Jun 26, 2024 | 3.21 |
| Jun 25, 2024 | 3.35 |
| Jun 24, 2024 | 3.51 |
| Jun 21, 2024 | 3.45 |
| Jun 20, 2024 | 3.21 |
| Jun 18, 2024 | 3.14 |
| Jun 17, 2024 | 3.27 |
| Jun 14, 2024 | 3.41 |
| Jun 13, 2024 | 3.68 |
| Jun 12, 2024 | 3.97 |
| Jun 11, 2024 | 4.14 |
| Jun 10, 2024 | 3.66 |
| Jun 7, 2024 | 3.51 |
| Jun 6, 2024 | 3.55 |
| Jun 5, 2024 | 3.80 |
| Jun 4, 2024 | 3.61 |
| Jun 3, 2024 | 3.28 |
| May 31, 2024 | 3.19 |
| May 30, 2024 | 3.16 |
| May 29, 2024 | 3.12 |
| May 28, 2024 | 3.22 |
| May 24, 2024 | 3.15 |
| May 23, 2024 | 3.09 |
| May 22, 2024 | 3.23 |
| May 21, 2024 | 2.75 |
| May 20, 2024 | 2.77 |
| May 17, 2024 | 2.78 |
| May 16, 2024 | 2.85 |
| May 15, 2024 | 2.77 |
| May 14, 2024 | 3.01 |
| May 13, 2024 | 2.96 |
| May 10, 2024 | 3.09 |
| May 9, 2024 | 2.94 |
| May 8, 2024 | 3.08 |
| May 7, 2024 | 2.97 |
| May 6, 2024 | 3.33 |
| May 3, 2024 | 3.32 |
| May 2, 2024 | 3.21 |
| May 1, 2024 | 3.26 |
| Apr 30, 2024 | 3.22 |
| Apr 29, 2024 | 3.21 |
| Apr 26, 2024 | 3.20 |
| Apr 25, 2024 | 3.19 |
| Apr 24, 2024 | 3.19 |
| Apr 23, 2024 | 3.17 |
| Apr 22, 2024 | 3.08 |
| Apr 19, 2024 | 2.93 |
| Apr 18, 2024 | 2.81 |
| Apr 17, 2024 | 3.17 |
| Apr 16, 2024 | 3.47 |
| Apr 15, 2024 | 3.47 |
| Apr 12, 2024 | 3.43 |
| Apr 11, 2024 | 3.44 |
| Apr 10, 2024 | 3.41 |
| Apr 9, 2024 | 3.55 |
| Apr 8, 2024 | 3.49 |
| Apr 5, 2024 | 3.49 |
| Apr 4, 2024 | 3.38 |
| Apr 3, 2024 | 3.41 |
| Apr 2, 2024 | 3.49 |
| Apr 1, 2024 | 3.29 |
| Mar 28, 2024 | 3.54 |
| Mar 27, 2024 | 3.59 |
| Mar 26, 2024 | 3.55 |
| Mar 25, 2024 | 3.99 |
| Mar 22, 2024 | 3.11 |
| Mar 21, 2024 | 1.78 |
| Mar 20, 2024 | 1.82 |
| Mar 19, 2024 | 1.80 |
| Mar 18, 2024 | 1.82 |
| Mar 15, 2024 | 1.84 |
| Mar 14, 2024 | 1.77 |
| Mar 13, 2024 | 1.85 |
| Mar 12, 2024 | 1.83 |
| Mar 11, 2024 | 1.83 |
| Mar 8, 2024 | 1.78 |
| Mar 7, 2024 | 1.84 |
| Mar 6, 2024 | 1.85 |
| Mar 5, 2024 | 1.83 |
| Mar 4, 2024 | 1.75 |
| Mar 1, 2024 | 1.76 |
| Feb 29, 2024 | 1.74 |
| Feb 28, 2024 | 1.80 |
| Feb 27, 2024 | 1.76 |
| Feb 26, 2024 | 1.74 |
| Feb 23, 2024 | 1.80 |
| Feb 22, 2024 | 1.78 |
| Feb 21, 2024 | 1.82 |
| Feb 20, 2024 | 1.86 |
| Feb 16, 2024 | 1.87 |
| Feb 15, 2024 | 1.90 |
| Feb 14, 2024 | 1.90 |
| Feb 13, 2024 | 1.86 |
| Feb 12, 2024 | 1.85 |
| Feb 9, 2024 | 1.87 |
| Feb 8, 2024 | 1.81 |
| Feb 7, 2024 | 1.79 |
| Feb 6, 2024 | 1.77 |
| Feb 5, 2024 | 1.74 |
| Feb 2, 2024 | 1.77 |
| Feb 1, 2024 | 1.77 |
| Jan 31, 2024 | 1.74 |
| Jan 30, 2024 | 1.80 |
| Jan 29, 2024 | 1.81 |
| Jan 26, 2024 | 1.79 |
| Jan 25, 2024 | 1.86 |
| Jan 24, 2024 | 1.88 |
| Jan 23, 2024 | 1.87 |
| Jan 22, 2024 | 1.88 |
| Jan 19, 2024 | 1.87 |
| Jan 18, 2024 | 1.87 |
| Jan 17, 2024 | 1.86 |
| Jan 16, 2024 | 1.86 |
| Jan 12, 2024 | 1.82 |
| Jan 11, 2024 | 1.78 |
| Jan 10, 2024 | 1.82 |
| Jan 9, 2024 | 1.76 |
| Jan 8, 2024 | 1.74 |
| Jan 5, 2024 | 1.70 |
| Jan 4, 2024 | 1.71 |
| Jan 3, 2024 | 1.73 |
| Jan 2, 2024 | 1.81 |
| Dec 29, 2023 | 2.00 |
| Dec 28, 2023 | 1.90 |
| Dec 27, 2023 | 1.82 |
| Dec 26, 2023 | 1.99 |
| Dec 22, 2023 | 2.03 |
| Dec 21, 2023 | 2.04 |
| Dec 20, 2023 | 2.09 |
| Dec 19, 2023 | 2.06 |
| Dec 18, 2023 | 2.05 |
| Dec 15, 2023 | 2.15 |
| Dec 14, 2023 | 2.00 |
| Dec 13, 2023 | 1.80 |
| Dec 12, 2023 | 1.79 |
| Dec 11, 2023 | 1.85 |
| Dec 8, 2023 | 1.86 |
| Dec 7, 2023 | 1.86 |
| Dec 6, 2023 | 1.85 |
| Dec 5, 2023 | 1.98 |
| Dec 4, 2023 | 1.94 |
| Dec 1, 2023 | 2.03 |
| Nov 30, 2023 | 1.99 |
| Nov 29, 2023 | 1.94 |
| Nov 28, 2023 | 1.90 |
| Nov 27, 2023 | 2.00 |
| Nov 24, 2023 | 1.86 |
| Nov 22, 2023 | 1.81 |
| Nov 21, 2023 | 1.81 |
| Nov 20, 2023 | 1.89 |
| Nov 17, 2023 | 1.82 |
| Nov 16, 2023 | 1.82 |
| Nov 15, 2023 | 1.80 |
| Nov 14, 2023 | 1.73 |
| Nov 13, 2023 | 1.75 |
| Nov 10, 2023 | 1.79 |
| Nov 9, 2023 | 1.80 |
| Nov 8, 2023 | 2.10 |
| Nov 7, 2023 | 2.11 |
| Nov 6, 2023 | 2.10 |
| Nov 3, 2023 | 2.11 |
| Nov 2, 2023 | 2.23 |
| Nov 1, 2023 | 1.98 |
| Oct 31, 2023 | 1.94 |
| Oct 30, 2023 | 1.87 |
| Oct 27, 2023 | 1.84 |
| Oct 26, 2023 | 1.99 |
| Oct 25, 2023 | 1.98 |
| Oct 24, 2023 | 1.99 |
| Oct 23, 2023 | 1.95 |
| Oct 20, 2023 | 2.01 |
| Oct 19, 2023 | 2.00 |
| Oct 18, 2023 | 2.06 |
| Oct 17, 2023 | 2.03 |
| Oct 16, 2023 | 2.08 |
| Oct 13, 2023 | 2.06 |
| Oct 12, 2023 | 2.24 |
| Oct 11, 2023 | 2.26 |
| Oct 10, 2023 | 2.23 |
| Oct 9, 2023 | 2.26 |
| Oct 6, 2023 | 2.30 |
| Oct 5, 2023 | 2.30 |
| Oct 4, 2023 | 2.33 |
| Oct 3, 2023 | 2.39 |
| Oct 2, 2023 | 2.34 |
| Sep 29, 2023 | 2.46 |
| Sep 28, 2023 | 2.45 |
| Sep 27, 2023 | 2.58 |
| Sep 26, 2023 | 2.54 |
| Sep 25, 2023 | 2.58 |
| Sep 22, 2023 | 2.63 |
| Sep 21, 2023 | 2.65 |
| Sep 20, 2023 | 2.66 |
| Sep 19, 2023 | 2.70 |
| Sep 18, 2023 | 2.68 |
| Sep 15, 2023 | 2.66 |
| Sep 14, 2023 | 2.71 |
| Sep 13, 2023 | 2.66 |
| Sep 12, 2023 | 2.69 |
| Sep 11, 2023 | 2.72 |
| Sep 8, 2023 | 2.81 |
| Sep 7, 2023 | 2.77 |
| Sep 6, 2023 | 2.90 |
| Sep 5, 2023 | 2.98 |
| Sep 1, 2023 | 2.95 |
| Aug 31, 2023 | 2.84 |
| Aug 30, 2023 | 2.82 |
| Aug 29, 2023 | 2.82 |
| Aug 28, 2023 | 2.73 |
| Aug 25, 2023 | 2.73 |
| Aug 24, 2023 | 2.76 |
| Aug 23, 2023 | 2.76 |
| Aug 22, 2023 | 2.76 |
| Aug 21, 2023 | 2.74 |
| Aug 18, 2023 | 2.77 |
| Aug 17, 2023 | 2.73 |
| Aug 16, 2023 | 2.67 |
| Aug 15, 2023 | 2.74 |
| Aug 14, 2023 | 2.82 |
| Aug 11, 2023 | 2.81 |
| Aug 10, 2023 | 2.90 |
| Aug 9, 2023 | 2.92 |
| Aug 8, 2023 | 2.84 |
| Aug 7, 2023 | 2.90 |
| Aug 4, 2023 | 2.88 |
| Aug 3, 2023 | 2.73 |
| Aug 2, 2023 | 2.81 |
| Aug 1, 2023 | 2.85 |
| Jul 31, 2023 | 2.82 |
| Jul 28, 2023 | 2.85 |
| Jul 27, 2023 | 2.81 |
| Jul 26, 2023 | 2.70 |
| Jul 25, 2023 | 2.65 |
| Jul 24, 2023 | 2.73 |
| Jul 21, 2023 | 2.80 |
| Jul 20, 2023 | 2.84 |
| Jul 19, 2023 | 2.90 |
| Jul 18, 2023 | 2.94 |
| Jul 17, 2023 | 2.89 |
| Jul 14, 2023 | 2.90 |
| Jul 13, 2023 | 2.89 |
| Jul 12, 2023 | 2.76 |
| Jul 11, 2023 | 2.71 |
| Jul 10, 2023 | 2.68 |
| Jul 7, 2023 | 2.60 |
| Jul 6, 2023 | 2.63 |
| Jul 5, 2023 | 2.63 |
| Jul 3, 2023 | 2.59 |
| Jun 30, 2023 | 2.70 |
| Jun 29, 2023 | 2.85 |
| Jun 28, 2023 | 2.80 |
| Jun 27, 2023 | 2.86 |
| Jun 26, 2023 | 2.77 |
| Jun 23, 2023 | 2.96 |
| Jun 22, 2023 | 3.04 |
| Jun 21, 2023 | 2.92 |
| Jun 20, 2023 | 2.89 |
| Jun 16, 2023 | 2.90 |
| Jun 15, 2023 | 2.89 |
| Jun 14, 2023 | 2.86 |
| Jun 13, 2023 | 2.96 |
| Jun 12, 2023 | 2.96 |
| Jun 9, 2023 | 3.00 |
| Jun 8, 2023 | 2.84 |
| Jun 7, 2023 | 3.06 |
| Jun 6, 2023 | 3.22 |
| Jun 5, 2023 | 3.13 |
| Jun 2, 2023 | 3.13 |
| Jun 1, 2023 | 2.83 |
| May 31, 2023 | 2.67 |
| May 30, 2023 | 2.98 |
| May 26, 2023 | 2.98 |
| May 25, 2023 | 2.89 |
| May 24, 2023 | 2.85 |
| May 23, 2023 | 2.73 |
| May 22, 2023 | 2.73 |
| May 19, 2023 | 2.70 |
| May 18, 2023 | 2.65 |
| May 17, 2023 | 2.65 |
| May 16, 2023 | 2.65 |
| May 15, 2023 | 2.68 |
| May 12, 2023 | 2.56 |
| May 11, 2023 | 2.52 |
| May 10, 2023 | 2.57 |
| May 9, 2023 | 2.65 |
| May 8, 2023 | 2.52 |
| May 5, 2023 | 2.54 |
| May 4, 2023 | 2.42 |
| May 3, 2023 | 2.50 |
| May 2, 2023 | 2.47 |
| May 1, 2023 | 2.53 |
| Apr 28, 2023 | 2.51 |
| Apr 27, 2023 | 2.47 |
| Apr 26, 2023 | 2.41 |
| Apr 25, 2023 | 2.59 |
| Apr 24, 2023 | 2.54 |
| Apr 21, 2023 | 2.55 |
| Apr 20, 2023 | 2.55 |
| Apr 19, 2023 | 2.61 |
| Apr 18, 2023 | 2.67 |
| Apr 17, 2023 | 2.77 |
| Apr 14, 2023 | 2.75 |
| Apr 13, 2023 | 2.76 |
| Apr 12, 2023 | 2.75 |
| Apr 11, 2023 | 2.68 |
| Apr 10, 2023 | 2.71 |
| Apr 6, 2023 | 2.71 |
| Apr 5, 2023 | 2.64 |
| Apr 4, 2023 | 2.75 |
| Apr 3, 2023 | 2.76 |
| Mar 31, 2023 | 2.84 |
| Mar 30, 2023 | 2.87 |
| Mar 29, 2023 | 2.93 |
| Mar 28, 2023 | 2.89 |
| Mar 27, 2023 | 3.14 |
| Mar 24, 2023 | 2.89 |
| Mar 23, 2023 | 2.95 |
| Mar 22, 2023 | 2.71 |
| Mar 21, 2023 | 2.42 |
| Mar 20, 2023 | 2.47 |
| Mar 17, 2023 | 2.74 |
| Mar 16, 2023 | 2.61 |
| Mar 15, 2023 | 2.48 |
| Mar 14, 2023 | 2.54 |
| Mar 13, 2023 | 2.38 |
| Mar 10, 2023 | 2.60 |
| Mar 9, 2023 | 2.57 |
| Mar 8, 2023 | 2.71 |
| Mar 7, 2023 | 2.86 |
| Mar 6, 2023 | 3.15 |
| Mar 3, 2023 | 3.19 |
| Mar 2, 2023 | 3.13 |
| Mar 1, 2023 | 2.89 |
| Feb 28, 2023 | 2.83 |
| Feb 27, 2023 | 2.82 |
| Feb 24, 2023 | 2.90 |
| Feb 23, 2023 | 2.95 |
| Feb 22, 2023 | 2.97 |
| Feb 21, 2023 | 2.89 |
| Feb 17, 2023 | 2.98 |
| Feb 16, 2023 | 2.96 |
| Feb 15, 2023 | 3.04 |
| Feb 14, 2023 | 2.96 |
| Feb 13, 2023 | 2.90 |
| Feb 10, 2023 | 3.06 |
| Feb 9, 2023 | 3.07 |
| Feb 8, 2023 | 3.46 |
| Feb 7, 2023 | 3.40 |
| Feb 6, 2023 | 3.14 |
| Feb 3, 2023 | 3.21 |
| Feb 2, 2023 | 3.15 |
| Feb 1, 2023 | 3.16 |
| Jan 31, 2023 | 3.21 |
| Jan 30, 2023 | 3.19 |
| Jan 27, 2023 | 3.13 |
| Jan 26, 2023 | 3.07 |
| Jan 25, 2023 | 3.07 |
| Jan 24, 2023 | 3.13 |
| Jan 23, 2023 | 3.04 |
| Jan 20, 2023 | 2.96 |
| Jan 19, 2023 | 2.89 |
| Jan 18, 2023 | 2.89 |
| Jan 17, 2023 | 3.03 |
| Jan 13, 2023 | 3.09 |
| Jan 12, 2023 | 3.10 |
| Jan 11, 2023 | 2.99 |
| Jan 10, 2023 | 2.69 |
| Jan 9, 2023 | 2.69 |
| Jan 6, 2023 | 2.67 |
| Jan 5, 2023 | 2.57 |
| Jan 4, 2023 | 2.53 |
| Jan 3, 2023 | 2.47 |
| Dec 30, 2022 | 2.46 |
| Dec 29, 2022 | 2.46 |
| Dec 28, 2022 | 2.39 |
| Dec 27, 2022 | 2.41 |
| Dec 23, 2022 | 2.52 |
| Dec 22, 2022 | 2.59 |
| Dec 21, 2022 | 2.64 |
| Dec 20, 2022 | 2.39 |
| Dec 19, 2022 | 2.47 |
| Dec 16, 2022 | 2.46 |
| Dec 15, 2022 | 2.47 |
| Dec 14, 2022 | 2.46 |
| Dec 13, 2022 | 2.48 |
| Dec 12, 2022 | 2.52 |
| Dec 9, 2022 | 2.58 |
| Dec 8, 2022 | 2.58 |
| Dec 7, 2022 | 2.53 |
| Dec 6, 2022 | 2.55 |
| Dec 5, 2022 | 2.55 |
| Dec 2, 2022 | 2.64 |
| Dec 1, 2022 | 2.68 |
| Nov 30, 2022 | 2.69 |
| Nov 29, 2022 | 2.70 |
| Nov 28, 2022 | 2.90 |
| Nov 25, 2022 | 2.95 |
| Nov 23, 2022 | 2.97 |
| Nov 22, 2022 | 2.98 |
| Nov 21, 2022 | 2.68 |
| Nov 18, 2022 | 2.58 |
| Nov 17, 2022 | 2.54 |
| Nov 16, 2022 | 2.46 |
| Nov 15, 2022 | 2.59 |
| Nov 14, 2022 | 3.01 |
| Nov 11, 2022 | 2.55 |
| Nov 10, 2022 | 2.52 |
| Nov 9, 2022 | 2.55 |
| Nov 8, 2022 | 2.61 |
| Nov 7, 2022 | 2.65 |
| Nov 4, 2022 | 2.62 |
| Nov 3, 2022 | 2.61 |
| Nov 2, 2022 | 2.70 |
| Nov 1, 2022 | 2.68 |
| Oct 31, 2022 | 2.64 |
| Oct 28, 2022 | 2.81 |
| Oct 27, 2022 | 2.85 |
| Oct 26, 2022 | 2.84 |
| Oct 25, 2022 | 2.84 |
| Oct 24, 2022 | 2.66 |
| Oct 21, 2022 | 2.85 |
| Oct 20, 2022 | 2.81 |
| Oct 19, 2022 | 2.82 |
| Oct 18, 2022 | 2.80 |
| Oct 17, 2022 | 2.84 |
| Oct 14, 2022 | 2.80 |
| Oct 13, 2022 | 2.68 |
| Oct 12, 2022 | 2.54 |
| Oct 11, 2022 | 2.53 |
| Oct 10, 2022 | 2.66 |
| Oct 7, 2022 | 2.64 |
| Oct 6, 2022 | 2.91 |
| Oct 5, 2022 | 3.22 |
| Oct 4, 2022 | 3.20 |
| Oct 3, 2022 | 3.04 |
| Sep 30, 2022 | 3.09 |
| Sep 29, 2022 | 2.79 |
| Sep 28, 2022 | 2.83 |
| Sep 27, 2022 | 2.68 |
| Sep 26, 2022 | 2.66 |
| Sep 23, 2022 | 2.53 |
| Sep 22, 2022 | 2.66 |
| Sep 21, 2022 | 2.96 |
| Sep 20, 2022 | 2.91 |
| Sep 19, 2022 | 3.12 |
| Sep 16, 2022 | 3.20 |
| Sep 15, 2022 | 3.40 |
| Sep 14, 2022 | 3.39 |
| Sep 13, 2022 | 3.32 |
| Sep 12, 2022 | 3.31 |
| Sep 9, 2022 | 3.47 |
| Sep 8, 2022 | 3.34 |
| Sep 7, 2022 | 3.41 |
| Sep 6, 2022 | 3.37 |
| Sep 2, 2022 | 3.25 |
| Sep 1, 2022 | 3.46 |
| Aug 31, 2022 | 3.62 |
| Aug 30, 2022 | 3.90 |
| Aug 29, 2022 | 3.44 |
| Aug 26, 2022 | 3.30 |
| Aug 25, 2022 | 3.54 |
| Aug 24, 2022 | 3.27 |
| Aug 23, 2022 | 3.14 |
| Aug 22, 2022 | 2.93 |
