Intellicheck (IDN) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Intellicheck | 89.24 Mn | 79.18 Mn | 5.03 Mn | 18.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.91 |
| May 21, 2026 | 18.19 |
| May 20, 2026 | 18.40 |
| May 19, 2026 | 17.90 |
| May 18, 2026 | 18.16 |
| May 15, 2026 | 17.61 |
| May 14, 2026 | 19.59 |
| May 13, 2026 | 19.10 |
| May 12, 2026 | 32.49 |
| May 11, 2026 | 33.12 |
| May 8, 2026 | 33.27 |
| May 7, 2026 | 35.15 |
| May 6, 2026 | 35.01 |
| May 5, 2026 | 36.65 |
| May 4, 2026 | 35.63 |
| May 1, 2026 | 36.70 |
| Apr 30, 2026 | 36.21 |
| Apr 29, 2026 | 36.17 |
| Apr 28, 2026 | 36.94 |
| Apr 27, 2026 | 35.92 |
| Apr 24, 2026 | 36.50 |
| Apr 23, 2026 | 39.40 |
| Apr 22, 2026 | 41.05 |
| Apr 21, 2026 | 39.60 |
| Apr 20, 2026 | 38.97 |
| Apr 17, 2026 | 38.63 |
| Apr 16, 2026 | 37.52 |
| Apr 15, 2026 | 37.08 |
| Apr 14, 2026 | 38.44 |
| Apr 13, 2026 | 37.33 |
| Apr 10, 2026 | 34.33 |
| Apr 9, 2026 | 35.59 |
| Apr 8, 2026 | 35.44 |
| Apr 7, 2026 | 36.12 |
| Apr 6, 2026 | 34.86 |
| Apr 2, 2026 | 35.34 |
| Apr 1, 2026 | 33.99 |
| Mar 31, 2026 | 31.38 |
| Mar 30, 2026 | 26.76 |
| Mar 27, 2026 | 20.89 |
| Mar 26, 2026 | 21.75 |
| Mar 25, 2026 | 22.75 |
| Mar 24, 2026 | 23.06 |
| Mar 23, 2026 | 23.11 |
| Mar 20, 2026 | 22.79 |
| Mar 19, 2026 | 19.45 |
| Mar 18, 2026 | 19.85 |
| Mar 17, 2026 | 20.17 |
| Mar 16, 2026 | 20.22 |
| Mar 13, 2026 | 19.00 |
| Mar 12, 2026 | 19.18 |
| Mar 11, 2026 | 19.09 |
| Mar 10, 2026 | 19.58 |
| Mar 9, 2026 | 19.31 |
| Mar 6, 2026 | 19.67 |
| Mar 5, 2026 | 20.31 |
| Mar 4, 2026 | 20.80 |
| Mar 3, 2026 | 19.99 |
| Mar 2, 2026 | 20.58 |
| Feb 27, 2026 | 19.72 |
| Feb 26, 2026 | 19.99 |
| Feb 25, 2026 | 20.08 |
| Feb 24, 2026 | 19.13 |
| Feb 23, 2026 | 18.77 |
| Feb 20, 2026 | 19.81 |
| Feb 19, 2026 | 20.08 |
| Feb 18, 2026 | 19.72 |
| Feb 17, 2026 | 19.58 |
| Feb 13, 2026 | 19.90 |
| Feb 12, 2026 | 19.54 |
| Feb 11, 2026 | 19.27 |
| Feb 10, 2026 | 20.80 |
| Feb 9, 2026 | 20.89 |
| Feb 6, 2026 | 20.08 |
| Feb 5, 2026 | 19.27 |
| Feb 4, 2026 | 19.63 |
| Feb 3, 2026 | 21.44 |
| Feb 2, 2026 | 22.75 |
| Jan 30, 2026 | 23.42 |
| Jan 29, 2026 | 24.91 |
| Jan 28, 2026 | 24.98 |
| Jan 27, 2026 | 25.50 |
| Jan 26, 2026 | 25.23 |
| Jan 23, 2026 | 24.91 |
| Jan 22, 2026 | 25.14 |
| Jan 21, 2026 | 24.91 |
| Jan 20, 2026 | 24.87 |
| Jan 16, 2026 | 24.51 |
| Jan 15, 2026 | 25.09 |
| Jan 14, 2026 | 25.00 |
| Jan 13, 2026 | 26.36 |
| Jan 12, 2026 | 27.04 |
| Jan 9, 2026 | 27.13 |
| Jan 8, 2026 | 26.36 |
| Jan 7, 2026 | 26.49 |
| Jan 6, 2026 | 26.45 |
| Jan 5, 2026 | 26.54 |
| Jan 2, 2026 | 27.62 |
| Dec 31, 2025 | 27.94 |
| Dec 30, 2025 | 164.02 |
| Dec 29, 2025 | 162.99 |
| Dec 26, 2025 | 162.47 |
| Dec 24, 2025 | 161.44 |
| Dec 23, 2025 | 166.08 |
| Dec 22, 2025 | 163.76 |
| Dec 19, 2025 | 168.40 |
| Dec 18, 2025 | 173.31 |
| Dec 17, 2025 | 164.15 |
| Dec 16, 2025 | 169.44 |
| Dec 15, 2025 | 153.44 |
| Dec 12, 2025 | 162.21 |
| Dec 11, 2025 | 160.41 |
| Dec 10, 2025 | 160.66 |
| Dec 9, 2025 | 159.63 |
| Dec 8, 2025 | 159.89 |
| Dec 5, 2025 | 155.25 |
| Dec 4, 2025 | 157.05 |
| Dec 3, 2025 | 149.31 |
| Dec 2, 2025 | 149.57 |
| Dec 1, 2025 | 146.47 |
| Nov 28, 2025 | 153.96 |
| Nov 26, 2025 | 147.51 |
| Nov 25, 2025 | 156.54 |
| Nov 24, 2025 | 149.83 |
| Nov 21, 2025 | 155.25 |
| Nov 20, 2025 | 172.02 |
| Nov 19, 2025 | 174.60 |
| Nov 18, 2025 | 164.28 |
| Nov 17, 2025 | 150.34 |
| Nov 14, 2025 | 141.57 |
| Nov 13, 2025 | 150.09 |
| Nov 12, 2025 | 106.23 |
| Nov 11, 2025 | 106.74 |
| Nov 10, 2025 | 107.26 |
| Nov 7, 2025 | 102.10 |
| Nov 6, 2025 | 97.20 |
| Nov 5, 2025 | 103.65 |
| Nov 4, 2025 | 103.39 |
| Nov 3, 2025 | 109.58 |
| Oct 31, 2025 | 109.06 |
| Oct 30, 2025 | 108.81 |
| Oct 29, 2025 | 107.52 |
| Oct 28, 2025 | 110.10 |
| Oct 27, 2025 | 112.42 |
| Oct 24, 2025 | 113.45 |
| Oct 23, 2025 | 110.87 |
| Oct 22, 2025 | 109.84 |
| Oct 21, 2025 | 113.19 |
| Oct 20, 2025 | 117.06 |
| Oct 17, 2025 | 108.81 |
| Oct 16, 2025 | 106.74 |
| Oct 15, 2025 | 112.42 |
| Oct 14, 2025 | 114.74 |
| Oct 13, 2025 | 116.80 |
| Oct 10, 2025 | 114.48 |
| Oct 9, 2025 | 118.87 |
| Oct 8, 2025 | 120.16 |
| Oct 7, 2025 | 119.38 |
| Oct 6, 2025 | 119.13 |
| Oct 3, 2025 | 125.58 |
| Oct 2, 2025 | 123.00 |
| Oct 1, 2025 | 120.93 |
| Sep 30, 2025 | 124.80 |
| Sep 29, 2025 | 36.41 |
| Sep 26, 2025 | 37.47 |
| Sep 25, 2025 | 37.02 |
| Sep 24, 2025 | 38.53 |
| Sep 23, 2025 | 39.13 |
| Sep 22, 2025 | 40.41 |
| Sep 19, 2025 | 37.55 |
| Sep 18, 2025 | 38.00 |
| Sep 17, 2025 | 37.02 |
| Sep 16, 2025 | 37.39 |
| Sep 15, 2025 | 38.90 |
| Sep 12, 2025 | 39.20 |
| Sep 11, 2025 | 38.07 |
| Sep 10, 2025 | 37.55 |
| Sep 9, 2025 | 39.05 |
| Sep 8, 2025 | 38.98 |
| Sep 5, 2025 | 37.02 |
| Sep 4, 2025 | 36.26 |
| Sep 3, 2025 | 36.64 |
| Sep 2, 2025 | 37.09 |
| Aug 29, 2025 | 37.85 |
| Aug 28, 2025 | 37.55 |
| Aug 27, 2025 | 36.87 |
| Aug 26, 2025 | 37.24 |
| Aug 25, 2025 | 36.34 |
| Aug 22, 2025 | 36.87 |
| Aug 21, 2025 | 35.58 |
| Aug 20, 2025 | 36.11 |
| Aug 19, 2025 | 35.73 |
| Aug 18, 2025 | 38.15 |
| Aug 15, 2025 | 34.60 |
| Aug 14, 2025 | 33.25 |
| Aug 13, 2025 | 34.08 |
| Aug 12, 2025 | 34.68 |
| Aug 11, 2025 | 34.83 |
| Aug 8, 2025 | 33.62 |
| Aug 7, 2025 | 34.45 |
| Aug 6, 2025 | 35.21 |
| Aug 5, 2025 | 34.30 |
| Aug 4, 2025 | 34.83 |
| Aug 1, 2025 | 33.09 |
| Jul 31, 2025 | 34.08 |
| Jul 30, 2025 | 34.68 |
| Jul 29, 2025 | 35.21 |
| Jul 28, 2025 | 35.73 |
| Jul 25, 2025 | 35.51 |
| Jul 24, 2025 | 35.66 |
| Jul 23, 2025 | 36.34 |
| Jul 22, 2025 | 36.79 |
| Jul 21, 2025 | 37.92 |
| Jul 18, 2025 | 36.19 |
| Jul 17, 2025 | 36.64 |
| Jul 16, 2025 | 35.73 |
| Jul 15, 2025 | 35.36 |
| Jul 14, 2025 | 36.34 |
| Jul 11, 2025 | 35.51 |
| Jul 10, 2025 | 35.96 |
| Jul 9, 2025 | 35.96 |
| Jul 8, 2025 | 36.49 |
| Jul 7, 2025 | 37.85 |
| Jul 3, 2025 | 37.24 |
| Jul 2, 2025 | 35.73 |
| Jul 1, 2025 | 35.73 |
| Jun 30, 2025 | 37.39 |
| Jun 27, 2025 | -42.44 |
| Jun 26, 2025 | -42.19 |
| Jun 25, 2025 | -41.54 |
| Jun 24, 2025 | -44.88 |
| Jun 23, 2025 | -41.78 |
| Jun 20, 2025 | -41.70 |
| Jun 18, 2025 | -40.73 |
| Jun 17, 2025 | -40.48 |
| Jun 16, 2025 | -42.44 |
| Jun 13, 2025 | -42.11 |
| Jun 12, 2025 | -40.64 |
| Jun 11, 2025 | -41.54 |
| Jun 10, 2025 | -44.23 |
| Jun 9, 2025 | -47.32 |
| Jun 6, 2025 | -46.26 |
| Jun 5, 2025 | -42.52 |
| Jun 4, 2025 | -42.92 |
| Jun 3, 2025 | -41.38 |
| Jun 2, 2025 | -43.66 |
| May 30, 2025 | -39.34 |
| May 29, 2025 | -37.79 |
| May 28, 2025 | -38.20 |
| May 27, 2025 | -40.24 |
| May 23, 2025 | -35.27 |
| May 22, 2025 | -29.65 |
| May 21, 2025 | -32.42 |
| May 20, 2025 | -30.14 |
| May 19, 2025 | -24.84 |
| May 16, 2025 | -25.41 |
| May 15, 2025 | -23.21 |
| May 14, 2025 | -23.62 |
| May 13, 2025 | -22.32 |
| May 12, 2025 | -20.53 |
| May 9, 2025 | -20.93 |
| May 8, 2025 | -20.61 |
| May 7, 2025 | -19.47 |
| May 6, 2025 | -19.22 |
| May 5, 2025 | -19.06 |
| May 2, 2025 | -19.85 |
| May 1, 2025 | -19.63 |
| Apr 30, 2025 | -19.55 |
| Apr 29, 2025 | -18.49 |
| Apr 28, 2025 | -18.57 |
| Apr 25, 2025 | -19.06 |
| Apr 24, 2025 | -19.47 |
| Apr 23, 2025 | -18.82 |
| Apr 22, 2025 | -17.43 |
| Apr 21, 2025 | -16.62 |
| Apr 17, 2025 | -17.68 |
| Apr 16, 2025 | -17.27 |
| Apr 15, 2025 | -17.68 |
| Apr 14, 2025 | -17.51 |
| Apr 11, 2025 | -17.11 |
| Apr 10, 2025 | -17.11 |
| Apr 9, 2025 | -18.65 |
| Apr 8, 2025 | -16.37 |
| Apr 7, 2025 | -17.43 |
| Apr 4, 2025 | -17.76 |
| Apr 3, 2025 | -19.30 |
| Apr 2, 2025 | -21.91 |
| Apr 1, 2025 | -21.91 |
| Mar 31, 2025 | -22.56 |
| Mar 28, 2025 | -18.54 |
| Mar 27, 2025 | -16.50 |
| Mar 26, 2025 | -16.64 |
| Mar 25, 2025 | -16.92 |
| Mar 24, 2025 | -17.20 |
| Mar 21, 2025 | -17.41 |
| Mar 20, 2025 | -16.22 |
| Mar 19, 2025 | -16.57 |
| Mar 18, 2025 | -15.80 |
| Mar 17, 2025 | -15.45 |
| Mar 14, 2025 | -14.53 |
| Mar 13, 2025 | -14.60 |
| Mar 12, 2025 | -14.39 |
| Mar 11, 2025 | -14.74 |
| Mar 10, 2025 | -14.81 |
| Mar 7, 2025 | -15.38 |
| Mar 6, 2025 | -15.09 |
| Mar 5, 2025 | -15.94 |
| Mar 4, 2025 | -15.17 |
| Mar 3, 2025 | -16.08 |
| Feb 28, 2025 | -16.15 |
| Feb 27, 2025 | -16.15 |
| Feb 26, 2025 | -16.57 |
| Feb 25, 2025 | -16.71 |
| Feb 24, 2025 | -16.57 |
| Feb 21, 2025 | -16.92 |
| Feb 20, 2025 | -16.29 |
| Feb 19, 2025 | -16.29 |
| Feb 18, 2025 | -16.36 |
| Feb 14, 2025 | -16.29 |
| Feb 13, 2025 | -16.54 |
| Feb 12, 2025 | -16.71 |
| Feb 11, 2025 | -17.48 |
| Feb 10, 2025 | -17.06 |
| Feb 7, 2025 | -17.34 |
| Feb 6, 2025 | -17.06 |
| Feb 5, 2025 | -18.26 |
| Feb 4, 2025 | -17.76 |
| Feb 3, 2025 | -16.57 |
| Jan 31, 2025 | -16.92 |
| Jan 30, 2025 | -16.92 |
| Jan 29, 2025 | -17.48 |
| Jan 28, 2025 | -18.12 |
| Jan 27, 2025 | -18.26 |
| Jan 24, 2025 | -18.61 |
| Jan 23, 2025 | -18.05 |
| Jan 22, 2025 | -17.83 |
| Jan 21, 2025 | -18.33 |
| Jan 17, 2025 | -18.05 |
| Jan 16, 2025 | -17.06 |
| Jan 15, 2025 | -17.34 |
| Jan 14, 2025 | -16.64 |
| Jan 13, 2025 | -16.71 |
| Jan 10, 2025 | -16.43 |
| Jan 8, 2025 | -17.20 |
| Jan 7, 2025 | -17.98 |
| Jan 6, 2025 | -17.48 |
| Jan 3, 2025 | -18.68 |
| Jan 2, 2025 | -18.19 |
| Dec 31, 2024 | -17.98 |
| Dec 30, 2024 | -55.43 |
| Dec 27, 2024 | -56.42 |
| Dec 26, 2024 | -55.33 |
| Dec 24, 2024 | -55.23 |
| Dec 23, 2024 | -55.43 |
| Dec 20, 2024 | -55.23 |
| Dec 19, 2024 | -56.82 |
| Dec 18, 2024 | -52.04 |
| Dec 17, 2024 | -55.83 |
| Dec 16, 2024 | -58.02 |
| Dec 13, 2024 | -59.02 |
| Dec 12, 2024 | -57.82 |
| Dec 11, 2024 | -60.21 |
| Dec 10, 2024 | -59.22 |
| Dec 9, 2024 | -60.21 |
| Dec 6, 2024 | -59.61 |
| Dec 5, 2024 | -57.82 |
| Dec 4, 2024 | -57.22 |
| Dec 3, 2024 | -54.83 |
| Dec 2, 2024 | -50.24 |
| Nov 29, 2024 | -47.65 |
| Nov 27, 2024 | -48.85 |
| Nov 26, 2024 | -51.64 |
| Nov 25, 2024 | -53.43 |
| Nov 22, 2024 | -54.03 |
| Nov 21, 2024 | -51.64 |
| Nov 20, 2024 | -48.25 |
| Nov 19, 2024 | -48.05 |
| Nov 18, 2024 | -48.05 |
| Nov 15, 2024 | -47.65 |
| Nov 14, 2024 | -47.85 |
| Nov 13, 2024 | -53.83 |
| Nov 12, 2024 | -54.03 |
| Nov 11, 2024 | -54.43 |
| Nov 8, 2024 | -53.43 |
| Nov 7, 2024 | -52.84 |
| Nov 6, 2024 | -48.85 |
| Nov 5, 2024 | -48.45 |
| Nov 4, 2024 | -49.65 |
| Nov 1, 2024 | -48.85 |
| Oct 31, 2024 | -50.84 |
| Oct 30, 2024 | -50.24 |
| Oct 29, 2024 | -49.05 |
| Oct 28, 2024 | -48.25 |
| Oct 25, 2024 | -48.85 |
| Oct 24, 2024 | -49.25 |
| Oct 23, 2024 | -45.66 |
| Oct 22, 2024 | -45.66 |
| Oct 21, 2024 | -45.46 |
| Oct 18, 2024 | -44.26 |
| Oct 17, 2024 | -42.27 |
| Oct 16, 2024 | -42.67 |
| Oct 15, 2024 | -39.88 |
| Oct 14, 2024 | -40.27 |
| Oct 11, 2024 | -39.88 |
| Oct 10, 2024 | -40.47 |
| Oct 9, 2024 | -40.87 |
| Oct 8, 2024 | -40.27 |
| Oct 7, 2024 | -41.47 |
| Oct 4, 2024 | -41.87 |
| Oct 3, 2024 | -41.07 |
| Oct 2, 2024 | -44.26 |
| Oct 1, 2024 | -41.07 |
| Sep 30, 2024 | -43.27 |
| Sep 27, 2024 | -22.06 |
| Sep 26, 2024 | -21.20 |
| Sep 25, 2024 | -21.33 |
| Sep 24, 2024 | -20.83 |
| Sep 23, 2024 | -20.59 |
| Sep 20, 2024 | -23.54 |
| Sep 19, 2024 | -23.66 |
| Sep 18, 2024 | -20.83 |
| Sep 17, 2024 | -19.85 |
| Sep 16, 2024 | -19.61 |
| Sep 13, 2024 | -19.98 |
| Sep 12, 2024 | -19.98 |
| Sep 11, 2024 | -20.22 |
| Sep 10, 2024 | -22.06 |
| Sep 9, 2024 | -20.83 |
| Sep 6, 2024 | -20.34 |
| Sep 5, 2024 | -21.08 |
| Sep 4, 2024 | -22.25 |
| Sep 3, 2024 | -22.55 |
| Aug 30, 2024 | -23.78 |
| Aug 29, 2024 | -24.40 |
| Aug 28, 2024 | -23.78 |
| Aug 27, 2024 | -23.54 |
| Aug 26, 2024 | -22.55 |
| Aug 23, 2024 | -23.04 |
| Aug 22, 2024 | -22.92 |
| Aug 21, 2024 | -23.78 |
| Aug 20, 2024 | -24.03 |
| Aug 19, 2024 | -25.13 |
| Aug 16, 2024 | -22.06 |
| Aug 15, 2024 | -24.76 |
| Aug 14, 2024 | -22.19 |
| Aug 13, 2024 | -22.80 |
| Aug 12, 2024 | -23.54 |
| Aug 9, 2024 | -20.83 |
| Aug 8, 2024 | -30.90 |
| Aug 7, 2024 | -29.92 |
| Aug 6, 2024 | -29.92 |
| Aug 5, 2024 | -29.67 |
| Aug 2, 2024 | -30.41 |
| Aug 1, 2024 | -32.74 |
| Jul 31, 2024 | -32.87 |
| Jul 30, 2024 | -31.64 |
| Jul 29, 2024 | -33.36 |
| Jul 26, 2024 | -33.48 |
| Jul 25, 2024 | -31.64 |
| Jul 24, 2024 | -32.25 |
| Jul 23, 2024 | -34.22 |
| Jul 22, 2024 | -31.39 |
| Jul 19, 2024 | -34.22 |
| Jul 18, 2024 | -34.09 |
| Jul 17, 2024 | -33.97 |
| Jul 16, 2024 | -36.06 |
| Jul 15, 2024 | -39.74 |
| Jul 12, 2024 | -35.81 |
| Jul 11, 2024 | -36.80 |
| Jul 10, 2024 | -37.53 |
| Jul 9, 2024 | -37.90 |
| Jul 8, 2024 | -38.15 |
| Jul 5, 2024 | -39.37 |
| Jul 3, 2024 | -41.09 |
| Jul 2, 2024 | -41.71 |
| Jul 1, 2024 | -38.64 |
| Jun 28, 2024 | -83.03 |
| Jun 27, 2024 | -85.85 |
| Jun 26, 2024 | -76.82 |
| Jun 25, 2024 | -80.77 |
| Jun 24, 2024 | -85.29 |
| Jun 21, 2024 | -83.59 |
| Jun 20, 2024 | -76.82 |
| Jun 18, 2024 | -74.85 |
| Jun 17, 2024 | -78.52 |
| Jun 14, 2024 | -82.47 |
| Jun 13, 2024 | -90.08 |
| Jun 12, 2024 | -98.26 |
| Jun 11, 2024 | -102.77 |
| Jun 10, 2024 | -89.52 |
| Jun 7, 2024 | -85.29 |
| Jun 6, 2024 | -86.41 |
| Jun 5, 2024 | -93.47 |
| Jun 4, 2024 | -88.11 |
| Jun 3, 2024 | -78.80 |
| May 31, 2024 | -76.26 |
| May 30, 2024 | -75.41 |
| May 29, 2024 | -74.29 |
| May 28, 2024 | -77.11 |
| May 24, 2024 | -75.13 |
| May 23, 2024 | -73.44 |
| May 22, 2024 | -77.39 |
| May 21, 2024 | -63.85 |
| May 20, 2024 | -64.42 |
| May 17, 2024 | -64.70 |
| May 16, 2024 | -66.67 |
| May 15, 2024 | -64.42 |
| May 14, 2024 | -71.18 |
| May 13, 2024 | -69.77 |
