Intellicheck (IDN) DMA 100 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Intellicheck | 89.24 Mn | 79.18 Mn | 5.03 Mn | 6.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.12 |
| May 21, 2026 | 6.14 |
| May 20, 2026 | 6.16 |
| May 19, 2026 | 6.19 |
| May 18, 2026 | 6.21 |
| May 15, 2026 | 6.24 |
| May 14, 2026 | 6.27 |
| May 13, 2026 | 6.29 |
| May 12, 2026 | 6.31 |
| May 11, 2026 | 6.31 |
| May 8, 2026 | 6.30 |
| May 7, 2026 | 6.29 |
| May 6, 2026 | 6.28 |
| May 5, 2026 | 6.27 |
| May 4, 2026 | 6.25 |
| May 1, 2026 | 6.24 |
| Apr 30, 2026 | 6.22 |
| Apr 29, 2026 | 6.21 |
| Apr 28, 2026 | 6.19 |
| Apr 27, 2026 | 6.17 |
| Apr 24, 2026 | 6.15 |
| Apr 23, 2026 | 6.13 |
| Apr 22, 2026 | 6.11 |
| Apr 21, 2026 | 6.08 |
| Apr 20, 2026 | 6.06 |
| Apr 17, 2026 | 6.04 |
| Apr 16, 2026 | 6.02 |
| Apr 15, 2026 | 6.01 |
| Apr 14, 2026 | 6.00 |
| Apr 13, 2026 | 5.97 |
| Apr 10, 2026 | 5.95 |
| Apr 9, 2026 | 5.93 |
| Apr 8, 2026 | 5.90 |
| Apr 7, 2026 | 5.87 |
| Apr 6, 2026 | 5.83 |
| Apr 2, 2026 | 5.80 |
| Apr 1, 2026 | 5.76 |
| Mar 31, 2026 | 5.73 |
| Mar 30, 2026 | 5.70 |
| Mar 27, 2026 | 5.69 |
| Mar 26, 2026 | 5.68 |
| Mar 25, 2026 | 5.67 |
| Mar 24, 2026 | 5.66 |
| Mar 23, 2026 | 5.65 |
| Mar 20, 2026 | 5.65 |
| Mar 19, 2026 | 5.64 |
| Mar 18, 2026 | 5.64 |
| Mar 17, 2026 | 5.63 |
| Mar 16, 2026 | 5.63 |
| Mar 13, 2026 | 5.63 |
| Mar 12, 2026 | 5.63 |
| Mar 11, 2026 | 5.63 |
| Mar 10, 2026 | 5.63 |
| Mar 9, 2026 | 5.63 |
| Mar 6, 2026 | 5.63 |
| Mar 5, 2026 | 5.63 |
| Mar 4, 2026 | 5.63 |
| Mar 3, 2026 | 5.63 |
| Mar 2, 2026 | 5.63 |
| Feb 27, 2026 | 5.63 |
| Feb 26, 2026 | 5.63 |
| Feb 25, 2026 | 5.63 |
| Feb 24, 2026 | 5.63 |
| Feb 23, 2026 | 5.64 |
| Feb 20, 2026 | 5.64 |
| Feb 19, 2026 | 5.65 |
| Feb 18, 2026 | 5.65 |
| Feb 17, 2026 | 5.66 |
| Feb 13, 2026 | 5.67 |
| Feb 12, 2026 | 5.68 |
| Feb 11, 2026 | 5.68 |
| Feb 10, 2026 | 5.69 |
| Feb 9, 2026 | 5.69 |
| Feb 6, 2026 | 5.70 |
| Feb 5, 2026 | 5.70 |
| Feb 4, 2026 | 5.71 |
| Feb 3, 2026 | 5.72 |
| Feb 2, 2026 | 5.72 |
| Jan 30, 2026 | 5.72 |
| Jan 29, 2026 | 5.72 |
| Jan 28, 2026 | 5.71 |
| Jan 27, 2026 | 5.70 |
| Jan 26, 2026 | 5.70 |
| Jan 23, 2026 | 5.69 |
| Jan 22, 2026 | 5.68 |
| Jan 21, 2026 | 5.68 |
| Jan 20, 2026 | 5.67 |
| Jan 16, 2026 | 5.66 |
| Jan 15, 2026 | 5.66 |
| Jan 14, 2026 | 5.65 |
| Jan 13, 2026 | 5.64 |
| Jan 12, 2026 | 5.63 |
| Jan 9, 2026 | 5.62 |
| Jan 8, 2026 | 5.61 |
| Jan 7, 2026 | 5.59 |