| Aug 19, 2022 | 2.89 |
| Aug 18, 2022 | 2.91 |
| Aug 17, 2022 | 2.87 |
| Aug 16, 2022 | 2.80 |
| Aug 15, 2022 | 2.81 |
| Aug 12, 2022 | 3.00 |
| Aug 11, 2022 | 2.94 |
| Aug 10, 2022 | 2.86 |
| Aug 9, 2022 | 2.84 |
| Aug 8, 2022 | 3.03 |
| Aug 5, 2022 | 3.08 |
| Aug 4, 2022 | 3.03 |
| Aug 3, 2022 | 2.95 |
| Aug 2, 2022 | 2.98 |
| Aug 1, 2022 | 2.90 |
| Jul 29, 2022 | 2.79 |
| Jul 28, 2022 | 2.74 |
| Jul 27, 2022 | 2.81 |
| Jul 26, 2022 | 2.74 |
| Jul 25, 2022 | 2.82 |
| Jul 22, 2022 | 2.95 |
| Jul 21, 2022 | 3.19 |
| Jul 20, 2022 | 3.07 |
| Jul 19, 2022 | 2.97 |
| Jul 18, 2022 | 2.90 |
| Jul 15, 2022 | 2.75 |
| Jul 14, 2022 | 2.78 |
| Jul 13, 2022 | 2.73 |
| Jul 12, 2022 | 2.52 |
| Jul 11, 2022 | 2.57 |
| Jul 8, 2022 | 2.53 |
| Jul 7, 2022 | 2.61 |
| Jul 6, 2022 | 2.59 |
| Jul 5, 2022 | 2.64 |
| Jul 1, 2022 | 2.46 |
| Jun 30, 2022 | 2.35 |
| Jun 29, 2022 | 2.16 |
| Jun 28, 2022 | 2.25 |
| Jun 27, 2022 | 2.30 |
| Jun 24, 2022 | 2.15 |
| Jun 23, 2022 | 2.02 |
| Jun 22, 2022 | 1.92 |
| Jun 21, 2022 | 1.94 |
| Jun 17, 2022 | 1.93 |
| Jun 16, 2022 | 1.90 |
| Jun 15, 2022 | 1.90 |
| Jun 14, 2022 | 1.78 |
| Jun 13, 2022 | 1.79 |
| Jun 10, 2022 | 1.86 |
| Jun 9, 2022 | 1.84 |
| Jun 8, 2022 | 1.86 |
| Jun 7, 2022 | 1.88 |
| Jun 6, 2022 | 1.94 |
| Jun 3, 2022 | 1.90 |
| Jun 2, 2022 | 1.91 |
| Jun 1, 2022 | 1.84 |
| May 31, 2022 | 1.99 |
| May 27, 2022 | 2.04 |
| May 26, 2022 | 2.04 |
| May 25, 2022 | 2.05 |
| May 24, 2022 | 2.02 |
| May 23, 2022 | 1.89 |
| May 20, 2022 | 2.00 |
| May 19, 2022 | 2.07 |
| May 18, 2022 | 2.07 |
| May 17, 2022 | 2.28 |
| May 16, 2022 | 2.14 |
| May 13, 2022 | 1.89 |
| May 12, 2022 | 1.58 |
| May 11, 2022 | 2.14 |
| May 10, 2022 | 2.30 |
| May 9, 2022 | 2.27 |
| May 6, 2022 | 2.33 |
| May 5, 2022 | 2.39 |
| May 4, 2022 | 2.54 |
| May 3, 2022 | 2.63 |
| May 2, 2022 | 2.43 |
| Apr 29, 2022 | 2.35 |
| Apr 28, 2022 | 2.38 |
| Apr 27, 2022 | 2.32 |
| Apr 26, 2022 | 2.33 |
| Apr 25, 2022 | 2.41 |
| Apr 22, 2022 | 2.52 |
| Apr 21, 2022 | 2.32 |
| Apr 20, 2022 | 2.37 |
| Apr 19, 2022 | 2.42 |
| Apr 18, 2022 | 2.44 |
| Apr 14, 2022 | 2.39 |
| Apr 13, 2022 | 2.58 |
| Apr 12, 2022 | 2.49 |
| Apr 11, 2022 | 2.67 |
| Apr 8, 2022 | 2.86 |
| Apr 7, 2022 | 2.86 |
| Apr 6, 2022 | 2.97 |
| Apr 5, 2022 | 3.01 |
| Apr 4, 2022 | 2.98 |
| Apr 1, 2022 | 2.84 |
| Mar 31, 2022 | 2.81 |
| Mar 30, 2022 | 3.02 |
| Mar 29, 2022 | 3.18 |
| Mar 28, 2022 | 3.10 |
| Mar 25, 2022 | 3.12 |
| Mar 24, 2022 | 3.10 |
| Mar 23, 2022 | 2.93 |
| Mar 22, 2022 | 3.23 |
| Mar 21, 2022 | 3.18 |
| Mar 18, 2022 | 3.11 |
| Mar 17, 2022 | 2.84 |
| Mar 16, 2022 | 2.69 |
| Mar 15, 2022 | 2.50 |
| Mar 14, 2022 | 2.45 |
| Mar 11, 2022 | 2.71 |
| Mar 10, 2022 | 2.90 |
| Mar 9, 2022 | 3.59 |
| Mar 8, 2022 | 3.55 |
| Mar 7, 2022 | 3.60 |
| Mar 4, 2022 | 3.39 |
| Mar 3, 2022 | 3.62 |
| Mar 2, 2022 | 3.79 |
| Mar 1, 2022 | 3.88 |
| Feb 28, 2022 | 3.96 |
| Feb 25, 2022 | 3.86 |
| Feb 24, 2022 | 3.91 |
| Feb 23, 2022 | 3.76 |
| Feb 22, 2022 | 3.71 |
| Feb 18, 2022 | 3.89 |
| Feb 17, 2022 | 4.06 |
| Feb 16, 2022 | 4.30 |
| Feb 15, 2022 | 4.32 |
| Feb 14, 2022 | 4.18 |
| Feb 11, 2022 | 4.35 |
| Feb 10, 2022 | 4.44 |
| Feb 9, 2022 | 4.46 |
| Feb 8, 2022 | 4.44 |
| Feb 7, 2022 | 4.54 |
| Feb 4, 2022 | 4.44 |
| Feb 3, 2022 | 4.25 |
| Feb 2, 2022 | 4.47 |
| Feb 1, 2022 | 4.61 |
| Jan 31, 2022 | 4.63 |
| Jan 28, 2022 | 4.42 |
| Jan 27, 2022 | 4.27 |
| Jan 26, 2022 | 4.57 |
| Jan 25, 2022 | 4.72 |
| Jan 24, 2022 | 4.80 |
| Jan 21, 2022 | 4.66 |
| Jan 20, 2022 | 4.96 |
| Jan 19, 2022 | 4.98 |
| Jan 18, 2022 | 5.46 |
| Jan 14, 2022 | 5.82 |
| Jan 13, 2022 | 5.50 |
| Jan 12, 2022 | 5.71 |
| Jan 11, 2022 | 5.64 |
| Jan 10, 2022 | 5.46 |
| Jan 7, 2022 | 5.39 |
| Jan 6, 2022 | 5.45 |
| Jan 5, 2022 | 5.57 |
| Jan 4, 2022 | 5.91 |
| Jan 3, 2022 | 6.22 |
| Dec 31, 2021 | 5.24 |
| Dec 30, 2021 | 5.96 |
| Dec 29, 2021 | 5.84 |
| Dec 28, 2021 | 5.93 |
| Dec 27, 2021 | 6.09 |
| Dec 23, 2021 | 6.19 |
| Dec 22, 2021 | 6.36 |
| Dec 21, 2021 | 6.48 |
| Dec 20, 2021 | 6.08 |
| Dec 17, 2021 | 6.06 |
| Dec 16, 2021 | 6.26 |
| Dec 15, 2021 | 6.87 |
| Dec 14, 2021 | 6.39 |
| Dec 13, 2021 | 6.23 |
| Dec 10, 2021 | 6.72 |
| Dec 9, 2021 | 6.66 |
| Dec 8, 2021 | 6.87 |
| Dec 7, 2021 | 6.35 |
| Dec 6, 2021 | 6.05 |
| Dec 3, 2021 | 5.93 |
| Dec 2, 2021 | 5.86 |
| Dec 1, 2021 | 5.86 |
| Nov 30, 2021 | 6.13 |
| Nov 29, 2021 | 6.06 |
| Nov 26, 2021 | 6.01 |
| Nov 24, 2021 | 6.23 |
| Nov 23, 2021 | 6.23 |
| Nov 22, 2021 | 6.56 |
| Nov 19, 2021 | 6.49 |
| Nov 18, 2021 | 6.75 |
| Nov 17, 2021 | 7.12 |
| Nov 16, 2021 | 7.28 |
| Nov 15, 2021 | 7.22 |
| Nov 12, 2021 | 7.57 |
| Nov 11, 2021 | 8.42 |
| Nov 10, 2021 | 10.43 |
| Nov 9, 2021 | 10.62 |
| Nov 8, 2021 | 10.87 |
| Nov 5, 2021 | 10.96 |
| Nov 4, 2021 | 10.69 |
| Nov 3, 2021 | 10.81 |
| Nov 2, 2021 | 10.66 |
| Nov 1, 2021 | 11.49 |
| Oct 29, 2021 | 10.64 |
| Oct 28, 2021 | 10.52 |
| Oct 27, 2021 | 10.60 |
| Oct 26, 2021 | 10.54 |
| Oct 25, 2021 | 10.19 |
| Oct 22, 2021 | 10.25 |
| Oct 21, 2021 | 10.32 |
| Oct 20, 2021 | 10.25 |
| Oct 19, 2021 | 10.51 |
| Oct 18, 2021 | 10.49 |
| Oct 15, 2021 | 10.29 |
| Oct 14, 2021 | 10.42 |
| Oct 13, 2021 | 10.23 |
| Oct 12, 2021 | 10.06 |
| Oct 11, 2021 | 9.94 |
| Oct 8, 2021 | 10.07 |
| Oct 7, 2021 | 10.03 |
| Oct 6, 2021 | 9.97 |
| Oct 5, 2021 | 10.01 |
| Oct 4, 2021 | 10.08 |
| Oct 1, 2021 | 10.14 |
| Sep 30, 2021 | 9.81 |
| Sep 29, 2021 | 11.60 |
| Sep 28, 2021 | 11.89 |
| Sep 27, 2021 | 12.61 |
| Sep 24, 2021 | 12.59 |
| Sep 23, 2021 | 12.48 |
| Sep 22, 2021 | 12.44 |
| Sep 21, 2021 | 12.19 |
| Sep 20, 2021 | 11.44 |
| Sep 17, 2021 | 12.11 |
| Sep 16, 2021 | 12.40 |
| Sep 15, 2021 | 12.14 |
| Sep 14, 2021 | 12.00 |
| Sep 13, 2021 | 11.80 |
| Sep 10, 2021 | 11.83 |
| Sep 9, 2021 | 11.71 |
| Sep 8, 2021 | 11.50 |
| Sep 7, 2021 | 11.76 |
| Sep 3, 2021 | 11.87 |
| Sep 2, 2021 | 12.39 |
| Sep 1, 2021 | 12.59 |
| Aug 31, 2021 | 12.22 |
| Aug 30, 2021 | 12.00 |
| Aug 27, 2021 | 11.83 |
| Aug 26, 2021 | 11.64 |
| Aug 25, 2021 | 11.82 |
| Aug 24, 2021 | 11.89 |
| Aug 23, 2021 | 11.78 |
| Aug 20, 2021 | 11.47 |
| Aug 19, 2021 | 11.12 |
| Aug 18, 2021 | 11.32 |
| Aug 17, 2021 | 11.28 |
| Aug 16, 2021 | 11.51 |
| Aug 13, 2021 | 11.80 |
| Aug 12, 2021 | 12.44 |
| Aug 11, 2021 | 12.30 |
| Aug 10, 2021 | 12.45 |
| Aug 9, 2021 | 12.25 |
| Aug 6, 2021 | 11.98 |
| Aug 5, 2021 | 12.26 |
| Aug 4, 2021 | 12.75 |
| Aug 3, 2021 | 12.34 |
| Aug 2, 2021 | 12.57 |
| Jul 30, 2021 | 12.47 |
| Jul 29, 2021 | 12.43 |
| Jul 28, 2021 | 11.78 |
| Jul 27, 2021 | 11.36 |
| Jul 26, 2021 | 11.18 |
| Jul 23, 2021 | 11.19 |
| Jul 22, 2021 | 11.14 |
| Jul 21, 2021 | 11.33 |
| Jul 20, 2021 | 11.04 |
| Jul 19, 2021 | 10.69 |
| Jul 16, 2021 | 10.53 |
| Jul 15, 2021 | 10.85 |
| Jul 14, 2021 | 11.22 |
| Jul 13, 2021 | 11.10 |
| Jul 12, 2021 | 11.28 |
| Jul 9, 2021 | 11.25 |
| Jul 8, 2021 | 10.89 |
| Jul 7, 2021 | 11.07 |
| Jul 6, 2021 | 11.12 |
| Jul 2, 2021 | 11.62 |
| Jul 1, 2021 | 11.69 |
| Jun 30, 2021 | 11.60 |
| Jun 29, 2021 | 14.81 |
| Jun 28, 2021 | 14.68 |
| Jun 25, 2021 | 14.88 |
| Jun 24, 2021 | 14.63 |
| Jun 23, 2021 | 14.10 |
| Jun 22, 2021 | 13.49 |
| Jun 21, 2021 | 13.82 |
| Jun 18, 2021 | 13.79 |
| Jun 17, 2021 | 13.05 |
| Jun 16, 2021 | 13.31 |
| Jun 15, 2021 | 13.56 |
| Jun 14, 2021 | 13.57 |
| Jun 11, 2021 | 13.40 |
| Jun 10, 2021 | 13.15 |
| Jun 9, 2021 | 13.22 |
| Jun 8, 2021 | 13.82 |
| Jun 7, 2021 | 13.36 |
| Jun 4, 2021 | 13.31 |
| Jun 3, 2021 | 13.45 |
| Jun 2, 2021 | 13.54 |
| Jun 1, 2021 | 13.68 |
| May 28, 2021 | 13.22 |
| May 27, 2021 | 13.57 |
| May 26, 2021 | 13.89 |
| May 25, 2021 | 13.56 |
| May 24, 2021 | 13.75 |
| May 21, 2021 | 14.16 |
| May 20, 2021 | 14.16 |
| May 19, 2021 | 14.07 |
| May 18, 2021 | 14.02 |
| May 17, 2021 | 13.73 |
| May 14, 2021 | 14.49 |
| May 13, 2021 | 13.82 |
| May 12, 2021 | 12.66 |
| May 11, 2021 | 13.12 |
| May 10, 2021 | 13.61 |
| May 7, 2021 | 14.28 |
| May 6, 2021 | 14.61 |
| May 5, 2021 | 14.35 |
| May 4, 2021 | 16.92 |
| May 3, 2021 | 17.45 |
| Apr 30, 2021 | 17.58 |
| Apr 29, 2021 | 16.62 |
| Apr 28, 2021 | 16.91 |
| Apr 27, 2021 | 17.77 |
| Apr 26, 2021 | 17.15 |
| Apr 23, 2021 | 14.90 |
| Apr 22, 2021 | 14.67 |
| Apr 21, 2021 | 14.44 |
| Apr 20, 2021 | 13.79 |
| Apr 19, 2021 | 14.46 |
| Apr 16, 2021 | 14.46 |
| Apr 15, 2021 | 14.35 |
| Apr 14, 2021 | 14.79 |
| Apr 13, 2021 | 14.84 |
| Apr 12, 2021 | 15.09 |
| Apr 9, 2021 | 15.46 |
| Apr 8, 2021 | 15.55 |
| Apr 7, 2021 | 15.00 |
| Apr 6, 2021 | 15.16 |
| Apr 5, 2021 | 15.78 |
| Apr 1, 2021 | 15.34 |
| Mar 31, 2021 | 14.77 |
| Mar 30, 2021 | 12.77 |
| Mar 29, 2021 | 12.56 |
| Mar 26, 2021 | 13.60 |
| Mar 25, 2021 | 13.52 |
| Mar 24, 2021 | 12.94 |
| Mar 23, 2021 | 13.81 |
| Mar 22, 2021 | 14.43 |
| Mar 19, 2021 | 14.57 |
| Mar 18, 2021 | 14.36 |
| Mar 17, 2021 | 15.44 |
| Mar 16, 2021 | 17.98 |
| Mar 15, 2021 | 18.07 |
| Mar 12, 2021 | 18.09 |
| Mar 11, 2021 | 18.93 |
| Mar 10, 2021 | 18.56 |
| Mar 9, 2021 | 18.78 |
| Mar 8, 2021 | 17.72 |
| Mar 5, 2021 | 17.49 |
| Mar 4, 2021 | 17.83 |
| Mar 3, 2021 | 20.19 |
| Mar 2, 2021 | 21.09 |
| Mar 1, 2021 | 22.11 |
| Feb 26, 2021 | 19.64 |
| Feb 25, 2021 | 19.46 |
| Feb 24, 2021 | 21.03 |
| Feb 23, 2021 | 20.41 |
| Feb 22, 2021 | 21.50 |
| Feb 19, 2021 | 23.05 |
| Feb 18, 2021 | 22.45 |
| Feb 17, 2021 | 22.03 |
| Feb 16, 2021 | 23.63 |
| Feb 12, 2021 | 23.25 |
| Feb 11, 2021 | 22.75 |
| Feb 10, 2021 | 22.92 |
| Feb 9, 2021 | 24.05 |
| Feb 8, 2021 | 24.22 |
| Feb 5, 2021 | 21.35 |
| Feb 4, 2021 | 21.04 |
| Feb 3, 2021 | 19.80 |
| Feb 2, 2021 | 19.01 |
| Feb 1, 2021 | 19.43 |
| Jan 29, 2021 | 18.69 |
| Jan 28, 2021 | 18.95 |
| Jan 27, 2021 | 18.11 |
| Jan 26, 2021 | 18.30 |
| Jan 25, 2021 | 18.98 |
| Jan 22, 2021 | 18.96 |
| Jan 21, 2021 | 19.01 |
| Jan 20, 2021 | 19.51 |
| Jan 19, 2021 | 20.43 |
| Jan 15, 2021 | 19.82 |
| Jan 14, 2021 | 19.41 |
| Jan 13, 2021 | 19.66 |
| Jan 12, 2021 | 18.96 |
| Jan 11, 2021 | 19.09 |
| Jan 8, 2021 | 18.87 |
| Jan 7, 2021 | 19.32 |
| Jan 6, 2021 | 19.67 |
| Jan 5, 2021 | 19.25 |
| Jan 4, 2021 | 18.82 |
| Dec 31, 2020 | 18.41 |
| Dec 30, 2020 | 19.65 |
| Dec 29, 2020 | 18.87 |
| Dec 28, 2020 | 19.08 |
| Dec 24, 2020 | 17.95 |
| Dec 23, 2020 | 17.48 |
| Dec 22, 2020 | 16.87 |
| Dec 21, 2020 | 17.55 |
| Dec 18, 2020 | 17.46 |
| Dec 17, 2020 | 16.85 |
| Dec 16, 2020 | 16.31 |
| Dec 15, 2020 | 16.75 |
| Dec 14, 2020 | 16.70 |
| Dec 11, 2020 | 17.03 |
| Dec 10, 2020 | 17.31 |
| Dec 9, 2020 | 16.71 |
| Dec 8, 2020 | 17.18 |
| Dec 7, 2020 | 17.25 |
| Dec 4, 2020 | 17.51 |
| Dec 3, 2020 | 17.58 |
| Dec 2, 2020 | 17.29 |
| Dec 1, 2020 | 17.70 |
| Nov 30, 2020 | 17.06 |
| Nov 27, 2020 | 17.32 |
| Nov 25, 2020 | 17.83 |
| Nov 24, 2020 | 18.63 |
| Nov 23, 2020 | 18.47 |
| Nov 20, 2020 | 17.91 |
| Nov 19, 2020 | 16.89 |
| Nov 18, 2020 | 16.82 |
| Nov 17, 2020 | 17.44 |
| Nov 16, 2020 | 17.97 |
| Nov 13, 2020 | 16.16 |
| Nov 12, 2020 | 15.53 |
| Nov 11, 2020 | 15.72 |
| Nov 10, 2020 | 15.50 |
| Nov 9, 2020 | 15.52 |
| Nov 6, 2020 | 15.64 |
| Nov 5, 2020 | 15.60 |
| Nov 4, 2020 | 14.77 |
| Nov 3, 2020 | 14.65 |
| Nov 2, 2020 | 13.10 |
| Oct 30, 2020 | 12.58 |