| May 10, 2024 | -73.44 |
| May 9, 2024 | -69.21 |
| May 8, 2024 | -73.16 |
| May 7, 2024 | -70.06 |
| May 6, 2024 | -80.21 |
| May 3, 2024 | -79.93 |
| May 2, 2024 | -76.82 |
| May 1, 2024 | -78.24 |
| Apr 30, 2024 | -77.11 |
| Apr 29, 2024 | -76.82 |
| Apr 26, 2024 | -76.54 |
| Apr 25, 2024 | -76.26 |
| Apr 24, 2024 | -76.26 |
| Apr 23, 2024 | -75.70 |
| Apr 22, 2024 | -73.16 |
| Apr 19, 2024 | -68.93 |
| Apr 18, 2024 | -65.54 |
| Apr 17, 2024 | -75.70 |
| Apr 16, 2024 | -84.16 |
| Apr 15, 2024 | -84.16 |
| Apr 12, 2024 | -83.03 |
| Apr 11, 2024 | -83.31 |
| Apr 10, 2024 | -82.47 |
| Apr 9, 2024 | -86.41 |
| Apr 8, 2024 | -84.72 |
| Apr 5, 2024 | -84.72 |
| Apr 4, 2024 | -81.62 |
| Apr 3, 2024 | -82.47 |
| Apr 2, 2024 | -84.72 |
| Apr 1, 2024 | -79.08 |
| Mar 28, 2024 | -85.12 |
| Mar 27, 2024 | -86.42 |
| Mar 26, 2024 | -85.25 |
| Mar 25, 2024 | -96.56 |
| Mar 22, 2024 | -74.19 |
| Mar 21, 2024 | -40.13 |
| Mar 20, 2024 | -41.17 |
| Mar 19, 2024 | -40.65 |
| Mar 18, 2024 | -41.17 |
| Mar 15, 2024 | -41.69 |
| Mar 14, 2024 | -39.87 |
| Mar 13, 2024 | -41.95 |
| Mar 12, 2024 | -41.43 |
| Mar 11, 2024 | -41.43 |
| Mar 8, 2024 | -40.13 |
| Mar 7, 2024 | -41.56 |
| Mar 6, 2024 | -41.95 |
| Mar 5, 2024 | -41.43 |
| Mar 4, 2024 | -39.35 |
| Mar 1, 2024 | -39.61 |
| Feb 29, 2024 | -39.09 |
| Feb 28, 2024 | -40.52 |
| Feb 27, 2024 | -39.61 |
| Feb 26, 2024 | -39.09 |
| Feb 23, 2024 | -40.65 |
| Feb 22, 2024 | -40.13 |
| Feb 21, 2024 | -41.17 |
| Feb 20, 2024 | -42.21 |
| Feb 16, 2024 | -42.47 |
| Feb 15, 2024 | -43.25 |
| Feb 14, 2024 | -43.25 |
| Feb 13, 2024 | -42.21 |
| Feb 12, 2024 | -41.95 |
| Feb 9, 2024 | -42.47 |
| Feb 8, 2024 | -40.91 |
| Feb 7, 2024 | -40.39 |
| Feb 6, 2024 | -39.87 |
| Feb 5, 2024 | -39.09 |
| Feb 2, 2024 | -39.87 |
| Feb 1, 2024 | -39.87 |
| Jan 31, 2024 | -39.09 |
| Jan 30, 2024 | -40.65 |
| Jan 29, 2024 | -40.91 |
| Jan 26, 2024 | -40.39 |
| Jan 25, 2024 | -42.21 |
| Jan 24, 2024 | -42.73 |
| Jan 23, 2024 | -42.47 |
| Jan 22, 2024 | -42.73 |
| Jan 19, 2024 | -42.47 |
| Jan 18, 2024 | -42.47 |
| Jan 17, 2024 | -42.03 |
| Jan 16, 2024 | -42.21 |
| Jan 12, 2024 | -41.17 |
| Jan 11, 2024 | -40.13 |
| Jan 10, 2024 | -41.17 |
| Jan 9, 2024 | -39.61 |
| Jan 8, 2024 | -39.09 |
| Jan 5, 2024 | -38.05 |
| Jan 4, 2024 | -38.31 |
| Jan 3, 2024 | -38.83 |
| Jan 2, 2024 | -40.91 |
| Dec 29, 2023 | -11.68 |
| Dec 28, 2023 | -11.06 |
| Dec 27, 2023 | -10.51 |
| Dec 26, 2023 | -11.61 |
| Dec 22, 2023 | -11.89 |
| Dec 21, 2023 | -11.95 |
| Dec 20, 2023 | -12.30 |
| Dec 19, 2023 | -12.09 |
| Dec 18, 2023 | -12.02 |
| Dec 15, 2023 | -12.71 |
| Dec 14, 2023 | -11.68 |
| Dec 13, 2023 | -10.37 |
| Dec 12, 2023 | -10.30 |
| Dec 11, 2023 | -10.71 |
| Dec 8, 2023 | -10.78 |
| Dec 7, 2023 | -10.78 |
| Dec 6, 2023 | -10.71 |
| Dec 5, 2023 | -11.54 |
| Dec 4, 2023 | -11.33 |
| Dec 1, 2023 | -11.89 |
| Nov 30, 2023 | -11.61 |
| Nov 29, 2023 | -11.33 |
| Nov 28, 2023 | -11.06 |
| Nov 27, 2023 | -11.68 |
| Nov 24, 2023 | -10.78 |
| Nov 22, 2023 | -10.44 |
| Nov 21, 2023 | -10.44 |
| Nov 20, 2023 | -10.99 |
| Nov 17, 2023 | -10.51 |
| Nov 16, 2023 | -10.51 |
| Nov 15, 2023 | -10.37 |
| Nov 14, 2023 | -9.95 |
| Nov 13, 2023 | -10.09 |
| Nov 10, 2023 | -10.30 |
| Nov 9, 2023 | -10.37 |
| Nov 8, 2023 | -12.37 |
| Nov 7, 2023 | -12.44 |
| Nov 6, 2023 | -12.37 |
| Nov 3, 2023 | -12.44 |
| Nov 2, 2023 | -13.20 |
| Nov 1, 2023 | -11.54 |
| Oct 31, 2023 | -11.33 |
| Oct 30, 2023 | -10.85 |
| Oct 27, 2023 | -10.64 |
| Oct 26, 2023 | -11.61 |
| Oct 25, 2023 | -11.54 |
| Oct 24, 2023 | -11.61 |
| Oct 23, 2023 | -11.40 |
| Oct 20, 2023 | -11.78 |
| Oct 19, 2023 | -11.68 |
| Oct 18, 2023 | -12.09 |
| Oct 17, 2023 | -11.89 |
| Oct 16, 2023 | -12.23 |
| Oct 13, 2023 | -12.09 |
| Oct 12, 2023 | -13.26 |
| Oct 11, 2023 | -13.40 |
| Oct 10, 2023 | -13.20 |
| Oct 9, 2023 | -13.40 |
| Oct 6, 2023 | -13.68 |
| Oct 5, 2023 | -13.68 |
| Oct 4, 2023 | -13.88 |
| Oct 3, 2023 | -14.23 |
| Oct 2, 2023 | -13.95 |
| Sep 29, 2023 | -14.74 |
| Sep 28, 2023 | -14.67 |
| Sep 27, 2023 | -15.54 |
| Sep 26, 2023 | -15.25 |
| Sep 25, 2023 | -15.54 |
| Sep 22, 2023 | -15.90 |
| Sep 21, 2023 | -15.97 |
| Sep 20, 2023 | -16.05 |
| Sep 19, 2023 | -16.34 |
| Sep 18, 2023 | -16.19 |
| Sep 15, 2023 | -16.05 |
| Sep 14, 2023 | -16.41 |
| Sep 13, 2023 | -16.05 |
| Sep 12, 2023 | -16.26 |
| Sep 11, 2023 | -16.48 |
| Sep 8, 2023 | -17.06 |
| Sep 7, 2023 | -16.77 |
| Sep 6, 2023 | -17.64 |
| Sep 5, 2023 | -18.22 |
| Sep 1, 2023 | -18.01 |
| Aug 31, 2023 | -17.28 |
| Aug 30, 2023 | -17.13 |
| Aug 29, 2023 | -17.13 |
| Aug 28, 2023 | -16.55 |
| Aug 25, 2023 | -16.55 |
| Aug 24, 2023 | -16.70 |
| Aug 23, 2023 | -16.70 |
| Aug 22, 2023 | -16.70 |
| Aug 21, 2023 | -16.63 |
| Aug 18, 2023 | -16.77 |
| Aug 17, 2023 | -16.55 |
| Aug 16, 2023 | -16.12 |
| Aug 15, 2023 | -16.63 |
| Aug 14, 2023 | -17.13 |
| Aug 11, 2023 | -17.06 |
| Aug 10, 2023 | -17.64 |
| Aug 9, 2023 | -17.79 |
| Aug 8, 2023 | -17.28 |
| Aug 7, 2023 | -17.64 |
| Aug 4, 2023 | -17.50 |
| Aug 3, 2023 | -16.55 |
| Aug 2, 2023 | -17.06 |
| Aug 1, 2023 | -17.35 |
| Jul 31, 2023 | -17.13 |
| Jul 28, 2023 | -17.32 |
| Jul 27, 2023 | -17.06 |
| Jul 26, 2023 | -16.34 |
| Jul 25, 2023 | -15.97 |
| Jul 24, 2023 | -16.52 |
| Jul 21, 2023 | -16.99 |
| Jul 20, 2023 | -17.24 |
| Jul 19, 2023 | -17.64 |
| Jul 18, 2023 | -17.93 |
| Jul 17, 2023 | -17.57 |
| Jul 14, 2023 | -17.64 |
| Jul 13, 2023 | -17.57 |
| Jul 12, 2023 | -16.70 |
| Jul 11, 2023 | -16.41 |
| Jul 10, 2023 | -16.19 |
| Jul 7, 2023 | -15.68 |
| Jul 6, 2023 | -15.90 |
| Jul 5, 2023 | -15.90 |
| Jul 3, 2023 | -15.61 |
| Jun 30, 2023 | -16.34 |
| Jun 29, 2023 | -57.82 |
| Jun 28, 2023 | -56.79 |
| Jun 27, 2023 | -58.08 |
| Jun 26, 2023 | -56.01 |
| Jun 23, 2023 | -60.42 |
| Jun 22, 2023 | -62.23 |
| Jun 21, 2023 | -59.38 |
| Jun 20, 2023 | -58.86 |
| Jun 16, 2023 | -59.12 |
| Jun 15, 2023 | -58.86 |
| Jun 14, 2023 | -58.08 |
| Jun 13, 2023 | -60.42 |
| Jun 12, 2023 | -60.42 |
| Jun 9, 2023 | -61.19 |
| Jun 8, 2023 | -57.56 |
| Jun 7, 2023 | -62.75 |
| Jun 6, 2023 | -66.38 |
| Jun 5, 2023 | -64.31 |
| Jun 2, 2023 | -64.31 |
| Jun 1, 2023 | -57.38 |
| May 31, 2023 | -53.67 |
| May 30, 2023 | -60.94 |
| May 26, 2023 | -60.94 |
| May 25, 2023 | -58.86 |
| May 24, 2023 | -57.82 |
| May 23, 2023 | -55.23 |
| May 22, 2023 | -55.23 |
| May 19, 2023 | -54.45 |
| May 18, 2023 | -53.41 |
| May 17, 2023 | -53.41 |
| May 16, 2023 | -53.41 |
| May 15, 2023 | -53.93 |
| May 12, 2023 | -51.34 |
| May 11, 2023 | -50.30 |
| May 10, 2023 | -51.47 |
| May 9, 2023 | -53.41 |
| May 8, 2023 | -50.41 |
| May 5, 2023 | -50.82 |
| May 4, 2023 | -47.97 |
| May 3, 2023 | -49.78 |
| May 2, 2023 | -49.26 |
| May 1, 2023 | -50.56 |
| Apr 28, 2023 | -50.04 |
| Apr 27, 2023 | -49.26 |
| Apr 26, 2023 | -47.71 |
| Apr 25, 2023 | -51.86 |
| Apr 24, 2023 | -50.82 |
| Apr 21, 2023 | -51.08 |
| Apr 20, 2023 | -51.08 |
| Apr 19, 2023 | -52.38 |
| Apr 18, 2023 | -53.67 |
| Apr 17, 2023 | -56.01 |
| Apr 14, 2023 | -55.49 |
| Apr 13, 2023 | -55.75 |
| Apr 12, 2023 | -55.49 |
| Apr 11, 2023 | -53.93 |
| Apr 10, 2023 | -54.71 |
| Apr 6, 2023 | -54.71 |
| Apr 5, 2023 | -53.15 |
| Apr 4, 2023 | -55.49 |
| Apr 3, 2023 | -55.75 |
| Mar 31, 2023 | -57.56 |
| Mar 30, 2023 | -11.66 |
| Mar 29, 2023 | -11.93 |
| Mar 28, 2023 | -11.77 |
| Mar 27, 2023 | -12.91 |
| Mar 24, 2023 | -11.77 |
| Mar 23, 2023 | -12.04 |
| Mar 22, 2023 | -10.96 |
| Mar 21, 2023 | -9.60 |
| Mar 20, 2023 | -9.82 |
| Mar 17, 2023 | -11.07 |
| Mar 16, 2023 | -10.47 |
| Mar 15, 2023 | -9.88 |
| Mar 14, 2023 | -10.15 |
| Mar 13, 2023 | -9.44 |
| Mar 10, 2023 | -10.42 |
| Mar 9, 2023 | -10.31 |
| Mar 8, 2023 | -10.96 |
| Mar 7, 2023 | -11.61 |
| Mar 6, 2023 | -12.97 |
| Mar 3, 2023 | -13.12 |
| Mar 2, 2023 | -12.85 |
| Mar 1, 2023 | -11.77 |
| Feb 28, 2023 | -11.50 |
| Feb 27, 2023 | -11.45 |
| Feb 24, 2023 | -11.82 |
| Feb 23, 2023 | -12.04 |
| Feb 22, 2023 | -12.15 |
| Feb 21, 2023 | -11.77 |
| Feb 17, 2023 | -12.18 |
| Feb 16, 2023 | -12.09 |
| Feb 15, 2023 | -12.47 |
| Feb 14, 2023 | -12.09 |
| Feb 13, 2023 | -11.82 |
| Feb 10, 2023 | -12.53 |
| Feb 9, 2023 | -12.58 |
| Feb 8, 2023 | -14.37 |
| Feb 7, 2023 | -14.10 |
| Feb 6, 2023 | -12.91 |
| Feb 3, 2023 | -13.23 |
| Feb 2, 2023 | -12.96 |
| Feb 1, 2023 | -13.02 |
| Jan 31, 2023 | -13.23 |
| Jan 30, 2023 | -13.12 |
| Jan 27, 2023 | -12.85 |
| Jan 26, 2023 | -12.58 |
| Jan 25, 2023 | -12.58 |
| Jan 24, 2023 | -12.85 |
| Jan 23, 2023 | -12.47 |
| Jan 20, 2023 | -12.09 |
| Jan 19, 2023 | -11.77 |
| Jan 18, 2023 | -11.77 |
| Jan 17, 2023 | -12.42 |
| Jan 13, 2023 | -12.69 |
| Jan 12, 2023 | -12.74 |
| Jan 11, 2023 | -12.20 |
| Jan 10, 2023 | -10.85 |
| Jan 9, 2023 | -10.85 |
| Jan 6, 2023 | -10.74 |
| Jan 5, 2023 | -10.28 |
| Jan 4, 2023 | -10.09 |
| Jan 3, 2023 | -9.82 |
| Dec 30, 2022 | -17.34 |
| Dec 29, 2022 | -17.34 |
| Dec 28, 2022 | -16.71 |
| Dec 27, 2022 | -16.89 |
| Dec 23, 2022 | -17.97 |
| Dec 22, 2022 | -18.72 |
| Dec 21, 2022 | -19.23 |
| Dec 20, 2022 | -16.71 |
| Dec 19, 2022 | -17.46 |
| Dec 16, 2022 | -17.34 |
| Dec 15, 2022 | -17.46 |
| Dec 14, 2022 | -17.34 |
| Dec 13, 2022 | -17.59 |
| Dec 12, 2022 | -17.97 |
| Dec 9, 2022 | -18.60 |
| Dec 8, 2022 | -18.60 |
| Dec 7, 2022 | -18.09 |
| Dec 6, 2022 | -18.35 |
| Dec 5, 2022 | -18.35 |
| Dec 2, 2022 | -19.23 |
| Dec 1, 2022 | -19.67 |
| Nov 30, 2022 | -19.73 |
| Nov 29, 2022 | -19.86 |
| Nov 28, 2022 | -21.88 |
| Nov 25, 2022 | -22.38 |
| Nov 23, 2022 | -22.64 |
| Nov 22, 2022 | -22.76 |
| Nov 21, 2022 | -19.61 |
| Nov 18, 2022 | -18.60 |
| Nov 17, 2022 | -18.22 |
| Nov 16, 2022 | -17.34 |
| Nov 15, 2022 | -18.72 |
| Nov 14, 2022 | -23.01 |
| Nov 11, 2022 | -18.35 |
| Nov 10, 2022 | -17.97 |
| Nov 9, 2022 | -18.35 |
| Nov 8, 2022 | -18.98 |
| Nov 7, 2022 | -19.36 |
| Nov 4, 2022 | -19.00 |
| Nov 3, 2022 | -18.98 |
| Nov 2, 2022 | -19.86 |
| Nov 1, 2022 | -19.61 |
| Oct 31, 2022 | -19.23 |
| Oct 28, 2022 | -20.93 |
| Oct 27, 2022 | -21.37 |
| Oct 26, 2022 | -21.25 |
| Oct 25, 2022 | -21.25 |
| Oct 24, 2022 | -19.48 |
| Oct 21, 2022 | -21.37 |
| Oct 20, 2022 | -21.00 |
| Oct 19, 2022 | -21.12 |
| Oct 18, 2022 | -20.87 |
| Oct 17, 2022 | -21.25 |
| Oct 14, 2022 | -20.87 |
| Oct 13, 2022 | -19.61 |
| Oct 12, 2022 | -18.22 |
| Oct 11, 2022 | -18.09 |
| Oct 10, 2022 | -19.48 |
| Oct 7, 2022 | -19.23 |
| Oct 6, 2022 | -22.01 |
| Oct 5, 2022 | -25.16 |
| Oct 4, 2022 | -25.03 |
| Oct 3, 2022 | -23.39 |
| Sep 30, 2022 | -23.90 |
| Sep 29, 2022 | 1,941.83 |
| Sep 28, 2022 | 1,985.92 |
| Sep 27, 2022 | 1,842.64 |
| Sep 26, 2022 | 1,820.60 |
| Sep 23, 2022 | 1,699.36 |
| Sep 22, 2022 | 1,820.60 |
| Sep 21, 2022 | 2,107.16 |
| Sep 20, 2022 | 2,063.07 |
| Sep 19, 2022 | 2,261.46 |
| Sep 16, 2022 | 2,338.61 |
| Sep 15, 2022 | 2,525.98 |
| Sep 14, 2022 | 2,514.96 |
| Sep 13, 2022 | 2,448.83 |
| Sep 12, 2022 | 2,437.81 |
| Sep 9, 2022 | 2,586.60 |
| Sep 8, 2022 | 2,470.87 |
| Sep 7, 2022 | 2,537.00 |
| Sep 6, 2022 | 2,492.91 |
| Sep 2, 2022 | 2,382.70 |
| Sep 1, 2022 | 2,581.09 |
| Aug 31, 2022 | 2,735.39 |
| Aug 30, 2022 | 2,999.91 |
| Aug 29, 2022 | 2,559.04 |
| Aug 26, 2022 | 2,426.78 |
| Aug 25, 2022 | 2,658.24 |
| Aug 24, 2022 | 2,404.74 |
| Aug 23, 2022 | 2,272.48 |
| Aug 22, 2022 | 2,074.09 |
| Aug 19, 2022 | 2,041.03 |
| Aug 18, 2022 | 2,063.07 |
| Aug 17, 2022 | 2,018.98 |
| Aug 16, 2022 | 1,952.86 |
| Aug 15, 2022 | 1,963.88 |
| Aug 12, 2022 | 2,140.22 |
| Aug 11, 2022 | 2,085.11 |
| Aug 10, 2022 | 2,007.96 |
| Aug 9, 2022 | 1,996.94 |
| Aug 8, 2022 | 2,173.29 |
| Aug 5, 2022 | 2,217.37 |
| Aug 4, 2022 | 2,173.29 |
| Aug 3, 2022 | 2,096.14 |
| Aug 2, 2022 | 2,123.69 |
| Aug 1, 2022 | 2,052.05 |
| Jul 29, 2022 | 1,941.83 |
| Jul 28, 2022 | 1,897.75 |
| Jul 27, 2022 | 1,963.88 |
| Jul 26, 2022 | 1,897.75 |
| Jul 25, 2022 | 1,974.90 |
| Jul 22, 2022 | 2,096.14 |
| Jul 21, 2022 | 2,327.59 |
| Jul 20, 2022 | 2,206.35 |
| Jul 19, 2022 | 2,118.18 |
| Jul 18, 2022 | 2,052.05 |
| Jul 15, 2022 | 1,908.77 |
| Jul 14, 2022 | 1,930.81 |
| Jul 13, 2022 | 1,886.73 |
| Jul 12, 2022 | 1,688.34 |
| Jul 11, 2022 | 1,732.42 |
| Jul 8, 2022 | 1,699.36 |
| Jul 7, 2022 | 1,776.51 |
| Jul 6, 2022 | 1,754.47 |
| Jul 5, 2022 | 1,798.55 |
| Jul 1, 2022 | 1,633.23 |
| Jun 30, 2022 | 1,523.01 |
| Jun 29, 2022 | -16.39 |
| Jun 28, 2022 | -17.35 |
| Jun 27, 2022 | -17.83 |
| Jun 24, 2022 | -16.27 |
| Jun 23, 2022 | -14.82 |
| Jun 22, 2022 | -13.74 |
| Jun 21, 2022 | -13.98 |
| Jun 17, 2022 | -13.86 |
| Jun 16, 2022 | -13.50 |
| Jun 15, 2022 | -13.50 |
| Jun 14, 2022 | -12.18 |
| Jun 13, 2022 | -12.30 |
| Jun 10, 2022 | -13.14 |
| Jun 9, 2022 | -12.90 |
| Jun 8, 2022 | -13.14 |
| Jun 7, 2022 | -13.26 |
| Jun 6, 2022 | -13.98 |
| Jun 3, 2022 | -13.56 |
| Jun 2, 2022 | -13.62 |
| Jun 1, 2022 | -12.90 |
| May 31, 2022 | -14.46 |
| May 27, 2022 | -15.00 |
| May 26, 2022 | -15.06 |
| May 25, 2022 | -15.18 |
| May 24, 2022 | -14.82 |
| May 23, 2022 | -13.38 |
| May 20, 2022 | -14.58 |
| May 19, 2022 | -15.42 |
| May 18, 2022 | -15.42 |
| May 17, 2022 | -17.71 |
| May 16, 2022 | -16.15 |
| May 13, 2022 | -13.38 |
| May 12, 2022 | -10.02 |
| May 11, 2022 | -16.15 |
| May 10, 2022 | -17.83 |
| May 9, 2022 | -17.59 |