| Jan 6, 2026 | 5.58 |
| Jan 5, 2026 | 5.56 |
| Jan 2, 2026 | 5.55 |
| Dec 31, 2025 | 5.53 |
| Dec 30, 2025 | 5.52 |
| Dec 29, 2025 | 5.50 |
| Dec 26, 2025 | 5.48 |
| Dec 24, 2025 | 5.47 |
| Dec 23, 2025 | 5.45 |
| Dec 22, 2025 | 5.43 |
| Dec 19, 2025 | 5.41 |
| Dec 18, 2025 | 5.40 |
| Dec 17, 2025 | 5.38 |
| Dec 16, 2025 | 5.36 |
| Dec 15, 2025 | 5.34 |
| Dec 12, 2025 | 5.33 |
| Dec 11, 2025 | 5.32 |
| Dec 10, 2025 | 5.30 |
| Dec 9, 2025 | 5.29 |
| Dec 8, 2025 | 5.28 |
| Dec 5, 2025 | 5.27 |
| Dec 4, 2025 | 5.25 |
| Dec 3, 2025 | 5.24 |
| Dec 2, 2025 | 5.23 |
| Dec 1, 2025 | 5.22 |
| Nov 28, 2025 | 5.21 |
| Nov 26, 2025 | 5.20 |
| Nov 25, 2025 | 5.19 |
| Nov 24, 2025 | 5.18 |
| Nov 21, 2025 | 5.18 |
| Nov 20, 2025 | 5.16 |
| Nov 19, 2025 | 5.15 |
| Nov 18, 2025 | 5.13 |
| Nov 17, 2025 | 5.12 |
| Nov 14, 2025 | 5.11 |
| Nov 13, 2025 | 5.10 |
| Nov 12, 2025 | 5.10 |
| Nov 11, 2025 | 5.11 |
| Nov 10, 2025 | 5.12 |
| Nov 7, 2025 | 5.12 |
| Nov 6, 2025 | 5.13 |
| Nov 5, 2025 | 5.15 |
| Nov 4, 2025 | 5.16 |
| Nov 3, 2025 | 5.17 |
| Oct 31, 2025 | 5.17 |
| Oct 30, 2025 | 5.18 |
| Oct 29, 2025 | 5.20 |
| Oct 28, 2025 | 5.21 |
| Oct 27, 2025 | 5.22 |
| Oct 24, 2025 | 5.23 |
| Oct 23, 2025 | 5.24 |
| Oct 22, 2025 | 5.25 |
| Oct 21, 2025 | 5.25 |
| Oct 20, 2025 | 5.25 |
| Oct 17, 2025 | 5.25 |
| Oct 16, 2025 | 5.26 |
| Oct 15, 2025 | 5.26 |
| Oct 14, 2025 | 5.25 |
| Oct 13, 2025 | 5.25 |
| Oct 10, 2025 | 5.24 |
| Oct 9, 2025 | 5.22 |
| Oct 8, 2025 | 5.21 |
| Oct 7, 2025 | 5.19 |
| Oct 6, 2025 | 5.17 |
| Oct 3, 2025 | 5.15 |
| Oct 2, 2025 | 5.12 |
| Oct 1, 2025 | 5.10 |
| Sep 30, 2025 | 5.08 |
| Sep 29, 2025 | 5.05 |
| Sep 26, 2025 | 5.03 |
| Sep 25, 2025 | 5.00 |
| Sep 24, 2025 | 4.97 |
| Sep 23, 2025 | 4.94 |
| Sep 22, 2025 | 4.91 |
| Sep 19, 2025 | 4.88 |
| Sep 18, 2025 | 4.85 |
| Sep 17, 2025 | 4.82 |
| Sep 16, 2025 | 4.80 |
| Sep 15, 2025 | 4.77 |
| Sep 12, 2025 | 4.74 |
| Sep 11, 2025 | 4.70 |
| Sep 10, 2025 | 4.67 |
| Sep 9, 2025 | 4.64 |
| Sep 8, 2025 | 4.61 |
| Sep 5, 2025 | 4.58 |
| Sep 4, 2025 | 4.55 |
| Sep 3, 2025 | 4.52 |
| Sep 2, 2025 | 4.49 |
| Aug 29, 2025 | 4.46 |
| Aug 28, 2025 | 4.43 |
| Aug 27, 2025 | 4.40 |
| Aug 26, 2025 | 4.38 |
| Aug 25, 2025 | 4.35 |
| Aug 22, 2025 | 4.33 |
| Aug 21, 2025 | 4.30 |
| Aug 20, 2025 | 4.28 |
| Aug 19, 2025 | 4.26 |
| Aug 18, 2025 | 4.23 |
| Aug 15, 2025 | 4.20 |
| Aug 14, 2025 | 4.18 |
| Aug 13, 2025 | 4.16 |
| Aug 12, 2025 | 4.13 |