| Oct 29, 2020 | 13.47 |
| Oct 28, 2020 | 12.81 |
| Oct 27, 2020 | 14.13 |
| Oct 26, 2020 | 13.53 |
| Oct 23, 2020 | 14.16 |
| Oct 22, 2020 | 14.18 |
| Oct 21, 2020 | 14.14 |
| Oct 20, 2020 | 13.93 |
| Oct 19, 2020 | 12.25 |
| Oct 16, 2020 | 12.32 |
| Oct 15, 2020 | 12.68 |
| Oct 14, 2020 | 12.56 |
| Oct 13, 2020 | 12.96 |
| Oct 12, 2020 | 12.51 |
| Oct 9, 2020 | 12.28 |
| Oct 8, 2020 | 12.68 |
| Oct 7, 2020 | 12.82 |
| Oct 6, 2020 | 12.35 |
| Oct 5, 2020 | 12.65 |
| Oct 2, 2020 | 11.92 |
| Oct 1, 2020 | 12.06 |
| Sep 30, 2020 | 11.59 |
| Sep 29, 2020 | 11.39 |
| Sep 28, 2020 | 11.14 |
| Sep 25, 2020 | 11.24 |
| Sep 24, 2020 | 10.81 |
| Sep 23, 2020 | 10.36 |
| Sep 22, 2020 | 10.47 |
| Sep 21, 2020 | 10.52 |
| Sep 18, 2020 | 10.91 |
| Sep 17, 2020 | 11.05 |
| Sep 16, 2020 | 11.54 |
| Sep 15, 2020 | 11.10 |
| Sep 14, 2020 | 10.62 |
| Sep 11, 2020 | 10.19 |
| Sep 10, 2020 | 10.64 |
| Sep 9, 2020 | 10.51 |
| Sep 8, 2020 | 9.99 |
| Sep 4, 2020 | 10.24 |
| Sep 3, 2020 | 10.26 |
| Sep 2, 2020 | 11.02 |
| Sep 1, 2020 | 11.04 |
| Aug 31, 2020 | 10.47 |
| Aug 28, 2020 | 10.22 |
| Aug 27, 2020 | 10.24 |
| Aug 26, 2020 | 10.57 |
| Aug 25, 2020 | 10.56 |
| Aug 24, 2020 | 10.47 |
| Aug 21, 2020 | 10.87 |
| Aug 20, 2020 | 10.89 |
| Aug 19, 2020 | 11.00 |
| Aug 18, 2020 | 11.02 |
| Aug 17, 2020 | 10.81 |
| Aug 14, 2020 | 11.15 |
| Aug 13, 2020 | 11.85 |
| Aug 12, 2020 | 11.70 |
| Aug 11, 2020 | 13.88 |
| Aug 10, 2020 | 13.68 |
| Aug 7, 2020 | 13.15 |
| Aug 6, 2020 | 12.95 |
| Aug 5, 2020 | 13.40 |
| Aug 4, 2020 | 12.43 |
| Aug 3, 2020 | 12.25 |
| Jul 31, 2020 | 12.17 |
| Jul 30, 2020 | 12.15 |
| Jul 29, 2020 | 11.92 |
| Jul 28, 2020 | 11.84 |
| Jul 27, 2020 | 12.32 |
| Jul 24, 2020 | 11.95 |
| Jul 23, 2020 | 11.97 |
| Jul 22, 2020 | 12.30 |
| Jul 21, 2020 | 12.43 |
| Jul 20, 2020 | 12.75 |
| Jul 17, 2020 | 12.27 |
| Jul 16, 2020 | 12.15 |
| Jul 15, 2020 | 12.37 |
| Jul 14, 2020 | 11.97 |
| Jul 13, 2020 | 11.99 |
| Jul 10, 2020 | 13.35 |
| Jul 9, 2020 | 13.28 |
| Jul 8, 2020 | 13.33 |
| Jul 7, 2020 | 13.12 |
| Jul 6, 2020 | 13.58 |
| Jul 2, 2020 | 12.53 |
| Jul 1, 2020 | 11.99 |
| Jun 30, 2020 | 12.55 |
| Jun 29, 2020 | 12.89 |
| Jun 26, 2020 | 12.75 |
| Jun 25, 2020 | 12.65 |
| Jun 24, 2020 | 12.17 |
| Jun 23, 2020 | 12.00 |
| Jun 22, 2020 | 11.65 |
| Jun 19, 2020 | 12.09 |
| Jun 18, 2020 | 12.41 |
| Jun 17, 2020 | 12.85 |
| Jun 16, 2020 | 12.79 |
| Jun 15, 2020 | 12.75 |
| Jun 12, 2020 | 12.23 |
| Jun 11, 2020 | 12.38 |
| Jun 10, 2020 | 13.09 |
| Jun 9, 2020 | 12.92 |
| Jun 8, 2020 | 12.75 |
| Jun 5, 2020 | 12.14 |
| Jun 4, 2020 | 11.24 |
| Jun 3, 2020 | 11.68 |
| Jun 2, 2020 | 11.63 |
| Jun 1, 2020 | 10.86 |
| May 29, 2020 | 10.44 |
| May 28, 2020 | 10.12 |
| May 27, 2020 | 10.71 |
| May 26, 2020 | 11.09 |
| May 22, 2020 | 11.95 |
| May 21, 2020 | 11.78 |
| May 20, 2020 | 12.34 |
| May 19, 2020 | 12.23 |
| May 18, 2020 | 12.28 |
| May 15, 2020 | 11.44 |
| May 14, 2020 | 11.27 |
| May 13, 2020 | 10.51 |
| May 12, 2020 | 12.24 |
| May 11, 2020 | 13.26 |
| May 8, 2020 | 12.74 |
| May 7, 2020 | 12.07 |
| May 6, 2020 | 10.95 |
| May 5, 2020 | 10.46 |
| May 4, 2020 | 10.01 |
| May 1, 2020 | 10.34 |
| Apr 30, 2020 | 10.44 |
| Apr 29, 2020 | 10.57 |
| Apr 28, 2020 | 9.96 |
| Apr 27, 2020 | 8.77 |
| Apr 24, 2020 | 8.37 |
| Apr 23, 2020 | 8.03 |
| Apr 22, 2020 | 7.65 |
| Apr 21, 2020 | 6.95 |
| Apr 20, 2020 | 7.70 |
| Apr 17, 2020 | 8.18 |
| Apr 16, 2020 | 7.87 |
| Apr 15, 2020 | 7.26 |
| Apr 14, 2020 | 6.56 |
| Apr 13, 2020 | 6.19 |
| Apr 9, 2020 | 7.06 |
| Apr 8, 2020 | 5.51 |
| Apr 7, 2020 | 5.17 |
| Apr 6, 2020 | 4.79 |
| Apr 3, 2020 | 3.59 |
| Apr 2, 2020 | 4.59 |
| Apr 1, 2020 | 5.19 |
| Mar 31, 2020 | 5.76 |
| Mar 30, 2020 | 7.15 |
| Mar 27, 2020 | 8.06 |
| Mar 26, 2020 | 8.61 |
| Mar 25, 2020 | 7.75 |
| Mar 24, 2020 | 7.21 |
| Mar 23, 2020 | 5.67 |
| Mar 20, 2020 | 8.28 |
| Mar 19, 2020 | 8.37 |
| Mar 18, 2020 | 7.07 |
| Mar 17, 2020 | 8.98 |
| Mar 16, 2020 | 9.64 |
| Mar 13, 2020 | 11.95 |
| Mar 12, 2020 | 12.51 |
| Mar 11, 2020 | 11.64 |
| Mar 10, 2020 | 13.43 |
| Mar 9, 2020 | 12.59 |
| Mar 6, 2020 | 14.05 |
| Mar 5, 2020 | 15.62 |
| Mar 4, 2020 | 15.68 |
| Mar 3, 2020 | 15.68 |
| Mar 2, 2020 | 16.22 |
| Feb 28, 2020 | 16.75 |
| Feb 27, 2020 | 17.78 |
| Feb 26, 2020 | 18.30 |
| Feb 25, 2020 | 18.22 |
| Feb 24, 2020 | 18.22 |
| Feb 21, 2020 | 18.75 |
| Feb 20, 2020 | 18.96 |
| Feb 19, 2020 | 19.14 |
| Feb 18, 2020 | 20.91 |
| Feb 14, 2020 | 19.99 |
| Feb 13, 2020 | 19.53 |
| Feb 12, 2020 | 18.96 |
| Feb 11, 2020 | 18.71 |
| Feb 10, 2020 | 18.65 |
| Feb 7, 2020 | 18.36 |
| Feb 6, 2020 | 18.40 |
| Feb 5, 2020 | 18.63 |
| Feb 4, 2020 | 18.87 |
| Feb 3, 2020 | 17.37 |
| Jan 31, 2020 | 17.43 |
| Jan 30, 2020 | 17.87 |
| Jan 29, 2020 | 18.13 |
| Jan 28, 2020 | 17.91 |
| Jan 27, 2020 | 17.21 |
| Jan 24, 2020 | 20.38 |
| Jan 23, 2020 | 20.38 |
| Jan 22, 2020 | 20.63 |
| Jan 21, 2020 | 20.50 |
| Jan 17, 2020 | 19.90 |
| Jan 16, 2020 | 17.76 |
| Jan 15, 2020 | 18.09 |
| Jan 14, 2020 | 18.73 |
| Jan 13, 2020 | 18.81 |
| Jan 10, 2020 | 18.34 |
| Jan 9, 2020 | 18.13 |
| Jan 8, 2020 | 16.69 |
| Jan 7, 2020 | 15.64 |
| Jan 6, 2020 | 15.35 |
| Jan 3, 2020 | 15.25 |
| Jan 2, 2020 | 15.66 |
| Dec 31, 2019 | 15.43 |
| Dec 30, 2019 | 18.76 |
| Dec 27, 2019 | 18.71 |
| Dec 26, 2019 | 18.24 |
| Dec 24, 2019 | 18.11 |
| Dec 23, 2019 | 17.43 |
| Dec 20, 2019 | 18.08 |
| Dec 19, 2019 | 18.99 |
| Dec 18, 2019 | 19.62 |
| Dec 17, 2019 | 19.70 |
| Dec 16, 2019 | 19.70 |
| Dec 13, 2019 | 20.71 |
| Dec 12, 2019 | 20.63 |
| Dec 11, 2019 | 20.92 |
| Dec 10, 2019 | 19.20 |
| Dec 9, 2019 | 20.81 |
| Dec 6, 2019 | 19.18 |
| Dec 5, 2019 | 18.89 |
| Dec 4, 2019 | 17.77 |
| Dec 3, 2019 | 17.95 |
| Dec 2, 2019 | 17.80 |
| Nov 29, 2019 | 17.72 |
| Nov 27, 2019 | 17.51 |
| Nov 26, 2019 | 17.56 |
| Nov 25, 2019 | 17.95 |
| Nov 22, 2019 | 17.56 |
| Nov 21, 2019 | 16.39 |
| Nov 20, 2019 | 17.30 |
| Nov 19, 2019 | 17.41 |
| Nov 18, 2019 | 17.20 |
| Nov 15, 2019 | 17.53 |
| Nov 14, 2019 | 17.43 |
| Nov 13, 2019 | 16.16 |
| Nov 12, 2019 | 16.03 |
| Nov 11, 2019 | 16.89 |
| Nov 8, 2019 | 16.26 |
| Nov 7, 2019 | 15.30 |
| Nov 6, 2019 | 15.09 |
| Nov 5, 2019 | 15.35 |
| Nov 4, 2019 | 15.38 |
| Nov 1, 2019 | 14.57 |
| Oct 31, 2019 | 13.95 |
| Oct 30, 2019 | 13.82 |
| Oct 29, 2019 | 13.69 |
| Oct 28, 2019 | 13.27 |
| Oct 25, 2019 | 13.22 |
| Oct 24, 2019 | 13.17 |
| Oct 23, 2019 | 13.27 |
| Oct 22, 2019 | 13.11 |
| Oct 21, 2019 | 13.74 |
| Oct 18, 2019 | 13.40 |
| Oct 17, 2019 | 12.80 |
| Oct 16, 2019 | 12.98 |
| Oct 15, 2019 | 12.62 |
| Oct 14, 2019 | 12.65 |
| Oct 11, 2019 | 12.93 |
| Oct 10, 2019 | 12.98 |
| Oct 9, 2019 | 13.14 |
| Oct 8, 2019 | 12.36 |
| Oct 7, 2019 | 12.54 |
| Oct 4, 2019 | 12.44 |
| Oct 3, 2019 | 12.36 |
| Oct 2, 2019 | 12.44 |
| Oct 1, 2019 | 12.49 |
| Sep 30, 2019 | 12.98 |
| Sep 27, 2019 | 14.81 |
| Sep 26, 2019 | 14.81 |
| Sep 25, 2019 | 14.51 |
| Sep 24, 2019 | 14.84 |
| Sep 23, 2019 | 15.15 |
| Sep 20, 2019 | 15.12 |
| Sep 19, 2019 | 15.00 |
| Sep 18, 2019 | 15.12 |
| Sep 17, 2019 | 15.24 |
| Sep 16, 2019 | 14.51 |
| Sep 13, 2019 | 14.69 |
| Sep 12, 2019 | 14.51 |
| Sep 11, 2019 | 15.00 |
| Sep 10, 2019 | 14.94 |
| Sep 9, 2019 | 14.33 |
| Sep 6, 2019 | 14.36 |
| Sep 5, 2019 | 14.21 |
| Sep 4, 2019 | 14.66 |
| Sep 3, 2019 | 13.39 |
| Aug 30, 2019 | 14.66 |
| Aug 29, 2019 | 14.33 |
| Aug 28, 2019 | 13.76 |
| Aug 27, 2019 | 13.15 |
| Aug 26, 2019 | 14.03 |
| Aug 23, 2019 | 13.45 |
| Aug 22, 2019 | 13.33 |
| Aug 21, 2019 | 13.48 |
| Aug 20, 2019 | 13.57 |
| Aug 19, 2019 | 12.97 |
| Aug 16, 2019 | 12.67 |
| Aug 15, 2019 | 13.20 |
| Aug 14, 2019 | 12.12 |
| Aug 13, 2019 | 12.61 |
| Aug 12, 2019 | 13.76 |
| Aug 9, 2019 | 12.64 |
| Aug 8, 2019 | 14.36 |
| Aug 7, 2019 | 14.66 |
| Aug 6, 2019 | 14.66 |
| Aug 5, 2019 | 14.24 |
| Aug 2, 2019 | 15.09 |
| Aug 1, 2019 | 16.36 |
| Jul 31, 2019 | 16.21 |
| Jul 30, 2019 | 16.60 |
| Jul 29, 2019 | 16.48 |
| Jul 26, 2019 | 17.29 |
| Jul 25, 2019 | 16.54 |
| Jul 24, 2019 | 16.63 |
| Jul 23, 2019 | 17.05 |
| Jul 22, 2019 | 17.08 |
| Jul 19, 2019 | 16.72 |
| Jul 18, 2019 | 16.54 |
| Jul 17, 2019 | 16.93 |
| Jul 16, 2019 | 17.38 |
| Jul 15, 2019 | 16.66 |
| Jul 12, 2019 | 16.63 |
| Jul 11, 2019 | 17.17 |
| Jul 10, 2019 | 17.99 |
| Jul 9, 2019 | 16.87 |
| Jul 8, 2019 | 16.72 |
| Jul 5, 2019 | 16.63 |
| Jul 3, 2019 | 17.11 |
| Jul 2, 2019 | 16.66 |
| Jul 1, 2019 | 16.72 |
| Jun 28, 2019 | 19.47 |
| Jun 27, 2019 | 18.50 |
| Jun 26, 2019 | 17.89 |
| Jun 25, 2019 | 17.76 |
| Jun 24, 2019 | 18.16 |
| Jun 21, 2019 | 18.33 |
| Jun 20, 2019 | 17.08 |
| Jun 19, 2019 | 16.92 |
| Jun 18, 2019 | 16.55 |
| Jun 17, 2019 | 16.82 |
| Jun 14, 2019 | 17.76 |
| Jun 13, 2019 | 16.68 |
| Jun 12, 2019 | 15.50 |
| Jun 11, 2019 | 18.06 |
| Jun 10, 2019 | 21.02 |
| Jun 7, 2019 | 20.55 |
| Jun 6, 2019 | 18.87 |
| Jun 5, 2019 | 19.17 |
| Jun 4, 2019 | 17.08 |
| Jun 3, 2019 | 16.78 |
| May 31, 2019 | 16.24 |
| May 30, 2019 | 15.20 |
| May 29, 2019 | 14.94 |
| May 28, 2019 | 14.80 |
| May 24, 2019 | 14.23 |
| May 23, 2019 | 14.23 |
| May 22, 2019 | 14.09 |
| May 21, 2019 | 14.46 |
| May 20, 2019 | 14.63 |
| May 17, 2019 | 14.02 |
| May 16, 2019 | 13.49 |
| May 15, 2019 | 13.55 |
| May 14, 2019 | 12.88 |
| May 13, 2019 | 13.39 |
| May 10, 2019 | 12.44 |
| May 9, 2019 | 12.78 |
| May 8, 2019 | 12.75 |
| May 7, 2019 | 12.51 |
| May 6, 2019 | 12.34 |
| May 3, 2019 | 13.05 |
| May 2, 2019 | 11.60 |
| May 1, 2019 | 11.33 |
| Apr 30, 2019 | 11.43 |
| Apr 29, 2019 | 11.47 |
| Apr 26, 2019 | 11.57 |
| Apr 25, 2019 | 11.33 |
| Apr 24, 2019 | 11.50 |
| Apr 23, 2019 | 11.60 |
| Apr 22, 2019 | 11.27 |
| Apr 18, 2019 | 11.87 |
| Apr 17, 2019 | 11.23 |
| Apr 16, 2019 | 11.37 |
| Apr 15, 2019 | 11.03 |
| Apr 12, 2019 | 11.54 |
| Apr 11, 2019 | 12.58 |
| Apr 10, 2019 | 12.11 |
| Apr 9, 2019 | 12.75 |
| Apr 8, 2019 | 12.48 |
| Apr 5, 2019 | 12.81 |
| Apr 4, 2019 | 12.54 |
| Apr 3, 2019 | 12.41 |
| Apr 2, 2019 | 12.24 |
| Apr 1, 2019 | 12.11 |
| Mar 29, 2019 | 12.38 |
| Mar 28, 2019 | 12.38 |
| Mar 27, 2019 | 12.45 |
| Mar 26, 2019 | 12.41 |
| Mar 25, 2019 | 11.04 |
| Mar 22, 2019 | 10.24 |
| Mar 21, 2019 | 8.94 |
| Mar 20, 2019 | 8.98 |
| Mar 19, 2019 | 9.15 |
| Mar 18, 2019 | 9.19 |
| Mar 15, 2019 | 9.26 |
| Mar 14, 2019 | 9.19 |
| Mar 13, 2019 | 9.19 |
| Mar 12, 2019 | 9.54 |
| Mar 11, 2019 | 9.68 |
| Mar 8, 2019 | 9.47 |
| Mar 7, 2019 | 9.19 |
| Mar 6, 2019 | 9.40 |
| Mar 5, 2019 | 8.98 |
| Mar 4, 2019 | 9.47 |
| Mar 1, 2019 | 9.19 |
| Feb 28, 2019 | 9.50 |
| Feb 27, 2019 | 9.68 |
| Feb 26, 2019 | 9.61 |
| Feb 25, 2019 | 9.64 |
| Feb 22, 2019 | 9.47 |
| Feb 21, 2019 | 9.33 |
| Feb 20, 2019 | 9.19 |
| Feb 19, 2019 | 9.29 |
| Feb 15, 2019 | 9.47 |
| Feb 14, 2019 | 9.40 |
| Feb 13, 2019 | 9.47 |
| Feb 12, 2019 | 8.91 |
| Feb 11, 2019 | 8.66 |
| Feb 8, 2019 | 8.59 |
| Feb 7, 2019 | 8.37 |
| Feb 6, 2019 | 8.48 |
| Feb 5, 2019 | 8.31 |
| Feb 4, 2019 | 8.73 |
| Feb 1, 2019 | 8.59 |
| Jan 31, 2019 | 8.59 |
| Jan 30, 2019 | 8.66 |
| Jan 29, 2019 | 8.66 |
| Jan 28, 2019 | 8.73 |
| Jan 25, 2019 | 8.94 |
| Jan 24, 2019 | 8.77 |
| Jan 23, 2019 | 8.66 |