| May 6, 2022 | -18.19 |
| May 5, 2022 | -18.91 |
| May 4, 2022 | -20.47 |
| May 3, 2022 | -21.43 |
| May 2, 2022 | -19.27 |
| Apr 29, 2022 | -18.43 |
| Apr 28, 2022 | -18.79 |
| Apr 27, 2022 | -18.07 |
| Apr 26, 2022 | -18.19 |
| Apr 25, 2022 | -19.03 |
| Apr 22, 2022 | -20.23 |
| Apr 21, 2022 | -18.07 |
| Apr 20, 2022 | -18.67 |
| Apr 19, 2022 | -19.21 |
| Apr 18, 2022 | -19.39 |
| Apr 14, 2022 | -18.91 |
| Apr 13, 2022 | -20.95 |
| Apr 12, 2022 | -19.99 |
| Apr 11, 2022 | -21.91 |
| Apr 8, 2022 | -23.95 |
| Apr 7, 2022 | -23.95 |
| Apr 6, 2022 | -25.15 |
| Apr 5, 2022 | -25.63 |
| Apr 4, 2022 | -25.27 |
| Apr 1, 2022 | -23.71 |
| Mar 31, 2022 | -23.47 |
| Mar 30, 2022 | 78.90 |
| Mar 29, 2022 | 84.64 |
| Mar 28, 2022 | 81.77 |
| Mar 25, 2022 | 82.59 |
| Mar 24, 2022 | 81.77 |
| Mar 23, 2022 | 75.62 |
| Mar 22, 2022 | 86.68 |
| Mar 21, 2022 | 84.64 |
| Mar 18, 2022 | 82.18 |
| Mar 17, 2022 | 72.35 |
| Mar 16, 2022 | 67.02 |
| Mar 15, 2022 | 60.06 |
| Mar 14, 2022 | 58.42 |
| Mar 11, 2022 | 67.84 |
| Mar 10, 2022 | 74.80 |
| Mar 9, 2022 | 99.38 |
| Mar 8, 2022 | 98.15 |
| Mar 7, 2022 | 99.79 |
| Mar 4, 2022 | 92.42 |
| Mar 3, 2022 | 100.61 |
| Mar 2, 2022 | 106.76 |
| Mar 1, 2022 | 110.03 |
| Feb 28, 2022 | 112.90 |
| Feb 25, 2022 | 109.21 |
| Feb 24, 2022 | 111.26 |
| Feb 23, 2022 | 105.53 |
| Feb 22, 2022 | 103.89 |
| Feb 18, 2022 | 110.44 |
| Feb 17, 2022 | 116.59 |
| Feb 16, 2022 | 125.19 |
| Feb 15, 2022 | 126.01 |
| Feb 14, 2022 | 120.69 |
| Feb 11, 2022 | 126.83 |
| Feb 10, 2022 | 130.11 |
| Feb 9, 2022 | 130.93 |
| Feb 8, 2022 | 130.11 |
| Feb 7, 2022 | 133.79 |
| Feb 4, 2022 | 130.11 |
| Feb 3, 2022 | 123.55 |
| Feb 2, 2022 | 131.34 |
| Feb 1, 2022 | 136.25 |
| Jan 31, 2022 | 137.07 |
| Jan 28, 2022 | 129.70 |
| Jan 27, 2022 | 123.96 |
| Jan 26, 2022 | 135.02 |
| Jan 25, 2022 | 140.35 |
| Jan 24, 2022 | 143.22 |
| Jan 21, 2022 | 138.30 |
| Jan 20, 2022 | 148.95 |
| Jan 19, 2022 | 149.77 |
| Jan 18, 2022 | 166.98 |
| Jan 14, 2022 | 180.09 |
| Jan 13, 2022 | 168.62 |
| Jan 12, 2022 | 175.99 |
| Jan 11, 2022 | 173.53 |
| Jan 10, 2022 | 166.98 |
| Jan 7, 2022 | 164.52 |
| Jan 6, 2022 | 166.57 |
| Jan 5, 2022 | 171.07 |
| Jan 4, 2022 | 183.36 |
| Jan 3, 2022 | 194.42 |
| Dec 31, 2021 | 159.19 |
| Dec 30, 2021 | 226.42 |
| Dec 29, 2021 | 221.12 |
| Dec 28, 2021 | 224.83 |
| Dec 27, 2021 | 232.25 |
| Dec 23, 2021 | 236.50 |
| Dec 22, 2021 | 243.92 |
| Dec 21, 2021 | 249.23 |
| Dec 20, 2021 | 231.72 |
| Dec 17, 2021 | 230.66 |
| Dec 16, 2021 | 239.68 |
| Dec 15, 2021 | 266.73 |
| Dec 14, 2021 | 245.52 |
| Dec 13, 2021 | 238.09 |
| Dec 10, 2021 | 259.84 |
| Dec 9, 2021 | 257.19 |
| Dec 8, 2021 | 266.73 |
| Dec 7, 2021 | 243.39 |
| Dec 6, 2021 | 230.13 |
| Dec 3, 2021 | 224.83 |
| Dec 2, 2021 | 221.65 |
| Dec 1, 2021 | 221.65 |
| Nov 30, 2021 | 233.85 |
| Nov 29, 2021 | 230.66 |
| Nov 26, 2021 | 228.54 |
| Nov 24, 2021 | 238.09 |
| Nov 23, 2021 | 238.09 |
| Nov 22, 2021 | 252.94 |
| Nov 19, 2021 | 249.76 |
| Nov 18, 2021 | 261.43 |
| Nov 17, 2021 | 277.87 |
| Nov 16, 2021 | 284.77 |
| Nov 15, 2021 | 282.12 |
| Nov 12, 2021 | 297.50 |
| Nov 11, 2021 | 335.16 |
| Nov 10, 2021 | 424.28 |
| Nov 9, 2021 | 432.77 |
| Nov 8, 2021 | 443.91 |
| Nov 5, 2021 | 447.62 |
| Nov 4, 2021 | 435.95 |
| Nov 3, 2021 | 441.25 |
| Nov 2, 2021 | 434.36 |
| Nov 1, 2021 | 471.49 |
| Oct 29, 2021 | 433.83 |
| Oct 28, 2021 | 428.52 |
| Oct 27, 2021 | 431.71 |
| Oct 26, 2021 | 429.05 |
| Oct 25, 2021 | 413.67 |
| Oct 22, 2021 | 416.32 |
| Oct 21, 2021 | 419.51 |
| Oct 20, 2021 | 416.32 |
| Oct 19, 2021 | 427.99 |
| Oct 18, 2021 | 426.93 |
| Oct 15, 2021 | 417.91 |
| Oct 14, 2021 | 423.75 |
| Oct 13, 2021 | 415.26 |
| Oct 12, 2021 | 407.84 |
| Oct 11, 2021 | 402.53 |
| Oct 8, 2021 | 408.37 |
| Oct 7, 2021 | 406.77 |
| Oct 6, 2021 | 404.12 |
| Oct 5, 2021 | 405.71 |
| Oct 4, 2021 | 408.90 |
| Oct 1, 2021 | 411.55 |
| Sep 30, 2021 | 396.70 |
| Sep 29, 2021 | -140.15 |
| Sep 28, 2021 | -143.96 |
| Sep 27, 2021 | -153.39 |
| Sep 24, 2021 | -153.21 |
| Sep 23, 2021 | -151.76 |
| Sep 22, 2021 | -151.21 |
| Sep 21, 2021 | -147.95 |
| Sep 20, 2021 | -138.16 |
| Sep 17, 2021 | -146.86 |
| Sep 16, 2021 | -150.67 |
| Sep 15, 2021 | -147.22 |
| Sep 14, 2021 | -145.41 |
| Sep 13, 2021 | -142.87 |
| Sep 10, 2021 | -143.23 |
| Sep 9, 2021 | -141.60 |
| Sep 8, 2021 | -138.88 |
| Sep 7, 2021 | -142.33 |
| Sep 3, 2021 | -143.78 |
| Sep 2, 2021 | -150.49 |
| Sep 1, 2021 | -153.21 |
| Aug 31, 2021 | -148.31 |
| Aug 30, 2021 | -145.41 |
| Aug 27, 2021 | -143.23 |
| Aug 26, 2021 | -140.69 |
| Aug 25, 2021 | -143.05 |
| Aug 24, 2021 | -143.96 |
| Aug 23, 2021 | -142.51 |
| Aug 20, 2021 | -138.52 |
| Aug 19, 2021 | -133.98 |
| Aug 18, 2021 | -136.52 |
| Aug 17, 2021 | -135.98 |
| Aug 16, 2021 | -139.06 |
| Aug 13, 2021 | -142.87 |
| Aug 12, 2021 | -151.21 |
| Aug 11, 2021 | -149.40 |
| Aug 10, 2021 | -151.39 |
| Aug 9, 2021 | -148.67 |
| Aug 6, 2021 | -145.23 |
| Aug 5, 2021 | -148.85 |
| Aug 4, 2021 | -155.20 |
| Aug 3, 2021 | -149.94 |
| Aug 2, 2021 | -152.84 |
| Jul 30, 2021 | -151.57 |
| Jul 29, 2021 | -151.03 |
| Jul 28, 2021 | -142.51 |
| Jul 27, 2021 | -137.07 |
| Jul 26, 2021 | -134.71 |
| Jul 23, 2021 | -134.89 |
| Jul 22, 2021 | -134.17 |
| Jul 21, 2021 | -136.70 |
| Jul 20, 2021 | -132.90 |
| Jul 19, 2021 | -128.36 |
| Jul 16, 2021 | -126.19 |
| Jul 15, 2021 | -130.36 |
| Jul 14, 2021 | -135.25 |
| Jul 13, 2021 | -133.62 |
| Jul 12, 2021 | -135.98 |
| Jul 9, 2021 | -135.62 |
| Jul 8, 2021 | -130.90 |
| Jul 7, 2021 | -133.26 |
| Jul 6, 2021 | -133.98 |
| Jul 2, 2021 | -140.51 |
| Jul 1, 2021 | -141.42 |
| Jun 30, 2021 | -140.15 |
| Jun 29, 2021 | -6,383.21 |
| Jun 28, 2021 | -6,325.31 |
| Jun 25, 2021 | -6,416.30 |
| Jun 24, 2021 | -6,300.50 |
| Jun 23, 2021 | -6,052.37 |
| Jun 22, 2021 | -5,762.88 |
| Jun 21, 2021 | -5,920.03 |
| Jun 18, 2021 | -5,903.49 |
| Jun 17, 2021 | -5,556.11 |
| Jun 16, 2021 | -5,680.17 |
| Jun 15, 2021 | -5,795.97 |
| Jun 14, 2021 | -5,804.24 |
| Jun 11, 2021 | -5,721.53 |
| Jun 10, 2021 | -5,605.73 |
| Jun 9, 2021 | -5,638.82 |
| Jun 8, 2021 | -5,920.03 |
| Jun 7, 2021 | -5,704.99 |
| Jun 4, 2021 | -5,680.17 |
| Jun 3, 2021 | -5,746.34 |
| Jun 2, 2021 | -5,787.70 |
| Jun 1, 2021 | -5,853.86 |
| May 28, 2021 | -5,638.82 |
| May 27, 2021 | -5,804.24 |
| May 26, 2021 | -5,953.12 |
| May 25, 2021 | -5,795.97 |
| May 24, 2021 | -5,886.95 |
| May 21, 2021 | -6,077.18 |
| May 20, 2021 | -6,077.18 |
| May 19, 2021 | -6,035.83 |
| May 18, 2021 | -6,011.01 |
| May 17, 2021 | -5,878.68 |
| May 14, 2021 | -6,234.33 |
| May 13, 2021 | -5,920.03 |
| May 12, 2021 | -5,374.14 |
| May 11, 2021 | -5,589.19 |
| May 10, 2021 | -5,820.78 |
| May 7, 2021 | -6,135.08 |
| May 6, 2021 | -6,292.23 |
| May 5, 2021 | -6,168.17 |
| May 4, 2021 | -7,375.74 |
| May 3, 2021 | -7,623.87 |
| Apr 30, 2021 | -7,681.77 |
| Apr 29, 2021 | -7,235.13 |
| Apr 28, 2021 | -7,367.47 |
| Apr 27, 2021 | -7,772.75 |
| Apr 26, 2021 | -7,483.26 |
| Apr 23, 2021 | -6,424.57 |
| Apr 22, 2021 | -6,317.04 |
| Apr 21, 2021 | -6,209.52 |
| Apr 20, 2021 | -5,903.49 |
| Apr 19, 2021 | -6,217.79 |
| Apr 16, 2021 | -6,217.79 |
| Apr 15, 2021 | -6,168.17 |
| Apr 14, 2021 | -6,374.94 |
| Apr 13, 2021 | -6,399.75 |
| Apr 12, 2021 | -6,515.55 |
| Apr 9, 2021 | -6,689.24 |
| Apr 8, 2021 | -6,730.60 |
| Apr 7, 2021 | -6,474.19 |
| Apr 6, 2021 | -6,548.63 |
| Apr 5, 2021 | -6,838.12 |
| Apr 1, 2021 | -6,631.34 |
| Mar 31, 2021 | -6,366.67 |
| Mar 30, 2021 | -1,936.14 |
| Mar 29, 2021 | -1,900.95 |
| Mar 26, 2021 | -2,076.90 |
| Mar 25, 2021 | -2,063.37 |
| Mar 24, 2021 | -1,965.92 |
| Mar 23, 2021 | -2,112.09 |
| Mar 22, 2021 | -2,214.95 |
| Mar 19, 2021 | -2,239.31 |
| Mar 18, 2021 | -2,204.12 |
| Mar 17, 2021 | -2,385.49 |
| Mar 16, 2021 | -2,810.47 |
| Mar 15, 2021 | -2,826.71 |
| Mar 12, 2021 | -2,829.42 |
| Mar 11, 2021 | -2,970.18 |
| Mar 10, 2021 | -2,907.92 |
| Mar 9, 2021 | -2,945.81 |
| Mar 8, 2021 | -2,767.16 |
| Mar 5, 2021 | -2,729.26 |
| Mar 4, 2021 | -2,786.11 |
| Mar 3, 2021 | -3,181.31 |
| Mar 2, 2021 | -3,332.90 |
| Mar 1, 2021 | -3,503.44 |
| Feb 26, 2021 | -3,089.28 |
| Feb 25, 2021 | -3,059.50 |
| Feb 24, 2021 | -3,322.07 |
| Feb 23, 2021 | -3,219.21 |
| Feb 22, 2021 | -3,400.57 |
| Feb 19, 2021 | -3,660.44 |
| Feb 18, 2021 | -3,560.28 |
| Feb 17, 2021 | -3,489.90 |
| Feb 16, 2021 | -3,757.88 |
| Feb 12, 2021 | -3,695.62 |
| Feb 11, 2021 | -3,611.71 |
| Feb 10, 2021 | -3,638.78 |
| Feb 9, 2021 | -3,828.26 |
| Feb 8, 2021 | -3,858.04 |
| Feb 5, 2021 | -3,376.21 |
| Feb 4, 2021 | -3,324.78 |
| Feb 3, 2021 | -3,116.35 |
| Feb 2, 2021 | -2,983.71 |
| Feb 1, 2021 | -3,054.09 |
| Jan 29, 2021 | -2,929.57 |
| Jan 28, 2021 | -2,972.88 |
| Jan 27, 2021 | -2,832.12 |
| Jan 26, 2021 | -2,864.61 |
| Jan 25, 2021 | -2,978.30 |
| Jan 22, 2021 | -2,975.59 |
| Jan 21, 2021 | -2,983.71 |
| Jan 20, 2021 | -3,067.62 |
| Jan 19, 2021 | -3,221.92 |
| Jan 15, 2021 | -3,119.06 |
| Jan 14, 2021 | -3,051.38 |
| Jan 13, 2021 | -3,091.99 |
| Jan 12, 2021 | -2,975.59 |
| Jan 11, 2021 | -2,997.25 |
| Jan 8, 2021 | -2,959.35 |
| Jan 7, 2021 | -3,035.14 |
| Jan 6, 2021 | -3,094.69 |
| Jan 5, 2021 | -3,024.31 |
| Jan 4, 2021 | -2,951.23 |
| Dec 31, 2020 | -2,882.20 |
| Dec 30, 2020 | -1,904.66 |
| Dec 29, 2020 | -1,823.89 |
| Dec 28, 2020 | -1,845.43 |
| Dec 24, 2020 | -1,728.76 |
| Dec 23, 2020 | -1,680.30 |
| Dec 22, 2020 | -1,617.47 |
| Dec 21, 2020 | -1,687.48 |
| Dec 18, 2020 | -1,678.50 |
| Dec 17, 2020 | -1,615.68 |
| Dec 16, 2020 | -1,560.03 |
| Dec 15, 2020 | -1,604.91 |
| Dec 14, 2020 | -1,599.52 |
| Dec 11, 2020 | -1,633.63 |
| Dec 10, 2020 | -1,662.35 |
| Dec 9, 2020 | -1,601.32 |
| Dec 8, 2020 | -1,649.78 |
| Dec 7, 2020 | -1,656.96 |
| Dec 4, 2020 | -1,683.89 |
| Dec 3, 2020 | -1,691.07 |
| Dec 2, 2020 | -1,660.55 |
| Dec 1, 2020 | -1,702.73 |
| Nov 30, 2020 | -1,637.22 |
| Nov 27, 2020 | -1,664.14 |
| Nov 25, 2020 | -1,716.19 |
| Nov 24, 2020 | -1,798.76 |
| Nov 23, 2020 | -1,782.61 |
| Nov 20, 2020 | -1,725.17 |
| Nov 19, 2020 | -1,619.27 |
| Nov 18, 2020 | -1,612.09 |
| Nov 17, 2020 | -1,676.71 |
| Nov 16, 2020 | -1,730.55 |
| Nov 13, 2020 | -1,543.88 |
| Nov 12, 2020 | -1,479.26 |
| Nov 11, 2020 | -1,499.01 |
| Nov 10, 2020 | -1,475.67 |
| Nov 9, 2020 | -1,477.47 |
| Nov 6, 2020 | -1,490.03 |
| Nov 5, 2020 | -1,486.44 |
| Nov 4, 2020 | -1,400.28 |
| Nov 3, 2020 | -1,387.72 |
| Nov 2, 2020 | -1,227.97 |
| Oct 30, 2020 | -1,174.12 |
| Oct 29, 2020 | -1,265.66 |
| Oct 28, 2020 | -1,197.45 |
| Oct 27, 2020 | -1,333.87 |
| Oct 26, 2020 | -1,272.84 |
| Oct 23, 2020 | -1,337.46 |
| Oct 22, 2020 | -1,339.26 |
| Oct 21, 2020 | -1,335.67 |
| Oct 20, 2020 | -1,314.13 |
| Oct 19, 2020 | -1,140.02 |
| Oct 16, 2020 | -1,147.20 |
| Oct 15, 2020 | -1,184.89 |
| Oct 14, 2020 | -1,172.33 |
| Oct 13, 2020 | -1,213.61 |
| Oct 12, 2020 | -1,166.94 |
| Oct 9, 2020 | -1,143.61 |
| Oct 8, 2020 | -1,184.89 |
| Oct 7, 2020 | -1,199.25 |
| Oct 6, 2020 | -1,150.79 |
| Oct 5, 2020 | -1,181.30 |
| Oct 2, 2020 | -1,105.91 |
| Oct 1, 2020 | -1,120.27 |
| Sep 30, 2020 | -1,071.81 |
| Sep 29, 2020 | -175.41 |
| Sep 28, 2020 | -170.99 |
| Sep 25, 2020 | -172.76 |
| Sep 24, 2020 | -165.10 |
| Sep 23, 2020 | -157.14 |
| Sep 22, 2020 | -159.21 |
| Sep 21, 2020 | -160.09 |
| Sep 18, 2020 | -166.87 |
| Sep 17, 2020 | -169.52 |
| Sep 16, 2020 | -178.07 |
| Sep 15, 2020 | -170.40 |
| Sep 14, 2020 | -161.86 |
| Sep 11, 2020 | -154.20 |
| Sep 10, 2020 | -162.15 |
| Sep 9, 2020 | -159.80 |
| Sep 8, 2020 | -150.66 |
| Sep 4, 2020 | -155.08 |
| Sep 3, 2020 | -155.38 |
| Sep 2, 2020 | -168.93 |
| Sep 1, 2020 | -169.23 |
| Aug 31, 2020 | -159.21 |
| Aug 28, 2020 | -154.79 |
| Aug 27, 2020 | -155.08 |
| Aug 26, 2020 | -160.98 |
| Aug 25, 2020 | -160.68 |
| Aug 24, 2020 | -159.21 |
| Aug 21, 2020 | -166.28 |
| Aug 20, 2020 | -166.57 |
| Aug 19, 2020 | -168.64 |
| Aug 18, 2020 | -168.93 |
| Aug 17, 2020 | -165.25 |
| Aug 14, 2020 | -171.29 |
| Aug 13, 2020 | -183.66 |
| Aug 12, 2020 | -181.01 |
| Aug 11, 2020 | -219.61 |
| Aug 10, 2020 | -216.08 |
| Aug 7, 2020 | -206.65 |
| Aug 6, 2020 | -203.11 |
| Aug 5, 2020 | -211.07 |
| Aug 4, 2020 | -193.98 |
| Aug 3, 2020 | -190.74 |
| Jul 31, 2020 | -189.26 |
| Jul 30, 2020 | -188.97 |
| Jul 29, 2020 | -184.84 |
| Jul 28, 2020 | -183.37 |
| Jul 27, 2020 | -191.91 |
| Jul 24, 2020 | -185.43 |
| Jul 23, 2020 | -185.73 |
| Jul 22, 2020 | -191.62 |
| Jul 21, 2020 | -193.98 |
| Jul 20, 2020 | -199.58 |
| Jul 17, 2020 | -191.03 |
| Jul 16, 2020 | -188.97 |
| Jul 15, 2020 | -192.80 |
| Jul 14, 2020 | -185.73 |
| Jul 13, 2020 | -186.02 |
| Jul 10, 2020 | -210.18 |
| Jul 9, 2020 | -209.01 |
| Jul 8, 2020 | -209.89 |
| Jul 7, 2020 | -206.06 |
| Jul 6, 2020 | -214.31 |
| Jul 2, 2020 | -195.75 |
| Jul 1, 2020 | -186.02 |
| Jun 30, 2020 | -196.04 |
| Jun 29, 2020 | -63.67 |
| Jun 26, 2020 | -62.98 |
| Jun 25, 2020 | -62.47 |
| Jun 24, 2020 | -60.05 |
| Jun 23, 2020 | -59.19 |
| Jun 22, 2020 | -57.38 |
| Jun 19, 2020 | -59.62 |
| Jun 18, 2020 | -61.26 |
| Jun 17, 2020 | -63.50 |
| Jun 16, 2020 | -63.15 |
| Jun 15, 2020 | -62.98 |
| Jun 12, 2020 | -60.31 |
| Jun 11, 2020 | -61.09 |
| Jun 10, 2020 | -64.70 |
| Jun 9, 2020 | -63.84 |