| Aug 11, 2025 | 4.11 |
| Aug 8, 2025 | 4.08 |
| Aug 7, 2025 | 4.06 |
| Aug 6, 2025 | 4.03 |
| Aug 5, 2025 | 4.00 |
| Aug 4, 2025 | 3.98 |
| Aug 1, 2025 | 3.95 |
| Jul 31, 2025 | 3.93 |
| Jul 30, 2025 | 3.90 |
| Jul 29, 2025 | 3.87 |
| Jul 28, 2025 | 3.85 |
| Jul 25, 2025 | 3.82 |
| Jul 24, 2025 | 3.79 |
| Jul 23, 2025 | 3.77 |
| Jul 22, 2025 | 3.74 |
| Jul 21, 2025 | 3.71 |
| Jul 18, 2025 | 3.69 |
| Jul 17, 2025 | 3.66 |
| Jul 16, 2025 | 3.63 |
| Jul 15, 2025 | 3.61 |
| Jul 14, 2025 | 3.58 |
| Jul 11, 2025 | 3.55 |
| Jul 10, 2025 | 3.53 |
| Jul 9, 2025 | 3.50 |
| Jul 8, 2025 | 3.48 |
| Jul 7, 2025 | 3.45 |
| Jul 3, 2025 | 3.42 |
| Jul 2, 2025 | 3.40 |
| Jul 1, 2025 | 3.37 |
| Jun 30, 2025 | 3.35 |
| Jun 27, 2025 | 3.32 |
| Jun 26, 2025 | 3.29 |
| Jun 25, 2025 | 3.27 |
| Jun 24, 2025 | 3.24 |
| Jun 23, 2025 | 3.21 |
| Jun 20, 2025 | 3.18 |
| Jun 18, 2025 | 3.16 |
| Jun 17, 2025 | 3.13 |
| Jun 16, 2025 | 3.11 |
| Jun 13, 2025 | 3.08 |
| Jun 12, 2025 | 3.06 |
| Jun 11, 2025 | 3.03 |
| Jun 10, 2025 | 3.01 |
| Jun 9, 2025 | 2.98 |
| Jun 6, 2025 | 2.94 |
| Jun 5, 2025 | 2.91 |
| Jun 4, 2025 | 2.88 |
| Jun 3, 2025 | 2.85 |
| Jun 2, 2025 | 2.82 |
| May 30, 2025 | 2.80 |
| May 29, 2025 | 2.77 |
| May 28, 2025 | 2.75 |
| May 27, 2025 | 2.73 |
| May 23, 2025 | 2.71 |
| May 22, 2025 | 2.69 |
| May 21, 2025 | 2.68 |
| May 20, 2025 | 2.66 |
| May 19, 2025 | 2.65 |
| May 16, 2025 | 2.65 |
| May 15, 2025 | 2.64 |
| May 14, 2025 | 2.64 |
| May 13, 2025 | 2.63 |
| May 12, 2025 | 2.63 |
| May 9, 2025 | 2.63 |
| May 8, 2025 | 2.63 |
| May 7, 2025 | 2.64 |
| May 6, 2025 | 2.64 |
| May 5, 2025 | 2.64 |
| May 2, 2025 | 2.65 |
| May 1, 2025 | 2.65 |
| Apr 30, 2025 | 2.65 |
| Apr 29, 2025 | 2.65 |
| Apr 28, 2025 | 2.65 |
| Apr 25, 2025 | 2.65 |
| Apr 24, 2025 | 2.65 |
| Apr 23, 2025 | 2.65 |
| Apr 22, 2025 | 2.65 |
| Apr 21, 2025 | 2.65 |
| Apr 17, 2025 | 2.66 |
| Apr 16, 2025 | 2.66 |
| Apr 15, 2025 | 2.66 |
| Apr 14, 2025 | 2.66 |
| Apr 11, 2025 | 2.66 |
| Apr 10, 2025 | 2.66 |
| Apr 9, 2025 | 2.66 |
| Apr 8, 2025 | 2.66 |
| Apr 7, 2025 | 2.67 |
| Apr 4, 2025 | 2.67 |
| Apr 3, 2025 | 2.67 |
| Apr 2, 2025 | 2.67 |
| Apr 1, 2025 | 2.66 |
| Mar 31, 2025 | 2.66 |
| Mar 28, 2025 | 2.65 |
| Mar 27, 2025 | 2.65 |
| Mar 26, 2025 | 2.65 |
| Mar 25, 2025 | 2.65 |
| Mar 24, 2025 | 2.65 |
| Mar 21, 2025 | 2.64 |
| Mar 20, 2025 | 2.64 |
| Mar 19, 2025 | 2.64 |
| Mar 18, 2025 | 2.64 |
| Mar 17, 2025 | 2.63 |