| Jan 22, 2019 | 7.96 |
| Jan 18, 2019 | 8.77 |
| Jan 17, 2019 | 8.55 |
| Jan 16, 2019 | 8.62 |
| Jan 15, 2019 | 8.62 |
| Jan 14, 2019 | 8.45 |
| Jan 11, 2019 | 7.89 |
| Jan 10, 2019 | 8.45 |
| Jan 9, 2019 | 8.77 |
| Jan 8, 2019 | 7.99 |
| Jan 7, 2019 | 7.37 |
| Jan 4, 2019 | 7.99 |
| Jan 3, 2019 | 7.47 |
| Jan 2, 2019 | 7.64 |
| Dec 31, 2018 | 7.50 |
| Dec 28, 2018 | 7.99 |
| Dec 27, 2018 | 7.76 |
| Dec 26, 2018 | 7.84 |
| Dec 24, 2018 | 8.45 |
| Dec 21, 2018 | 7.91 |
| Dec 20, 2018 | 7.99 |
| Dec 19, 2018 | 8.10 |
| Dec 18, 2018 | 8.14 |
| Dec 17, 2018 | 8.72 |
| Dec 14, 2018 | 8.72 |
| Dec 13, 2018 | 8.49 |
| Dec 12, 2018 | 8.33 |
| Dec 11, 2018 | 8.83 |
| Dec 10, 2018 | 8.22 |
| Dec 7, 2018 | 8.26 |
| Dec 6, 2018 | 7.99 |
| Dec 4, 2018 | 8.33 |
| Dec 3, 2018 | 8.33 |
| Nov 30, 2018 | 8.45 |
| Nov 29, 2018 | 8.60 |
| Nov 28, 2018 | 8.45 |
| Nov 27, 2018 | 8.14 |
| Nov 26, 2018 | 7.53 |
| Nov 23, 2018 | 8.49 |
| Nov 21, 2018 | 8.45 |
| Nov 20, 2018 | 8.26 |
| Nov 19, 2018 | 8.56 |
| Nov 16, 2018 | 9.03 |
| Nov 15, 2018 | 8.45 |
| Nov 14, 2018 | 9.41 |
| Nov 13, 2018 | 9.22 |
| Nov 12, 2018 | 9.22 |
| Nov 9, 2018 | 9.60 |
| Nov 8, 2018 | 9.98 |
| Nov 7, 2018 | 10.02 |
| Nov 6, 2018 | 9.53 |
| Nov 5, 2018 | 9.03 |
| Nov 2, 2018 | 9.22 |
| Nov 1, 2018 | 9.53 |
| Oct 31, 2018 | 9.53 |
| Oct 30, 2018 | 9.49 |
| Oct 29, 2018 | 9.53 |
| Oct 26, 2018 | 9.12 |
| Oct 25, 2018 | 9.29 |
| Oct 24, 2018 | 8.99 |
| Oct 23, 2018 | 8.64 |
| Oct 22, 2018 | 9.26 |
| Oct 19, 2018 | 9.74 |
| Oct 18, 2018 | 9.72 |
| Oct 17, 2018 | 10.10 |
| Oct 16, 2018 | 9.95 |
| Oct 15, 2018 | 9.03 |
| Oct 12, 2018 | 9.99 |
| Oct 11, 2018 | 10.06 |
| Oct 10, 2018 | 9.26 |
| Oct 9, 2018 | 9.56 |
| Oct 8, 2018 | 9.29 |
| Oct 5, 2018 | 9.22 |
| Oct 4, 2018 | 9.37 |
| Oct 3, 2018 | 9.53 |
| Oct 2, 2018 | 9.49 |
| Oct 1, 2018 | 9.53 |
| Sep 28, 2018 | 9.81 |
| Sep 27, 2018 | 9.77 |
| Sep 26, 2018 | 9.54 |
| Sep 25, 2018 | 9.30 |
| Sep 24, 2018 | 9.38 |
| Sep 21, 2018 | 10.75 |
| Sep 20, 2018 | 8.21 |
| Sep 19, 2018 | 7.62 |
| Sep 18, 2018 | 7.86 |
| Sep 17, 2018 | 7.47 |
| Sep 14, 2018 | 7.82 |
| Sep 13, 2018 | 7.86 |
| Sep 12, 2018 | 7.78 |
| Sep 11, 2018 | 7.86 |
| Sep 10, 2018 | 7.93 |
| Sep 7, 2018 | 7.74 |
| Sep 6, 2018 | 8.33 |
| Sep 5, 2018 | 8.21 |
| Sep 4, 2018 | 7.86 |
| Aug 31, 2018 | 8.48 |
| Aug 30, 2018 | 7.82 |
| Aug 29, 2018 | 8.13 |
| Aug 28, 2018 | 7.70 |
| Aug 27, 2018 | 7.78 |
| Aug 24, 2018 | 7.70 |
| Aug 23, 2018 | 7.62 |
| Aug 22, 2018 | 8.40 |
| Aug 21, 2018 | 8.13 |
| Aug 20, 2018 | 8.09 |
| Aug 17, 2018 | 8.05 |
| Aug 16, 2018 | 7.70 |
| Aug 15, 2018 | 8.17 |
| Aug 14, 2018 | 8.13 |
| Aug 13, 2018 | 7.62 |
| Aug 10, 2018 | 8.44 |
| Aug 9, 2018 | 8.40 |
| Aug 8, 2018 | 8.91 |
| Aug 7, 2018 | 8.91 |
| Aug 6, 2018 | 8.79 |
| Aug 3, 2018 | 8.99 |
| Aug 2, 2018 | 8.79 |
| Aug 1, 2018 | 9.22 |
| Jul 31, 2018 | 9.03 |
| Jul 30, 2018 | 8.25 |
| Jul 27, 2018 | 8.25 |
| Jul 26, 2018 | 8.44 |
| Jul 25, 2018 | 8.40 |
| Jul 24, 2018 | 8.36 |
| Jul 23, 2018 | 8.79 |
| Jul 20, 2018 | 8.79 |
| Jul 19, 2018 | 8.29 |
| Jul 18, 2018 | 8.95 |
| Jul 17, 2018 | 8.83 |
| Jul 16, 2018 | 8.21 |
| Jul 13, 2018 | 8.87 |
| Jul 12, 2018 | 8.99 |
| Jul 11, 2018 | 8.72 |
| Jul 10, 2018 | 8.17 |
| Jul 9, 2018 | 8.79 |
| Jul 6, 2018 | 8.36 |
| Jul 5, 2018 | 8.44 |
| Jul 3, 2018 | 8.33 |
| Jul 2, 2018 | 8.29 |
| Jun 29, 2018 | 8.90 |
| Jun 28, 2018 | 8.28 |
| Jun 27, 2018 | 7.93 |
| Jun 26, 2018 | 8.13 |
| Jun 25, 2018 | 8.59 |
| Jun 22, 2018 | 7.58 |
| Jun 21, 2018 | 8.55 |
| Jun 20, 2018 | 8.51 |
| Jun 19, 2018 | 8.74 |
| Jun 18, 2018 | 8.78 |
| Jun 15, 2018 | 8.40 |
| Jun 14, 2018 | 8.40 |
| Jun 13, 2018 | 9.09 |
| Jun 12, 2018 | 9.13 |
| Jun 11, 2018 | 8.90 |
| Jun 8, 2018 | 8.94 |
| Jun 7, 2018 | 8.90 |
| Jun 6, 2018 | 8.90 |
| Jun 5, 2018 | 8.94 |
| Jun 4, 2018 | 8.74 |
| Jun 1, 2018 | 9.01 |
| May 31, 2018 | 9.01 |
| May 30, 2018 | 8.78 |
| May 29, 2018 | 8.55 |
| May 25, 2018 | 8.82 |
| May 24, 2018 | 8.43 |
| May 23, 2018 | 8.63 |
| May 22, 2018 | 8.86 |
| May 21, 2018 | 8.32 |
| May 18, 2018 | 8.47 |
| May 17, 2018 | 7.89 |
| May 16, 2018 | 7.70 |
| May 15, 2018 | 8.01 |
| May 14, 2018 | 7.35 |
| May 11, 2018 | 7.24 |
| May 10, 2018 | 7.35 |
| May 9, 2018 | 7.16 |
| May 8, 2018 | 6.96 |
| May 7, 2018 | 7.47 |
| May 4, 2018 | 7.54 |
| May 3, 2018 | 7.54 |
| May 2, 2018 | 7.74 |
| May 1, 2018 | 7.74 |
| Apr 30, 2018 | 8.20 |
| Apr 27, 2018 | 8.01 |
| Apr 26, 2018 | 7.74 |
| Apr 25, 2018 | 7.47 |
| Apr 24, 2018 | 7.31 |
| Apr 23, 2018 | 7.58 |
| Apr 20, 2018 | 8.09 |
| Apr 19, 2018 | 8.05 |
| Apr 18, 2018 | 7.54 |
| Apr 17, 2018 | 7.89 |
| Apr 16, 2018 | 7.85 |
| Apr 13, 2018 | 7.51 |
| Apr 12, 2018 | 7.78 |
| Apr 11, 2018 | 7.58 |
| Apr 10, 2018 | 7.97 |
| Apr 9, 2018 | 7.93 |
| Apr 6, 2018 | 7.51 |
| Apr 5, 2018 | 7.39 |
| Apr 4, 2018 | 7.04 |
| Apr 3, 2018 | 6.73 |
| Apr 2, 2018 | 6.81 |
| Mar 29, 2018 | 6.22 |
| Mar 28, 2018 | 5.67 |
| Mar 27, 2018 | 5.53 |
| Mar 26, 2018 | 5.70 |
| Mar 23, 2018 | 6.56 |
| Mar 22, 2018 | 7.81 |
| Mar 21, 2018 | 8.46 |
| Mar 20, 2018 | 8.46 |
| Mar 19, 2018 | 9.05 |
| Mar 16, 2018 | 9.88 |
| Mar 15, 2018 | 8.98 |
| Mar 14, 2018 | 9.12 |
| Mar 13, 2018 | 9.26 |
| Mar 12, 2018 | 9.84 |
| Mar 9, 2018 | 8.98 |
| Mar 8, 2018 | 9.46 |
| Mar 7, 2018 | 9.22 |
| Mar 6, 2018 | 8.91 |
| Mar 5, 2018 | 9.91 |
| Mar 2, 2018 | 9.60 |
| Mar 1, 2018 | 9.81 |
| Feb 28, 2018 | 8.84 |
| Feb 27, 2018 | 9.41 |
| Feb 26, 2018 | 9.50 |
| Feb 23, 2018 | 9.53 |
| Feb 22, 2018 | 9.33 |
| Feb 21, 2018 | 9.91 |
| Feb 20, 2018 | 9.33 |
| Feb 16, 2018 | 8.84 |
| Feb 15, 2018 | 8.57 |
| Feb 14, 2018 | 8.29 |
| Feb 13, 2018 | 8.57 |
| Feb 12, 2018 | 8.70 |
| Feb 9, 2018 | 8.05 |
| Feb 8, 2018 | 9.02 |
| Feb 7, 2018 | 8.26 |
| Feb 6, 2018 | 8.57 |
| Feb 5, 2018 | 8.29 |
| Feb 2, 2018 | 8.98 |
| Feb 1, 2018 | 8.86 |
| Jan 31, 2018 | 7.36 |
| Jan 30, 2018 | 7.77 |
| Jan 29, 2018 | 8.01 |
| Jan 26, 2018 | 8.36 |
| Jan 25, 2018 | 8.50 |
| Jan 24, 2018 | 8.50 |
| Jan 23, 2018 | 8.05 |
| Jan 22, 2018 | 7.98 |
| Jan 19, 2018 | 8.12 |
| Jan 18, 2018 | 8.15 |
| Jan 17, 2018 | 8.43 |
| Jan 16, 2018 | 8.53 |
| Jan 12, 2018 | 8.77 |
| Jan 11, 2018 | 8.77 |
| Jan 10, 2018 | 8.77 |
| Jan 9, 2018 | 9.26 |
| Jan 8, 2018 | 9.15 |
| Jan 5, 2018 | 9.12 |
| Jan 4, 2018 | 9.15 |
| Jan 3, 2018 | 9.08 |
| Jan 2, 2018 | 8.74 |
| Dec 29, 2017 | 8.80 |
| Dec 28, 2017 | 8.90 |
| Dec 27, 2017 | 8.49 |
| Dec 26, 2017 | 7.90 |
| Dec 22, 2017 | 8.45 |
| Dec 21, 2017 | 8.25 |
| Dec 20, 2017 | 9.00 |
| Dec 19, 2017 | 10.14 |
| Dec 18, 2017 | 7.70 |
| Dec 15, 2017 | 7.25 |
| Dec 14, 2017 | 7.36 |
| Dec 13, 2017 | 7.53 |
| Dec 12, 2017 | 7.73 |
| Dec 11, 2017 | 7.84 |
| Dec 8, 2017 | 8.08 |
| Dec 7, 2017 | 8.04 |
| Dec 6, 2017 | 7.84 |
| Dec 5, 2017 | 8.08 |
| Dec 4, 2017 | 7.60 |
| Dec 1, 2017 | 7.66 |
| Nov 30, 2017 | 7.80 |
| Nov 29, 2017 | 7.61 |
| Nov 28, 2017 | 7.90 |
| Nov 27, 2017 | 7.46 |
| Nov 24, 2017 | 7.87 |
| Nov 22, 2017 | 7.66 |
| Nov 21, 2017 | 7.90 |
| Nov 20, 2017 | 8.01 |
| Nov 17, 2017 | 7.73 |
| Nov 16, 2017 | 7.73 |
| Nov 15, 2017 | 7.70 |
| Nov 14, 2017 | 7.87 |
| Nov 13, 2017 | 8.08 |
| Nov 10, 2017 | 8.08 |
| Nov 9, 2017 | 7.87 |
| Nov 8, 2017 | 8.42 |
| Nov 7, 2017 | 8.11 |
| Nov 6, 2017 | 8.35 |
| Nov 3, 2017 | 7.60 |
| Nov 2, 2017 | 7.56 |
| Nov 1, 2017 | 7.53 |
| Oct 31, 2017 | 7.66 |
| Oct 30, 2017 | 7.63 |
| Oct 27, 2017 | 7.77 |
| Oct 26, 2017 | 7.84 |
| Oct 25, 2017 | 8.08 |
| Oct 24, 2017 | 8.25 |
| Oct 23, 2017 | 8.01 |
| Oct 20, 2017 | 8.21 |
| Oct 19, 2017 | 8.08 |
| Oct 18, 2017 | 8.25 |
| Oct 17, 2017 | 8.18 |
| Oct 16, 2017 | 8.01 |
| Oct 13, 2017 | 8.18 |
| Oct 12, 2017 | 8.25 |
| Oct 11, 2017 | 8.42 |
| Oct 10, 2017 | 8.25 |
| Oct 9, 2017 | 8.80 |
| Oct 6, 2017 | 8.56 |
| Oct 5, 2017 | 8.42 |
| Oct 4, 2017 | 9.90 |
| Oct 3, 2017 | 9.73 |
| Oct 2, 2017 | 10.48 |
| Sep 29, 2017 | 10.50 |
| Sep 28, 2017 | 10.37 |
| Sep 27, 2017 | 10.97 |
| Sep 26, 2017 | 11.05 |
| Sep 25, 2017 | 10.50 |
| Sep 22, 2017 | 11.01 |
| Sep 21, 2017 | 10.94 |
| Sep 20, 2017 | 10.75 |
| Sep 19, 2017 | 10.94 |
| Sep 18, 2017 | 10.94 |
| Sep 15, 2017 | 11.08 |
| Sep 14, 2017 | 10.46 |
| Sep 13, 2017 | 10.24 |
| Sep 12, 2017 | 10.43 |
| Sep 11, 2017 | 10.28 |
| Sep 8, 2017 | 10.02 |
| Sep 7, 2017 | 10.86 |
| Sep 6, 2017 | 9.55 |
| Sep 5, 2017 | 9.51 |
| Sep 1, 2017 | 9.55 |
| Aug 31, 2017 | 9.48 |
| Aug 30, 2017 | 9.66 |
| Aug 29, 2017 | 9.73 |
| Aug 28, 2017 | 9.84 |
| Aug 25, 2017 | 9.44 |
| Aug 24, 2017 | 9.11 |
| Aug 23, 2017 | 8.97 |
| Aug 22, 2017 | 8.82 |
| Aug 21, 2017 | 8.89 |
| Aug 18, 2017 | 8.82 |
| Aug 17, 2017 | 9.11 |
| Aug 16, 2017 | 9.26 |
| Aug 15, 2017 | 9.26 |
| Aug 14, 2017 | 10.21 |
| Aug 11, 2017 | 9.48 |
| Aug 10, 2017 | 9.73 |
| Aug 9, 2017 | 10.35 |
| Aug 8, 2017 | 10.13 |
| Aug 7, 2017 | 9.62 |
| Aug 4, 2017 | 8.93 |
| Aug 3, 2017 | 10.72 |
| Aug 2, 2017 | 10.68 |
| Aug 1, 2017 | 11.01 |
| Jul 31, 2017 | 11.34 |
| Jul 28, 2017 | 12.28 |
| Jul 27, 2017 | 12.50 |
| Jul 26, 2017 | 12.10 |
| Jul 25, 2017 | 12.36 |
| Jul 24, 2017 | 12.65 |
| Jul 21, 2017 | 12.76 |
| Jul 20, 2017 | 12.72 |
| Jul 19, 2017 | 12.69 |
| Jul 18, 2017 | 12.58 |
| Jul 17, 2017 | 12.69 |
| Jul 14, 2017 | 12.80 |
| Jul 13, 2017 | 13.38 |
| Jul 12, 2017 | 13.67 |
| Jul 11, 2017 | 13.31 |
| Jul 10, 2017 | 13.71 |
| Jul 7, 2017 | 14.00 |
| Jul 6, 2017 | 13.78 |
| Jul 5, 2017 | 13.93 |
| Jul 3, 2017 | 13.85 |
| Jun 30, 2017 | 14.18 |
| Jun 29, 2017 | 11.41 |
| Jun 28, 2017 | 11.26 |
| Jun 27, 2017 | 11.02 |
| Jun 26, 2017 | 11.17 |
| Jun 23, 2017 | 11.89 |
| Jun 22, 2017 | 11.62 |
| Jun 21, 2017 | 11.17 |
| Jun 20, 2017 | 11.65 |
| Jun 19, 2017 | 12.01 |
| Jun 16, 2017 | 11.50 |
| Jun 15, 2017 | 11.59 |
| Jun 14, 2017 | 11.08 |
| Jun 13, 2017 | 11.23 |
| Jun 12, 2017 | 10.91 |
| Jun 9, 2017 | 11.41 |
| Jun 8, 2017 | 11.65 |
| Jun 7, 2017 | 12.16 |
| Jun 6, 2017 | 11.86 |
| Jun 5, 2017 | 12.48 |
| Jun 2, 2017 | 12.31 |
| Jun 1, 2017 | 12.51 |
| May 31, 2017 | 12.31 |
| May 30, 2017 | 12.34 |
| May 26, 2017 | 12.04 |
| May 25, 2017 | 12.22 |
| May 24, 2017 | 12.37 |
| May 23, 2017 | 11.32 |
| May 22, 2017 | 11.17 |
| May 19, 2017 | 11.62 |
| May 18, 2017 | 10.88 |
| May 17, 2017 | 11.35 |
| May 16, 2017 | 11.53 |
| May 15, 2017 | 11.53 |
| May 12, 2017 | 10.61 |
| May 11, 2017 | 9.68 |
| May 10, 2017 | 10.34 |
| May 9, 2017 | 10.43 |
| May 8, 2017 | 10.58 |
| May 5, 2017 | 9.98 |
| May 4, 2017 | 9.06 |
| May 3, 2017 | 9.24 |
| May 2, 2017 | 9.21 |
| May 1, 2017 | 8.88 |
| Apr 28, 2017 | 8.64 |
| Apr 27, 2017 | 8.64 |
| Apr 26, 2017 | 8.91 |
| Apr 25, 2017 | 9.21 |
| Apr 24, 2017 | 9.18 |
| Apr 21, 2017 | 8.94 |
| Apr 20, 2017 | 9.62 |
| Apr 19, 2017 | 9.51 |
| Apr 18, 2017 | 9.21 |
| Apr 17, 2017 | 9.30 |
| Apr 13, 2017 | 9.51 |
| Apr 12, 2017 | 9.12 |
| Apr 11, 2017 | 9.18 |
| Apr 10, 2017 | 8.94 |
| Apr 7, 2017 | 8.79 |
| Apr 6, 2017 | 8.70 |
| Apr 5, 2017 | 8.64 |
| Apr 4, 2017 | 8.37 |
| Apr 3, 2017 | 8.28 |
| Mar 31, 2017 | 7.78 |
| Mar 30, 2017 | 5.11 |
| Mar 29, 2017 | 5.99 |
| Mar 28, 2017 | 5.97 |
| Mar 27, 2017 | 6.09 |
| Mar 24, 2017 | 6.03 |