| Jun 8, 2020 | -62.98 |
| Jun 5, 2020 | -59.88 |
| Jun 4, 2020 | -55.32 |
| Jun 3, 2020 | -57.56 |
| Jun 2, 2020 | -57.30 |
| Jun 1, 2020 | -53.42 |
| May 29, 2020 | -51.27 |
| May 28, 2020 | -49.63 |
| May 27, 2020 | -52.65 |
| May 26, 2020 | -54.54 |
| May 22, 2020 | -58.93 |
| May 21, 2020 | -58.07 |
| May 20, 2020 | -60.91 |
| May 19, 2020 | -60.31 |
| May 18, 2020 | -60.57 |
| May 15, 2020 | -56.35 |
| May 14, 2020 | -55.49 |
| May 13, 2020 | -51.61 |
| May 12, 2020 | -60.40 |
| May 11, 2020 | -65.57 |
| May 8, 2020 | -62.90 |
| May 7, 2020 | -59.54 |
| May 6, 2020 | -53.85 |
| May 5, 2020 | -51.36 |
| May 4, 2020 | -49.12 |
| May 1, 2020 | -50.75 |
| Apr 30, 2020 | -51.27 |
| Apr 29, 2020 | -51.92 |
| Apr 28, 2020 | -48.86 |
| Apr 27, 2020 | -42.83 |
| Apr 24, 2020 | -40.76 |
| Apr 23, 2020 | -39.04 |
| Apr 22, 2020 | -37.15 |
| Apr 21, 2020 | -33.62 |
| Apr 20, 2020 | -37.41 |
| Apr 17, 2020 | -39.82 |
| Apr 16, 2020 | -38.27 |
| Apr 15, 2020 | -35.17 |
| Apr 14, 2020 | -31.64 |
| Apr 13, 2020 | -29.74 |
| Apr 9, 2020 | -34.13 |
| Apr 8, 2020 | -26.30 |
| Apr 7, 2020 | -24.57 |
| Apr 6, 2020 | -22.68 |
| Apr 3, 2020 | -16.57 |
| Apr 2, 2020 | -21.65 |
| Apr 1, 2020 | -24.66 |
| Mar 31, 2020 | -27.59 |
| Mar 30, 2020 | -27.65 |
| Mar 27, 2020 | -31.38 |
| Mar 26, 2020 | -33.67 |
| Mar 25, 2020 | -30.11 |
| Mar 24, 2020 | -27.90 |
| Mar 23, 2020 | -21.54 |
| Mar 20, 2020 | -32.31 |
| Mar 19, 2020 | -32.65 |
| Mar 18, 2020 | -27.31 |
| Mar 17, 2020 | -35.20 |
| Mar 16, 2020 | -37.92 |
| Mar 13, 2020 | -47.42 |
| Mar 12, 2020 | -49.71 |
| Mar 11, 2020 | -46.15 |
| Mar 10, 2020 | -53.53 |
| Mar 9, 2020 | -50.05 |
| Mar 6, 2020 | -56.08 |
| Mar 5, 2020 | -62.53 |
| Mar 4, 2020 | -62.78 |
| Mar 3, 2020 | -62.78 |
| Mar 2, 2020 | -64.99 |
| Feb 28, 2020 | -67.19 |
| Feb 27, 2020 | -71.44 |
| Feb 26, 2020 | -73.56 |
| Feb 25, 2020 | -73.22 |
| Feb 24, 2020 | -73.22 |
| Feb 21, 2020 | -75.42 |
| Feb 20, 2020 | -76.27 |
| Feb 19, 2020 | -77.04 |
| Feb 18, 2020 | -84.34 |
| Feb 14, 2020 | -80.52 |
| Feb 13, 2020 | -78.65 |
| Feb 12, 2020 | -76.27 |
| Feb 11, 2020 | -75.25 |
| Feb 10, 2020 | -75.00 |
| Feb 7, 2020 | -73.81 |
| Feb 6, 2020 | -73.98 |
| Feb 5, 2020 | -74.92 |
| Feb 4, 2020 | -75.93 |
| Feb 3, 2020 | -69.74 |
| Jan 31, 2020 | -69.99 |
| Jan 30, 2020 | -71.78 |
| Jan 29, 2020 | -72.88 |
| Jan 28, 2020 | -71.95 |
| Jan 27, 2020 | -69.06 |
| Jan 24, 2020 | -82.13 |
| Jan 23, 2020 | -82.13 |
| Jan 22, 2020 | -83.15 |
| Jan 21, 2020 | -82.64 |
| Jan 17, 2020 | -80.18 |
| Jan 16, 2020 | -71.35 |
| Jan 15, 2020 | -72.71 |
| Jan 14, 2020 | -75.34 |
| Jan 13, 2020 | -75.68 |
| Jan 10, 2020 | -73.73 |
| Jan 9, 2020 | -72.88 |
| Jan 8, 2020 | -66.94 |
| Jan 7, 2020 | -62.61 |
| Jan 6, 2020 | -61.42 |
| Jan 3, 2020 | -61.00 |
| Jan 2, 2020 | -62.70 |
| Dec 31, 2019 | -61.76 |
| Dec 30, 2019 | -35.67 |
| Dec 27, 2019 | -35.57 |
| Dec 26, 2019 | -34.66 |
| Dec 24, 2019 | -34.41 |
| Dec 23, 2019 | -33.09 |
| Dec 20, 2019 | -34.35 |
| Dec 19, 2019 | -36.13 |
| Dec 18, 2019 | -37.35 |
| Dec 17, 2019 | -37.50 |
| Dec 16, 2019 | -37.50 |
| Dec 13, 2019 | -39.48 |
| Dec 12, 2019 | -39.32 |
| Dec 11, 2019 | -39.88 |
| Dec 10, 2019 | -36.54 |
| Dec 9, 2019 | -39.68 |
| Dec 6, 2019 | -36.48 |
| Dec 5, 2019 | -35.93 |
| Dec 4, 2019 | -33.75 |
| Dec 3, 2019 | -34.10 |
| Dec 2, 2019 | -33.80 |
| Nov 29, 2019 | -33.64 |
| Nov 27, 2019 | -33.24 |
| Nov 26, 2019 | -33.34 |
| Nov 25, 2019 | -34.10 |
| Nov 22, 2019 | -33.34 |
| Nov 21, 2019 | -31.06 |
| Nov 20, 2019 | -32.83 |
| Nov 19, 2019 | -33.04 |
| Nov 18, 2019 | -32.63 |
| Nov 15, 2019 | -33.27 |
| Nov 14, 2019 | -33.09 |
| Nov 13, 2019 | -30.60 |
| Nov 12, 2019 | -30.35 |
| Nov 11, 2019 | -32.02 |
| Nov 8, 2019 | -30.81 |
| Nov 7, 2019 | -28.93 |
| Nov 6, 2019 | -28.52 |
| Nov 5, 2019 | -29.03 |
| Nov 4, 2019 | -29.08 |
| Nov 1, 2019 | -27.51 |
| Oct 31, 2019 | -26.29 |
| Oct 30, 2019 | -26.04 |
| Oct 29, 2019 | -25.79 |
| Oct 28, 2019 | -24.98 |
| Oct 25, 2019 | -24.87 |
| Oct 24, 2019 | -24.77 |
| Oct 23, 2019 | -24.98 |
| Oct 22, 2019 | -24.67 |
| Oct 21, 2019 | -25.89 |
| Oct 18, 2019 | -25.23 |
| Oct 17, 2019 | -24.06 |
| Oct 16, 2019 | -24.42 |
| Oct 15, 2019 | -23.71 |
| Oct 14, 2019 | -23.76 |
| Oct 11, 2019 | -24.32 |
| Oct 10, 2019 | -24.42 |
| Oct 9, 2019 | -24.72 |
| Oct 8, 2019 | -23.20 |
| Oct 7, 2019 | -23.56 |
| Oct 4, 2019 | -23.35 |
| Oct 3, 2019 | -23.20 |
| Oct 2, 2019 | -23.35 |
| Oct 1, 2019 | -23.45 |
| Sep 30, 2019 | -24.42 |
| Sep 27, 2019 | -19.96 |
| Sep 26, 2019 | -19.96 |
| Sep 25, 2019 | -19.54 |
| Sep 24, 2019 | -20.01 |
| Sep 23, 2019 | -20.43 |
| Sep 20, 2019 | -20.39 |
| Sep 19, 2019 | -20.22 |
| Sep 18, 2019 | -20.39 |
| Sep 17, 2019 | -20.56 |
| Sep 16, 2019 | -19.54 |
| Sep 13, 2019 | -19.80 |
| Sep 12, 2019 | -19.54 |
| Sep 11, 2019 | -20.22 |
| Sep 10, 2019 | -20.13 |
| Sep 9, 2019 | -19.29 |
| Sep 6, 2019 | -19.33 |
| Sep 5, 2019 | -19.12 |
| Sep 4, 2019 | -19.75 |
| Sep 3, 2019 | -17.97 |
| Aug 30, 2019 | -19.75 |
| Aug 29, 2019 | -19.29 |
| Aug 28, 2019 | -18.48 |
| Aug 27, 2019 | -17.63 |
| Aug 26, 2019 | -18.86 |
| Aug 23, 2019 | -18.06 |
| Aug 22, 2019 | -17.89 |
| Aug 21, 2019 | -18.10 |
| Aug 20, 2019 | -18.23 |
| Aug 19, 2019 | -17.38 |
| Aug 16, 2019 | -16.95 |
| Aug 15, 2019 | -17.70 |
| Aug 14, 2019 | -16.19 |
| Aug 13, 2019 | -16.87 |
| Aug 12, 2019 | -18.48 |
| Aug 9, 2019 | -16.91 |
| Aug 8, 2019 | -19.33 |
| Aug 7, 2019 | -19.75 |
| Aug 6, 2019 | -19.75 |
| Aug 5, 2019 | -19.16 |
| Aug 2, 2019 | -20.35 |
| Aug 1, 2019 | -22.13 |
| Jul 31, 2019 | -21.92 |
| Jul 30, 2019 | -22.47 |
| Jul 29, 2019 | -22.30 |
| Jul 26, 2019 | -23.44 |
| Jul 25, 2019 | -22.38 |
| Jul 24, 2019 | -22.51 |
| Jul 23, 2019 | -23.10 |
| Jul 22, 2019 | -23.15 |
| Jul 19, 2019 | -22.64 |
| Jul 18, 2019 | -22.38 |
| Jul 17, 2019 | -22.93 |
| Jul 16, 2019 | -23.57 |
| Jul 15, 2019 | -22.55 |
| Jul 12, 2019 | -22.51 |
| Jul 11, 2019 | -23.27 |
| Jul 10, 2019 | -24.42 |
| Jul 9, 2019 | -22.85 |
| Jul 8, 2019 | -22.64 |
| Jul 5, 2019 | -22.51 |
| Jul 3, 2019 | -23.19 |
| Jul 2, 2019 | -22.55 |
| Jul 1, 2019 | -22.64 |
| Jun 28, 2019 | -21.86 |
| Jun 27, 2019 | -20.72 |
| Jun 26, 2019 | -20.01 |
| Jun 25, 2019 | -19.85 |
| Jun 24, 2019 | -20.33 |
| Jun 21, 2019 | -20.52 |
| Jun 20, 2019 | -19.06 |
| Jun 19, 2019 | -18.87 |
| Jun 18, 2019 | -18.43 |
| Jun 17, 2019 | -18.75 |
| Jun 14, 2019 | -19.85 |
| Jun 13, 2019 | -18.59 |
| Jun 12, 2019 | -17.21 |
| Jun 11, 2019 | -20.21 |
| Jun 10, 2019 | -23.68 |
| Jun 7, 2019 | -23.12 |
| Jun 6, 2019 | -21.15 |
| Jun 5, 2019 | -21.51 |
| Jun 4, 2019 | -19.06 |
| Jun 3, 2019 | -18.71 |
| May 31, 2019 | -18.08 |
| May 30, 2019 | -16.86 |
| May 29, 2019 | -16.55 |
| May 28, 2019 | -16.38 |
| May 24, 2019 | -15.71 |
| May 23, 2019 | -15.71 |
| May 22, 2019 | -15.55 |
| May 21, 2019 | -15.99 |
| May 20, 2019 | -16.18 |
| May 17, 2019 | -15.47 |
| May 16, 2019 | -14.84 |
| May 15, 2019 | -14.92 |
| May 14, 2019 | -14.13 |
| May 13, 2019 | -14.73 |
| May 10, 2019 | -13.62 |
| May 9, 2019 | -14.02 |
| May 8, 2019 | -13.98 |
| May 7, 2019 | -13.70 |
| May 6, 2019 | -13.50 |
| May 3, 2019 | -14.33 |
| May 2, 2019 | -12.64 |
| May 1, 2019 | -12.32 |
| Apr 30, 2019 | -12.44 |
| Apr 29, 2019 | -12.48 |
| Apr 26, 2019 | -12.60 |
| Apr 25, 2019 | -12.32 |
| Apr 24, 2019 | -12.52 |
| Apr 23, 2019 | -12.64 |
| Apr 22, 2019 | -12.24 |
| Apr 18, 2019 | -12.95 |
| Apr 17, 2019 | -12.20 |
| Apr 16, 2019 | -12.36 |
| Apr 15, 2019 | -11.97 |
| Apr 12, 2019 | -12.56 |
| Apr 11, 2019 | -13.78 |
| Apr 10, 2019 | -13.23 |
| Apr 9, 2019 | -13.98 |
| Apr 8, 2019 | -13.66 |
| Apr 5, 2019 | -14.06 |
| Apr 4, 2019 | -13.74 |
| Apr 3, 2019 | -13.58 |
| Apr 2, 2019 | -13.39 |
| Apr 1, 2019 | -13.23 |
| Mar 29, 2019 | -11.57 |
| Mar 28, 2019 | -11.57 |
| Mar 27, 2019 | -11.65 |
| Mar 26, 2019 | -11.61 |
| Mar 25, 2019 | -10.22 |
| Mar 22, 2019 | -9.40 |
| Mar 21, 2019 | -8.08 |
| Mar 20, 2019 | -8.12 |
| Mar 19, 2019 | -8.30 |
| Mar 18, 2019 | -8.33 |
| Mar 15, 2019 | -8.40 |
| Mar 14, 2019 | -8.33 |
| Mar 13, 2019 | -8.33 |
| Mar 12, 2019 | -8.69 |
| Mar 11, 2019 | -8.83 |
| Mar 8, 2019 | -8.62 |
| Mar 7, 2019 | -8.33 |
| Mar 6, 2019 | -8.55 |
| Mar 5, 2019 | -8.12 |
| Mar 4, 2019 | -8.62 |
| Mar 1, 2019 | -8.33 |
| Feb 28, 2019 | -8.65 |
| Feb 27, 2019 | -8.83 |
| Feb 26, 2019 | -8.76 |
| Feb 25, 2019 | -8.80 |
| Feb 22, 2019 | -8.62 |
| Feb 21, 2019 | -8.47 |
| Feb 20, 2019 | -8.33 |
| Feb 19, 2019 | -8.44 |
| Feb 15, 2019 | -8.62 |
| Feb 14, 2019 | -8.55 |
| Feb 13, 2019 | -8.62 |
| Feb 12, 2019 | -8.05 |
| Feb 11, 2019 | -7.80 |
| Feb 8, 2019 | -7.73 |
| Feb 7, 2019 | -7.51 |
| Feb 6, 2019 | -7.62 |
| Feb 5, 2019 | -7.44 |
| Feb 4, 2019 | -7.87 |
| Feb 1, 2019 | -7.73 |
| Jan 31, 2019 | -7.73 |
| Jan 30, 2019 | -7.80 |
| Jan 29, 2019 | -7.80 |
| Jan 28, 2019 | -7.87 |
| Jan 25, 2019 | -8.08 |
| Jan 24, 2019 | -7.90 |
| Jan 23, 2019 | -7.80 |
| Jan 22, 2019 | -7.08 |
| Jan 18, 2019 | -7.90 |
| Jan 17, 2019 | -7.69 |
| Jan 16, 2019 | -7.76 |
| Jan 15, 2019 | -7.76 |
| Jan 14, 2019 | -7.59 |
| Jan 11, 2019 | -7.01 |
| Jan 10, 2019 | -7.58 |
| Jan 9, 2019 | -7.90 |
| Jan 8, 2019 | -7.12 |
| Jan 7, 2019 | -6.49 |
| Jan 4, 2019 | -7.12 |
| Jan 3, 2019 | -6.59 |
| Jan 2, 2019 | -6.76 |
| Dec 31, 2018 | -6.62 |
| Dec 28, 2018 | -6.44 |
| Dec 27, 2018 | -6.22 |
| Dec 26, 2018 | -6.29 |
| Dec 24, 2018 | -6.89 |
| Dec 21, 2018 | -6.37 |
| Dec 20, 2018 | -6.44 |
| Dec 19, 2018 | -6.55 |
| Dec 18, 2018 | -6.59 |
| Dec 17, 2018 | -7.15 |
| Dec 14, 2018 | -7.15 |
| Dec 13, 2018 | -6.92 |
| Dec 12, 2018 | -6.78 |
| Dec 11, 2018 | -7.26 |
| Dec 10, 2018 | -6.66 |
| Dec 7, 2018 | -6.70 |
| Dec 6, 2018 | -6.44 |
| Dec 4, 2018 | -6.78 |
| Dec 3, 2018 | -6.78 |
| Nov 30, 2018 | -6.89 |
| Nov 29, 2018 | -7.04 |
| Nov 28, 2018 | -6.89 |
| Nov 27, 2018 | -6.59 |
| Nov 26, 2018 | -6.00 |
| Nov 23, 2018 | -6.92 |
| Nov 21, 2018 | -6.89 |
| Nov 20, 2018 | -6.70 |
| Nov 19, 2018 | -7.00 |
| Nov 16, 2018 | -7.44 |
| Nov 15, 2018 | -6.89 |
| Nov 14, 2018 | -7.82 |
| Nov 13, 2018 | -7.63 |
| Nov 12, 2018 | -7.63 |
| Nov 9, 2018 | -8.00 |
| Nov 8, 2018 | -8.37 |
| Nov 7, 2018 | -8.41 |
| Nov 6, 2018 | -7.93 |
| Nov 5, 2018 | -7.44 |
| Nov 2, 2018 | -7.63 |
| Nov 1, 2018 | -7.93 |
| Oct 31, 2018 | -7.93 |
| Oct 30, 2018 | -7.89 |
| Oct 29, 2018 | -7.93 |
| Oct 26, 2018 | -7.54 |
| Oct 25, 2018 | -7.70 |
| Oct 24, 2018 | -7.41 |
| Oct 23, 2018 | -7.07 |
| Oct 22, 2018 | -7.67 |
| Oct 19, 2018 | -8.14 |
| Oct 18, 2018 | -8.11 |
| Oct 17, 2018 | -8.48 |
| Oct 16, 2018 | -8.33 |
| Oct 15, 2018 | -7.44 |
| Oct 12, 2018 | -8.37 |
| Oct 11, 2018 | -8.45 |
| Oct 10, 2018 | -7.67 |
| Oct 9, 2018 | -7.96 |
| Oct 8, 2018 | -7.70 |
| Oct 5, 2018 | -7.63 |
| Oct 4, 2018 | -7.78 |
| Oct 3, 2018 | -7.93 |
| Oct 2, 2018 | -7.89 |
| Oct 1, 2018 | -7.93 |
| Sep 28, 2018 | -8.59 |
| Sep 27, 2018 | -8.55 |
| Sep 26, 2018 | -8.30 |
| Sep 25, 2018 | -8.05 |
| Sep 24, 2018 | -8.14 |
| Sep 21, 2018 | -9.57 |
| Sep 20, 2018 | -6.91 |
| Sep 19, 2018 | -6.29 |
| Sep 18, 2018 | -6.54 |
| Sep 17, 2018 | -6.13 |
| Sep 14, 2018 | -6.50 |
| Sep 13, 2018 | -6.54 |
| Sep 12, 2018 | -6.46 |
| Sep 11, 2018 | -6.54 |
| Sep 10, 2018 | -6.62 |
| Sep 7, 2018 | -6.42 |
| Sep 6, 2018 | -7.03 |
| Sep 5, 2018 | -6.91 |
| Sep 4, 2018 | -6.54 |
| Aug 31, 2018 | -7.19 |
| Aug 30, 2018 | -6.50 |
| Aug 29, 2018 | -6.83 |
| Aug 28, 2018 | -6.37 |
| Aug 27, 2018 | -6.46 |
| Aug 24, 2018 | -6.37 |
| Aug 23, 2018 | -6.29 |
| Aug 22, 2018 | -7.11 |
| Aug 21, 2018 | -6.83 |
| Aug 20, 2018 | -6.78 |
| Aug 17, 2018 | -6.74 |
| Aug 16, 2018 | -6.37 |
| Aug 15, 2018 | -6.87 |
| Aug 14, 2018 | -6.82 |
| Aug 13, 2018 | -6.29 |
| Aug 10, 2018 | -7.15 |
| Aug 9, 2018 | -7.11 |
| Aug 8, 2018 | -7.64 |
| Aug 7, 2018 | -7.64 |
| Aug 6, 2018 | -7.52 |
| Aug 3, 2018 | -7.73 |
| Aug 2, 2018 | -7.52 |
| Aug 1, 2018 | -7.97 |
| Jul 31, 2018 | -7.77 |
| Jul 30, 2018 | -6.95 |
| Jul 27, 2018 | -6.95 |
| Jul 26, 2018 | -7.15 |
| Jul 25, 2018 | -7.11 |
| Jul 24, 2018 | -7.07 |
| Jul 23, 2018 | -7.52 |
| Jul 20, 2018 | -7.52 |
| Jul 19, 2018 | -6.99 |
| Jul 18, 2018 | -7.69 |
| Jul 17, 2018 | -7.56 |
| Jul 16, 2018 | -6.91 |
| Jul 13, 2018 | -7.60 |
| Jul 12, 2018 | -7.73 |
| Jul 11, 2018 | -7.44 |
| Jul 10, 2018 | -6.87 |
| Jul 9, 2018 | -7.52 |
| Jul 6, 2018 | -7.07 |
| Jul 5, 2018 | -7.15 |
| Jul 3, 2018 | -7.03 |
| Jul 2, 2018 | -6.99 |
| Jun 29, 2018 | -7.02 |
| Jun 28, 2018 | -6.39 |
| Jun 27, 2018 | -6.04 |
| Jun 26, 2018 | -6.23 |
| Jun 25, 2018 | -6.70 |
| Jun 22, 2018 | -5.69 |
| Jun 21, 2018 | -6.67 |
| Jun 20, 2018 | -6.63 |
| Jun 19, 2018 | -6.86 |
| Jun 18, 2018 | -6.90 |
| Jun 15, 2018 | -6.51 |
| Jun 14, 2018 | -6.51 |
| Jun 13, 2018 | -7.21 |
| Jun 12, 2018 | -7.25 |
| Jun 11, 2018 | -7.02 |
| Jun 8, 2018 | -7.06 |
| Jun 7, 2018 | -7.02 |
| Jun 6, 2018 | -7.02 |
| Jun 5, 2018 | -7.06 |
| Jun 4, 2018 | -6.86 |
| Jun 1, 2018 | -7.14 |
| May 31, 2018 | -7.14 |
| May 30, 2018 | -6.90 |
| May 29, 2018 | -6.67 |
| May 25, 2018 | -6.94 |
| May 24, 2018 | -6.55 |
| May 23, 2018 | -6.74 |
| May 22, 2018 | -6.98 |
| May 21, 2018 | -6.43 |
| May 18, 2018 | -6.59 |