| Mar 14, 2025 | 2.63 |
| Mar 13, 2025 | 2.63 |
| Mar 12, 2025 | 2.63 |
| Mar 11, 2025 | 2.62 |
| Mar 10, 2025 | 2.62 |
| Mar 7, 2025 | 2.62 |
| Mar 6, 2025 | 2.61 |
| Mar 5, 2025 | 2.61 |
| Mar 4, 2025 | 2.61 |
| Mar 3, 2025 | 2.60 |
| Feb 28, 2025 | 2.60 |
| Feb 27, 2025 | 2.59 |
| Feb 26, 2025 | 2.59 |
| Feb 25, 2025 | 2.58 |
| Feb 24, 2025 | 2.58 |
| Feb 21, 2025 | 2.58 |
| Feb 20, 2025 | 2.57 |
| Feb 19, 2025 | 2.57 |
| Feb 18, 2025 | 2.56 |
| Feb 14, 2025 | 2.56 |
| Feb 13, 2025 | 2.55 |
| Feb 12, 2025 | 2.55 |
| Feb 11, 2025 | 2.54 |
| Feb 10, 2025 | 2.54 |
| Feb 7, 2025 | 2.53 |
| Feb 6, 2025 | 2.52 |
| Feb 5, 2025 | 2.52 |
| Feb 4, 2025 | 2.51 |
| Feb 3, 2025 | 2.50 |
| Jan 31, 2025 | 2.50 |
| Jan 30, 2025 | 2.49 |
| Jan 29, 2025 | 2.48 |
| Jan 28, 2025 | 2.48 |
| Jan 27, 2025 | 2.47 |
| Jan 24, 2025 | 2.47 |
| Jan 23, 2025 | 2.46 |
| Jan 22, 2025 | 2.46 |
| Jan 21, 2025 | 2.45 |
| Jan 17, 2025 | 2.45 |
| Jan 16, 2025 | 2.44 |
| Jan 15, 2025 | 2.44 |
| Jan 14, 2025 | 2.43 |
| Jan 13, 2025 | 2.43 |
| Jan 10, 2025 | 2.43 |
| Jan 8, 2025 | 2.42 |
| Jan 7, 2025 | 2.42 |
| Jan 6, 2025 | 2.41 |
| Jan 3, 2025 | 2.41 |
| Jan 2, 2025 | 2.40 |
| Dec 31, 2024 | 2.40 |
| Dec 30, 2024 | 2.40 |
| Dec 27, 2024 | 2.40 |
| Dec 26, 2024 | 2.40 |
| Dec 24, 2024 | 2.40 |
| Dec 23, 2024 | 2.40 |
| Dec 20, 2024 | 2.40 |
| Dec 19, 2024 | 2.40 |
| Dec 18, 2024 | 2.40 |
| Dec 17, 2024 | 2.41 |
| Dec 16, 2024 | 2.41 |
| Dec 13, 2024 | 2.41 |
| Dec 12, 2024 | 2.41 |
| Dec 11, 2024 | 2.42 |
| Dec 10, 2024 | 2.41 |
| Dec 9, 2024 | 2.42 |
| Dec 6, 2024 | 2.42 |
| Dec 5, 2024 | 2.42 |
| Dec 4, 2024 | 2.42 |
| Dec 3, 2024 | 2.43 |
| Dec 2, 2024 | 2.44 |
| Nov 29, 2024 | 2.44 |
| Nov 27, 2024 | 2.45 |
| Nov 26, 2024 | 2.47 |
| Nov 25, 2024 | 2.47 |
| Nov 22, 2024 | 2.48 |
| Nov 21, 2024 | 2.49 |
| Nov 20, 2024 | 2.50 |
| Nov 19, 2024 | 2.52 |
| Nov 18, 2024 | 2.53 |
| Nov 15, 2024 | 2.54 |
| Nov 14, 2024 | 2.55 |
| Nov 13, 2024 | 2.55 |
| Nov 12, 2024 | 2.56 |
| Nov 11, 2024 | 2.57 |
| Nov 8, 2024 | 2.57 |
| Nov 7, 2024 | 2.58 |
| Nov 6, 2024 | 2.59 |
| Nov 5, 2024 | 2.59 |
| Nov 4, 2024 | 2.61 |
| Nov 1, 2024 | 2.62 |
| Oct 31, 2024 | 2.64 |
| Oct 30, 2024 | 2.65 |
| Oct 29, 2024 | 2.66 |
| Oct 28, 2024 | 2.67 |
| Oct 25, 2024 | 2.68 |
| Oct 24, 2024 | 2.70 |
| Oct 23, 2024 | 2.70 |
| Oct 22, 2024 | 2.71 |
| Oct 21, 2024 | 2.72 |
| Oct 18, 2024 | 2.73 |
| Oct 17, 2024 | 2.74 |
| Oct 16, 2024 | 2.75 |