| Mar 23, 2017 | 5.94 |
| Mar 22, 2017 | 5.91 |
| Mar 21, 2017 | 5.86 |
| Mar 20, 2017 | 6.17 |
| Mar 17, 2017 | 6.35 |
| Mar 16, 2017 | 6.38 |
| Mar 15, 2017 | 6.40 |
| Mar 14, 2017 | 6.43 |
| Mar 13, 2017 | 6.53 |
| Mar 10, 2017 | 6.40 |
| Mar 9, 2017 | 6.33 |
| Mar 8, 2017 | 6.33 |
| Mar 7, 2017 | 6.04 |
| Mar 6, 2017 | 6.20 |
| Mar 3, 2017 | 6.30 |
| Mar 2, 2017 | 6.33 |
| Mar 1, 2017 | 6.74 |
| Feb 28, 2017 | 6.38 |
| Feb 27, 2017 | 6.71 |
| Feb 24, 2017 | 6.66 |
| Feb 23, 2017 | 6.53 |
| Feb 22, 2017 | 6.71 |
| Feb 21, 2017 | 6.95 |
| Feb 17, 2017 | 7.23 |
| Feb 16, 2017 | 6.84 |
| Feb 15, 2017 | 6.90 |
| Feb 14, 2017 | 6.84 |
| Feb 13, 2017 | 7.10 |
| Feb 10, 2017 | 7.36 |
| Feb 9, 2017 | 7.26 |
| Feb 8, 2017 | 7.26 |
| Feb 7, 2017 | 7.23 |
| Feb 6, 2017 | 7.23 |
| Feb 3, 2017 | 7.31 |
| Feb 2, 2017 | 7.36 |
| Feb 1, 2017 | 7.28 |
| Jan 31, 2017 | 7.49 |
| Jan 30, 2017 | 7.15 |
| Jan 27, 2017 | 7.41 |
| Jan 26, 2017 | 7.46 |
| Jan 25, 2017 | 7.39 |
| Jan 24, 2017 | 7.57 |
| Jan 23, 2017 | 7.15 |
| Jan 20, 2017 | 7.44 |
| Jan 19, 2017 | 7.54 |
| Jan 18, 2017 | 7.95 |
| Jan 17, 2017 | 7.93 |
| Jan 13, 2017 | 8.01 |
| Jan 12, 2017 | 7.23 |
| Jan 11, 2017 | 7.20 |
| Jan 10, 2017 | 7.18 |
| Jan 9, 2017 | 7.15 |
| Jan 6, 2017 | 7.08 |
| Jan 5, 2017 | 7.20 |
| Jan 4, 2017 | 6.97 |
| Jan 3, 2017 | 6.95 |
| Dec 30, 2016 | 6.07 |
| Dec 29, 2016 | 5.58 |
| Dec 28, 2016 | 5.65 |
| Dec 27, 2016 | 5.78 |
| Dec 23, 2016 | 5.92 |
| Dec 22, 2016 | 5.74 |
| Dec 21, 2016 | 5.65 |
| Dec 20, 2016 | 5.89 |
| Dec 19, 2016 | 5.92 |
| Dec 16, 2016 | 6.14 |
| Dec 15, 2016 | 6.16 |
| Dec 14, 2016 | 6.27 |
| Dec 13, 2016 | 6.27 |
| Dec 12, 2016 | 5.63 |
| Dec 9, 2016 | 5.89 |
| Dec 8, 2016 | 5.80 |
| Dec 7, 2016 | 5.78 |
| Dec 6, 2016 | 5.61 |
| Dec 5, 2016 | 5.74 |
| Dec 2, 2016 | 5.69 |
| Dec 1, 2016 | 5.52 |
| Nov 30, 2016 | 5.87 |
| Nov 29, 2016 | 5.83 |
| Nov 28, 2016 | 5.56 |
| Nov 25, 2016 | 5.87 |
| Nov 23, 2016 | 5.76 |
| Nov 22, 2016 | 5.67 |
| Nov 21, 2016 | 5.65 |
| Nov 18, 2016 | 5.61 |
| Nov 17, 2016 | 5.65 |
| Nov 16, 2016 | 5.47 |
| Nov 15, 2016 | 5.52 |
| Nov 14, 2016 | 5.39 |
| Nov 11, 2016 | 4.90 |
| Nov 10, 2016 | 4.83 |
| Nov 9, 2016 | 3.97 |
| Nov 8, 2016 | 3.95 |
| Nov 7, 2016 | 3.97 |
| Nov 4, 2016 | 4.04 |
| Nov 3, 2016 | 3.84 |
| Nov 2, 2016 | 3.75 |
| Nov 1, 2016 | 3.64 |
| Oct 31, 2016 | 3.64 |
| Oct 28, 2016 | 3.61 |
| Oct 27, 2016 | 3.55 |
| Oct 26, 2016 | 3.73 |
| Oct 25, 2016 | 3.69 |
| Oct 24, 2016 | 3.62 |
| Oct 21, 2016 | 3.53 |
| Oct 20, 2016 | 3.71 |
| Oct 19, 2016 | 3.66 |
| Oct 18, 2016 | 3.66 |
| Oct 17, 2016 | 3.62 |
| Oct 14, 2016 | 3.66 |
| Oct 13, 2016 | 3.60 |
| Oct 12, 2016 | 3.55 |
| Oct 11, 2016 | 3.42 |
| Oct 10, 2016 | 3.58 |
| Oct 7, 2016 | 3.75 |
| Oct 6, 2016 | 3.53 |
| Oct 5, 2016 | 3.69 |
| Oct 4, 2016 | 3.69 |
| Oct 3, 2016 | 3.75 |
| Sep 30, 2016 | 3.80 |
| Sep 29, 2016 | 2.87 |
| Sep 28, 2016 | 2.80 |
| Sep 27, 2016 | 2.87 |
| Sep 26, 2016 | 2.89 |
| Sep 23, 2016 | 2.90 |
| Sep 22, 2016 | 2.87 |
| Sep 21, 2016 | 2.99 |
| Sep 20, 2016 | 2.99 |
| Sep 19, 2016 | 2.92 |
| Sep 16, 2016 | 2.97 |
| Sep 15, 2016 | 2.84 |
| Sep 14, 2016 | 2.75 |
| Sep 13, 2016 | 2.63 |
| Sep 12, 2016 | 2.70 |
| Sep 9, 2016 | 2.70 |
| Sep 8, 2016 | 2.84 |
| Sep 7, 2016 | 2.57 |
| Sep 6, 2016 | 2.69 |
| Sep 2, 2016 | 2.79 |
| Sep 1, 2016 | 2.79 |
| Aug 31, 2016 | 3.00 |
| Aug 30, 2016 | 2.79 |
| Aug 29, 2016 | 2.79 |
| Aug 26, 2016 | 2.79 |
| Aug 25, 2016 | 2.85 |
| Aug 24, 2016 | 2.82 |
| Aug 23, 2016 | 2.70 |
| Aug 22, 2016 | 2.74 |
| Aug 19, 2016 | 2.84 |
| Aug 18, 2016 | 2.72 |
| Aug 17, 2016 | 2.74 |
| Aug 16, 2016 | 2.77 |
| Aug 15, 2016 | 2.59 |
| Aug 12, 2016 | 2.40 |
| Aug 11, 2016 | 2.29 |
| Aug 10, 2016 | 2.65 |
| Aug 9, 2016 | 2.67 |
| Aug 8, 2016 | 2.65 |
| Aug 5, 2016 | 2.67 |
| Aug 4, 2016 | 2.59 |
| Aug 3, 2016 | 2.60 |
| Aug 2, 2016 | 2.64 |
| Aug 1, 2016 | 2.60 |
| Jul 29, 2016 | 2.62 |
| Jul 28, 2016 | 2.67 |
| Jul 27, 2016 | 2.65 |
| Jul 26, 2016 | 2.67 |
| Jul 25, 2016 | 2.67 |
| Jul 22, 2016 | 2.65 |
| Jul 21, 2016 | 2.64 |
| Jul 20, 2016 | 2.67 |
| Jul 19, 2016 | 2.59 |
| Jul 18, 2016 | 2.65 |
| Jul 15, 2016 | 2.75 |
| Jul 14, 2016 | 2.70 |
| Jul 13, 2016 | 2.60 |
| Jul 12, 2016 | 2.55 |
| Jul 11, 2016 | 2.50 |
| Jul 8, 2016 | 2.60 |
| Jul 7, 2016 | 2.35 |
| Jul 6, 2016 | 2.29 |
| Jul 5, 2016 | 2.12 |
| Jul 1, 2016 | 2.32 |
| Jun 30, 2016 | 2.30 |
| Jun 29, 2016 | 1.96 |
| Jun 28, 2016 | 1.98 |
| Jun 27, 2016 | 1.97 |
| Jun 24, 2016 | 2.02 |
| Jun 23, 2016 | 2.04 |
| Jun 22, 2016 | 2.09 |
| Jun 21, 2016 | 2.08 |
| Jun 20, 2016 | 2.15 |
| Jun 17, 2016 | 2.22 |
| Jun 16, 2016 | 2.26 |
| Jun 15, 2016 | 2.16 |
| Jun 14, 2016 | 2.54 |
| Jun 13, 2016 | 2.70 |
| Jun 10, 2016 | 2.64 |
| Jun 9, 2016 | 2.69 |
| Jun 8, 2016 | 2.68 |
| Jun 7, 2016 | 2.57 |
| Jun 6, 2016 | 2.58 |
| Jun 3, 2016 | 2.57 |
| Jun 2, 2016 | 2.59 |
| Jun 1, 2016 | 2.52 |
| May 31, 2016 | 2.82 |
| May 27, 2016 | 2.59 |
| May 26, 2016 | 2.52 |
| May 25, 2016 | 2.62 |
| May 24, 2016 | 2.62 |
| May 23, 2016 | 2.63 |
| May 20, 2016 | 2.63 |
| May 19, 2016 | 2.58 |
| May 18, 2016 | 2.64 |
| May 17, 2016 | 2.55 |
| May 16, 2016 | 2.57 |
| May 13, 2016 | 2.52 |
| May 12, 2016 | 2.16 |
| May 11, 2016 | 2.43 |
| May 10, 2016 | 2.59 |
| May 9, 2016 | 2.55 |
| May 6, 2016 | 2.62 |
| May 5, 2016 | 2.61 |
| May 4, 2016 | 2.97 |
| May 3, 2016 | 2.61 |
| May 2, 2016 | 2.70 |
| Apr 29, 2016 | 2.75 |
| Apr 28, 2016 | 2.68 |
| Apr 27, 2016 | 2.72 |
| Apr 26, 2016 | 2.77 |
| Apr 25, 2016 | 2.55 |
| Apr 22, 2016 | 2.59 |
| Apr 21, 2016 | 2.43 |
| Apr 20, 2016 | 2.64 |
| Apr 19, 2016 | 2.65 |
| Apr 18, 2016 | 2.44 |
| Apr 15, 2016 | 2.36 |
| Apr 14, 2016 | 2.29 |
| Apr 13, 2016 | 2.25 |
| Apr 12, 2016 | 2.21 |
| Apr 11, 2016 | 2.16 |
| Apr 8, 2016 | 2.22 |
| Apr 7, 2016 | 2.23 |
| Apr 6, 2016 | 2.09 |
| Apr 5, 2016 | 2.32 |
| Apr 4, 2016 | 2.25 |
| Apr 1, 2016 | 2.18 |
| Mar 31, 2016 | 2.22 |
| Mar 30, 2016 | 2.12 |
| Mar 29, 2016 | 2.02 |
| Mar 28, 2016 | 1.83 |
| Mar 24, 2016 | 1.78 |
| Mar 23, 2016 | 1.69 |
| Mar 22, 2016 | 1.79 |
| Mar 21, 2016 | 1.93 |
| Mar 18, 2016 | 1.98 |
| Mar 17, 2016 | 2.01 |
| Mar 16, 2016 | 1.96 |
| Mar 15, 2016 | 1.87 |
| Mar 14, 2016 | 1.79 |
| Mar 11, 2016 | 1.80 |
| Mar 10, 2016 | 1.89 |
| Mar 9, 2016 | 1.72 |
| Mar 8, 2016 | 1.64 |
| Mar 7, 2016 | 1.62 |
| Mar 4, 2016 | 1.60 |
| Mar 3, 2016 | 1.60 |
| Mar 2, 2016 | 1.56 |
| Mar 1, 2016 | 1.45 |
| Feb 29, 2016 | 1.32 |
| Feb 26, 2016 | 1.38 |
| Feb 25, 2016 | 1.39 |
| Feb 24, 2016 | 1.39 |
| Feb 23, 2016 | 1.35 |
| Feb 22, 2016 | 1.40 |
| Feb 19, 2016 | 1.33 |
| Feb 18, 2016 | 1.36 |
| Feb 17, 2016 | 1.36 |
| Feb 16, 2016 | 1.36 |
| Feb 12, 2016 | 1.31 |
| Feb 11, 2016 | 1.24 |
| Feb 10, 2016 | 1.17 |
| Feb 9, 2016 | 1.29 |
| Feb 8, 2016 | 1.36 |
| Feb 5, 2016 | 1.35 |
| Feb 4, 2016 | 1.40 |
| Feb 3, 2016 | 1.36 |
| Feb 2, 2016 | 1.42 |
| Feb 1, 2016 | 1.43 |
| Jan 29, 2016 | 1.38 |
| Jan 28, 2016 | 1.40 |
| Jan 27, 2016 | 1.40 |
| Jan 26, 2016 | 1.42 |
| Jan 25, 2016 | 1.45 |
| Jan 22, 2016 | 1.53 |
| Jan 21, 2016 | 1.58 |
| Jan 20, 2016 | 1.50 |
| Jan 19, 2016 | 1.49 |
| Jan 15, 2016 | 1.45 |
| Jan 14, 2016 | 1.53 |
| Jan 13, 2016 | 1.50 |
| Jan 12, 2016 | 1.64 |
| Jan 11, 2016 | 1.56 |
| Jan 8, 2016 | 1.56 |
| Jan 7, 2016 | 1.61 |
| Jan 6, 2016 | 1.72 |
| Jan 5, 2016 | 1.51 |
| Jan 4, 2016 | 1.61 |
| Dec 31, 2015 | 1.51 |
| Dec 30, 2015 | 1.65 |
| Dec 29, 2015 | 1.63 |
| Dec 28, 2015 | 1.72 |
| Dec 24, 2015 | 1.68 |
| Dec 23, 2015 | 1.75 |
| Dec 22, 2015 | 1.65 |
| Dec 21, 2015 | 1.57 |
| Dec 18, 2015 | 1.54 |
| Dec 17, 2015 | 1.54 |
| Dec 16, 2015 | 1.53 |
| Dec 15, 2015 | 1.44 |
| Dec 14, 2015 | 1.42 |
| Dec 11, 2015 | 1.44 |
| Dec 10, 2015 | 1.51 |
| Dec 9, 2015 | 1.47 |
| Dec 8, 2015 | 1.27 |
| Dec 7, 2015 | 1.24 |
| Dec 4, 2015 | 1.36 |
| Dec 3, 2015 | 1.29 |
| Dec 2, 2015 | 1.32 |
| Dec 1, 2015 | 1.33 |
| Nov 30, 2015 | 1.35 |
| Nov 27, 2015 | 1.35 |
| Nov 25, 2015 | 1.40 |
| Nov 24, 2015 | 1.48 |
| Nov 23, 2015 | 1.50 |
| Nov 20, 2015 | 1.53 |
| Nov 19, 2015 | 1.56 |
| Nov 18, 2015 | 1.41 |
| Nov 17, 2015 | 1.47 |
| Nov 16, 2015 | 1.47 |
| Nov 13, 2015 | 1.35 |
| Nov 12, 2015 | 1.35 |
| Nov 11, 2015 | 1.39 |
| Nov 10, 2015 | 1.50 |
| Nov 9, 2015 | 1.54 |
| Nov 6, 2015 | 1.59 |
| Nov 5, 2015 | 1.62 |
| Nov 4, 2015 | 1.56 |
| Nov 3, 2015 | 1.59 |
| Nov 2, 2015 | 1.54 |
| Oct 30, 2015 | 1.51 |
| Oct 29, 2015 | 1.50 |
| Oct 28, 2015 | 1.45 |
| Oct 27, 2015 | 1.51 |
| Oct 26, 2015 | 1.53 |
| Oct 23, 2015 | 1.56 |
| Oct 22, 2015 | 1.53 |
| Oct 21, 2015 | 1.48 |
| Oct 20, 2015 | 1.48 |
| Oct 19, 2015 | 1.63 |
| Oct 16, 2015 | 1.62 |
| Oct 15, 2015 | 1.56 |
| Oct 14, 2015 | 1.60 |
| Oct 13, 2015 | 1.63 |
| Oct 12, 2015 | 1.50 |
| Oct 9, 2015 | 1.45 |
| Oct 8, 2015 | 1.60 |
| Oct 7, 2015 | 1.43 |
| Oct 6, 2015 | 1.42 |
| Oct 5, 2015 | 1.50 |
| Oct 2, 2015 | 1.24 |
| Oct 1, 2015 | 1.23 |
| Sep 30, 2015 | 1.35 |
| Sep 29, 2015 | 1.10 |
| Sep 28, 2015 | 1.17 |
| Sep 25, 2015 | 1.24 |
| Sep 24, 2015 | 1.27 |
| Sep 23, 2015 | 1.32 |
| Sep 22, 2015 | 1.28 |
| Sep 21, 2015 | 1.29 |
| Sep 18, 2015 | 1.33 |
| Sep 17, 2015 | 1.37 |
| Sep 16, 2015 | 1.39 |
| Sep 15, 2015 | 1.35 |
| Sep 14, 2015 | 1.43 |
| Sep 11, 2015 | 1.34 |
| Sep 10, 2015 | 1.50 |
| Sep 9, 2015 | 1.47 |
| Sep 8, 2015 | 1.54 |
| Sep 4, 2015 | 1.47 |
| Sep 3, 2015 | 1.48 |
| Sep 2, 2015 | 1.30 |
| Sep 1, 2015 | 1.28 |
| Aug 31, 2015 | 1.32 |
| Aug 28, 2015 | 1.35 |
| Aug 27, 2015 | 1.38 |
| Aug 26, 2015 | 1.30 |
| Aug 25, 2015 | 1.29 |
| Aug 24, 2015 | 1.24 |
| Aug 21, 2015 | 1.26 |
| Aug 20, 2015 | 1.32 |
| Aug 19, 2015 | 1.44 |
| Aug 18, 2015 | 1.43 |
| Aug 17, 2015 | 1.67 |
| Aug 14, 2015 | 1.55 |
| Aug 13, 2015 | 1.79 |
| Aug 12, 2015 | 1.59 |
| Aug 11, 2015 | 1.43 |
| Aug 10, 2015 | 1.43 |
| Aug 7, 2015 | 1.40 |
| Aug 6, 2015 | 1.34 |
| Aug 5, 2015 | 1.29 |
| Aug 4, 2015 | 1.19 |
| Aug 3, 2015 | 1.09 |
| Jul 31, 2015 | 1.07 |
| Jul 30, 2015 | 1.13 |
| Jul 29, 2015 | 1.21 |
| Jul 28, 2015 | 1.18 |
| Jul 27, 2015 | 1.24 |
| Jul 24, 2015 | 1.23 |
| Jul 23, 2015 | 1.48 |
| Jul 22, 2015 | 1.17 |
| Jul 21, 2015 | 1.32 |
| Jul 20, 2015 | 1.35 |
| Jul 17, 2015 | 1.47 |
| Jul 16, 2015 | 1.57 |
| Jul 15, 2015 | 1.57 |
| Jul 14, 2015 | 1.55 |
| Jul 13, 2015 | 1.53 |
| Jul 10, 2015 | 1.54 |
| Jul 9, 2015 | 1.59 |
| Jul 8, 2015 | 1.55 |
| Jul 7, 2015 | 1.62 |
| Jul 6, 2015 | 1.60 |
| Jul 2, 2015 | 1.68 |
| Jul 1, 2015 | 1.59 |
| Jun 30, 2015 | 1.72 |
| Jun 29, 2015 | 1.91 |
| Jun 26, 2015 | 2.02 |
| Jun 25, 2015 | 2.02 |
| Jun 24, 2015 | 1.98 |
| Jun 23, 2015 | 1.92 |
| Jun 22, 2015 | 1.92 |
| Jun 19, 2015 | 1.86 |
| Jun 18, 2015 | 2.06 |
| Jun 17, 2015 | 2.02 |
| Jun 16, 2015 | 2.02 |
| Jun 15, 2015 | 2.05 |
| Jun 12, 2015 | 2.09 |
| Jun 11, 2015 | 2.09 |
| Jun 10, 2015 | 2.19 |
| Jun 9, 2015 | 2.13 |
| Jun 8, 2015 | 2.19 |
| Jun 5, 2015 | 2.14 |
| Jun 4, 2015 | 2.07 |
| Jun 3, 2015 | 2.09 |
| Jun 2, 2015 | 1.99 |
| Jun 1, 2015 | 1.98 |
| May 29, 2015 | 2.06 |
| May 28, 2015 | 2.06 |
| May 27, 2015 | 2.00 |
| May 26, 2015 | 1.92 |
| May 22, 2015 | 2.03 |
| May 21, 2015 | 2.02 |