| May 17, 2018 | -6.00 |
| May 16, 2018 | -5.80 |
| May 15, 2018 | -6.12 |
| May 14, 2018 | -5.45 |
| May 11, 2018 | -5.33 |
| May 10, 2018 | -5.45 |
| May 9, 2018 | -5.26 |
| May 8, 2018 | -5.06 |
| May 7, 2018 | -5.57 |
| May 4, 2018 | -5.65 |
| May 3, 2018 | -5.65 |
| May 2, 2018 | -5.84 |
| May 1, 2018 | -5.84 |
| Apr 30, 2018 | -6.31 |
| Apr 27, 2018 | -6.12 |
| Apr 26, 2018 | -5.84 |
| Apr 25, 2018 | -5.57 |
| Apr 24, 2018 | -5.41 |
| Apr 23, 2018 | -5.69 |
| Apr 20, 2018 | -6.20 |
| Apr 19, 2018 | -6.16 |
| Apr 18, 2018 | -5.65 |
| Apr 17, 2018 | -6.00 |
| Apr 16, 2018 | -5.96 |
| Apr 13, 2018 | -5.61 |
| Apr 12, 2018 | -5.88 |
| Apr 11, 2018 | -5.69 |
| Apr 10, 2018 | -6.08 |
| Apr 9, 2018 | -6.04 |
| Apr 6, 2018 | -5.61 |
| Apr 5, 2018 | -5.49 |
| Apr 4, 2018 | -5.14 |
| Apr 3, 2018 | -4.82 |
| Apr 2, 2018 | -4.90 |
| Mar 29, 2018 | -3.80 |
| Mar 28, 2018 | -3.27 |
| Mar 27, 2018 | -3.14 |
| Mar 26, 2018 | -3.30 |
| Mar 23, 2018 | -4.12 |
| Mar 22, 2018 | -5.31 |
| Mar 21, 2018 | -5.93 |
| Mar 20, 2018 | -5.93 |
| Mar 19, 2018 | -6.49 |
| Mar 16, 2018 | -7.28 |
| Mar 15, 2018 | -6.42 |
| Mar 14, 2018 | -6.56 |
| Mar 13, 2018 | -6.69 |
| Mar 12, 2018 | -7.25 |
| Mar 9, 2018 | -6.42 |
| Mar 8, 2018 | -6.88 |
| Mar 7, 2018 | -6.65 |
| Mar 6, 2018 | -6.36 |
| Mar 5, 2018 | -7.31 |
| Mar 2, 2018 | -7.02 |
| Mar 1, 2018 | -7.21 |
| Feb 28, 2018 | -6.29 |
| Feb 27, 2018 | -6.83 |
| Feb 26, 2018 | -6.92 |
| Feb 23, 2018 | -6.95 |
| Feb 22, 2018 | -6.75 |
| Feb 21, 2018 | -7.31 |
| Feb 20, 2018 | -6.75 |
| Feb 16, 2018 | -6.29 |
| Feb 15, 2018 | -6.03 |
| Feb 14, 2018 | -5.77 |
| Feb 13, 2018 | -6.03 |
| Feb 12, 2018 | -6.16 |
| Feb 9, 2018 | -5.54 |
| Feb 8, 2018 | -6.46 |
| Feb 7, 2018 | -5.73 |
| Feb 6, 2018 | -6.03 |
| Feb 5, 2018 | -5.77 |
| Feb 2, 2018 | -6.42 |
| Feb 1, 2018 | -6.31 |
| Jan 31, 2018 | -4.88 |
| Jan 30, 2018 | -5.27 |
| Jan 29, 2018 | -5.50 |
| Jan 26, 2018 | -5.83 |
| Jan 25, 2018 | -5.97 |
| Jan 24, 2018 | -5.96 |
| Jan 23, 2018 | -5.54 |
| Jan 22, 2018 | -5.47 |
| Jan 19, 2018 | -5.60 |
| Jan 18, 2018 | -5.64 |
| Jan 17, 2018 | -5.90 |
| Jan 16, 2018 | -6.00 |
| Jan 12, 2018 | -6.23 |
| Jan 11, 2018 | -6.23 |
| Jan 10, 2018 | -6.23 |
| Jan 9, 2018 | -6.69 |
| Jan 8, 2018 | -6.59 |
| Jan 5, 2018 | -6.56 |
| Jan 4, 2018 | -6.59 |
| Jan 3, 2018 | -6.52 |
| Jan 2, 2018 | -6.19 |
| Dec 29, 2017 | -5.59 |
| Dec 28, 2017 | -5.69 |
| Dec 27, 2017 | -5.31 |
| Dec 26, 2017 | -4.78 |
| Dec 22, 2017 | -5.28 |
| Dec 21, 2017 | -5.09 |
| Dec 20, 2017 | -5.78 |
| Dec 19, 2017 | -6.82 |
| Dec 18, 2017 | -4.59 |
| Dec 15, 2017 | -4.19 |
| Dec 14, 2017 | -4.28 |
| Dec 13, 2017 | -4.44 |
| Dec 12, 2017 | -4.62 |
| Dec 11, 2017 | -4.72 |
| Dec 8, 2017 | -4.94 |
| Dec 7, 2017 | -4.91 |
| Dec 6, 2017 | -4.72 |
| Dec 5, 2017 | -4.94 |
| Dec 4, 2017 | -4.50 |
| Dec 1, 2017 | -4.56 |
| Nov 30, 2017 | -4.69 |
| Nov 29, 2017 | -4.51 |
| Nov 28, 2017 | -4.78 |
| Nov 27, 2017 | -4.37 |
| Nov 24, 2017 | -4.75 |
| Nov 22, 2017 | -4.56 |
| Nov 21, 2017 | -4.78 |
| Nov 20, 2017 | -4.87 |
| Nov 17, 2017 | -4.62 |
| Nov 16, 2017 | -4.62 |
| Nov 15, 2017 | -4.59 |
| Nov 14, 2017 | -4.75 |
| Nov 13, 2017 | -4.94 |
| Nov 10, 2017 | -4.94 |
| Nov 9, 2017 | -4.75 |
| Nov 8, 2017 | -5.25 |
| Nov 7, 2017 | -4.97 |
| Nov 6, 2017 | -5.19 |
| Nov 3, 2017 | -4.50 |
| Nov 2, 2017 | -4.47 |
| Nov 1, 2017 | -4.44 |
| Oct 31, 2017 | -4.56 |
| Oct 30, 2017 | -4.53 |
| Oct 27, 2017 | -4.66 |
| Oct 26, 2017 | -4.72 |
| Oct 25, 2017 | -4.94 |
| Oct 24, 2017 | -5.09 |
| Oct 23, 2017 | -4.87 |
| Oct 20, 2017 | -5.06 |
| Oct 19, 2017 | -4.94 |
| Oct 18, 2017 | -5.09 |
| Oct 17, 2017 | -5.03 |
| Oct 16, 2017 | -4.87 |
| Oct 13, 2017 | -5.03 |
| Oct 12, 2017 | -5.09 |
| Oct 11, 2017 | -5.25 |
| Oct 10, 2017 | -5.09 |
| Oct 9, 2017 | -5.59 |
| Oct 6, 2017 | -5.38 |
| Oct 5, 2017 | -5.25 |
| Oct 4, 2017 | -6.60 |
| Oct 3, 2017 | -6.44 |
| Oct 2, 2017 | -7.13 |
| Sep 29, 2017 | -9.55 |
| Sep 28, 2017 | -9.43 |
| Sep 27, 2017 | -9.99 |
| Sep 26, 2017 | -10.06 |
| Sep 25, 2017 | -9.55 |
| Sep 22, 2017 | -10.02 |
| Sep 21, 2017 | -9.95 |
| Sep 20, 2017 | -9.78 |
| Sep 19, 2017 | -9.95 |
| Sep 18, 2017 | -9.95 |
| Sep 15, 2017 | -10.09 |
| Sep 14, 2017 | -9.51 |
| Sep 13, 2017 | -9.31 |
| Sep 12, 2017 | -9.48 |
| Sep 11, 2017 | -9.34 |
| Sep 8, 2017 | -9.10 |
| Sep 7, 2017 | -9.89 |
| Sep 6, 2017 | -8.66 |
| Sep 5, 2017 | -8.63 |
| Sep 1, 2017 | -8.66 |
| Aug 31, 2017 | -8.59 |
| Aug 30, 2017 | -8.76 |
| Aug 29, 2017 | -8.83 |
| Aug 28, 2017 | -8.93 |
| Aug 25, 2017 | -8.56 |
| Aug 24, 2017 | -8.25 |
| Aug 23, 2017 | -8.11 |
| Aug 22, 2017 | -7.98 |
| Aug 21, 2017 | -8.05 |
| Aug 18, 2017 | -7.98 |
| Aug 17, 2017 | -8.25 |
| Aug 16, 2017 | -8.39 |
| Aug 15, 2017 | -8.39 |
| Aug 14, 2017 | -9.27 |
| Aug 11, 2017 | -8.59 |
| Aug 10, 2017 | -8.83 |
| Aug 9, 2017 | -9.41 |
| Aug 8, 2017 | -9.21 |
| Aug 7, 2017 | -8.73 |
| Aug 4, 2017 | -8.08 |
| Aug 3, 2017 | -9.75 |
| Aug 2, 2017 | -9.72 |
| Aug 1, 2017 | -10.02 |
| Jul 31, 2017 | -10.33 |
| Jul 28, 2017 | -11.22 |
| Jul 27, 2017 | -11.42 |
| Jul 26, 2017 | -11.05 |
| Jul 25, 2017 | -11.28 |
| Jul 24, 2017 | -11.56 |
| Jul 21, 2017 | -11.66 |
| Jul 20, 2017 | -11.62 |
| Jul 19, 2017 | -11.59 |
| Jul 18, 2017 | -11.49 |
| Jul 17, 2017 | -11.59 |
| Jul 14, 2017 | -11.69 |
| Jul 13, 2017 | -12.24 |
| Jul 12, 2017 | -12.51 |
| Jul 11, 2017 | -12.17 |
| Jul 10, 2017 | -12.54 |
| Jul 7, 2017 | -12.82 |
| Jul 6, 2017 | -12.61 |
| Jul 5, 2017 | -12.75 |
| Jul 3, 2017 | -12.68 |
| Jun 30, 2017 | -12.99 |
| Jun 29, 2017 | -8.94 |
| Jun 28, 2017 | -8.82 |
| Jun 27, 2017 | -8.62 |
| Jun 26, 2017 | -8.74 |
| Jun 23, 2017 | -9.34 |
| Jun 22, 2017 | -9.12 |
| Jun 21, 2017 | -8.74 |
| Jun 20, 2017 | -9.14 |
| Jun 19, 2017 | -9.44 |
| Jun 16, 2017 | -9.02 |
| Jun 15, 2017 | -9.09 |
| Jun 14, 2017 | -8.67 |
| Jun 13, 2017 | -8.79 |
| Jun 12, 2017 | -8.52 |
| Jun 9, 2017 | -8.94 |
| Jun 8, 2017 | -9.14 |
| Jun 7, 2017 | -9.56 |
| Jun 6, 2017 | -9.31 |
| Jun 5, 2017 | -9.83 |
| Jun 2, 2017 | -9.68 |
| Jun 1, 2017 | -9.86 |
| May 31, 2017 | -9.68 |
| May 30, 2017 | -9.71 |
| May 26, 2017 | -9.46 |
| May 25, 2017 | -9.61 |
| May 24, 2017 | -9.73 |
| May 23, 2017 | -8.87 |
| May 22, 2017 | -8.74 |
| May 19, 2017 | -9.12 |
| May 18, 2017 | -8.50 |
| May 17, 2017 | -8.89 |
| May 16, 2017 | -9.04 |
| May 15, 2017 | -9.04 |
| May 12, 2017 | -8.27 |
| May 11, 2017 | -7.51 |
| May 10, 2017 | -8.05 |
| May 9, 2017 | -8.13 |
| May 8, 2017 | -8.25 |
| May 5, 2017 | -7.75 |
| May 4, 2017 | -6.99 |
| May 3, 2017 | -7.14 |
| May 2, 2017 | -7.11 |
| May 1, 2017 | -6.84 |
| Apr 28, 2017 | -6.64 |
| Apr 27, 2017 | -6.64 |
| Apr 26, 2017 | -6.86 |
| Apr 25, 2017 | -7.11 |
| Apr 24, 2017 | -7.09 |
| Apr 21, 2017 | -6.89 |
| Apr 20, 2017 | -7.46 |
| Apr 19, 2017 | -7.36 |
| Apr 18, 2017 | -7.11 |
| Apr 17, 2017 | -7.19 |
| Apr 13, 2017 | -7.36 |
| Apr 12, 2017 | -7.04 |
| Apr 11, 2017 | -7.09 |
| Apr 10, 2017 | -6.89 |
| Apr 7, 2017 | -6.77 |
| Apr 6, 2017 | -6.69 |
| Apr 5, 2017 | -6.64 |
| Apr 4, 2017 | -6.42 |
| Apr 3, 2017 | -6.35 |
| Mar 31, 2017 | -5.92 |
| Mar 30, 2017 | -3.84 |
| Mar 29, 2017 | -4.63 |
| Mar 28, 2017 | -4.60 |
| Mar 27, 2017 | -4.72 |
| Mar 24, 2017 | -4.66 |
| Mar 23, 2017 | -4.58 |
| Mar 22, 2017 | -4.56 |
| Mar 21, 2017 | -4.51 |
| Mar 20, 2017 | -4.79 |
| Mar 17, 2017 | -4.95 |
| Mar 16, 2017 | -4.97 |
| Mar 15, 2017 | -4.99 |
| Mar 14, 2017 | -5.02 |
| Mar 13, 2017 | -5.11 |
| Mar 10, 2017 | -4.99 |
| Mar 9, 2017 | -4.92 |
| Mar 8, 2017 | -4.92 |
| Mar 7, 2017 | -4.67 |
| Mar 6, 2017 | -4.81 |
| Mar 3, 2017 | -4.90 |
| Mar 2, 2017 | -4.92 |
| Mar 1, 2017 | -5.29 |
| Feb 28, 2017 | -4.97 |
| Feb 27, 2017 | -5.27 |
| Feb 24, 2017 | -5.22 |
| Feb 23, 2017 | -5.11 |
| Feb 22, 2017 | -5.27 |
| Feb 21, 2017 | -5.48 |
| Feb 17, 2017 | -5.73 |
| Feb 16, 2017 | -5.39 |
| Feb 15, 2017 | -5.43 |
| Feb 14, 2017 | -5.39 |
| Feb 13, 2017 | -5.62 |
| Feb 10, 2017 | -5.85 |
| Feb 9, 2017 | -5.75 |
| Feb 8, 2017 | -5.75 |
| Feb 7, 2017 | -5.73 |
| Feb 6, 2017 | -5.73 |
| Feb 3, 2017 | -5.80 |
| Feb 2, 2017 | -5.85 |
| Feb 1, 2017 | -5.78 |
| Jan 31, 2017 | -5.96 |
| Jan 30, 2017 | -5.66 |
| Jan 27, 2017 | -5.89 |
| Jan 26, 2017 | -5.94 |
| Jan 25, 2017 | -5.87 |
| Jan 24, 2017 | -6.03 |
| Jan 23, 2017 | -5.66 |
| Jan 20, 2017 | -5.92 |
| Jan 19, 2017 | -6.01 |
| Jan 18, 2017 | -6.38 |
| Jan 17, 2017 | -6.35 |
| Jan 13, 2017 | -6.42 |
| Jan 12, 2017 | -5.73 |
| Jan 11, 2017 | -5.71 |
| Jan 10, 2017 | -5.68 |
| Jan 9, 2017 | -5.66 |
| Jan 6, 2017 | -5.59 |
| Jan 5, 2017 | -5.71 |
| Jan 4, 2017 | -5.50 |
| Jan 3, 2017 | -5.48 |
| Dec 30, 2016 | -5.94 |
| Dec 29, 2016 | -5.39 |
| Dec 28, 2016 | -5.47 |
| Dec 27, 2016 | -5.62 |
| Dec 23, 2016 | -5.76 |
| Dec 22, 2016 | -5.57 |
| Dec 21, 2016 | -5.47 |
| Dec 20, 2016 | -5.74 |
| Dec 19, 2016 | -5.76 |
| Dec 16, 2016 | -6.01 |
| Dec 15, 2016 | -6.04 |
| Dec 14, 2016 | -6.16 |
| Dec 13, 2016 | -6.16 |
| Dec 12, 2016 | -5.44 |
| Dec 9, 2016 | -5.74 |
| Dec 8, 2016 | -5.64 |
| Dec 7, 2016 | -5.62 |
| Dec 6, 2016 | -5.42 |
| Dec 5, 2016 | -5.57 |
| Dec 2, 2016 | -5.52 |
| Dec 1, 2016 | -5.32 |
| Nov 30, 2016 | -5.71 |
| Nov 29, 2016 | -5.67 |
| Nov 28, 2016 | -5.37 |
| Nov 25, 2016 | -5.71 |
| Nov 23, 2016 | -5.59 |
| Nov 22, 2016 | -5.49 |
| Nov 21, 2016 | -5.47 |
| Nov 18, 2016 | -5.42 |
| Nov 17, 2016 | -5.47 |
| Nov 16, 2016 | -5.27 |
| Nov 15, 2016 | -5.32 |
| Nov 14, 2016 | -5.17 |
| Nov 11, 2016 | -4.63 |
| Nov 10, 2016 | -4.55 |
| Nov 9, 2016 | -3.59 |
| Nov 8, 2016 | -3.57 |
| Nov 7, 2016 | -3.59 |
| Nov 4, 2016 | -3.67 |
| Nov 3, 2016 | -3.44 |
| Nov 2, 2016 | -3.35 |
| Nov 1, 2016 | -3.22 |
| Oct 31, 2016 | -3.22 |
| Oct 28, 2016 | -3.19 |
| Oct 27, 2016 | -3.12 |
| Oct 26, 2016 | -3.32 |
| Oct 25, 2016 | -3.27 |
| Oct 24, 2016 | -3.20 |
| Oct 21, 2016 | -3.10 |
| Oct 20, 2016 | -3.30 |
| Oct 19, 2016 | -3.25 |
| Oct 18, 2016 | -3.25 |
| Oct 17, 2016 | -3.20 |
| Oct 14, 2016 | -3.25 |
| Oct 13, 2016 | -3.17 |
| Oct 12, 2016 | -3.12 |
| Oct 11, 2016 | -2.97 |
| Oct 10, 2016 | -3.15 |
| Oct 7, 2016 | -3.35 |
| Oct 6, 2016 | -3.10 |
| Oct 5, 2016 | -3.27 |
| Oct 4, 2016 | -3.27 |
| Oct 3, 2016 | -3.35 |
| Sep 30, 2016 | -3.39 |
| Sep 29, 2016 | -2.64 |
| Sep 28, 2016 | -2.56 |
| Sep 27, 2016 | -2.64 |
| Sep 26, 2016 | -2.66 |
| Sep 23, 2016 | -2.68 |
| Sep 22, 2016 | -2.64 |
| Sep 21, 2016 | -2.78 |
| Sep 20, 2016 | -2.78 |
| Sep 19, 2016 | -2.70 |
| Sep 16, 2016 | -2.76 |
| Sep 15, 2016 | -2.60 |
| Sep 14, 2016 | -2.50 |
| Sep 13, 2016 | -2.35 |
| Sep 12, 2016 | -2.44 |
| Sep 9, 2016 | -2.44 |
| Sep 8, 2016 | -2.60 |
| Sep 7, 2016 | -2.27 |
| Sep 6, 2016 | -2.42 |
| Sep 2, 2016 | -2.54 |
| Sep 1, 2016 | -2.54 |
| Aug 31, 2016 | -2.80 |
| Aug 30, 2016 | -2.55 |
| Aug 29, 2016 | -2.54 |
| Aug 26, 2016 | -2.54 |
| Aug 25, 2016 | -2.62 |
| Aug 24, 2016 | -2.58 |
| Aug 23, 2016 | -2.44 |
| Aug 22, 2016 | -2.48 |
| Aug 19, 2016 | -2.60 |
| Aug 18, 2016 | -2.46 |
| Aug 17, 2016 | -2.48 |
| Aug 16, 2016 | -2.52 |
| Aug 15, 2016 | -2.29 |
| Aug 12, 2016 | -2.07 |
| Aug 11, 2016 | -1.93 |
| Aug 10, 2016 | -2.38 |
| Aug 9, 2016 | -2.40 |
| Aug 8, 2016 | -2.38 |
| Aug 5, 2016 | -2.40 |
| Aug 4, 2016 | -2.29 |
| Aug 3, 2016 | -2.30 |
| Aug 2, 2016 | -2.36 |
| Aug 1, 2016 | -2.32 |
| Jul 29, 2016 | -2.34 |
| Jul 28, 2016 | -2.39 |
| Jul 27, 2016 | -2.38 |
| Jul 26, 2016 | -2.40 |
| Jul 25, 2016 | -2.40 |
| Jul 22, 2016 | -2.38 |
| Jul 21, 2016 | -2.36 |
| Jul 20, 2016 | -2.40 |
| Jul 19, 2016 | -2.29 |
| Jul 18, 2016 | -2.38 |
| Jul 15, 2016 | -2.50 |
| Jul 14, 2016 | -2.44 |
| Jul 13, 2016 | -2.32 |
| Jul 12, 2016 | -2.25 |
| Jul 11, 2016 | -2.19 |
| Jul 8, 2016 | -2.32 |
| Jul 7, 2016 | -2.01 |
| Jul 6, 2016 | -1.93 |
| Jul 5, 2016 | -1.72 |
| Jul 1, 2016 | -1.97 |
| Jun 30, 2016 | -1.95 |
| Jun 29, 2016 | -2.12 |
| Jun 28, 2016 | -2.16 |
| Jun 27, 2016 | -2.14 |
| Jun 24, 2016 | -2.22 |
| Jun 23, 2016 | -2.25 |
| Jun 22, 2016 | -2.33 |
| Jun 21, 2016 | -2.31 |
| Jun 20, 2016 | -2.42 |
| Jun 17, 2016 | -2.52 |
| Jun 16, 2016 | -2.59 |
| Jun 15, 2016 | -2.44 |
| Jun 14, 2016 | -3.02 |
| Jun 13, 2016 | -3.27 |
| Jun 10, 2016 | -3.17 |
| Jun 9, 2016 | -3.25 |
| Jun 8, 2016 | -3.23 |
| Jun 7, 2016 | -3.07 |
| Jun 6, 2016 | -3.08 |
| Jun 3, 2016 | -3.06 |
| Jun 2, 2016 | -3.10 |
| Jun 1, 2016 | -2.99 |
| May 31, 2016 | -3.44 |
| May 27, 2016 | -3.10 |
| May 26, 2016 | -2.99 |
| May 25, 2016 | -3.14 |
| May 24, 2016 | -3.14 |
| May 23, 2016 | -3.15 |
| May 20, 2016 | -3.16 |
| May 19, 2016 | -3.08 |
| May 18, 2016 | -3.17 |
| May 17, 2016 | -3.04 |
| May 16, 2016 | -3.06 |
| May 13, 2016 | -2.99 |
| May 12, 2016 | -2.44 |
| May 11, 2016 | -2.85 |
| May 10, 2016 | -3.10 |
| May 9, 2016 | -3.04 |
| May 6, 2016 | -3.14 |
| May 5, 2016 | -3.12 |
| May 4, 2016 | -3.68 |
| May 3, 2016 | -3.12 |
| May 2, 2016 | -3.27 |
| Apr 29, 2016 | -3.34 |
| Apr 28, 2016 | -3.23 |
| Apr 27, 2016 | -3.29 |
| Apr 26, 2016 | -3.38 |
| Apr 25, 2016 | -3.04 |
| Apr 22, 2016 | -3.10 |
| Apr 21, 2016 | -2.85 |
| Apr 20, 2016 | -3.17 |
| Apr 19, 2016 | -3.19 |
| Apr 18, 2016 | -2.87 |
| Apr 15, 2016 | -2.74 |
| Apr 14, 2016 | -2.63 |