| Oct 15, 2024 | 2.76 |
| Oct 14, 2024 | 2.77 |
| Oct 11, 2024 | 2.78 |
| Oct 10, 2024 | 2.79 |
| Oct 9, 2024 | 2.79 |
| Oct 8, 2024 | 2.80 |
| Oct 7, 2024 | 2.81 |
| Oct 4, 2024 | 2.82 |
| Oct 3, 2024 | 2.83 |
| Oct 2, 2024 | 2.84 |
| Oct 1, 2024 | 2.84 |
| Sep 30, 2024 | 2.85 |
| Sep 27, 2024 | 2.86 |
| Sep 26, 2024 | 2.87 |
| Sep 25, 2024 | 2.88 |
| Sep 24, 2024 | 2.90 |
| Sep 23, 2024 | 2.91 |
| Sep 20, 2024 | 2.92 |
| Sep 19, 2024 | 2.93 |
| Sep 18, 2024 | 2.94 |
| Sep 17, 2024 | 2.95 |
| Sep 16, 2024 | 2.96 |
| Sep 13, 2024 | 2.97 |
| Sep 12, 2024 | 2.98 |
| Sep 11, 2024 | 2.99 |
| Sep 10, 2024 | 3.00 |
| Sep 9, 2024 | 3.01 |
| Sep 6, 2024 | 3.02 |
| Sep 5, 2024 | 3.04 |
| Sep 4, 2024 | 3.05 |
| Sep 3, 2024 | 3.06 |
| Aug 30, 2024 | 3.08 |
| Aug 29, 2024 | 3.09 |
| Aug 28, 2024 | 3.10 |
| Aug 27, 2024 | 3.11 |
| Aug 26, 2024 | 3.12 |
| Aug 23, 2024 | 3.13 |
| Aug 22, 2024 | 3.15 |
| Aug 21, 2024 | 3.16 |
| Aug 20, 2024 | 3.17 |
| Aug 19, 2024 | 3.18 |
| Aug 16, 2024 | 3.19 |
| Aug 15, 2024 | 3.21 |
| Aug 14, 2024 | 3.21 |
| Aug 13, 2024 | 3.21 |
| Aug 12, 2024 | 3.21 |
| Aug 9, 2024 | 3.20 |
| Aug 8, 2024 | 3.20 |
| Aug 7, 2024 | 3.19 |
| Aug 6, 2024 | 3.18 |
| Aug 5, 2024 | 3.17 |
| Aug 2, 2024 | 3.16 |
| Aug 1, 2024 | 3.15 |
| Jul 31, 2024 | 3.13 |
| Jul 30, 2024 | 3.12 |
| Jul 29, 2024 | 3.11 |
| Jul 26, 2024 | 3.10 |
| Jul 25, 2024 | 3.08 |
| Jul 24, 2024 | 3.07 |
| Jul 23, 2024 | 3.06 |
| Jul 22, 2024 | 3.04 |
| Jul 19, 2024 | 3.03 |
| Jul 18, 2024 | 3.02 |
| Jul 17, 2024 | 3.00 |
| Jul 16, 2024 | 2.99 |
| Jul 15, 2024 | 2.97 |
| Jul 12, 2024 | 2.96 |
| Jul 11, 2024 | 2.94 |
| Jul 10, 2024 | 2.93 |
| Jul 9, 2024 | 2.91 |
| Jul 8, 2024 | 2.90 |
| Jul 5, 2024 | 2.88 |
| Jul 3, 2024 | 2.86 |
| Jul 2, 2024 | 2.84 |
| Jul 1, 2024 | 2.82 |
| Jun 28, 2024 | 2.80 |
| Jun 27, 2024 | 2.79 |
| Jun 26, 2024 | 2.77 |
| Jun 25, 2024 | 2.75 |
| Jun 24, 2024 | 2.74 |
| Jun 21, 2024 | 2.72 |
| Jun 20, 2024 | 2.70 |
| Jun 18, 2024 | 2.69 |
| Jun 17, 2024 | 2.68 |
| Jun 14, 2024 | 2.66 |
| Jun 13, 2024 | 2.65 |
| Jun 12, 2024 | 2.63 |
| Jun 11, 2024 | 2.61 |
| Jun 10, 2024 | 2.58 |
| Jun 7, 2024 | 2.57 |
| Jun 6, 2024 | 2.55 |
| Jun 5, 2024 | 2.53 |
| Jun 4, 2024 | 2.51 |
| Jun 3, 2024 | 2.49 |
| May 31, 2024 | 2.48 |
| May 30, 2024 | 2.46 |
| May 29, 2024 | 2.45 |
| May 28, 2024 | 2.43 |
| May 24, 2024 | 2.42 |
| May 23, 2024 | 2.41 |
| May 22, 2024 | 2.39 |
| May 21, 2024 | 2.38 |