| May 20, 2015 | 1.98 |
| May 19, 2015 | 1.98 |
| May 18, 2015 | 2.03 |
| May 15, 2015 | 1.98 |
| May 14, 2015 | 1.92 |
| May 13, 2015 | 1.92 |
| May 12, 2015 | 1.95 |
| May 11, 2015 | 2.03 |
| May 8, 2015 | 2.00 |
| May 7, 2015 | 1.99 |
| May 6, 2015 | 2.23 |
| May 5, 2015 | 2.23 |
| May 4, 2015 | 2.20 |
| May 1, 2015 | 2.21 |
| Apr 30, 2015 | 2.17 |
| Apr 29, 2015 | 2.19 |
| Apr 28, 2015 | 2.19 |
| Apr 27, 2015 | 2.24 |
| Apr 24, 2015 | 2.27 |
| Apr 23, 2015 | 2.27 |
| Apr 22, 2015 | 2.37 |
| Apr 21, 2015 | 2.37 |
| Apr 20, 2015 | 2.34 |
| Apr 17, 2015 | 2.37 |
| Apr 16, 2015 | 2.41 |
| Apr 15, 2015 | 2.46 |
| Apr 14, 2015 | 2.44 |
| Apr 13, 2015 | 2.45 |
| Apr 10, 2015 | 2.46 |
| Apr 9, 2015 | 2.35 |
| Apr 8, 2015 | 2.32 |
| Apr 7, 2015 | 2.30 |
| Apr 6, 2015 | 2.30 |
| Apr 2, 2015 | 2.25 |
| Apr 1, 2015 | 2.20 |
| Mar 31, 2015 | 2.17 |
| Mar 30, 2015 | 1.12 |
| Mar 27, 2015 | 1.12 |
| Mar 26, 2015 | 1.18 |
| Mar 25, 2015 | 1.15 |
| Mar 24, 2015 | 1.11 |
| Mar 23, 2015 | 1.21 |
| Mar 20, 2015 | 1.26 |
| Mar 19, 2015 | 1.23 |
| Mar 18, 2015 | 1.18 |
| Mar 17, 2015 | 1.17 |
| Mar 16, 2015 | 1.11 |
| Mar 13, 2015 | 1.10 |
| Mar 12, 2015 | 1.11 |
| Mar 11, 2015 | 1.02 |
| Mar 10, 2015 | 1.01 |
| Mar 9, 2015 | 1.05 |
| Mar 6, 2015 | 1.08 |
| Mar 5, 2015 | 1.09 |
| Mar 4, 2015 | 1.04 |
| Mar 3, 2015 | 1.04 |
| Mar 2, 2015 | 1.10 |
| Feb 27, 2015 | 1.10 |
| Feb 26, 2015 | 1.07 |
| Feb 25, 2015 | 1.14 |
| Feb 24, 2015 | 1.18 |
| Feb 23, 2015 | 1.20 |
| Feb 20, 2015 | 1.07 |
| Feb 19, 2015 | 1.02 |
| Feb 18, 2015 | 1.01 |
| Feb 17, 2015 | 1.03 |
| Feb 13, 2015 | 1.04 |
| Feb 12, 2015 | 1.05 |
| Feb 11, 2015 | 1.09 |
| Feb 10, 2015 | 1.12 |
| Feb 9, 2015 | 1.09 |
| Feb 6, 2015 | 1.13 |
| Feb 5, 2015 | 1.23 |
| Feb 4, 2015 | 1.10 |
| Feb 3, 2015 | 1.07 |
| Feb 2, 2015 | 1.06 |
| Jan 30, 2015 | 1.07 |
| Jan 29, 2015 | 1.06 |
| Jan 28, 2015 | 1.09 |
| Jan 27, 2015 | 1.09 |
| Jan 26, 2015 | 1.07 |
| Jan 23, 2015 | 1.10 |
| Jan 22, 2015 | 1.05 |
| Jan 21, 2015 | 1.07 |
| Jan 20, 2015 | 1.13 |
| Jan 16, 2015 | 1.12 |
| Jan 15, 2015 | 1.17 |
| Jan 14, 2015 | 1.23 |
| Jan 13, 2015 | 1.23 |
| Jan 12, 2015 | 1.23 |
| Jan 9, 2015 | 1.23 |
| Jan 8, 2015 | 1.74 |
| Jan 7, 2015 | 1.93 |
| Jan 6, 2015 | 1.99 |
| Jan 5, 2015 | 1.87 |
| Jan 2, 2015 | 2.02 |
| Dec 31, 2014 | 2.14 |
| Dec 30, 2014 | 2.04 |
| Dec 29, 2014 | 2.10 |
| Dec 26, 2014 | 2.08 |
| Dec 24, 2014 | 2.10 |
| Dec 23, 2014 | 2.08 |
| Dec 22, 2014 | 2.17 |
| Dec 19, 2014 | 2.05 |
| Dec 18, 2014 | 2.12 |
| Dec 17, 2014 | 2.20 |
| Dec 16, 2014 | 2.06 |
| Dec 15, 2014 | 2.10 |
| Dec 12, 2014 | 2.14 |
| Dec 11, 2014 | 2.14 |
| Dec 10, 2014 | 2.17 |
| Dec 9, 2014 | 2.26 |
| Dec 8, 2014 | 2.37 |
| Dec 5, 2014 | 2.38 |
| Dec 4, 2014 | 2.35 |
| Dec 3, 2014 | 2.38 |
| Dec 2, 2014 | 2.30 |
| Dec 1, 2014 | 2.28 |
| Nov 28, 2014 | 2.43 |
| Nov 26, 2014 | 2.46 |
| Nov 25, 2014 | 2.52 |
| Nov 24, 2014 | 2.57 |
| Nov 21, 2014 | 2.62 |
| Nov 20, 2014 | 2.48 |
| Nov 19, 2014 | 2.44 |
| Nov 18, 2014 | 2.51 |
| Nov 17, 2014 | 2.58 |
| Nov 14, 2014 | 2.61 |
| Nov 13, 2014 | 2.41 |
| Nov 12, 2014 | 2.53 |
| Nov 11, 2014 | 2.60 |
| Nov 10, 2014 | 2.59 |
| Nov 7, 2014 | 2.78 |
| Nov 6, 2014 | 2.91 |
| Nov 5, 2014 | 2.97 |
| Nov 4, 2014 | 2.91 |
| Nov 3, 2014 | 2.72 |
| Oct 31, 2014 | 2.60 |
| Oct 30, 2014 | 2.60 |
| Oct 29, 2014 | 2.51 |
| Oct 28, 2014 | 2.73 |
| Oct 27, 2014 | 2.60 |
| Oct 24, 2014 | 2.53 |
| Oct 23, 2014 | 2.62 |
| Oct 22, 2014 | 2.57 |
| Oct 21, 2014 | 2.37 |
| Oct 20, 2014 | 2.47 |
| Oct 17, 2014 | 2.39 |
| Oct 16, 2014 | 2.31 |
| Oct 15, 2014 | 2.28 |
| Oct 14, 2014 | 2.33 |
| Oct 13, 2014 | 2.25 |
| Oct 10, 2014 | 2.33 |
| Oct 9, 2014 | 2.49 |
| Oct 8, 2014 | 2.44 |
| Oct 7, 2014 | 2.40 |
| Oct 6, 2014 | 2.54 |
| Oct 3, 2014 | 2.75 |
| Oct 2, 2014 | 2.77 |
| Oct 1, 2014 | 2.80 |
| Sep 30, 2014 | 2.72 |
| Sep 29, 2014 | 3.18 |
| Sep 26, 2014 | 2.96 |
| Sep 25, 2014 | 2.89 |
| Sep 24, 2014 | 3.07 |
| Sep 23, 2014 | 3.06 |
| Sep 22, 2014 | 3.22 |
| Sep 19, 2014 | 3.47 |
| Sep 18, 2014 | 3.59 |
| Sep 17, 2014 | 3.49 |
| Sep 16, 2014 | 3.61 |
| Sep 15, 2014 | 3.71 |
| Sep 12, 2014 | 3.60 |
| Sep 11, 2014 | 3.74 |
| Sep 10, 2014 | 3.95 |
| Sep 9, 2014 | 3.68 |
| Sep 8, 2014 | 3.76 |
| Sep 5, 2014 | 3.89 |
| Sep 4, 2014 | 3.90 |
| Sep 3, 2014 | 4.27 |
| Sep 2, 2014 | 4.34 |
| Aug 29, 2014 | 3.64 |
| Aug 28, 2014 | 3.48 |
| Aug 27, 2014 | 3.59 |
| Aug 26, 2014 | 3.74 |
| Aug 25, 2014 | 3.63 |
| Aug 22, 2014 | 3.56 |
| Aug 21, 2014 | 3.74 |
| Aug 20, 2014 | 3.63 |
| Aug 19, 2014 | 3.46 |
| Aug 18, 2014 | 3.61 |
| Aug 15, 2014 | 3.86 |
| Aug 14, 2014 | 4.00 |
| Aug 13, 2014 | 4.10 |
| Aug 12, 2014 | 3.95 |
| Aug 11, 2014 | 4.23 |
| Aug 8, 2014 | 4.46 |
| Aug 7, 2014 | 4.47 |
| Aug 6, 2014 | 4.37 |
| Aug 5, 2014 | 4.15 |
| Aug 4, 2014 | 4.13 |
| Aug 1, 2014 | 3.89 |
| Jul 31, 2014 | 4.01 |
| Jul 30, 2014 | 3.86 |
| Jul 29, 2014 | 3.66 |
| Jul 28, 2014 | 3.65 |
| Jul 25, 2014 | 3.74 |
| Jul 24, 2014 | 3.77 |
| Jul 23, 2014 | 3.78 |
| Jul 22, 2014 | 3.89 |
| Jul 21, 2014 | 4.06 |
| Jul 18, 2014 | 3.95 |
| Jul 17, 2014 | 3.95 |
| Jul 16, 2014 | 3.76 |
| Jul 15, 2014 | 3.83 |
| Jul 14, 2014 | 3.84 |
| Jul 11, 2014 | 4.00 |
| Jul 10, 2014 | 3.93 |
| Jul 9, 2014 | 4.09 |
| Jul 8, 2014 | 4.16 |
| Jul 7, 2014 | 4.30 |
| Jul 3, 2014 | 4.43 |
| Jul 2, 2014 | 4.50 |
| Jul 1, 2014 | 4.36 |
| Jun 30, 2014 | 4.37 |
| Jun 27, 2014 | 3.99 |
| Jun 26, 2014 | 3.97 |
| Jun 25, 2014 | 3.88 |
| Jun 24, 2014 | 3.93 |
| Jun 23, 2014 | 3.88 |
| Jun 20, 2014 | 3.88 |
| Jun 19, 2014 | 3.99 |
| Jun 18, 2014 | 4.06 |
| Jun 17, 2014 | 4.01 |
| Jun 16, 2014 | 4.04 |
| Jun 13, 2014 | 3.91 |
| Jun 12, 2014 | 3.93 |
| Jun 11, 2014 | 3.83 |
| Jun 10, 2014 | 3.82 |
| Jun 9, 2014 | 3.93 |
| Jun 6, 2014 | 3.88 |
| Jun 5, 2014 | 3.91 |
| Jun 4, 2014 | 3.83 |
| Jun 3, 2014 | 3.78 |
| Jun 2, 2014 | 3.94 |
| May 30, 2014 | 4.25 |
| May 29, 2014 | 4.51 |
| May 28, 2014 | 4.25 |
| May 27, 2014 | 4.16 |
| May 23, 2014 | 4.41 |
| May 22, 2014 | 4.40 |
| May 21, 2014 | 4.39 |
| May 20, 2014 | 4.25 |
| May 19, 2014 | 4.16 |
| May 16, 2014 | 3.67 |
| May 15, 2014 | 3.54 |
| May 14, 2014 | 3.36 |
| May 13, 2014 | 3.52 |
| May 12, 2014 | 3.78 |
| May 9, 2014 | 4.03 |
| May 8, 2014 | 3.04 |
| May 7, 2014 | 3.25 |
| May 6, 2014 | 3.30 |
| May 5, 2014 | 3.36 |
| May 2, 2014 | 3.46 |
| May 1, 2014 | 3.57 |
| Apr 30, 2014 | 3.57 |
| Apr 29, 2014 | 3.56 |
| Apr 28, 2014 | 3.62 |
| Apr 25, 2014 | 3.67 |
| Apr 24, 2014 | 3.88 |
| Apr 23, 2014 | 3.78 |
| Apr 22, 2014 | 3.99 |
| Apr 21, 2014 | 3.68 |
| Apr 17, 2014 | 3.48 |
| Apr 16, 2014 | 3.71 |
| Apr 15, 2014 | 3.53 |
| Apr 14, 2014 | 3.67 |
| Apr 11, 2014 | 3.88 |
| Apr 10, 2014 | 3.95 |
| Apr 9, 2014 | 4.18 |
| Apr 8, 2014 | 4.09 |
| Apr 7, 2014 | 4.14 |
| Apr 4, 2014 | 4.07 |
| Apr 3, 2014 | 4.37 |
| Apr 2, 2014 | 4.78 |
| Apr 1, 2014 | 5.09 |
| Mar 31, 2014 | 4.83 |
| Mar 28, 2014 | 3.45 |
| Mar 27, 2014 | 3.40 |
| Mar 26, 2014 | 3.55 |
| Mar 25, 2014 | 4.20 |
| Mar 24, 2014 | 6.23 |
| Mar 21, 2014 | 4.32 |
| Mar 20, 2014 | 4.20 |
| Mar 19, 2014 | 4.63 |
| Mar 18, 2014 | 3.90 |
| Mar 17, 2014 | 3.82 |
| Mar 14, 2014 | 3.53 |
| Mar 13, 2014 | 3.54 |
| Mar 12, 2014 | 3.63 |
| Mar 11, 2014 | 3.98 |
| Mar 10, 2014 | 3.98 |
| Mar 7, 2014 | 3.86 |
| Mar 6, 2014 | 4.01 |
| Mar 5, 2014 | 3.58 |
| Mar 4, 2014 | 3.11 |
| Mar 3, 2014 | 2.76 |
| Feb 28, 2014 | 2.90 |
| Feb 27, 2014 | 2.79 |
| Feb 26, 2014 | 2.90 |
| Feb 25, 2014 | 2.98 |
| Feb 24, 2014 | 2.90 |
| Feb 21, 2014 | 3.06 |
| Feb 20, 2014 | 2.53 |
| Feb 19, 2014 | 2.62 |
| Feb 18, 2014 | 2.56 |
| Feb 14, 2014 | 2.75 |
| Feb 13, 2014 | 2.48 |
| Feb 12, 2014 | 2.56 |
| Feb 11, 2014 | 2.46 |
| Feb 10, 2014 | 2.60 |
| Feb 7, 2014 | 1.95 |
| Feb 6, 2014 | 1.69 |
| Feb 5, 2014 | 1.66 |
| Feb 4, 2014 | 1.63 |
| Feb 3, 2014 | 1.70 |
| Jan 31, 2014 | 1.83 |
| Jan 30, 2014 | 1.82 |
| Jan 29, 2014 | 1.84 |
| Jan 28, 2014 | 1.93 |
| Jan 27, 2014 | 1.72 |
| Jan 24, 2014 | 1.87 |
| Jan 23, 2014 | 1.94 |
| Jan 22, 2014 | 1.99 |
| Jan 21, 2014 | 1.95 |
| Jan 17, 2014 | 1.96 |
| Jan 16, 2014 | 1.95 |
| Jan 15, 2014 | 2.01 |
| Jan 14, 2014 | 1.94 |
| Jan 13, 2014 | 1.91 |
| Jan 10, 2014 | 1.73 |
| Jan 9, 2014 | 1.72 |
| Jan 8, 2014 | 1.91 |
| Jan 7, 2014 | 2.14 |
| Jan 6, 2014 | 1.84 |
| Jan 3, 2014 | 1.92 |
| Jan 2, 2014 | 2.10 |
| Dec 31, 2013 | 1.91 |
| Dec 30, 2013 | 2.19 |
| Dec 27, 2013 | 2.32 |
| Dec 26, 2013 | 2.24 |
| Dec 24, 2013 | 2.35 |
| Dec 23, 2013 | 2.32 |
| Dec 20, 2013 | 2.32 |
| Dec 19, 2013 | 1.93 |
| Dec 18, 2013 | 2.45 |
| Dec 17, 2013 | 2.54 |
| Dec 16, 2013 | 2.62 |
| Dec 13, 2013 | 2.56 |
| Dec 12, 2013 | 2.50 |
| Dec 11, 2013 | 2.54 |
| Dec 10, 2013 | 2.58 |
| Dec 9, 2013 | 2.58 |
| Dec 6, 2013 | 2.62 |
| Dec 5, 2013 | 2.63 |
| Dec 4, 2013 | 2.92 |
| Dec 3, 2013 | 2.94 |
| Dec 2, 2013 | 3.02 |
| Nov 29, 2013 | 2.84 |
| Nov 27, 2013 | 2.92 |
| Nov 26, 2013 | 2.88 |
| Nov 25, 2013 | 2.62 |
| Nov 22, 2013 | 2.71 |
| Nov 21, 2013 | 2.67 |
| Nov 20, 2013 | 2.62 |
| Nov 19, 2013 | 2.71 |
| Nov 18, 2013 | 2.73 |
| Nov 15, 2013 | 2.81 |
| Nov 14, 2013 | 3.10 |
| Nov 13, 2013 | 3.27 |
| Nov 12, 2013 | 2.88 |
| Nov 11, 2013 | 2.99 |
| Nov 8, 2013 | 2.67 |
| Nov 7, 2013 | 2.15 |
| Nov 6, 2013 | 2.24 |
| Nov 5, 2013 | 2.08 |
| Nov 4, 2013 | 1.93 |
| Nov 1, 2013 | 1.92 |
| Oct 31, 2013 | 1.93 |
| Oct 30, 2013 | 2.06 |
| Oct 29, 2013 | 2.07 |
| Oct 28, 2013 | 2.02 |
| Oct 25, 2013 | 2.16 |
| Oct 24, 2013 | 2.02 |
| Oct 23, 2013 | 1.99 |
| Oct 22, 2013 | 2.02 |
| Oct 21, 2013 | 2.15 |
| Oct 18, 2013 | 2.29 |
| Oct 17, 2013 | 2.11 |
| Oct 16, 2013 | 2.11 |
| Oct 15, 2013 | 2.31 |
| Oct 14, 2013 | 2.32 |
| Oct 11, 2013 | 2.28 |
| Oct 10, 2013 | 2.15 |
| Oct 9, 2013 | 2.06 |
| Oct 8, 2013 | 2.02 |
| Oct 7, 2013 | 2.02 |
| Oct 4, 2013 | 1.91 |
| Oct 3, 2013 | 2.15 |
| Oct 2, 2013 | 2.36 |
| Oct 1, 2013 | 2.49 |
| Sep 30, 2013 | 2.55 |
| Sep 27, 2013 | 21.82 |
| Sep 26, 2013 | 20.78 |
| Sep 25, 2013 | 21.08 |
| Sep 24, 2013 | 22.19 |
| Sep 23, 2013 | 22.56 |
| Sep 20, 2013 | 22.56 |
| Sep 19, 2013 | 23.67 |
| Sep 18, 2013 | 22.93 |
| Sep 17, 2013 | 18.86 |
| Sep 16, 2013 | 19.90 |
| Sep 13, 2013 | 20.41 |
| Sep 12, 2013 | 21.61 |
| Sep 11, 2013 | 21.82 |
| Sep 10, 2013 | 20.34 |
| Sep 9, 2013 | 20.52 |
| Sep 6, 2013 | 20.34 |
| Sep 5, 2013 | 22.85 |
| Sep 4, 2013 | 20.78 |
| Sep 3, 2013 | 20.71 |
| Aug 30, 2013 | 21.82 |
| Aug 29, 2013 | 22.81 |
| Aug 28, 2013 | 24.04 |
| Aug 27, 2013 | 23.30 |
| Aug 26, 2013 | 21.15 |
| Aug 23, 2013 | 22.19 |
| Aug 22, 2013 | 24.04 |
| Aug 21, 2013 | 24.17 |
| Aug 20, 2013 | 24.78 |
| Aug 19, 2013 | 24.04 |
| Aug 16, 2013 | 24.41 |
| Aug 15, 2013 | 22.93 |
| Aug 14, 2013 | 21.15 |
| Aug 13, 2013 | 23.89 |
| Aug 12, 2013 | 25.11 |
| Aug 9, 2013 | 26.63 |
| Aug 8, 2013 | 28.40 |
| Aug 7, 2013 | 27.35 |
| Aug 6, 2013 | 28.11 |
| Aug 5, 2013 | 28.22 |
| Aug 2, 2013 | 29.40 |
| Aug 1, 2013 | 30.33 |
| Jul 31, 2013 | 29.22 |
| Jul 30, 2013 | 16.55 |
| Jul 29, 2013 | 15.53 |
| Jul 26, 2013 | 13.31 |
| Jul 25, 2013 | 12.57 |
| Jul 24, 2013 | 12.94 |
| Jul 23, 2013 | 12.94 |
| Jul 22, 2013 | 12.20 |