| Apr 13, 2016 | -2.57 |
| Apr 12, 2016 | -2.50 |
| Apr 11, 2016 | -2.44 |
| Apr 8, 2016 | -2.52 |
| Apr 7, 2016 | -2.55 |
| Apr 6, 2016 | -2.33 |
| Apr 5, 2016 | -2.67 |
| Apr 4, 2016 | -2.57 |
| Apr 1, 2016 | -2.46 |
| Mar 31, 2016 | -2.52 |
| Mar 30, 2016 | -2.00 |
| Mar 29, 2016 | -1.85 |
| Mar 28, 2016 | -1.54 |
| Mar 24, 2016 | -1.46 |
| Mar 23, 2016 | -1.33 |
| Mar 22, 2016 | -1.48 |
| Mar 21, 2016 | -1.69 |
| Mar 18, 2016 | -1.78 |
| Mar 17, 2016 | -1.82 |
| Mar 16, 2016 | -1.74 |
| Mar 15, 2016 | -1.61 |
| Mar 14, 2016 | -1.48 |
| Mar 11, 2016 | -1.50 |
| Mar 10, 2016 | -1.63 |
| Mar 9, 2016 | -1.37 |
| Mar 8, 2016 | -1.24 |
| Mar 7, 2016 | -1.22 |
| Mar 4, 2016 | -1.18 |
| Mar 3, 2016 | -1.18 |
| Mar 2, 2016 | -1.11 |
| Mar 1, 2016 | -0.94 |
| Feb 29, 2016 | -0.74 |
| Feb 26, 2016 | -0.83 |
| Feb 25, 2016 | -0.85 |
| Feb 24, 2016 | -0.85 |
| Feb 23, 2016 | -0.79 |
| Feb 22, 2016 | -0.87 |
| Feb 19, 2016 | -0.75 |
| Feb 18, 2016 | -0.81 |
| Feb 17, 2016 | -0.81 |
| Feb 16, 2016 | -0.81 |
| Feb 12, 2016 | -0.72 |
| Feb 11, 2016 | -0.61 |
| Feb 10, 2016 | -0.51 |
| Feb 9, 2016 | -0.70 |
| Feb 8, 2016 | -0.81 |
| Feb 5, 2016 | -0.79 |
| Feb 4, 2016 | -0.87 |
| Feb 3, 2016 | -0.81 |
| Feb 2, 2016 | -0.89 |
| Feb 1, 2016 | -0.92 |
| Jan 29, 2016 | -0.83 |
| Jan 28, 2016 | -0.87 |
| Jan 27, 2016 | -0.86 |
| Jan 26, 2016 | -0.89 |
| Jan 25, 2016 | -0.94 |
| Jan 22, 2016 | -1.07 |
| Jan 21, 2016 | -1.15 |
| Jan 20, 2016 | -1.02 |
| Jan 19, 2016 | -1.00 |
| Jan 15, 2016 | -0.94 |
| Jan 14, 2016 | -1.07 |
| Jan 13, 2016 | -1.02 |
| Jan 12, 2016 | -1.24 |
| Jan 11, 2016 | -1.11 |
| Jan 8, 2016 | -1.11 |
| Jan 7, 2016 | -1.20 |
| Jan 6, 2016 | -1.37 |
| Jan 5, 2016 | -1.05 |
| Jan 4, 2016 | -1.20 |
| Dec 31, 2015 | -1.05 |
| Dec 30, 2015 | -1.06 |
| Dec 29, 2015 | -1.03 |
| Dec 28, 2015 | -1.18 |
| Dec 24, 2015 | -1.11 |
| Dec 23, 2015 | -1.23 |
| Dec 22, 2015 | -1.06 |
| Dec 21, 2015 | -0.93 |
| Dec 18, 2015 | -0.88 |
| Dec 17, 2015 | -0.88 |
| Dec 16, 2015 | -0.86 |
| Dec 15, 2015 | -0.71 |
| Dec 14, 2015 | -0.68 |
| Dec 11, 2015 | -0.71 |
| Dec 10, 2015 | -0.83 |
| Dec 9, 2015 | -0.76 |
| Dec 8, 2015 | -0.43 |
| Dec 7, 2015 | -0.38 |
| Dec 4, 2015 | -0.58 |
| Dec 3, 2015 | -0.46 |
| Dec 2, 2015 | -0.51 |
| Dec 1, 2015 | -0.53 |
| Nov 30, 2015 | -0.56 |
| Nov 27, 2015 | -0.57 |
| Nov 25, 2015 | -0.65 |
| Nov 24, 2015 | -0.78 |
| Nov 23, 2015 | -0.81 |
| Nov 20, 2015 | -0.86 |
| Nov 19, 2015 | -0.91 |
| Nov 18, 2015 | -0.66 |
| Nov 17, 2015 | -0.76 |
| Nov 16, 2015 | -0.76 |
| Nov 13, 2015 | -0.56 |
| Nov 12, 2015 | -0.56 |
| Nov 11, 2015 | -0.63 |
| Nov 10, 2015 | -0.81 |
| Nov 9, 2015 | -0.88 |
| Nov 6, 2015 | -0.96 |
| Nov 5, 2015 | -1.01 |
| Nov 4, 2015 | -0.91 |
| Nov 3, 2015 | -0.96 |
| Nov 2, 2015 | -0.88 |
| Oct 30, 2015 | -0.83 |
| Oct 29, 2015 | -0.81 |
| Oct 28, 2015 | -0.74 |
| Oct 27, 2015 | -0.83 |
| Oct 26, 2015 | -0.86 |
| Oct 23, 2015 | -0.91 |
| Oct 22, 2015 | -0.86 |
| Oct 21, 2015 | -0.78 |
| Oct 20, 2015 | -0.78 |
| Oct 19, 2015 | -1.03 |
| Oct 16, 2015 | -1.01 |
| Oct 15, 2015 | -0.91 |
| Oct 14, 2015 | -0.98 |
| Oct 13, 2015 | -1.03 |
| Oct 12, 2015 | -0.81 |
| Oct 9, 2015 | -0.73 |
| Oct 8, 2015 | -0.98 |
| Oct 7, 2015 | -0.70 |
| Oct 6, 2015 | -0.68 |
| Oct 5, 2015 | -0.81 |
| Oct 2, 2015 | -0.38 |
| Oct 1, 2015 | -0.36 |
| Sep 30, 2015 | -0.56 |
| Sep 29, 2015 | -0.14 |
| Sep 28, 2015 | -0.29 |
| Sep 25, 2015 | -0.46 |
| Sep 24, 2015 | -0.52 |
| Sep 23, 2015 | -0.64 |
| Sep 22, 2015 | -0.55 |
| Sep 21, 2015 | -0.58 |
| Sep 18, 2015 | -0.66 |
| Sep 17, 2015 | -0.75 |
| Sep 16, 2015 | -0.81 |
| Sep 15, 2015 | -0.72 |
| Sep 14, 2015 | -0.89 |
| Sep 11, 2015 | -0.69 |
| Sep 10, 2015 | -1.06 |
| Sep 9, 2015 | -0.98 |
| Sep 8, 2015 | -1.15 |
| Sep 4, 2015 | -0.98 |
| Sep 3, 2015 | -1.00 |
| Sep 2, 2015 | -0.61 |
| Sep 1, 2015 | -0.55 |
| Aug 31, 2015 | -0.64 |
| Aug 28, 2015 | -0.72 |
| Aug 27, 2015 | -0.78 |
| Aug 26, 2015 | -0.61 |
| Aug 25, 2015 | -0.58 |
| Aug 24, 2015 | -0.46 |
| Aug 21, 2015 | -0.49 |
| Aug 20, 2015 | -0.64 |
| Aug 19, 2015 | -0.92 |
| Aug 18, 2015 | -0.89 |
| Aug 17, 2015 | -1.43 |
| Aug 14, 2015 | -1.17 |
| Aug 13, 2015 | -1.71 |
| Aug 12, 2015 | -1.26 |
| Aug 11, 2015 | -0.89 |
| Aug 10, 2015 | -0.89 |
| Aug 7, 2015 | -0.83 |
| Aug 6, 2015 | -0.69 |
| Aug 5, 2015 | -0.58 |
| Aug 4, 2015 | -0.35 |
| Aug 3, 2015 | -0.12 |
| Jul 31, 2015 | -0.07 |
| Jul 30, 2015 | -0.21 |
| Jul 29, 2015 | -0.40 |
| Jul 28, 2015 | -0.32 |
| Jul 27, 2015 | -0.46 |
| Jul 24, 2015 | -0.44 |
| Jul 23, 2015 | -1.00 |
| Jul 22, 2015 | -0.29 |
| Jul 21, 2015 | -0.64 |
| Jul 20, 2015 | -0.72 |
| Jul 17, 2015 | -0.98 |
| Jul 16, 2015 | -1.20 |
| Jul 15, 2015 | -1.20 |
| Jul 14, 2015 | -1.17 |
| Jul 13, 2015 | -1.12 |
| Jul 10, 2015 | -1.15 |
| Jul 9, 2015 | -1.26 |
| Jul 8, 2015 | -1.17 |
| Jul 7, 2015 | -1.32 |
| Jul 6, 2015 | -1.29 |
| Jul 2, 2015 | -1.46 |
| Jul 1, 2015 | -1.26 |
| Jun 30, 2015 | -1.54 |
| Jun 29, 2015 | -1.21 |
| Jun 26, 2015 | -1.54 |
| Jun 25, 2015 | -1.54 |
| Jun 24, 2015 | -1.41 |
| Jun 23, 2015 | -1.25 |
| Jun 22, 2015 | -1.25 |
| Jun 19, 2015 | -1.09 |
| Jun 18, 2015 | -1.66 |
| Jun 17, 2015 | -1.54 |
| Jun 16, 2015 | -1.54 |
| Jun 15, 2015 | -1.62 |
| Jun 12, 2015 | -1.75 |
| Jun 11, 2015 | -1.74 |
| Jun 10, 2015 | -2.03 |
| Jun 9, 2015 | -1.86 |
| Jun 8, 2015 | -2.03 |
| Jun 5, 2015 | -1.90 |
| Jun 4, 2015 | -1.70 |
| Jun 3, 2015 | -1.74 |
| Jun 2, 2015 | -1.45 |
| Jun 1, 2015 | -1.41 |
| May 29, 2015 | -1.66 |
| May 28, 2015 | -1.66 |
| May 27, 2015 | -1.50 |
| May 26, 2015 | -1.25 |
| May 22, 2015 | -1.58 |
| May 21, 2015 | -1.54 |
| May 20, 2015 | -1.41 |
| May 19, 2015 | -1.41 |
| May 18, 2015 | -1.58 |
| May 15, 2015 | -1.41 |
| May 14, 2015 | -1.25 |
| May 13, 2015 | -1.25 |
| May 12, 2015 | -1.33 |
| May 11, 2015 | -1.58 |
| May 8, 2015 | -1.50 |
| May 7, 2015 | -1.45 |
| May 6, 2015 | -2.15 |
| May 5, 2015 | -2.15 |
| May 4, 2015 | -2.07 |
| May 1, 2015 | -2.10 |
| Apr 30, 2015 | -1.99 |
| Apr 29, 2015 | -2.03 |
| Apr 28, 2015 | -2.03 |
| Apr 27, 2015 | -2.19 |
| Apr 24, 2015 | -2.27 |
| Apr 23, 2015 | -2.27 |
| Apr 22, 2015 | -2.56 |
| Apr 21, 2015 | -2.56 |
| Apr 20, 2015 | -2.48 |
| Apr 17, 2015 | -2.56 |
| Apr 16, 2015 | -2.68 |
| Apr 15, 2015 | -2.84 |
| Apr 14, 2015 | -2.76 |
| Apr 13, 2015 | -2.81 |
| Apr 10, 2015 | -2.85 |
| Apr 9, 2015 | -2.52 |
| Apr 8, 2015 | -2.44 |
| Apr 7, 2015 | -2.36 |
| Apr 6, 2015 | -2.36 |
| Apr 2, 2015 | -2.23 |
| Apr 1, 2015 | -2.07 |
| Mar 31, 2015 | -1.99 |
| Mar 30, 2015 | -1.77 |
| Mar 27, 2015 | -1.77 |
| Mar 26, 2015 | -1.92 |
| Mar 25, 2015 | -1.86 |
| Mar 24, 2015 | -1.75 |
| Mar 23, 2015 | -2.02 |
| Mar 20, 2015 | -2.15 |
| Mar 19, 2015 | -2.05 |
| Mar 18, 2015 | -1.94 |
| Mar 17, 2015 | -1.90 |
| Mar 16, 2015 | -1.75 |
| Mar 13, 2015 | -1.73 |
| Mar 12, 2015 | -1.75 |
| Mar 11, 2015 | -1.52 |
| Mar 10, 2015 | -1.48 |
| Mar 9, 2015 | -1.59 |
| Mar 6, 2015 | -1.67 |
| Mar 5, 2015 | -1.69 |
| Mar 4, 2015 | -1.56 |
| Mar 3, 2015 | -1.56 |
| Mar 2, 2015 | -1.71 |
| Feb 27, 2015 | -1.73 |
| Feb 26, 2015 | -1.63 |
| Feb 25, 2015 | -1.82 |
| Feb 24, 2015 | -1.94 |
| Feb 23, 2015 | -1.98 |
| Feb 20, 2015 | -1.63 |
| Feb 19, 2015 | -1.50 |
| Feb 18, 2015 | -1.48 |
| Feb 17, 2015 | -1.54 |
| Feb 13, 2015 | -1.56 |
| Feb 12, 2015 | -1.58 |
| Feb 11, 2015 | -1.69 |
| Feb 10, 2015 | -1.77 |
| Feb 9, 2015 | -1.69 |
| Feb 6, 2015 | -1.81 |
| Feb 5, 2015 | -2.07 |
| Feb 4, 2015 | -1.73 |
| Feb 3, 2015 | -1.65 |
| Feb 2, 2015 | -1.61 |
| Jan 30, 2015 | -1.63 |
| Jan 29, 2015 | -1.61 |
| Jan 28, 2015 | -1.69 |
| Jan 27, 2015 | -1.69 |
| Jan 26, 2015 | -1.63 |
| Jan 23, 2015 | -1.73 |
| Jan 22, 2015 | -1.58 |
| Jan 21, 2015 | -1.63 |
| Jan 20, 2015 | -1.79 |
| Jan 16, 2015 | -1.77 |
| Jan 15, 2015 | -1.90 |
| Jan 14, 2015 | -2.07 |
| Jan 13, 2015 | -2.05 |
| Jan 12, 2015 | -2.07 |
| Jan 9, 2015 | -2.05 |
| Jan 8, 2015 | -3.42 |
| Jan 7, 2015 | -3.91 |
| Jan 6, 2015 | -4.07 |
| Jan 5, 2015 | -3.76 |
| Jan 2, 2015 | -4.14 |
| Dec 31, 2014 | -4.47 |
| Dec 30, 2014 | -3.88 |
| Dec 29, 2014 | -4.02 |
| Dec 26, 2014 | -3.97 |
| Dec 24, 2014 | -4.03 |
| Dec 23, 2014 | -3.98 |
| Dec 22, 2014 | -4.19 |
| Dec 19, 2014 | -3.90 |
| Dec 18, 2014 | -4.07 |
| Dec 17, 2014 | -4.28 |
| Dec 16, 2014 | -3.92 |
| Dec 15, 2014 | -4.02 |
| Dec 12, 2014 | -4.12 |
| Dec 11, 2014 | -4.12 |
| Dec 10, 2014 | -4.19 |
| Dec 9, 2014 | -4.42 |
| Dec 8, 2014 | -4.67 |
| Dec 5, 2014 | -4.71 |
| Dec 4, 2014 | -4.64 |
| Dec 3, 2014 | -4.71 |
| Dec 2, 2014 | -4.52 |
| Dec 1, 2014 | -4.46 |
| Nov 28, 2014 | -4.83 |
| Nov 26, 2014 | -4.89 |
| Nov 25, 2014 | -5.06 |
| Nov 24, 2014 | -5.18 |
| Nov 21, 2014 | -5.30 |
| Nov 20, 2014 | -4.96 |
| Nov 19, 2014 | -4.86 |
| Nov 18, 2014 | -5.01 |
| Nov 17, 2014 | -5.20 |
| Nov 14, 2014 | -5.26 |
| Nov 13, 2014 | -4.78 |
| Nov 12, 2014 | -5.08 |
| Nov 11, 2014 | -5.23 |
| Nov 10, 2014 | -5.21 |
| Nov 7, 2014 | -5.69 |
| Nov 6, 2014 | -6.01 |
| Nov 5, 2014 | -6.14 |
| Nov 4, 2014 | -6.01 |
| Nov 3, 2014 | -5.53 |
| Oct 31, 2014 | -5.23 |
| Oct 30, 2014 | -5.25 |
| Oct 29, 2014 | -5.03 |
| Oct 28, 2014 | -5.55 |
| Oct 27, 2014 | -5.23 |
| Oct 24, 2014 | -5.06 |
| Oct 23, 2014 | -5.28 |
| Oct 22, 2014 | -5.18 |
| Oct 21, 2014 | -4.67 |
| Oct 20, 2014 | -4.93 |
| Oct 17, 2014 | -4.73 |
| Oct 16, 2014 | -4.54 |
| Oct 15, 2014 | -4.46 |
| Oct 14, 2014 | -4.57 |
| Oct 13, 2014 | -4.39 |
| Oct 10, 2014 | -4.58 |
| Oct 9, 2014 | -4.98 |
| Oct 8, 2014 | -4.84 |
| Oct 7, 2014 | -4.76 |
| Oct 6, 2014 | -5.10 |
| Oct 3, 2014 | -5.60 |
| Oct 2, 2014 | -5.65 |
| Oct 1, 2014 | -5.72 |
| Sep 30, 2014 | -5.53 |
| Sep 29, 2014 | -7.74 |
| Sep 26, 2014 | -7.06 |
| Sep 25, 2014 | -6.86 |
| Sep 24, 2014 | -7.40 |
| Sep 23, 2014 | -7.38 |
| Sep 22, 2014 | -7.85 |
| Sep 19, 2014 | -8.61 |
| Sep 18, 2014 | -8.97 |
| Sep 17, 2014 | -8.66 |
| Sep 16, 2014 | -9.02 |
| Sep 15, 2014 | -9.33 |
| Sep 12, 2014 | -9.00 |
| Sep 11, 2014 | -9.42 |
| Sep 10, 2014 | -10.03 |
| Sep 9, 2014 | -9.24 |
| Sep 8, 2014 | -9.47 |
| Sep 5, 2014 | -9.85 |
| Sep 4, 2014 | -9.90 |
| Sep 3, 2014 | -11.00 |
| Sep 2, 2014 | -11.22 |
| Aug 29, 2014 | -9.11 |
| Aug 28, 2014 | -8.64 |
| Aug 27, 2014 | -8.97 |
| Aug 26, 2014 | -9.42 |
| Aug 25, 2014 | -9.09 |
| Aug 22, 2014 | -8.88 |
| Aug 21, 2014 | -9.41 |
| Aug 20, 2014 | -9.09 |
| Aug 19, 2014 | -8.57 |
| Aug 18, 2014 | -9.02 |
| Aug 15, 2014 | -9.78 |
| Aug 14, 2014 | -10.19 |
| Aug 13, 2014 | -10.50 |
| Aug 12, 2014 | -10.05 |
| Aug 11, 2014 | -10.88 |
| Aug 8, 2014 | -11.57 |
| Aug 7, 2014 | -11.59 |
| Aug 6, 2014 | -11.31 |
| Aug 5, 2014 | -10.65 |
| Aug 4, 2014 | -10.57 |
| Aug 1, 2014 | -9.88 |
| Jul 31, 2014 | -10.23 |
| Jul 30, 2014 | -9.77 |
| Jul 29, 2014 | -9.18 |
| Jul 28, 2014 | -9.15 |
| Jul 25, 2014 | -9.42 |
| Jul 24, 2014 | -9.50 |
| Jul 23, 2014 | -9.53 |
| Jul 22, 2014 | -9.88 |
| Jul 21, 2014 | -10.37 |
| Jul 18, 2014 | -10.06 |
| Jul 17, 2014 | -10.05 |
| Jul 16, 2014 | -9.48 |
| Jul 15, 2014 | -9.68 |
| Jul 14, 2014 | -9.70 |
| Jul 11, 2014 | -10.20 |
| Jul 10, 2014 | -9.98 |
| Jul 9, 2014 | -10.45 |
| Jul 8, 2014 | -10.66 |
| Jul 7, 2014 | -11.09 |
| Jul 3, 2014 | -11.49 |
| Jul 2, 2014 | -11.69 |
| Jul 1, 2014 | -11.27 |
| Jun 30, 2014 | -11.31 |
| Jun 27, 2014 | -12.43 |
| Jun 26, 2014 | -12.37 |
| Jun 25, 2014 | -12.03 |
| Jun 24, 2014 | -12.24 |
| Jun 23, 2014 | -12.06 |
| Jun 20, 2014 | -12.06 |
| Jun 19, 2014 | -12.42 |
| Jun 18, 2014 | -12.68 |
| Jun 17, 2014 | -12.50 |
| Jun 16, 2014 | -12.60 |
| Jun 13, 2014 | -12.15 |
| Jun 12, 2014 | -12.24 |
| Jun 11, 2014 | -11.87 |
| Jun 10, 2014 | -11.84 |
| Jun 9, 2014 | -12.24 |
| Jun 6, 2014 | -12.06 |
| Jun 5, 2014 | -12.16 |
| Jun 4, 2014 | -11.87 |
| Jun 3, 2014 | -11.69 |
| Jun 2, 2014 | -12.26 |
| May 30, 2014 | -13.34 |
| May 29, 2014 | -14.23 |
| May 28, 2014 | -13.33 |
| May 27, 2014 | -13.00 |
| May 23, 2014 | -13.87 |
| May 22, 2014 | -13.86 |
| May 21, 2014 | -13.80 |
| May 20, 2014 | -13.33 |
| May 19, 2014 | -13.02 |
| May 16, 2014 | -11.33 |
| May 15, 2014 | -10.86 |
| May 14, 2014 | -10.24 |
| May 13, 2014 | -10.79 |
| May 12, 2014 | -11.69 |
| May 9, 2014 | -12.58 |
| May 8, 2014 | -9.15 |
| May 7, 2014 | -9.87 |
| May 6, 2014 | -10.06 |
| May 5, 2014 | -10.24 |
| May 2, 2014 | -10.60 |
| May 1, 2014 | -10.97 |
| Apr 30, 2014 | -10.97 |
| Apr 29, 2014 | -10.95 |
| Apr 28, 2014 | -11.15 |
| Apr 25, 2014 | -11.33 |
| Apr 24, 2014 | -12.06 |
| Apr 23, 2014 | -11.69 |
| Apr 22, 2014 | -12.42 |
| Apr 21, 2014 | -11.35 |
| Apr 17, 2014 | -10.65 |
| Apr 16, 2014 | -11.47 |
| Apr 15, 2014 | -10.84 |
| Apr 14, 2014 | -11.33 |
| Apr 11, 2014 | -12.06 |
| Apr 10, 2014 | -12.28 |
| Apr 9, 2014 | -13.09 |
| Apr 8, 2014 | -12.78 |
| Apr 7, 2014 | -12.96 |
| Apr 4, 2014 | -12.69 |
| Apr 3, 2014 | -13.73 |
| Apr 2, 2014 | -15.16 |
| Apr 1, 2014 | -16.23 |
| Mar 31, 2014 | -15.32 |
| Mar 28, 2014 | -16.31 |
| Mar 27, 2014 | -16.06 |
| Mar 26, 2014 | -16.75 |
| Mar 25, 2014 | -19.88 |
| Mar 24, 2014 | -29.54 |
| Mar 21, 2014 | -20.43 |
| Mar 20, 2014 | -19.88 |
| Mar 19, 2014 | -21.89 |
| Mar 18, 2014 | -18.43 |
| Mar 17, 2014 | -18.06 |
| Mar 14, 2014 | -16.68 |
| Mar 13, 2014 | -16.70 |