| May 20, 2024 | 2.37 |
| May 17, 2024 | 2.36 |
| May 16, 2024 | 2.35 |
| May 15, 2024 | 2.34 |
| May 14, 2024 | 2.34 |
| May 13, 2024 | 2.33 |
| May 10, 2024 | 2.32 |
| May 9, 2024 | 2.31 |
| May 8, 2024 | 2.30 |
| May 7, 2024 | 2.28 |
| May 6, 2024 | 2.27 |
| May 3, 2024 | 2.25 |
| May 2, 2024 | 2.24 |
| May 1, 2024 | 2.22 |
| Apr 30, 2024 | 2.21 |
| Apr 29, 2024 | 2.20 |
| Apr 26, 2024 | 2.18 |
| Apr 25, 2024 | 2.17 |
| Apr 24, 2024 | 2.16 |
| Apr 23, 2024 | 2.14 |
| Apr 22, 2024 | 2.13 |
| Apr 19, 2024 | 2.12 |
| Apr 18, 2024 | 2.11 |
| Apr 17, 2024 | 2.10 |
| Apr 16, 2024 | 2.08 |
| Apr 15, 2024 | 2.06 |
| Apr 12, 2024 | 2.05 |
| Apr 11, 2024 | 2.03 |
| Apr 10, 2024 | 2.01 |
| Apr 9, 2024 | 2.00 |
| Apr 8, 2024 | 1.98 |
| Apr 5, 2024 | 1.96 |
| Apr 4, 2024 | 1.94 |
| Apr 3, 2024 | 1.93 |
| Apr 2, 2024 | 1.91 |
| Apr 1, 2024 | 1.90 |
| Mar 28, 2024 | 1.89 |
| Mar 27, 2024 | 1.87 |
| Mar 26, 2024 | 1.86 |
| Mar 25, 2024 | 1.84 |
| Mar 22, 2024 | 1.82 |
| Mar 21, 2024 | 1.81 |
| Mar 20, 2024 | 1.81 |
| Mar 19, 2024 | 1.81 |
| Mar 18, 2024 | 1.81 |
| Mar 15, 2024 | 1.81 |
| Mar 14, 2024 | 1.81 |
| Mar 13, 2024 | 1.81 |
| Mar 12, 2024 | 1.81 |
| Mar 11, 2024 | 1.82 |
| Mar 8, 2024 | 1.82 |
| Mar 7, 2024 | 1.82 |
| Mar 6, 2024 | 1.82 |
| Mar 5, 2024 | 1.83 |
| Mar 4, 2024 | 1.83 |
| Mar 1, 2024 | 1.83 |
| Feb 29, 2024 | 1.84 |
| Feb 28, 2024 | 1.84 |
| Feb 27, 2024 | 1.85 |
| Feb 26, 2024 | 1.85 |
| Feb 23, 2024 | 1.86 |
| Feb 22, 2024 | 1.86 |
| Feb 21, 2024 | 1.87 |
| Feb 20, 2024 | 1.87 |
| Feb 16, 2024 | 1.88 |
| Feb 15, 2024 | 1.88 |
| Feb 14, 2024 | 1.89 |
| Feb 13, 2024 | 1.89 |
| Feb 12, 2024 | 1.90 |
| Feb 9, 2024 | 1.91 |
| Feb 8, 2024 | 1.91 |
| Feb 7, 2024 | 1.92 |
| Feb 6, 2024 | 1.93 |
| Feb 5, 2024 | 1.93 |
| Feb 2, 2024 | 1.94 |
| Feb 1, 2024 | 1.95 |
| Jan 31, 2024 | 1.96 |
| Jan 30, 2024 | 1.96 |
| Jan 29, 2024 | 1.97 |
| Jan 26, 2024 | 1.98 |
| Jan 25, 2024 | 1.99 |
| Jan 24, 2024 | 2.00 |
| Jan 23, 2024 | 2.01 |
| Jan 22, 2024 | 2.01 |
| Jan 19, 2024 | 2.02 |
| Jan 18, 2024 | 2.03 |
| Jan 17, 2024 | 2.03 |
| Jan 16, 2024 | 2.04 |
| Jan 12, 2024 | 2.05 |
| Jan 11, 2024 | 2.06 |
| Jan 10, 2024 | 2.06 |
| Jan 9, 2024 | 2.07 |
| Jan 8, 2024 | 2.08 |
| Jan 5, 2024 | 2.09 |
| Jan 4, 2024 | 2.09 |
| Jan 3, 2024 | 2.10 |
| Jan 2, 2024 | 2.11 |
| Dec 29, 2023 | 2.12 |
| Dec 28, 2023 | 2.13 |
| Dec 27, 2023 | 2.14 |
| Dec 26, 2023 | 2.15 |
| Dec 22, 2023 | 2.15 |