| Jul 19, 2013 | 12.93 |
| Jul 18, 2013 | 12.94 |
| Jul 17, 2013 | 11.17 |
| Jul 16, 2013 | 11.10 |
| Jul 15, 2013 | 10.43 |
| Jul 12, 2013 | 11.09 |
| Jul 11, 2013 | 11.46 |
| Jul 10, 2013 | 11.04 |
| Jul 9, 2013 | 10.36 |
| Jul 8, 2013 | 11.46 |
| Jul 5, 2013 | 11.91 |
| Jul 3, 2013 | 12.20 |
| Jul 2, 2013 | 12.28 |
| Jul 1, 2013 | 12.20 |
| Jun 28, 2013 | 8.61 |
| Jun 27, 2013 | 11.77 |
| Jun 26, 2013 | 12.63 |
| Jun 25, 2013 | 12.63 |
| Jun 24, 2013 | 12.44 |
| Jun 21, 2013 | 13.78 |
| Jun 19, 2013 | 13.15 |
| Jun 18, 2013 | 12.86 |
| Jun 17, 2013 | 12.35 |
| Jun 14, 2013 | 14.07 |
| Jun 13, 2013 | 14.93 |
| Jun 12, 2013 | 15.22 |
| Jun 11, 2013 | 15.22 |
| Jun 10, 2013 | 13.78 |
| Jun 7, 2013 | 12.92 |
| Jun 6, 2013 | 13.26 |
| Jun 5, 2013 | 13.35 |
| Jun 4, 2013 | 14.36 |
| Jun 3, 2013 | 15.16 |
| May 31, 2013 | 14.13 |
| May 30, 2013 | 15.79 |
| May 29, 2013 | 14.91 |
| May 28, 2013 | 15.22 |
| May 24, 2013 | 16.94 |
| May 23, 2013 | 16.08 |
| May 22, 2013 | 17.23 |
| May 21, 2013 | 15.79 |
| May 20, 2013 | 18.37 |
| May 17, 2013 | 18.09 |
| May 16, 2013 | 17.23 |
| May 15, 2013 | 17.20 |
| May 14, 2013 | 14.93 |
| May 13, 2013 | 14.04 |
| May 10, 2013 | 14.07 |
| May 9, 2013 | 15.70 |
| May 8, 2013 | 17.48 |
| May 7, 2013 | 17.23 |
| May 6, 2013 | 20.10 |
| May 3, 2013 | 18.52 |
| May 2, 2013 | 16.36 |
| May 1, 2013 | 15.22 |
| Apr 30, 2013 | 14.64 |
| Apr 29, 2013 | 14.06 |
| Apr 26, 2013 | 13.21 |
| Apr 25, 2013 | 11.69 |
| Apr 24, 2013 | 12.63 |
| Apr 23, 2013 | 12.92 |
| Apr 22, 2013 | 13.21 |
| Apr 19, 2013 | 12.63 |
| Apr 18, 2013 | 11.77 |
| Apr 17, 2013 | 12.06 |
| Apr 16, 2013 | 11.20 |
| Apr 15, 2013 | 10.91 |
| Apr 12, 2013 | 10.91 |
| Apr 11, 2013 | 11.42 |
| Apr 10, 2013 | 11.20 |
| Apr 9, 2013 | 10.91 |
| Apr 8, 2013 | 11.20 |
| Apr 5, 2013 | 10.05 |
| Apr 4, 2013 | 10.05 |
| Apr 3, 2013 | 11.20 |
| Apr 2, 2013 | 10.91 |
| Apr 1, 2013 | 12.06 |
| Mar 28, 2013 | 9.83 |
| Mar 27, 2013 | 10.58 |
| Mar 26, 2013 | 9.83 |
| Mar 25, 2013 | 10.58 |
| Mar 22, 2013 | 11.09 |
| Mar 21, 2013 | 11.34 |
| Mar 20, 2013 | 11.59 |
| Mar 19, 2013 | 12.60 |
| Mar 18, 2013 | 15.12 |
| Mar 15, 2013 | 17.13 |
| Mar 14, 2013 | 18.90 |
| Mar 13, 2013 | 19.65 |
| Mar 12, 2013 | 18.90 |
| Mar 11, 2013 | 19.65 |
| Mar 8, 2013 | 19.65 |
| Mar 7, 2013 | 19.40 |
| Mar 6, 2013 | 19.15 |
| Mar 5, 2013 | 20.05 |
| Mar 4, 2013 | 20.66 |
| Mar 1, 2013 | 19.90 |
| Feb 28, 2013 | 19.90 |
| Feb 27, 2013 | 19.07 |
| Feb 26, 2013 | 20.16 |
| Feb 25, 2013 | 18.14 |
| Feb 22, 2013 | 19.15 |
| Feb 21, 2013 | 19.15 |
| Feb 20, 2013 | 18.90 |
| Feb 19, 2013 | 19.15 |
| Feb 15, 2013 | 20.85 |
| Feb 14, 2013 | 20.16 |
| Feb 13, 2013 | 19.90 |
| Feb 12, 2013 | 19.90 |
| Feb 11, 2013 | 20.21 |
| Feb 8, 2013 | 20.91 |
| Feb 7, 2013 | 18.90 |
| Feb 6, 2013 | 19.15 |
| Feb 5, 2013 | 17.64 |
| Feb 4, 2013 | 18.39 |
| Feb 1, 2013 | 16.88 |
| Jan 31, 2013 | 18.64 |
| Jan 30, 2013 | 19.15 |
| Jan 29, 2013 | 19.65 |
| Jan 28, 2013 | 20.66 |
| Jan 25, 2013 | 20.41 |
| Jan 24, 2013 | 20.91 |
| Jan 23, 2013 | 21.16 |
| Jan 22, 2013 | 20.89 |
| Jan 18, 2013 | 22.17 |
| Jan 17, 2013 | 22.17 |
| Jan 16, 2013 | 23.68 |
| Jan 15, 2013 | 23.18 |
| Jan 14, 2013 | 22.93 |
| Jan 11, 2013 | 21.42 |
| Jan 10, 2013 | 21.42 |
| Jan 9, 2013 | 18.90 |
| Jan 8, 2013 | 19.02 |
| Jan 7, 2013 | 19.14 |
| Jan 4, 2013 | 18.39 |
| Jan 3, 2013 | 17.58 |
| Jan 2, 2013 | 16.12 |
| Dec 31, 2012 | 16.38 |
| Dec 28, 2012 | 13.83 |
| Dec 27, 2012 | 13.64 |
| Dec 26, 2012 | 13.91 |
| Dec 24, 2012 | 14.82 |
| Dec 21, 2012 | 14.23 |
| Dec 20, 2012 | 14.82 |
| Dec 19, 2012 | 12.69 |
| Dec 18, 2012 | 12.64 |
| Dec 17, 2012 | 12.25 |
| Dec 14, 2012 | 11.85 |
| Dec 13, 2012 | 11.26 |
| Dec 12, 2012 | 11.26 |
| Dec 11, 2012 | 12.25 |
| Dec 10, 2012 | 12.45 |
| Dec 7, 2012 | 12.21 |
| Dec 6, 2012 | 12.25 |
| Dec 5, 2012 | 11.26 |
| Dec 4, 2012 | 12.05 |
| Dec 3, 2012 | 12.33 |
| Nov 30, 2012 | 14.03 |
| Nov 29, 2012 | 15.90 |
| Nov 28, 2012 | 16.40 |
| Nov 27, 2012 | 16.50 |
| Nov 26, 2012 | 17.19 |
| Nov 23, 2012 | 17.78 |
| Nov 21, 2012 | 17.78 |
| Nov 20, 2012 | 16.60 |
| Nov 19, 2012 | 18.38 |
| Nov 16, 2012 | 18.77 |
| Nov 15, 2012 | 19.76 |
| Nov 14, 2012 | 20.16 |
| Nov 13, 2012 | 19.96 |
| Nov 12, 2012 | 18.77 |
| Nov 9, 2012 | 20.75 |
| Nov 8, 2012 | 25.69 |
| Nov 7, 2012 | 29.05 |
| Nov 6, 2012 | 28.85 |
| Nov 5, 2012 | 29.44 |
| Nov 2, 2012 | 30.24 |
| Nov 1, 2012 | 29.36 |
| Oct 31, 2012 | 29.05 |
| Oct 26, 2012 | 30.23 |
| Oct 25, 2012 | 31.22 |
| Oct 24, 2012 | 31.42 |
| Oct 23, 2012 | 30.23 |
| Oct 22, 2012 | 30.43 |
| Oct 19, 2012 | 31.22 |
| Oct 18, 2012 | 32.14 |
| Oct 17, 2012 | 31.42 |
| Oct 16, 2012 | 32.22 |
| Oct 15, 2012 | 32.60 |
| Oct 12, 2012 | 31.02 |
| Oct 11, 2012 | 31.02 |
| Oct 10, 2012 | 29.84 |
| Oct 9, 2012 | 29.64 |
| Oct 8, 2012 | 30.04 |
| Oct 5, 2012 | 32.80 |
| Oct 4, 2012 | 34.19 |
| Oct 3, 2012 | 34.38 |
| Oct 2, 2012 | 33.59 |
| Oct 1, 2012 | 31.22 |
| Sep 28, 2012 | 29.10 |
| Sep 27, 2012 | 31.19 |
| Sep 26, 2012 | 32.76 |
| Sep 25, 2012 | 33.11 |
| Sep 24, 2012 | 32.93 |
| Sep 21, 2012 | 34.67 |
| Sep 20, 2012 | 31.89 |
| Sep 19, 2012 | 31.54 |
| Sep 18, 2012 | 32.41 |
| Sep 17, 2012 | 32.06 |
| Sep 14, 2012 | 31.36 |
| Sep 13, 2012 | 33.11 |
| Sep 12, 2012 | 32.93 |
| Sep 11, 2012 | 32.58 |
| Sep 10, 2012 | 31.71 |
| Sep 7, 2012 | 32.41 |
| Sep 6, 2012 | 32.24 |
| Sep 5, 2012 | 30.67 |
| Sep 4, 2012 | 33.63 |
| Aug 31, 2012 | 32.93 |
| Aug 30, 2012 | 32.76 |
| Aug 29, 2012 | 33.46 |
| Aug 28, 2012 | 32.41 |
| Aug 27, 2012 | 31.19 |
| Aug 24, 2012 | 31.54 |
| Aug 23, 2012 | 29.97 |
| Aug 22, 2012 | 30.84 |
| Aug 21, 2012 | 30.84 |
| Aug 20, 2012 | 30.84 |
| Aug 17, 2012 | 30.14 |
| Aug 16, 2012 | 29.45 |
| Aug 15, 2012 | 29.27 |
| Aug 14, 2012 | 29.27 |
| Aug 13, 2012 | 29.62 |
| Aug 10, 2012 | 30.49 |
| Aug 9, 2012 | 29.97 |
| Aug 8, 2012 | 28.75 |
| Aug 7, 2012 | 31.36 |
| Aug 6, 2012 | 31.02 |
| Aug 3, 2012 | 32.23 |
| Aug 2, 2012 | 30.14 |
| Aug 1, 2012 | 26.83 |
| Jul 31, 2012 | 26.14 |
| Jul 30, 2012 | 28.75 |
| Jul 27, 2012 | 25.44 |
| Jul 26, 2012 | 26.14 |
| Jul 25, 2012 | 25.61 |
| Jul 24, 2012 | 26.66 |
| Jul 23, 2012 | 25.61 |
| Jul 20, 2012 | 25.27 |
| Jul 19, 2012 | 25.61 |
| Jul 18, 2012 | 25.27 |
| Jul 17, 2012 | 25.27 |
| Jul 16, 2012 | 24.57 |
| Jul 13, 2012 | 25.27 |
| Jul 12, 2012 | 27.01 |
| Jul 11, 2012 | 27.06 |
| Jul 10, 2012 | 26.84 |
| Jul 9, 2012 | 27.01 |
| Jul 6, 2012 | 28.23 |
| Jul 5, 2012 | 26.66 |
| Jul 3, 2012 | 28.40 |
| Jul 2, 2012 | 28.92 |
| Jun 29, 2012 | 30.62 |
| Jun 28, 2012 | 29.20 |
| Jun 27, 2012 | 27.06 |
| Jun 26, 2012 | 27.24 |
| Jun 25, 2012 | 27.24 |
| Jun 22, 2012 | 30.27 |
| Jun 21, 2012 | 28.49 |
| Jun 20, 2012 | 29.38 |
| Jun 19, 2012 | 26.71 |
| Jun 18, 2012 | 27.06 |
| Jun 15, 2012 | 27.78 |
| Jun 14, 2012 | 27.70 |
| Jun 13, 2012 | 27.60 |
| Jun 12, 2012 | 29.56 |
| Jun 11, 2012 | 29.91 |
| Jun 8, 2012 | 29.91 |
| Jun 7, 2012 | 31.16 |
| Jun 6, 2012 | 30.09 |
| Jun 5, 2012 | 30.45 |
| Jun 4, 2012 | 30.98 |
| Jun 1, 2012 | 30.80 |
| May 31, 2012 | 30.45 |
| May 30, 2012 | 30.80 |
| May 29, 2012 | 29.91 |
| May 25, 2012 | 30.76 |
| May 24, 2012 | 31.69 |
| May 23, 2012 | 31.04 |
| May 22, 2012 | 30.88 |
| May 21, 2012 | 29.56 |
| May 18, 2012 | 31.16 |
| May 17, 2012 | 32.94 |
| May 16, 2012 | 32.76 |
| May 15, 2012 | 30.80 |
| May 14, 2012 | 30.80 |
| May 11, 2012 | 31.69 |
| May 10, 2012 | 28.13 |
| May 9, 2012 | 29.20 |
| May 8, 2012 | 27.60 |
| May 7, 2012 | 29.73 |
| May 4, 2012 | 31.69 |
| May 3, 2012 | 32.23 |
| May 2, 2012 | 32.94 |
| May 1, 2012 | 30.09 |
| Apr 30, 2012 | 28.49 |
| Apr 27, 2012 | 29.20 |
| Apr 26, 2012 | 26.53 |
| Apr 25, 2012 | 26.35 |
| Apr 24, 2012 | 28.13 |
| Apr 23, 2012 | 26.89 |
| Apr 20, 2012 | 27.42 |
| Apr 19, 2012 | 27.78 |
| Apr 18, 2012 | 24.04 |
| Apr 17, 2012 | 23.86 |
| Apr 16, 2012 | 23.68 |
| Apr 13, 2012 | 23.32 |
| Apr 12, 2012 | 24.66 |
| Apr 11, 2012 | 23.32 |
| Apr 10, 2012 | 23.50 |
| Apr 9, 2012 | 22.97 |
| Apr 5, 2012 | 24.93 |
| Apr 4, 2012 | 25.64 |
| Apr 3, 2012 | 29.38 |
| Apr 2, 2012 | 30.27 |
| Mar 30, 2012 | 29.68 |
| Mar 29, 2012 | 28.11 |
| Mar 28, 2012 | 27.49 |
| Mar 27, 2012 | 27.94 |
| Mar 26, 2012 | 28.81 |
| Mar 23, 2012 | 28.81 |
| Mar 22, 2012 | 26.54 |
| Mar 21, 2012 | 25.84 |
| Mar 20, 2012 | 24.79 |
| Mar 19, 2012 | 25.67 |
| Mar 16, 2012 | 24.97 |
| Mar 15, 2012 | 24.44 |
| Mar 14, 2012 | 22.87 |
| Mar 13, 2012 | 24.27 |
| Mar 12, 2012 | 21.83 |
| Mar 9, 2012 | 22.17 |
| Mar 8, 2012 | 22.17 |
| Mar 7, 2012 | 19.73 |
| Mar 6, 2012 | 18.68 |
| Mar 5, 2012 | 19.73 |
| Mar 2, 2012 | 19.90 |
| Mar 1, 2012 | 16.94 |
| Feb 29, 2012 | 15.71 |
| Feb 28, 2012 | 16.06 |
| Feb 27, 2012 | 16.06 |
| Feb 24, 2012 | 16.18 |
| Feb 23, 2012 | 16.23 |
| Feb 22, 2012 | 16.06 |
| Feb 21, 2012 | 15.71 |
| Feb 17, 2012 | 15.54 |
| Feb 16, 2012 | 15.89 |
| Feb 15, 2012 | 15.19 |
| Feb 14, 2012 | 15.02 |
| Feb 13, 2012 | 15.19 |
| Feb 10, 2012 | 15.71 |
| Feb 9, 2012 | 15.71 |
| Feb 8, 2012 | 15.37 |
| Feb 7, 2012 | 15.71 |
| Feb 6, 2012 | 15.23 |
| Feb 3, 2012 | 15.89 |
| Feb 2, 2012 | 15.54 |
| Feb 1, 2012 | 15.37 |
| Jan 31, 2012 | 15.37 |
| Jan 30, 2012 | 14.84 |
| Jan 27, 2012 | 15.71 |
| Jan 26, 2012 | 16.07 |
| Jan 25, 2012 | 16.24 |
| Jan 24, 2012 | 16.24 |
| Jan 23, 2012 | 15.37 |
| Jan 20, 2012 | 16.41 |
| Jan 19, 2012 | 16.59 |
| Jan 18, 2012 | 15.03 |
| Jan 17, 2012 | 15.02 |
| Jan 13, 2012 | 15.54 |
| Jan 12, 2012 | 16.59 |
| Jan 11, 2012 | 15.89 |
| Jan 10, 2012 | 15.02 |
| Jan 9, 2012 | 14.84 |
| Jan 6, 2012 | 15.89 |
| Jan 5, 2012 | 15.71 |
| Jan 4, 2012 | 15.10 |
| Jan 3, 2012 | 14.67 |
| Dec 30, 2011 | 15.41 |
| Dec 29, 2011 | 14.72 |
| Dec 28, 2011 | 14.72 |
| Dec 27, 2011 | 15.07 |
| Dec 23, 2011 | 14.89 |
| Dec 22, 2011 | 14.98 |
| Dec 21, 2011 | 14.90 |
| Dec 20, 2011 | 15.21 |
| Dec 19, 2011 | 15.24 |
| Dec 16, 2011 | 15.58 |
| Dec 15, 2011 | 15.76 |
| Dec 14, 2011 | 15.93 |
| Dec 13, 2011 | 15.59 |
| Dec 12, 2011 | 16.45 |
| Dec 9, 2011 | 16.54 |
| Dec 8, 2011 | 16.10 |
| Dec 7, 2011 | 16.54 |
| Dec 6, 2011 | 16.49 |
| Dec 5, 2011 | 16.10 |
| Dec 2, 2011 | 16.45 |
| Dec 1, 2011 | 16.45 |
| Nov 30, 2011 | 15.58 |
| Nov 29, 2011 | 16.28 |
| Nov 28, 2011 | 16.64 |
| Nov 23, 2011 | 16.28 |
| Nov 22, 2011 | 17.14 |
| Nov 21, 2011 | 16.45 |
| Nov 18, 2011 | 17.32 |
| Nov 17, 2011 | 17.84 |
| Nov 16, 2011 | 17.32 |
| Nov 15, 2011 | 17.84 |
| Nov 14, 2011 | 17.21 |
| Nov 11, 2011 | 17.14 |
| Nov 10, 2011 | 17.14 |
| Nov 9, 2011 | 17.84 |
| Nov 8, 2011 | 16.97 |
| Nov 7, 2011 | 16.45 |
| Nov 4, 2011 | 17.94 |
| Nov 3, 2011 | 17.32 |
| Nov 2, 2011 | 16.79 |
| Nov 1, 2011 | 16.65 |
| Oct 31, 2011 | 16.62 |
| Oct 28, 2011 | 16.63 |
| Oct 27, 2011 | 16.20 |
| Oct 26, 2011 | 15.58 |
| Oct 25, 2011 | 15.58 |
| Oct 24, 2011 | 15.99 |
| Oct 21, 2011 | 15.59 |
| Oct 20, 2011 | 15.93 |
| Oct 19, 2011 | 15.77 |
| Oct 18, 2011 | 16.62 |
| Oct 17, 2011 | 16.45 |
| Oct 14, 2011 | 17.32 |
| Oct 13, 2011 | 16.45 |
| Oct 12, 2011 | 17.32 |
| Oct 11, 2011 | 16.97 |
| Oct 10, 2011 | 17.84 |
| Oct 7, 2011 | 17.32 |