| Mar 12, 2014 | -17.15 |
| Mar 11, 2014 | -18.79 |
| Mar 10, 2014 | -18.79 |
| Mar 7, 2014 | -18.25 |
| Mar 6, 2014 | -18.97 |
| Mar 5, 2014 | -16.92 |
| Mar 4, 2014 | -14.67 |
| Mar 3, 2014 | -13.01 |
| Feb 28, 2014 | -13.69 |
| Feb 27, 2014 | -13.16 |
| Feb 26, 2014 | -13.69 |
| Feb 25, 2014 | -14.05 |
| Feb 24, 2014 | -13.69 |
| Feb 21, 2014 | -14.42 |
| Feb 20, 2014 | -11.92 |
| Feb 19, 2014 | -12.32 |
| Feb 18, 2014 | -12.05 |
| Feb 14, 2014 | -12.98 |
| Feb 13, 2014 | -11.69 |
| Feb 12, 2014 | -12.05 |
| Feb 11, 2014 | -11.57 |
| Feb 10, 2014 | -12.24 |
| Feb 7, 2014 | -9.13 |
| Feb 6, 2014 | -7.93 |
| Feb 5, 2014 | -7.74 |
| Feb 4, 2014 | -7.62 |
| Feb 3, 2014 | -7.94 |
| Jan 31, 2014 | -8.59 |
| Jan 30, 2014 | -8.50 |
| Jan 29, 2014 | -8.63 |
| Jan 28, 2014 | -9.06 |
| Jan 27, 2014 | -8.05 |
| Jan 24, 2014 | -8.78 |
| Jan 23, 2014 | -9.10 |
| Jan 22, 2014 | -9.34 |
| Jan 21, 2014 | -9.16 |
| Jan 17, 2014 | -9.19 |
| Jan 16, 2014 | -9.14 |
| Jan 15, 2014 | -9.44 |
| Jan 14, 2014 | -9.07 |
| Jan 13, 2014 | -8.95 |
| Jan 10, 2014 | -8.08 |
| Jan 9, 2014 | -8.05 |
| Jan 8, 2014 | -8.96 |
| Jan 7, 2014 | -10.05 |
| Jan 6, 2014 | -8.63 |
| Jan 3, 2014 | -8.99 |
| Jan 2, 2014 | -9.84 |
| Dec 31, 2013 | -8.96 |
| Dec 30, 2013 | -6.25 |
| Dec 27, 2013 | -6.63 |
| Dec 26, 2013 | -6.37 |
| Dec 24, 2013 | -6.72 |
| Dec 23, 2013 | -6.63 |
| Dec 20, 2013 | -6.63 |
| Dec 19, 2013 | -5.48 |
| Dec 18, 2013 | -7.00 |
| Dec 17, 2013 | -7.27 |
| Dec 16, 2013 | -7.53 |
| Dec 13, 2013 | -7.34 |
| Dec 12, 2013 | -7.16 |
| Dec 11, 2013 | -7.27 |
| Dec 10, 2013 | -7.40 |
| Dec 9, 2013 | -7.40 |
| Dec 6, 2013 | -7.53 |
| Dec 5, 2013 | -7.55 |
| Dec 4, 2013 | -8.43 |
| Dec 3, 2013 | -8.48 |
| Dec 2, 2013 | -8.71 |
| Nov 29, 2013 | -8.17 |
| Nov 27, 2013 | -8.42 |
| Nov 26, 2013 | -8.30 |
| Nov 25, 2013 | -7.53 |
| Nov 22, 2013 | -7.79 |
| Nov 21, 2013 | -7.68 |
| Nov 20, 2013 | -7.53 |
| Nov 19, 2013 | -7.79 |
| Nov 18, 2013 | -7.85 |
| Nov 15, 2013 | -8.08 |
| Nov 14, 2013 | -8.94 |
| Nov 13, 2013 | -9.45 |
| Nov 12, 2013 | -8.31 |
| Nov 11, 2013 | -8.63 |
| Nov 8, 2013 | -7.66 |
| Nov 7, 2013 | -6.12 |
| Nov 6, 2013 | -6.37 |
| Nov 5, 2013 | -5.90 |
| Nov 4, 2013 | -5.46 |
| Nov 1, 2013 | -5.43 |
| Oct 31, 2013 | -5.48 |
| Oct 30, 2013 | -5.86 |
| Oct 29, 2013 | -5.89 |
| Oct 28, 2013 | -5.73 |
| Oct 25, 2013 | -6.15 |
| Oct 24, 2013 | -5.73 |
| Oct 23, 2013 | -5.64 |
| Oct 22, 2013 | -5.73 |
| Oct 21, 2013 | -6.12 |
| Oct 18, 2013 | -6.53 |
| Oct 17, 2013 | -5.99 |
| Oct 16, 2013 | -5.99 |
| Oct 15, 2013 | -6.61 |
| Oct 14, 2013 | -6.63 |
| Oct 11, 2013 | -6.50 |
| Oct 10, 2013 | -6.12 |
| Oct 9, 2013 | -5.86 |
| Oct 8, 2013 | -5.73 |
| Oct 7, 2013 | -5.73 |
| Oct 4, 2013 | -5.41 |
| Oct 3, 2013 | -6.12 |
| Oct 2, 2013 | -6.76 |
| Oct 1, 2013 | -7.15 |
| Sep 30, 2013 | -7.31 |
| Sep 27, 2013 | -109.88 |
| Sep 26, 2013 | -104.64 |
| Sep 25, 2013 | -106.14 |
| Sep 24, 2013 | -111.75 |
| Sep 23, 2013 | -113.62 |
| Sep 20, 2013 | -113.62 |
| Sep 19, 2013 | -119.24 |
| Sep 18, 2013 | -115.49 |
| Sep 17, 2013 | -94.91 |
| Sep 16, 2013 | -100.15 |
| Sep 13, 2013 | -102.77 |
| Sep 12, 2013 | -108.83 |
| Sep 11, 2013 | -109.88 |
| Sep 10, 2013 | -102.42 |
| Sep 9, 2013 | -103.31 |
| Sep 6, 2013 | -102.42 |
| Sep 5, 2013 | -115.12 |
| Sep 4, 2013 | -104.64 |
| Sep 3, 2013 | -104.27 |
| Aug 30, 2013 | -109.88 |
| Aug 29, 2013 | -114.89 |
| Aug 28, 2013 | -121.11 |
| Aug 27, 2013 | -117.37 |
| Aug 26, 2013 | -106.51 |
| Aug 23, 2013 | -111.75 |
| Aug 22, 2013 | -121.11 |
| Aug 21, 2013 | -121.76 |
| Aug 20, 2013 | -124.85 |
| Aug 19, 2013 | -121.11 |
| Aug 16, 2013 | -122.98 |
| Aug 15, 2013 | -115.49 |
| Aug 14, 2013 | -106.51 |
| Aug 13, 2013 | -120.36 |
| Aug 12, 2013 | -126.53 |
| Aug 9, 2013 | -134.23 |
| Aug 8, 2013 | -143.16 |
| Aug 7, 2013 | -137.88 |
| Aug 6, 2013 | -141.69 |
| Aug 5, 2013 | -142.25 |
| Aug 2, 2013 | -148.24 |
| Aug 1, 2013 | -152.96 |
| Jul 31, 2013 | -147.30 |
| Jul 30, 2013 | -83.22 |
| Jul 29, 2013 | -78.08 |
| Jul 26, 2013 | -66.83 |
| Jul 25, 2013 | -63.11 |
| Jul 24, 2013 | -64.96 |
| Jul 23, 2013 | -64.98 |
| Jul 22, 2013 | -61.24 |
| Jul 19, 2013 | -64.91 |
| Jul 18, 2013 | -64.98 |
| Jul 17, 2013 | -56.00 |
| Jul 16, 2013 | -55.65 |
| Jul 15, 2013 | -52.26 |
| Jul 12, 2013 | -55.63 |
| Jul 11, 2013 | -57.50 |
| Jul 10, 2013 | -55.37 |
| Jul 9, 2013 | -51.91 |
| Jul 8, 2013 | -57.50 |
| Jul 5, 2013 | -59.74 |
| Jul 3, 2013 | -61.24 |
| Jul 2, 2013 | -61.61 |
| Jul 1, 2013 | -61.24 |
| Jun 28, 2013 | -44.18 |
| Jun 27, 2013 | -60.65 |
| Jun 26, 2013 | -65.13 |
| Jun 25, 2013 | -65.13 |
| Jun 24, 2013 | -64.11 |
| Jun 21, 2013 | -71.13 |
| Jun 19, 2013 | -67.82 |
| Jun 18, 2013 | -66.34 |
| Jun 17, 2013 | -63.65 |
| Jun 14, 2013 | -72.63 |
| Jun 13, 2013 | -77.12 |
| Jun 12, 2013 | -78.62 |
| Jun 11, 2013 | -78.62 |
| Jun 10, 2013 | -71.13 |
| Jun 7, 2013 | -66.64 |
| Jun 6, 2013 | -68.44 |
| Jun 5, 2013 | -68.87 |
| Jun 4, 2013 | -74.13 |
| Jun 3, 2013 | -78.32 |
| May 31, 2013 | -72.93 |
| May 30, 2013 | -81.61 |
| May 29, 2013 | -77.03 |
| May 28, 2013 | -78.64 |
| May 24, 2013 | -87.60 |
| May 23, 2013 | -83.13 |
| May 22, 2013 | -89.10 |
| May 21, 2013 | -81.61 |
| May 20, 2013 | -95.09 |
| May 17, 2013 | -93.59 |
| May 16, 2013 | -89.10 |
| May 15, 2013 | -88.95 |
| May 14, 2013 | -77.12 |
| May 13, 2013 | -72.46 |
| May 10, 2013 | -72.63 |
| May 9, 2013 | -81.14 |
| May 8, 2013 | -90.44 |
| May 7, 2013 | -89.10 |
| May 6, 2013 | -104.07 |
| May 3, 2013 | -95.83 |
| May 2, 2013 | -84.61 |
| May 1, 2013 | -78.62 |
| Apr 30, 2013 | -75.62 |
| Apr 29, 2013 | -72.61 |
| Apr 26, 2013 | -68.16 |
| Apr 25, 2013 | -60.20 |
| Apr 24, 2013 | -65.14 |
| Apr 23, 2013 | -66.64 |
| Apr 22, 2013 | -68.14 |
| Apr 19, 2013 | -65.14 |
| Apr 18, 2013 | -60.65 |
| Apr 17, 2013 | -62.15 |
| Apr 16, 2013 | -57.66 |
| Apr 15, 2013 | -56.14 |
| Apr 12, 2013 | -56.16 |
| Apr 11, 2013 | -58.82 |
| Apr 10, 2013 | -57.66 |
| Apr 9, 2013 | -56.16 |
| Apr 8, 2013 | -57.66 |
| Apr 5, 2013 | -51.67 |
| Apr 4, 2013 | -51.67 |
| Apr 3, 2013 | -57.66 |
| Apr 2, 2013 | -56.16 |
| Apr 1, 2013 | -62.15 |
| Mar 28, 2013 | 525.87 |
| Mar 27, 2013 | 567.13 |
| Mar 26, 2013 | 525.87 |
| Mar 25, 2013 | 567.13 |
| Mar 22, 2013 | 594.63 |
| Mar 21, 2013 | 608.38 |
| Mar 20, 2013 | 622.14 |
| Mar 19, 2013 | 677.14 |
| Mar 18, 2013 | 814.66 |
| Mar 15, 2013 | 924.68 |
| Mar 14, 2013 | 1,020.94 |
| Mar 13, 2013 | 1,062.20 |
| Mar 12, 2013 | 1,020.94 |
| Mar 11, 2013 | 1,062.20 |
| Mar 8, 2013 | 1,062.20 |
| Mar 7, 2013 | 1,048.45 |
| Mar 6, 2013 | 1,034.69 |
| Mar 5, 2013 | 1,084.20 |
| Mar 4, 2013 | 1,117.21 |
| Mar 1, 2013 | 1,075.95 |
| Feb 28, 2013 | 1,075.95 |
| Feb 27, 2013 | 1,030.57 |
| Feb 26, 2013 | 1,089.70 |
| Feb 25, 2013 | 979.69 |
| Feb 22, 2013 | 1,034.69 |
| Feb 21, 2013 | 1,034.87 |
| Feb 20, 2013 | 1,020.94 |
| Feb 19, 2013 | 1,034.69 |
| Feb 15, 2013 | 1,127.86 |
| Feb 14, 2013 | 1,089.70 |
| Feb 13, 2013 | 1,075.95 |
| Feb 12, 2013 | 1,075.95 |
| Feb 11, 2013 | 1,092.45 |
| Feb 8, 2013 | 1,130.96 |
| Feb 7, 2013 | 1,020.94 |
| Feb 6, 2013 | 1,034.69 |
| Feb 5, 2013 | 952.18 |
| Feb 4, 2013 | 993.44 |
| Feb 1, 2013 | 910.93 |
| Jan 31, 2013 | 1,007.19 |
| Jan 30, 2013 | 1,034.69 |
| Jan 29, 2013 | 1,062.20 |
| Jan 28, 2013 | 1,117.21 |
| Jan 25, 2013 | 1,103.45 |
| Jan 24, 2013 | 1,130.96 |
| Jan 23, 2013 | 1,144.71 |
| Jan 22, 2013 | 1,129.93 |
| Jan 18, 2013 | 1,199.72 |
| Jan 17, 2013 | 1,199.72 |
| Jan 16, 2013 | 1,282.23 |
| Jan 15, 2013 | 1,254.73 |
| Jan 14, 2013 | 1,240.97 |
| Jan 11, 2013 | 1,158.46 |
| Jan 10, 2013 | 1,158.46 |
| Jan 9, 2013 | 1,020.94 |
| Jan 8, 2013 | 1,027.82 |
| Jan 7, 2013 | 1,034.52 |
| Jan 4, 2013 | 993.44 |
| Jan 3, 2013 | 949.09 |
| Jan 2, 2013 | 869.67 |
| Dec 31, 2012 | 883.42 |
| Dec 28, 2012 | 138.59 |
| Dec 27, 2012 | 136.60 |
| Dec 26, 2012 | 139.42 |
| Dec 24, 2012 | 148.64 |
| Dec 21, 2012 | 142.62 |
| Dec 20, 2012 | 148.67 |
| Dec 19, 2012 | 126.95 |
| Dec 18, 2012 | 126.47 |
| Dec 17, 2012 | 122.47 |
| Dec 14, 2012 | 118.41 |
| Dec 13, 2012 | 112.39 |
| Dec 12, 2012 | 112.39 |
| Dec 11, 2012 | 122.47 |
| Dec 10, 2012 | 124.48 |
| Dec 7, 2012 | 122.06 |
| Dec 6, 2012 | 122.44 |
| Dec 5, 2012 | 112.39 |
| Dec 4, 2012 | 120.45 |
| Dec 3, 2012 | 123.27 |
| Nov 30, 2012 | 140.61 |
| Nov 29, 2012 | 159.73 |
| Nov 28, 2012 | 164.80 |
| Nov 27, 2012 | 165.83 |
| Nov 26, 2012 | 172.86 |
| Nov 23, 2012 | 178.88 |
| Nov 21, 2012 | 178.91 |
| Nov 20, 2012 | 166.81 |
| Nov 19, 2012 | 184.95 |
| Nov 16, 2012 | 188.98 |
| Nov 15, 2012 | 199.06 |
| Nov 14, 2012 | 203.09 |
| Nov 13, 2012 | 201.08 |
| Nov 12, 2012 | 188.98 |
| Nov 9, 2012 | 209.14 |
| Nov 8, 2012 | 259.53 |
| Nov 7, 2012 | 293.80 |
| Nov 6, 2012 | 291.78 |
| Nov 5, 2012 | 297.83 |
| Nov 2, 2012 | 305.92 |
| Nov 1, 2012 | 297.02 |
| Oct 31, 2012 | 293.80 |
| Oct 26, 2012 | 305.89 |
| Oct 25, 2012 | 315.97 |
| Oct 24, 2012 | 317.99 |
| Oct 23, 2012 | 305.89 |
| Oct 22, 2012 | 307.91 |
| Oct 19, 2012 | 315.97 |
| Oct 18, 2012 | 325.29 |
| Oct 17, 2012 | 318.01 |
| Oct 16, 2012 | 326.20 |
| Oct 15, 2012 | 330.08 |
| Oct 12, 2012 | 313.96 |
| Oct 11, 2012 | 313.96 |
| Oct 10, 2012 | 301.86 |
| Oct 9, 2012 | 299.85 |
| Oct 8, 2012 | 303.88 |
| Oct 5, 2012 | 332.10 |
| Oct 4, 2012 | 346.21 |
| Oct 3, 2012 | 348.22 |
| Oct 2, 2012 | 340.16 |
| Oct 1, 2012 | 315.97 |
| Sep 28, 2012 | 3,266.68 |
| Sep 27, 2012 | 3,502.44 |
| Sep 26, 2012 | 3,679.26 |
| Sep 25, 2012 | 3,718.55 |
| Sep 24, 2012 | 3,698.90 |
| Sep 21, 2012 | 3,895.36 |
| Sep 20, 2012 | 3,581.02 |
| Sep 19, 2012 | 3,541.73 |
| Sep 18, 2012 | 3,639.96 |
| Sep 17, 2012 | 3,600.67 |
| Sep 14, 2012 | 3,522.09 |
| Sep 13, 2012 | 3,718.55 |
| Sep 12, 2012 | 3,698.90 |
| Sep 11, 2012 | 3,659.61 |
| Sep 10, 2012 | 3,561.38 |
| Sep 7, 2012 | 3,639.96 |
| Sep 6, 2012 | 3,620.32 |
| Sep 5, 2012 | 3,443.50 |
| Sep 4, 2012 | 3,777.73 |
| Aug 31, 2012 | 3,698.90 |
| Aug 30, 2012 | 3,679.26 |
| Aug 29, 2012 | 3,757.84 |
| Aug 28, 2012 | 3,639.96 |
| Aug 27, 2012 | 3,502.44 |
| Aug 24, 2012 | 3,541.73 |
| Aug 23, 2012 | 3,364.92 |
| Aug 22, 2012 | 3,462.90 |
| Aug 21, 2012 | 3,463.15 |
| Aug 20, 2012 | 3,463.15 |
| Aug 17, 2012 | 3,384.56 |
| Aug 16, 2012 | 3,305.98 |
| Aug 15, 2012 | 3,286.33 |
| Aug 14, 2012 | 3,286.33 |
| Aug 13, 2012 | 3,325.62 |
| Aug 10, 2012 | 3,423.85 |
| Aug 9, 2012 | 3,364.92 |
| Aug 8, 2012 | 3,227.39 |
| Aug 7, 2012 | 3,522.09 |
| Aug 6, 2012 | 3,482.79 |
| Aug 3, 2012 | 3,620.07 |
| Aug 2, 2012 | 3,384.56 |
| Aug 1, 2012 | 3,011.28 |
| Jul 31, 2012 | 2,932.70 |
| Jul 30, 2012 | 3,227.39 |
| Jul 27, 2012 | 2,854.11 |
| Jul 26, 2012 | 2,932.70 |
| Jul 25, 2012 | 2,873.76 |
| Jul 24, 2012 | 2,992.13 |
| Jul 23, 2012 | 2,873.76 |
| Jul 20, 2012 | 2,834.47 |
| Jul 19, 2012 | 2,873.76 |
| Jul 18, 2012 | 2,834.47 |
| Jul 17, 2012 | 2,834.47 |
| Jul 16, 2012 | 2,755.88 |
| Jul 13, 2012 | 2,834.47 |
| Jul 12, 2012 | 3,030.93 |
| Jul 11, 2012 | 3,036.82 |
| Jul 10, 2012 | 3,011.53 |
| Jul 9, 2012 | 3,030.93 |
| Jul 6, 2012 | 3,168.45 |
| Jul 5, 2012 | 2,991.64 |
| Jul 3, 2012 | 3,188.10 |
| Jul 2, 2012 | 3,247.04 |
| Jun 29, 2012 | 547.75 |
| Jun 28, 2012 | 522.11 |
| Jun 27, 2012 | 483.65 |
| Jun 26, 2012 | 486.85 |
| Jun 25, 2012 | 486.85 |
| Jun 22, 2012 | 541.34 |
| Jun 21, 2012 | 509.29 |
| Jun 20, 2012 | 525.32 |
| Jun 19, 2012 | 477.24 |
| Jun 18, 2012 | 483.65 |
| Jun 15, 2012 | 496.47 |
| Jun 14, 2012 | 495.19 |
| Jun 13, 2012 | 493.26 |
| Jun 12, 2012 | 528.52 |
| Jun 11, 2012 | 534.93 |
| Jun 8, 2012 | 534.93 |
| Jun 7, 2012 | 557.37 |
| Jun 6, 2012 | 538.14 |
| Jun 5, 2012 | 544.55 |
| Jun 4, 2012 | 554.16 |
| Jun 1, 2012 | 550.96 |
| May 31, 2012 | 544.55 |
| May 30, 2012 | 550.96 |
| May 29, 2012 | 534.93 |
| May 25, 2012 | 550.16 |
| May 24, 2012 | 566.98 |
| May 23, 2012 | 555.20 |
| May 22, 2012 | 552.40 |
| May 21, 2012 | 528.52 |
| May 18, 2012 | 557.37 |
| May 17, 2012 | 589.42 |
| May 16, 2012 | 586.21 |
| May 15, 2012 | 550.96 |
| May 14, 2012 | 550.96 |
| May 11, 2012 | 566.98 |
| May 10, 2012 | 502.88 |
| May 9, 2012 | 522.11 |
| May 8, 2012 | 493.26 |
| May 7, 2012 | 531.73 |
| May 4, 2012 | 566.98 |
| May 3, 2012 | 576.60 |
| May 2, 2012 | 589.42 |
| May 1, 2012 | 538.14 |
| Apr 30, 2012 | 509.25 |
| Apr 27, 2012 | 522.11 |
| Apr 26, 2012 | 474.03 |
| Apr 25, 2012 | 470.83 |
| Apr 24, 2012 | 502.92 |
| Apr 23, 2012 | 480.44 |
| Apr 20, 2012 | 490.10 |
| Apr 19, 2012 | 496.47 |
| Apr 18, 2012 | 429.16 |
| Apr 17, 2012 | 425.95 |
| Apr 16, 2012 | 422.75 |
| Apr 13, 2012 | 416.34 |
| Apr 12, 2012 | 440.38 |
| Apr 11, 2012 | 416.34 |
| Apr 10, 2012 | 419.50 |
| Apr 9, 2012 | 409.93 |
| Apr 5, 2012 | 445.19 |
| Apr 4, 2012 | 458.01 |
| Apr 3, 2012 | 525.32 |
| Apr 2, 2012 | 541.34 |
| Mar 30, 2012 | -3,038.18 |
| Mar 29, 2012 | -2,876.73 |
| Mar 28, 2012 | -2,812.60 |
| Mar 27, 2012 | -2,858.79 |
| Mar 26, 2012 | -2,948.49 |
| Mar 23, 2012 | -2,948.49 |
| Mar 22, 2012 | -2,715.28 |
| Mar 21, 2012 | -2,643.75 |
| Mar 20, 2012 | -2,535.89 |
| Mar 19, 2012 | -2,625.58 |
| Mar 16, 2012 | -2,553.83 |
| Mar 15, 2012 | -2,500.01 |
| Mar 14, 2012 | -2,338.56 |
| Mar 13, 2012 | -2,482.07 |