| Dec 21, 2023 | 2.16 |
| Dec 20, 2023 | 2.17 |
| Dec 19, 2023 | 2.17 |
| Dec 18, 2023 | 2.18 |
| Dec 15, 2023 | 2.18 |
| Dec 14, 2023 | 2.19 |
| Dec 13, 2023 | 2.19 |
| Dec 12, 2023 | 2.20 |
| Dec 11, 2023 | 2.21 |
| Dec 8, 2023 | 2.22 |
| Dec 7, 2023 | 2.23 |
| Dec 6, 2023 | 2.24 |
| Dec 5, 2023 | 2.25 |
| Dec 4, 2023 | 2.25 |
| Dec 1, 2023 | 2.26 |
| Nov 30, 2023 | 2.27 |
| Nov 29, 2023 | 2.27 |
| Nov 28, 2023 | 2.28 |
| Nov 27, 2023 | 2.28 |
| Nov 24, 2023 | 2.29 |
| Nov 22, 2023 | 2.30 |
| Nov 21, 2023 | 2.30 |
| Nov 20, 2023 | 2.31 |
| Nov 17, 2023 | 2.32 |
| Nov 16, 2023 | 2.32 |
| Nov 15, 2023 | 2.33 |
| Nov 14, 2023 | 2.34 |
| Nov 13, 2023 | 2.35 |
| Nov 10, 2023 | 2.36 |
| Nov 9, 2023 | 2.37 |
| Nov 8, 2023 | 2.38 |
| Nov 7, 2023 | 2.38 |
| Nov 6, 2023 | 2.39 |
| Nov 3, 2023 | 2.39 |
| Nov 2, 2023 | 2.40 |
| Nov 1, 2023 | 2.40 |
| Oct 31, 2023 | 2.41 |
| Oct 30, 2023 | 2.42 |
| Oct 27, 2023 | 2.43 |
| Oct 26, 2023 | 2.44 |
| Oct 25, 2023 | 2.45 |
| Oct 24, 2023 | 2.46 |
| Oct 23, 2023 | 2.46 |
| Oct 20, 2023 | 2.47 |
| Oct 19, 2023 | 2.47 |
| Oct 18, 2023 | 2.48 |
| Oct 17, 2023 | 2.49 |
| Oct 16, 2023 | 2.49 |
| Oct 13, 2023 | 2.50 |
| Oct 12, 2023 | 2.50 |
| Oct 11, 2023 | 2.50 |
| Oct 10, 2023 | 2.51 |
| Oct 9, 2023 | 2.51 |
| Oct 6, 2023 | 2.51 |
| Oct 5, 2023 | 2.51 |
| Oct 4, 2023 | 2.51 |
| Oct 3, 2023 | 2.51 |
| Oct 2, 2023 | 2.51 |
| Sep 29, 2023 | 2.51 |
| Sep 28, 2023 | 2.51 |
| Sep 27, 2023 | 2.51 |
| Sep 26, 2023 | 2.51 |
| Sep 25, 2023 | 2.51 |
| Sep 22, 2023 | 2.51 |
| Sep 21, 2023 | 2.51 |
| Sep 20, 2023 | 2.50 |
| Sep 19, 2023 | 2.50 |
| Sep 18, 2023 | 2.50 |
| Sep 15, 2023 | 2.50 |
| Sep 14, 2023 | 2.49 |
| Sep 13, 2023 | 2.49 |
| Sep 12, 2023 | 2.49 |
| Sep 11, 2023 | 2.49 |
| Sep 8, 2023 | 2.49 |
| Sep 7, 2023 | 2.49 |
| Sep 6, 2023 | 2.48 |
| Sep 5, 2023 | 2.48 |
| Sep 1, 2023 | 2.48 |
| Aug 31, 2023 | 2.48 |
| Aug 30, 2023 | 2.47 |
| Aug 29, 2023 | 2.47 |
| Aug 28, 2023 | 2.47 |
| Aug 25, 2023 | 2.47 |
| Aug 24, 2023 | 2.47 |
| Aug 23, 2023 | 2.47 |
| Aug 22, 2023 | 2.47 |
| Aug 21, 2023 | 2.47 |
| Aug 18, 2023 | 2.47 |
| Aug 17, 2023 | 2.47 |
| Aug 16, 2023 | 2.47 |
| Aug 15, 2023 | 2.47 |
| Aug 14, 2023 | 2.46 |
| Aug 11, 2023 | 2.46 |
| Aug 10, 2023 | 2.45 |
| Aug 9, 2023 | 2.45 |
| Aug 8, 2023 | 2.45 |
| Aug 7, 2023 | 2.44 |
| Aug 4, 2023 | 2.44 |
| Aug 3, 2023 | 2.43 |
| Aug 2, 2023 | 2.43 |
| Aug 1, 2023 | 2.42 |
| Jul 31, 2023 | 2.42 |