| Oct 6, 2011 | 16.97 |
| Oct 5, 2011 | 16.45 |
| Oct 4, 2011 | 15.76 |
| Oct 3, 2011 | 16.45 |
| Sep 30, 2011 | 18.01 |
| Sep 29, 2011 | 17.86 |
| Sep 28, 2011 | 18.18 |
| Sep 27, 2011 | 18.39 |
| Sep 26, 2011 | 18.45 |
| Sep 23, 2011 | 17.67 |
| Sep 22, 2011 | 17.33 |
| Sep 21, 2011 | 19.56 |
| Sep 20, 2011 | 19.55 |
| Sep 19, 2011 | 19.04 |
| Sep 16, 2011 | 19.38 |
| Sep 15, 2011 | 20.50 |
| Sep 14, 2011 | 20.58 |
| Sep 13, 2011 | 19.73 |
| Sep 12, 2011 | 19.90 |
| Sep 9, 2011 | 21.27 |
| Sep 8, 2011 | 19.90 |
| Sep 7, 2011 | 19.72 |
| Sep 6, 2011 | 20.07 |
| Sep 2, 2011 | 20.58 |
| Sep 1, 2011 | 20.58 |
| Aug 31, 2011 | 20.54 |
| Aug 30, 2011 | 21.27 |
| Aug 29, 2011 | 21.03 |
| Aug 26, 2011 | 21.61 |
| Aug 25, 2011 | 21.43 |
| Aug 24, 2011 | 21.41 |
| Aug 23, 2011 | 21.61 |
| Aug 22, 2011 | 21.61 |
| Aug 19, 2011 | 21.96 |
| Aug 18, 2011 | 22.13 |
| Aug 17, 2011 | 22.30 |
| Aug 16, 2011 | 21.44 |
| Aug 15, 2011 | 21.27 |
| Aug 12, 2011 | 20.58 |
| Aug 11, 2011 | 19.73 |
| Aug 10, 2011 | 20.10 |
| Aug 9, 2011 | 19.56 |
| Aug 8, 2011 | 20.29 |
| Aug 5, 2011 | 21.27 |
| Aug 4, 2011 | 22.13 |
| Aug 3, 2011 | 22.81 |
| Aug 2, 2011 | 21.10 |
| Aug 1, 2011 | 21.34 |
| Jul 29, 2011 | 21.27 |
| Jul 28, 2011 | 21.44 |
| Jul 27, 2011 | 21.44 |
| Jul 26, 2011 | 21.72 |
| Jul 25, 2011 | 21.27 |
| Jul 22, 2011 | 22.13 |
| Jul 21, 2011 | 22.13 |
| Jul 20, 2011 | 21.44 |
| Jul 19, 2011 | 21.44 |
| Jul 18, 2011 | 21.61 |
| Jul 15, 2011 | 21.61 |
| Jul 14, 2011 | 21.78 |
| Jul 13, 2011 | 22.30 |
| Jul 12, 2011 | 22.81 |
| Jul 11, 2011 | 22.64 |
| Jul 8, 2011 | 21.27 |
| Jul 7, 2011 | 21.10 |
| Jul 6, 2011 | 20.41 |
| Jul 5, 2011 | 20.58 |
| Jul 1, 2011 | 20.07 |
| Jun 30, 2011 | 21.44 |
| Jun 29, 2011 | 19.94 |
| Jun 28, 2011 | 20.37 |
| Jun 27, 2011 | 20.11 |
| Jun 24, 2011 | 21.15 |
| Jun 22, 2011 | 19.76 |
| Jun 21, 2011 | 19.59 |
| Jun 20, 2011 | 19.59 |
| Jun 17, 2011 | 20.11 |
| Jun 16, 2011 | 19.76 |
| Jun 15, 2011 | 19.59 |
| Jun 14, 2011 | 18.32 |
| Jun 13, 2011 | 19.24 |
| Jun 10, 2011 | 17.68 |
| Jun 9, 2011 | 17.34 |
| Jun 8, 2011 | 17.68 |
| Jun 7, 2011 | 19.28 |
| Jun 6, 2011 | 19.42 |
| Jun 3, 2011 | 20.80 |
| Jun 2, 2011 | 22.02 |
| Jun 1, 2011 | 21.84 |
| May 31, 2011 | 22.54 |
| May 27, 2011 | 22.36 |
| May 26, 2011 | 22.36 |
| May 25, 2011 | 21.67 |
| May 24, 2011 | 22.02 |
| May 23, 2011 | 22.71 |
| May 20, 2011 | 22.89 |
| May 19, 2011 | 21.72 |
| May 18, 2011 | 21.67 |
| May 17, 2011 | 21.15 |
| May 16, 2011 | 20.98 |
| May 13, 2011 | 20.46 |
| May 12, 2011 | 20.45 |
| May 11, 2011 | 20.46 |
| May 10, 2011 | 19.93 |
| May 9, 2011 | 18.72 |
| May 6, 2011 | 19.68 |
| May 5, 2011 | 20.98 |
| May 4, 2011 | 20.63 |
| May 3, 2011 | 18.20 |
| May 2, 2011 | 16.47 |
| Apr 29, 2011 | 17.16 |
| Apr 28, 2011 | 17.34 |
| Apr 27, 2011 | 17.86 |
| Apr 26, 2011 | 18.03 |
| Apr 25, 2011 | 16.64 |
| Apr 21, 2011 | 17.51 |
| Apr 20, 2011 | 17.51 |
| Apr 19, 2011 | 17.51 |
| Apr 18, 2011 | 18.38 |
| Apr 15, 2011 | 19.42 |
| Apr 14, 2011 | 15.26 |
| Apr 13, 2011 | 14.73 |
| Apr 12, 2011 | 15.95 |
| Apr 11, 2011 | 15.43 |
| Apr 8, 2011 | 15.94 |
| Apr 7, 2011 | 15.78 |
| Apr 6, 2011 | 16.64 |
| Apr 5, 2011 | 16.78 |
| Apr 4, 2011 | 16.62 |
| Apr 1, 2011 | 16.82 |
| Mar 31, 2011 | 16.64 |
| Mar 30, 2011 | 67.87 |
| Mar 29, 2011 | 68.57 |
| Mar 28, 2011 | 72.78 |
| Mar 25, 2011 | 76.96 |
| Mar 24, 2011 | 76.07 |
| Mar 23, 2011 | 71.37 |
| Mar 22, 2011 | 68.21 |
| Mar 21, 2011 | 76.27 |
| Mar 18, 2011 | 77.67 |
| Mar 17, 2011 | 88.16 |
| Mar 16, 2011 | 90.26 |
| Mar 15, 2011 | 88.16 |
| Mar 14, 2011 | 95.16 |
| Mar 11, 2011 | 94.46 |
| Mar 10, 2011 | 90.26 |
| Mar 9, 2011 | 90.96 |
| Mar 8, 2011 | 90.26 |
| Mar 7, 2011 | 90.26 |
| Mar 4, 2011 | 89.76 |
| Mar 3, 2011 | 91.63 |
| Mar 2, 2011 | 93.75 |
| Mar 1, 2011 | 95.85 |
| Feb 28, 2011 | 90.26 |
| Feb 25, 2011 | 93.06 |
| Feb 24, 2011 | 95.09 |
| Feb 23, 2011 | 95.86 |
| Feb 22, 2011 | 97.96 |
| Feb 18, 2011 | 97.96 |
| Feb 17, 2011 | 93.76 |
| Feb 16, 2011 | 99.36 |
| Feb 15, 2011 | 100.76 |
| Feb 14, 2011 | 100.06 |
| Feb 11, 2011 | 95.16 |
| Feb 10, 2011 | 90.26 |
| Feb 9, 2011 | 88.86 |
| Feb 8, 2011 | 93.06 |
| Feb 7, 2011 | 90.96 |
| Feb 4, 2011 | 93.75 |
| Feb 3, 2011 | 89.56 |
| Feb 2, 2011 | 90.26 |
| Feb 1, 2011 | 90.89 |
| Jan 31, 2011 | 93.05 |
| Jan 28, 2011 | 90.96 |
| Jan 27, 2011 | 92.36 |
| Jan 26, 2011 | 95.15 |
| Jan 25, 2011 | 92.36 |
| Jan 24, 2011 | 94.45 |
| Jan 21, 2011 | 95.86 |
| Jan 20, 2011 | 97.26 |
| Jan 19, 2011 | 94.42 |
| Jan 18, 2011 | 101.46 |
| Jan 14, 2011 | 109.15 |
| Jan 13, 2011 | 107.72 |
| Jan 12, 2011 | 97.96 |
| Jan 11, 2011 | 97.26 |
| Jan 10, 2011 | 95.16 |
| Jan 7, 2011 | 96.56 |
| Jan 6, 2011 | 99.36 |
| Jan 5, 2011 | 97.26 |
| Jan 4, 2011 | 97.25 |
| Jan 3, 2011 | 93.76 |
| Dec 31, 2010 | 95.87 |
| Dec 30, 2010 | 82.71 |
| Dec 29, 2010 | 82.71 |
| Dec 28, 2010 | 88.06 |
| Dec 27, 2010 | 89.25 |
| Dec 23, 2010 | 89.85 |
| Dec 22, 2010 | 89.85 |
| Dec 21, 2010 | 89.85 |
| Dec 20, 2010 | 91.04 |
| Dec 17, 2010 | 91.63 |
| Dec 16, 2010 | 86.87 |
| Dec 15, 2010 | 95.80 |
| Dec 14, 2010 | 102.94 |
| Dec 13, 2010 | 89.25 |
| Dec 10, 2010 | 83.90 |
| Dec 9, 2010 | 81.52 |
| Dec 8, 2010 | 80.33 |
| Dec 7, 2010 | 76.16 |
| Dec 6, 2010 | 76.16 |
| Dec 3, 2010 | 77.95 |
| Dec 2, 2010 | 79.14 |
| Dec 1, 2010 | 79.14 |
| Nov 30, 2010 | 76.76 |
| Nov 29, 2010 | 76.16 |
| Nov 26, 2010 | 76.16 |
| Nov 24, 2010 | 74.97 |
| Nov 23, 2010 | 74.97 |
| Nov 22, 2010 | 74.38 |
| Nov 19, 2010 | 71.40 |
| Nov 18, 2010 | 73.19 |
| Nov 17, 2010 | 72.00 |
| Nov 16, 2010 | 75.57 |
| Nov 15, 2010 | 69.62 |
| Nov 12, 2010 | 74.38 |
| Nov 11, 2010 | 80.33 |
| Nov 10, 2010 | 80.33 |
| Nov 9, 2010 | 83.30 |
| Nov 8, 2010 | 74.38 |
| Nov 5, 2010 | 77.35 |
| Nov 4, 2010 | 76.16 |
| Nov 3, 2010 | 76.16 |
| Nov 2, 2010 | 79.14 |
| Nov 1, 2010 | 75.57 |
| Oct 29, 2010 | 73.19 |
| Oct 28, 2010 | 73.19 |
| Oct 27, 2010 | 70.81 |
| Oct 26, 2010 | 72.59 |
| Oct 25, 2010 | 73.19 |
| Oct 22, 2010 | 72.59 |
| Oct 21, 2010 | 72.00 |
| Oct 20, 2010 | 70.21 |
| Oct 19, 2010 | 69.62 |
| Oct 18, 2010 | 73.78 |
| Oct 15, 2010 | 75.57 |
| Oct 14, 2010 | 77.95 |
| Oct 13, 2010 | 78.54 |
| Oct 12, 2010 | 78.54 |
| Oct 11, 2010 | 79.14 |
| Oct 8, 2010 | 76.76 |
| Oct 7, 2010 | 78.53 |
| Oct 6, 2010 | 77.95 |
| Oct 5, 2010 | 80.92 |
| Oct 4, 2010 | 82.71 |
| Oct 1, 2010 | 71.40 |
| Sep 30, 2010 | 63.67 |
| Sep 29, 2010 | 80.09 |
| Sep 28, 2010 | 82.90 |
| Sep 27, 2010 | 78.68 |
| Sep 24, 2010 | 77.98 |
| Sep 23, 2010 | 78.43 |
| Sep 22, 2010 | 83.18 |
| Sep 21, 2010 | 78.68 |
| Sep 20, 2010 | 80.08 |
| Sep 17, 2010 | 68.14 |
| Sep 16, 2010 | 66.83 |
| Sep 15, 2010 | 74.47 |
| Sep 14, 2010 | 77.28 |
| Sep 13, 2010 | 76.57 |
| Sep 10, 2010 | 75.87 |
| Sep 9, 2010 | 77.98 |
| Sep 8, 2010 | 82.19 |
| Sep 7, 2010 | 87.11 |
| Sep 3, 2010 | 88.52 |
| Sep 2, 2010 | 83.60 |
| Sep 1, 2010 | 82.90 |
| Aug 31, 2010 | 78.68 |
| Aug 30, 2010 | 81.49 |
| Aug 27, 2010 | 82.19 |
| Aug 26, 2010 | 82.19 |
| Aug 25, 2010 | 82.90 |
| Aug 24, 2010 | 83.53 |
| Aug 23, 2010 | 85.71 |
| Aug 20, 2010 | 85.71 |
| Aug 19, 2010 | 84.30 |
| Aug 18, 2010 | 84.30 |
| Aug 17, 2010 | 85.71 |
| Aug 16, 2010 | 89.22 |
| Aug 13, 2010 | 93.29 |
| Aug 12, 2010 | 95.54 |
| Aug 11, 2010 | 95.54 |
| Aug 10, 2010 | 96.24 |
| Aug 9, 2010 | 100.46 |
| Aug 6, 2010 | 99.76 |
| Aug 5, 2010 | 97.65 |
| Aug 4, 2010 | 99.05 |
| Aug 3, 2010 | 104.67 |
| Aug 2, 2010 | 104.67 |
| Jul 30, 2010 | 110.29 |
| Jul 29, 2010 | 101.16 |
| Jul 28, 2010 | 101.86 |
| Jul 27, 2010 | 98.35 |
| Jul 26, 2010 | 103.27 |
| Jul 23, 2010 | 94.84 |
| Jul 22, 2010 | 96.95 |
| Jul 21, 2010 | 101.86 |
| Jul 20, 2010 | 106.08 |
| Jul 19, 2010 | 100.46 |
| Jul 16, 2010 | 99.05 |
| Jul 15, 2010 | 112.40 |
| Jul 14, 2010 | 107.48 |
| Jul 13, 2010 | 98.35 |
| Jul 12, 2010 | 94.14 |
| Jul 9, 2010 | 97.58 |
| Jul 8, 2010 | 100.46 |
| Jul 7, 2010 | 96.24 |
| Jul 6, 2010 | 112.40 |
| Jul 2, 2010 | 106.78 |
| Jul 1, 2010 | 109.59 |
| Jun 30, 2010 | 111.70 |
| Jun 29, 2010 | 26.97 |
| Jun 28, 2010 | 34.74 |
| Jun 25, 2010 | 19.85 |
| Jun 24, 2010 | 20.85 |
| Jun 23, 2010 | 22.33 |
| Jun 22, 2010 | 21.51 |
| Jun 21, 2010 | 22.00 |
| Jun 18, 2010 | 23.82 |
| Jun 17, 2010 | 22.00 |
| Jun 16, 2010 | 23.16 |
| Jun 15, 2010 | 24.15 |
| Jun 14, 2010 | 23.49 |
| Jun 11, 2010 | 23.66 |
| Jun 10, 2010 | 23.49 |
| Jun 9, 2010 | 26.30 |
| Jun 8, 2010 | 24.73 |
| Jun 7, 2010 | 24.48 |
| Jun 4, 2010 | 24.15 |
| Jun 3, 2010 | 23.49 |
| Jun 2, 2010 | 23.99 |
| Jun 1, 2010 | 23.99 |
| May 28, 2010 | 24.82 |
| May 27, 2010 | 25.15 |
| May 26, 2010 | 24.48 |
| May 25, 2010 | 22.83 |
| May 24, 2010 | 23.00 |
| May 21, 2010 | 24.45 |
| May 20, 2010 | 24.96 |
| May 19, 2010 | 24.98 |
| May 18, 2010 | 25.97 |
| May 17, 2010 | 27.96 |
| May 14, 2010 | 27.30 |
| May 13, 2010 | 28.12 |
| May 12, 2010 | 29.78 |
| May 11, 2010 | 28.82 |
| May 10, 2010 | 28.12 |
| May 7, 2010 | 30.11 |
| May 6, 2010 | 32.10 |
| May 5, 2010 | 29.29 |
| May 4, 2010 | 29.78 |
| May 3, 2010 | 29.78 |
| Apr 30, 2010 | 30.94 |
| Apr 29, 2010 | 29.95 |
| Apr 28, 2010 | 30.28 |
| Apr 27, 2010 | 30.11 |
| Apr 26, 2010 | 30.44 |
| Apr 23, 2010 | 31.77 |
| Apr 22, 2010 | 32.92 |
| Apr 21, 2010 | 34.21 |
| Apr 20, 2010 | 33.75 |
| Apr 19, 2010 | 33.09 |
| Apr 16, 2010 | 34.41 |
| Apr 15, 2010 | 34.58 |
| Apr 14, 2010 | 35.24 |
| Apr 13, 2010 | 35.40 |
| Apr 12, 2010 | 35.07 |
| Apr 9, 2010 | 34.74 |
| Apr 8, 2010 | 34.74 |
| Apr 7, 2010 | 36.07 |
| Apr 6, 2010 | 36.40 |
| Apr 5, 2010 | 35.07 |
| Apr 1, 2010 | 35.70 |
| Mar 31, 2010 | 36.40 |
| Mar 30, 2010 | 36.23 |
| Mar 29, 2010 | 37.85 |
| Mar 26, 2010 | 36.07 |
| Mar 25, 2010 | 37.03 |
| Mar 24, 2010 | 37.55 |
| Mar 23, 2010 | 39.21 |
| Mar 22, 2010 | 40.04 |
| Mar 19, 2010 | 39.87 |
| Mar 18, 2010 | 39.37 |
| Mar 17, 2010 | 38.22 |
| Mar 16, 2010 | 36.56 |
| Mar 15, 2010 | 37.72 |
| Mar 12, 2010 | 39.87 |
| Mar 11, 2010 | 41.03 |
| Mar 10, 2010 | 42.35 |
| Mar 9, 2010 | 41.69 |
| Mar 8, 2010 | 42.35 |
| Mar 5, 2010 | 42.35 |
| Mar 4, 2010 | 43.84 |
| Mar 3, 2010 | 44.50 |
| Mar 2, 2010 | 43.84 |
| Mar 1, 2010 | 42.19 |
| Feb 26, 2010 | 45.16 |
| Feb 25, 2010 | 43.68 |
| Feb 24, 2010 | 47.15 |
| Feb 23, 2010 | 45.16 |
| Feb 22, 2010 | 45.83 |
| Feb 19, 2010 | 46.65 |
| Feb 18, 2010 | 47.98 |
| Feb 17, 2010 | 47.48 |
| Feb 16, 2010 | 45.99 |
| Feb 12, 2010 | 48.80 |
| Feb 11, 2010 | 48.14 |
| Feb 10, 2010 | 45.83 |
| Feb 9, 2010 | 43.51 |
| Feb 8, 2010 | 41.60 |
| Feb 5, 2010 | 41.85 |
| Feb 4, 2010 | 43.18 |
| Feb 3, 2010 | 45.33 |
| Feb 2, 2010 | 44.83 |
| Feb 1, 2010 | 46.49 |
| Jan 29, 2010 | 46.65 |
| Jan 28, 2010 | 46.65 |
| Jan 27, 2010 | 46.65 |
| Jan 26, 2010 | 45.83 |
| Jan 25, 2010 | 47.15 |
| Jan 22, 2010 | 50.46 |
| Jan 21, 2010 | 56.91 |
| Jan 20, 2010 | 61.54 |
| Jan 19, 2010 | 58.73 |
| Jan 15, 2010 | 60.05 |
| Jan 14, 2010 | 62.43 |
| Jan 13, 2010 | 64.19 |
| Jan 12, 2010 | 64.69 |
| Jan 11, 2010 | 66.01 |
| Jan 8, 2010 | 66.34 |
| Jan 7, 2010 | 65.84 |
| Jan 6, 2010 | 65.68 |
| Jan 5, 2010 | 58.73 |
| Jan 4, 2010 | 59.72 |
| Dec 31, 2009 | 62.04 |