| Mar 12, 2012 | -2,230.92 |
| Mar 9, 2012 | -2,266.80 |
| Mar 8, 2012 | -2,266.80 |
| Mar 7, 2012 | -2,015.43 |
| Mar 6, 2012 | -1,908.02 |
| Mar 5, 2012 | -2,015.65 |
| Mar 2, 2012 | -2,033.59 |
| Mar 1, 2012 | -1,728.62 |
| Feb 29, 2012 | -1,603.05 |
| Feb 28, 2012 | -1,638.93 |
| Feb 27, 2012 | -1,638.93 |
| Feb 24, 2012 | -1,650.81 |
| Feb 23, 2012 | -1,656.42 |
| Feb 22, 2012 | -1,638.93 |
| Feb 21, 2012 | -1,603.05 |
| Feb 17, 2012 | -1,585.34 |
| Feb 16, 2012 | -1,620.99 |
| Feb 15, 2012 | -1,549.23 |
| Feb 14, 2012 | -1,531.29 |
| Feb 13, 2012 | -1,549.23 |
| Feb 10, 2012 | -1,603.05 |
| Feb 9, 2012 | -1,603.05 |
| Feb 8, 2012 | -1,567.17 |
| Feb 7, 2012 | -1,602.60 |
| Feb 6, 2012 | -1,552.82 |
| Feb 3, 2012 | -1,620.77 |
| Feb 2, 2012 | -1,585.11 |
| Feb 1, 2012 | -1,567.17 |
| Jan 31, 2012 | -1,567.17 |
| Jan 30, 2012 | -1,513.35 |
| Jan 27, 2012 | -1,603.05 |
| Jan 26, 2012 | -1,639.83 |
| Jan 25, 2012 | -1,656.87 |
| Jan 24, 2012 | -1,656.87 |
| Jan 23, 2012 | -1,567.17 |
| Jan 20, 2012 | -1,674.81 |
| Jan 19, 2012 | -1,692.75 |
| Jan 18, 2012 | -1,532.64 |
| Jan 17, 2012 | -1,531.29 |
| Jan 13, 2012 | -1,585.11 |
| Jan 12, 2012 | -1,692.75 |
| Jan 11, 2012 | -1,620.99 |
| Jan 10, 2012 | -1,531.29 |
| Jan 9, 2012 | -1,513.35 |
| Jan 6, 2012 | -1,620.99 |
| Jan 5, 2012 | -1,602.83 |
| Jan 4, 2012 | -1,540.26 |
| Jan 3, 2012 | -1,495.42 |
| Dec 30, 2011 | 547.89 |
| Dec 29, 2011 | 523.07 |
| Dec 28, 2011 | 523.07 |
| Dec 27, 2011 | 535.48 |
| Dec 23, 2011 | 529.28 |
| Dec 22, 2011 | 532.38 |
| Dec 21, 2011 | 529.43 |
| Dec 20, 2011 | 540.52 |
| Dec 19, 2011 | 541.84 |
| Dec 16, 2011 | 554.09 |
| Dec 15, 2011 | 560.30 |
| Dec 14, 2011 | 566.42 |
| Dec 13, 2011 | 554.17 |
| Dec 12, 2011 | 585.11 |
| Dec 9, 2011 | 588.29 |
| Dec 8, 2011 | 572.71 |
| Dec 7, 2011 | 588.22 |
| Dec 6, 2011 | 586.43 |
| Dec 5, 2011 | 572.71 |
| Dec 2, 2011 | 585.11 |
| Dec 1, 2011 | 585.04 |
| Nov 30, 2011 | 554.09 |
| Nov 29, 2011 | 578.91 |
| Nov 28, 2011 | 591.94 |
| Nov 23, 2011 | 578.91 |
| Nov 22, 2011 | 609.93 |
| Nov 21, 2011 | 585.11 |
| Nov 18, 2011 | 616.13 |
| Nov 17, 2011 | 634.75 |
| Nov 16, 2011 | 616.13 |
| Nov 15, 2011 | 634.75 |
| Nov 14, 2011 | 612.41 |
| Nov 11, 2011 | 609.93 |
| Nov 10, 2011 | 609.93 |
| Nov 9, 2011 | 634.75 |
| Nov 8, 2011 | 603.73 |
| Nov 7, 2011 | 585.11 |
| Nov 4, 2011 | 638.47 |
| Nov 3, 2011 | 616.13 |
| Nov 2, 2011 | 597.44 |
| Nov 1, 2011 | 592.33 |
| Oct 31, 2011 | 591.32 |
| Oct 28, 2011 | 591.40 |
| Oct 27, 2011 | 576.27 |
| Oct 26, 2011 | 554.09 |
| Oct 25, 2011 | 554.09 |
| Oct 24, 2011 | 568.75 |
| Oct 21, 2011 | 554.17 |
| Oct 20, 2011 | 566.58 |
| Oct 19, 2011 | 560.84 |
| Oct 18, 2011 | 591.32 |
| Oct 17, 2011 | 585.19 |
| Oct 14, 2011 | 616.13 |
| Oct 13, 2011 | 585.11 |
| Oct 12, 2011 | 616.13 |
| Oct 11, 2011 | 603.73 |
| Oct 10, 2011 | 634.75 |
| Oct 7, 2011 | 616.13 |
| Oct 6, 2011 | 603.73 |
| Oct 5, 2011 | 585.11 |
| Oct 4, 2011 | 560.30 |
| Oct 3, 2011 | 585.11 |
| Sep 30, 2011 | 640.95 |
| Sep 29, 2011 | -377.95 |
| Sep 28, 2011 | -384.89 |
| Sep 27, 2011 | -389.28 |
| Sep 26, 2011 | -390.60 |
| Sep 23, 2011 | -373.88 |
| Sep 22, 2011 | -366.62 |
| Sep 21, 2011 | -414.13 |
| Sep 20, 2011 | -414.08 |
| Sep 19, 2011 | -403.16 |
| Sep 16, 2011 | -410.47 |
| Sep 15, 2011 | -434.23 |
| Sep 14, 2011 | -436.06 |
| Sep 13, 2011 | -417.78 |
| Sep 12, 2011 | -421.44 |
| Sep 9, 2011 | -450.67 |
| Sep 8, 2011 | -421.44 |
| Sep 7, 2011 | -417.74 |
| Sep 6, 2011 | -425.09 |
| Sep 2, 2011 | -436.06 |
| Sep 1, 2011 | -436.06 |
| Aug 31, 2011 | -435.14 |
| Aug 30, 2011 | -450.67 |
| Aug 29, 2011 | -445.56 |
| Aug 26, 2011 | -457.98 |
| Aug 25, 2011 | -454.05 |
| Aug 24, 2011 | -453.60 |
| Aug 23, 2011 | -457.98 |
| Aug 22, 2011 | -457.98 |
| Aug 19, 2011 | -465.29 |
| Aug 18, 2011 | -468.95 |
| Aug 17, 2011 | -472.55 |
| Aug 16, 2011 | -454.33 |
| Aug 15, 2011 | -450.67 |
| Aug 12, 2011 | -436.06 |
| Aug 11, 2011 | -417.78 |
| Aug 10, 2011 | -425.82 |
| Aug 9, 2011 | -414.13 |
| Aug 8, 2011 | -429.75 |
| Aug 5, 2011 | -450.67 |
| Aug 4, 2011 | -468.95 |
| Aug 3, 2011 | -483.56 |
| Aug 2, 2011 | -447.02 |
| Aug 1, 2011 | -452.18 |
| Jul 29, 2011 | -450.63 |
| Jul 28, 2011 | -454.33 |
| Jul 27, 2011 | -454.33 |
| Jul 26, 2011 | -460.31 |
| Jul 25, 2011 | -450.67 |
| Jul 22, 2011 | -468.95 |
| Jul 21, 2011 | -468.95 |
| Jul 20, 2011 | -454.37 |
| Jul 19, 2011 | -454.28 |
| Jul 18, 2011 | -457.98 |
| Jul 15, 2011 | -457.98 |
| Jul 14, 2011 | -461.64 |
| Jul 13, 2011 | -472.60 |
| Jul 12, 2011 | -483.56 |
| Jul 11, 2011 | -479.91 |
| Jul 8, 2011 | -450.67 |
| Jul 7, 2011 | -447.02 |
| Jul 6, 2011 | -432.40 |
| Jul 5, 2011 | -436.06 |
| Jul 1, 2011 | -425.09 |
| Jun 30, 2011 | -454.33 |
| Jun 29, 2011 | -772.41 |
| Jun 28, 2011 | -789.32 |
| Jun 27, 2011 | -779.18 |
| Jun 24, 2011 | -819.76 |
| Jun 22, 2011 | -765.65 |
| Jun 21, 2011 | -758.89 |
| Jun 20, 2011 | -758.89 |
| Jun 17, 2011 | -779.18 |
| Jun 16, 2011 | -765.65 |
| Jun 15, 2011 | -758.89 |
| Jun 14, 2011 | -709.25 |
| Jun 13, 2011 | -745.36 |
| Jun 10, 2011 | -684.48 |
| Jun 9, 2011 | -670.95 |
| Jun 8, 2011 | -684.48 |
| Jun 7, 2011 | -746.71 |
| Jun 6, 2011 | -752.12 |
| Jun 3, 2011 | -806.23 |
| Jun 2, 2011 | -853.58 |
| Jun 1, 2011 | -846.82 |
| May 31, 2011 | -873.87 |
| May 27, 2011 | -867.03 |
| May 26, 2011 | -867.03 |
| May 25, 2011 | -840.05 |
| May 24, 2011 | -853.58 |
| May 23, 2011 | -880.64 |
| May 20, 2011 | -887.49 |
| May 19, 2011 | -841.91 |
| May 18, 2011 | -840.05 |
| May 17, 2011 | -819.76 |
| May 16, 2011 | -813.00 |
| May 13, 2011 | -792.71 |
| May 12, 2011 | -792.62 |
| May 11, 2011 | -792.71 |
| May 10, 2011 | -772.33 |
| May 9, 2011 | -725.07 |
| May 6, 2011 | -762.61 |
| May 5, 2011 | -813.00 |
| May 4, 2011 | -799.47 |
| May 3, 2011 | -704.77 |
| May 2, 2011 | -637.13 |
| Apr 29, 2011 | -664.19 |
| Apr 28, 2011 | -670.95 |
| Apr 27, 2011 | -691.24 |
| Apr 26, 2011 | -698.01 |
| Apr 25, 2011 | -643.98 |
| Apr 21, 2011 | -677.72 |
| Apr 20, 2011 | -677.72 |
| Apr 19, 2011 | -677.72 |
| Apr 18, 2011 | -711.54 |
| Apr 15, 2011 | -752.12 |
| Apr 14, 2011 | -589.78 |
| Apr 13, 2011 | -569.41 |
| Apr 12, 2011 | -616.84 |
| Apr 11, 2011 | -596.55 |
| Apr 8, 2011 | -616.33 |
| Apr 7, 2011 | -610.08 |
| Apr 6, 2011 | -643.90 |
| Apr 5, 2011 | -649.31 |
| Apr 4, 2011 | -643.22 |
| Apr 1, 2011 | -650.66 |
| Mar 31, 2011 | -643.90 |
| Mar 30, 2011 | 579.22 |
| Mar 29, 2011 | 585.24 |
| Mar 28, 2011 | 621.40 |
| Mar 25, 2011 | 657.34 |
| Mar 24, 2011 | 649.67 |
| Mar 23, 2011 | 609.29 |
| Mar 22, 2011 | 582.15 |
| Mar 21, 2011 | 651.40 |
| Mar 18, 2011 | 663.43 |
| Mar 17, 2011 | 753.65 |
| Mar 16, 2011 | 771.69 |
| Mar 15, 2011 | 753.65 |
| Mar 14, 2011 | 813.79 |
| Mar 11, 2011 | 807.78 |
| Mar 10, 2011 | 771.69 |
| Mar 9, 2011 | 777.70 |
| Mar 8, 2011 | 771.69 |
| Mar 7, 2011 | 771.69 |
| Mar 4, 2011 | 767.40 |
| Mar 3, 2011 | 783.42 |
| Mar 2, 2011 | 801.69 |
| Mar 1, 2011 | 819.73 |
| Feb 28, 2011 | 771.69 |
| Feb 25, 2011 | 795.75 |
| Feb 24, 2011 | 813.19 |
| Feb 23, 2011 | 819.81 |
| Feb 22, 2011 | 837.85 |
| Feb 18, 2011 | 837.85 |
| Feb 17, 2011 | 801.76 |
| Feb 16, 2011 | 849.88 |
| Feb 15, 2011 | 861.91 |
| Feb 14, 2011 | 855.89 |
| Feb 11, 2011 | 813.79 |
| Feb 10, 2011 | 771.69 |
| Feb 9, 2011 | 759.66 |
| Feb 8, 2011 | 795.75 |
| Feb 7, 2011 | 777.70 |
| Feb 4, 2011 | 801.69 |
| Feb 3, 2011 | 765.67 |
| Feb 2, 2011 | 771.69 |
| Feb 1, 2011 | 777.10 |
| Jan 31, 2011 | 795.67 |
| Jan 28, 2011 | 777.70 |
| Jan 27, 2011 | 789.73 |
| Jan 26, 2011 | 813.72 |
| Jan 25, 2011 | 789.73 |
| Jan 24, 2011 | 807.70 |
| Jan 21, 2011 | 819.81 |
| Jan 20, 2011 | 831.84 |
| Jan 19, 2011 | 807.48 |
| Jan 18, 2011 | 867.92 |
| Jan 14, 2011 | 934.09 |
| Jan 13, 2011 | 921.76 |
| Jan 12, 2011 | 837.85 |
| Jan 11, 2011 | 831.84 |
| Jan 10, 2011 | 813.79 |
| Jan 7, 2011 | 825.82 |
| Jan 6, 2011 | 849.88 |
| Jan 5, 2011 | 831.84 |
| Jan 4, 2011 | 831.76 |
| Jan 3, 2011 | 801.76 |
| Dec 31, 2010 | 819.88 |
| Dec 30, 2010 | -326.10 |
| Dec 29, 2010 | -326.10 |
| Dec 28, 2010 | -347.29 |
| Dec 27, 2010 | -352.00 |
| Dec 23, 2010 | -354.36 |
| Dec 22, 2010 | -354.36 |
| Dec 21, 2010 | -354.36 |
| Dec 20, 2010 | -359.07 |
| Dec 17, 2010 | -361.42 |
| Dec 16, 2010 | -342.58 |
| Dec 15, 2010 | -377.91 |
| Dec 14, 2010 | -406.17 |
| Dec 13, 2010 | -352.00 |
| Dec 10, 2010 | -330.81 |
| Dec 9, 2010 | -321.39 |
| Dec 8, 2010 | -316.68 |
| Dec 7, 2010 | -300.19 |
| Dec 6, 2010 | -300.19 |
| Dec 3, 2010 | -307.26 |
| Dec 2, 2010 | -311.97 |
| Dec 1, 2010 | -311.97 |
| Nov 30, 2010 | -302.55 |
| Nov 29, 2010 | -300.19 |
| Nov 26, 2010 | -300.19 |
| Nov 24, 2010 | -295.48 |
| Nov 23, 2010 | -295.48 |
| Nov 22, 2010 | -293.13 |
| Nov 19, 2010 | -281.35 |
| Nov 18, 2010 | -288.42 |
| Nov 17, 2010 | -283.71 |
| Nov 16, 2010 | -297.84 |
| Nov 15, 2010 | -274.28 |
| Nov 12, 2010 | -293.13 |
| Nov 11, 2010 | -316.68 |
| Nov 10, 2010 | -316.68 |
| Nov 9, 2010 | -328.45 |
| Nov 8, 2010 | -293.13 |
| Nov 5, 2010 | -304.90 |
| Nov 4, 2010 | -300.19 |
| Nov 3, 2010 | -300.19 |
| Nov 2, 2010 | -311.97 |
| Nov 1, 2010 | -297.84 |
| Oct 29, 2010 | -288.42 |
| Oct 28, 2010 | -288.42 |
| Oct 27, 2010 | -278.99 |
| Oct 26, 2010 | -286.06 |
| Oct 25, 2010 | -288.42 |
| Oct 22, 2010 | -286.06 |
| Oct 21, 2010 | -283.71 |
| Oct 20, 2010 | -276.64 |
| Oct 19, 2010 | -274.28 |
| Oct 18, 2010 | -290.77 |
| Oct 15, 2010 | -297.84 |
| Oct 14, 2010 | -307.26 |
| Oct 13, 2010 | -309.61 |
| Oct 12, 2010 | -309.61 |
| Oct 11, 2010 | -311.97 |
| Oct 8, 2010 | -302.55 |
| Oct 7, 2010 | -309.58 |
| Oct 6, 2010 | -307.26 |
| Oct 5, 2010 | -319.03 |
| Oct 4, 2010 | -326.10 |
| Oct 1, 2010 | -281.35 |
| Sep 30, 2010 | -250.73 |
| Jun 29, 2010 | 2,194.33 |
| Jun 28, 2010 | 2,832.79 |
| Jun 25, 2010 | 1,610.21 |
| Jun 24, 2010 | 1,691.72 |
| Jun 23, 2010 | 1,813.97 |
| Jun 22, 2010 | 1,746.05 |
| Jun 21, 2010 | 1,786.81 |
| Jun 18, 2010 | 1,936.23 |
| Jun 17, 2010 | 1,786.81 |
| Jun 16, 2010 | 1,881.89 |
| Jun 15, 2010 | 1,963.40 |
| Jun 14, 2010 | 1,909.06 |
| Jun 11, 2010 | 1,922.65 |
| Jun 10, 2010 | 1,909.23 |
| Jun 9, 2010 | 2,140.00 |
| Jun 8, 2010 | 2,010.94 |
| Jun 7, 2010 | 1,990.57 |
| Jun 4, 2010 | 1,963.40 |
| Jun 3, 2010 | 1,909.06 |
| Jun 2, 2010 | 1,949.65 |
| Jun 1, 2010 | 1,949.82 |
| May 28, 2010 | 2,017.74 |
| May 27, 2010 | 2,044.91 |
| May 26, 2010 | 1,990.57 |
| May 25, 2010 | 1,854.73 |
| May 24, 2010 | 1,868.31 |
| May 21, 2010 | 1,988.02 |
| May 20, 2010 | 2,029.96 |
| May 19, 2010 | 2,031.32 |
| May 18, 2010 | 2,112.83 |
| May 17, 2010 | 2,275.84 |
| May 14, 2010 | 2,221.50 |
| May 13, 2010 | 2,289.42 |
| May 12, 2010 | 2,425.26 |
| May 11, 2010 | 2,346.31 |
| May 10, 2010 | 2,289.42 |
| May 7, 2010 | 2,452.43 |
| May 6, 2010 | 2,615.61 |
| May 5, 2010 | 2,385.19 |
| May 4, 2010 | 2,425.26 |
| May 3, 2010 | 2,425.26 |
| Apr 30, 2010 | 2,520.35 |
| Apr 29, 2010 | 2,439.02 |
| Apr 28, 2010 | 2,466.02 |
| Apr 27, 2010 | 2,452.43 |
| Apr 26, 2010 | 2,479.60 |
| Apr 23, 2010 | 2,588.44 |
| Apr 22, 2010 | 2,683.19 |
| Apr 21, 2010 | 2,789.49 |
| Apr 20, 2010 | 2,751.29 |
| Apr 19, 2010 | 2,696.95 |
| Apr 16, 2010 | 2,805.62 |
| Apr 15, 2010 | 2,819.21 |
| Apr 14, 2010 | 2,873.54 |
| Apr 13, 2010 | 2,887.13 |
| Apr 12, 2010 | 2,859.96 |
| Apr 9, 2010 | 2,832.79 |
| Apr 8, 2010 | 2,832.79 |
| Apr 7, 2010 | 2,941.63 |
| Apr 6, 2010 | 2,968.63 |
| Apr 5, 2010 | 2,859.96 |
| Apr 1, 2010 | 2,911.75 |
| Mar 31, 2010 | 2,968.63 |
| Mar 30, 2010 | 2,955.05 |
| Mar 29, 2010 | 3,088.34 |
| Mar 26, 2010 | 2,941.47 |
| Mar 25, 2010 | 3,020.42 |
| Mar 24, 2010 | 3,063.72 |
| Mar 23, 2010 | 3,199.57 |
| Mar 22, 2010 | 3,267.49 |
| Mar 19, 2010 | 3,253.90 |
| Mar 18, 2010 | 3,213.15 |
| Mar 17, 2010 | 3,118.06 |
| Mar 16, 2010 | 2,982.22 |
| Mar 15, 2010 | 3,077.31 |
| Mar 12, 2010 | 3,253.90 |
| Mar 11, 2010 | 3,348.99 |
| Mar 10, 2010 | 3,457.67 |
| Mar 9, 2010 | 3,403.33 |
| Mar 8, 2010 | 3,457.67 |
| Mar 5, 2010 | 3,457.67 |
| Mar 4, 2010 | 3,579.92 |
| Mar 3, 2010 | 3,634.26 |
| Mar 2, 2010 | 3,579.92 |
| Mar 1, 2010 | 3,444.08 |
| Feb 26, 2010 | 3,688.60 |
| Feb 25, 2010 | 3,566.34 |
| Feb 24, 2010 | 3,851.61 |
| Feb 23, 2010 | 3,688.60 |
| Feb 22, 2010 | 3,742.93 |
| Feb 19, 2010 | 3,810.86 |
| Feb 18, 2010 | 3,919.53 |
| Feb 17, 2010 | 3,878.78 |
| Feb 16, 2010 | 3,756.52 |
| Feb 12, 2010 | 3,987.45 |
| Feb 11, 2010 | 3,933.11 |
| Feb 10, 2010 | 3,742.93 |
| Feb 9, 2010 | 3,552.76 |
| Feb 8, 2010 | 3,395.69 |
| Feb 5, 2010 | 3,416.74 |
| Feb 4, 2010 | 3,525.59 |
| Feb 3, 2010 | 3,702.18 |
| Feb 2, 2010 | 3,661.43 |
| Feb 1, 2010 | 3,797.27 |
| Jan 29, 2010 | 3,810.86 |
| Jan 28, 2010 | 3,810.86 |
| Jan 27, 2010 | 3,810.86 |
| Jan 26, 2010 | 3,742.93 |
| Jan 25, 2010 | 3,851.61 |
| Jan 22, 2010 | 4,123.29 |
| Jan 21, 2010 | 4,653.08 |
| Jan 20, 2010 | 5,033.44 |
| Jan 19, 2010 | 4,802.51 |
| Jan 15, 2010 | 4,911.18 |
| Jan 14, 2010 | 5,105.94 |
| Jan 13, 2010 | 5,250.79 |
| Jan 12, 2010 | 5,291.54 |
| Jan 11, 2010 | 5,400.21 |
| Jan 8, 2010 | 5,427.38 |
| Jan 7, 2010 | 5,386.63 |
| Jan 6, 2010 | 5,373.04 |
| Jan 5, 2010 | 4,802.51 |
| Jan 4, 2010 | 4,884.01 |
| Dec 31, 2009 | 5,074.19 |