| Jul 28, 2023 | 2.42 |
| Jul 27, 2023 | 2.42 |
| Jul 26, 2023 | 2.42 |
| Jul 25, 2023 | 2.42 |
| Jul 24, 2023 | 2.42 |
| Jul 21, 2023 | 2.42 |
| Jul 20, 2023 | 2.42 |
| Jul 19, 2023 | 2.42 |
| Jul 18, 2023 | 2.42 |
| Jul 17, 2023 | 2.42 |
| Jul 14, 2023 | 2.41 |
| Jul 13, 2023 | 2.41 |
| Jul 12, 2023 | 2.41 |
| Jul 11, 2023 | 2.41 |
| Jul 10, 2023 | 2.41 |
| Jul 7, 2023 | 2.41 |
| Jul 6, 2023 | 2.41 |
| Jul 5, 2023 | 2.42 |
| Jul 3, 2023 | 2.42 |
| Jun 30, 2023 | 2.43 |
| Jun 29, 2023 | 2.43 |
| Jun 28, 2023 | 2.43 |
| Jun 27, 2023 | 2.43 |
| Jun 26, 2023 | 2.43 |
| Jun 23, 2023 | 2.44 |
| Jun 22, 2023 | 2.44 |
| Jun 21, 2023 | 2.44 |
| Jun 20, 2023 | 2.44 |
| Jun 16, 2023 | 2.44 |
| Jun 15, 2023 | 2.44 |
| Jun 14, 2023 | 2.44 |
| Jun 13, 2023 | 2.44 |
| Jun 12, 2023 | 2.44 |
| Jun 9, 2023 | 2.44 |
| Jun 8, 2023 | 2.44 |
| Jun 7, 2023 | 2.44 |
| Jun 6, 2023 | 2.44 |
| Jun 5, 2023 | 2.43 |
| Jun 2, 2023 | 2.43 |
| Jun 1, 2023 | 2.42 |
| May 31, 2023 | 2.42 |
| May 30, 2023 | 2.42 |
| May 26, 2023 | 2.41 |
| May 25, 2023 | 2.41 |
| May 24, 2023 | 2.40 |
| May 23, 2023 | 2.40 |
| May 22, 2023 | 2.39 |
| May 19, 2023 | 2.39 |
| May 18, 2023 | 2.39 |
| May 17, 2023 | 2.38 |
| May 16, 2023 | 2.38 |
| May 15, 2023 | 2.38 |
| May 12, 2023 | 2.37 |
| May 11, 2023 | 2.37 |
| May 10, 2023 | 2.37 |
| May 9, 2023 | 2.37 |
| May 8, 2023 | 2.36 |
| May 5, 2023 | 2.36 |
| May 4, 2023 | 2.36 |
| May 3, 2023 | 2.36 |
| May 2, 2023 | 2.36 |
| May 1, 2023 | 2.36 |
| Apr 28, 2023 | 2.36 |
| Apr 27, 2023 | 2.36 |
| Apr 26, 2023 | 2.36 |
| Apr 25, 2023 | 2.36 |
| Apr 24, 2023 | 2.36 |
| Apr 21, 2023 | 2.36 |
| Apr 20, 2023 | 2.36 |
| Apr 19, 2023 | 2.36 |
| Apr 18, 2023 | 2.36 |
| Apr 17, 2023 | 2.36 |
| Apr 14, 2023 | 2.36 |
| Apr 13, 2023 | 2.35 |
| Apr 12, 2023 | 2.35 |
| Apr 11, 2023 | 2.35 |
| Apr 10, 2023 | 2.35 |
| Apr 6, 2023 | 2.34 |
| Apr 5, 2023 | 2.34 |
| Apr 4, 2023 | 2.34 |
| Apr 3, 2023 | 2.34 |
| Mar 31, 2023 | 2.33 |
| Mar 30, 2023 | 2.33 |
| Mar 29, 2023 | 2.33 |
| Mar 28, 2023 | 2.32 |
| Mar 27, 2023 | 2.32 |
| Mar 24, 2023 | 2.32 |
| Mar 23, 2023 | 2.31 |
| Mar 22, 2023 | 2.31 |
| Mar 21, 2023 | 2.31 |
| Mar 20, 2023 | 2.31 |
| Mar 17, 2023 | 2.32 |
| Mar 16, 2023 | 2.32 |
| Mar 15, 2023 | 2.32 |
| Mar 14, 2023 | 2.32 |
| Mar 13, 2023 | 2.32 |
| Mar 10, 2023 | 2.32 |
| Mar 9, 2023 | 2.32 |
| Mar 8, 2023 | 2.32 |
| Mar 7, 2023 | 2.32 |
| Mar 6, 2023 | 2.32 |
| Mar 3, 2023 | 2.31 |
| Mar 2, 2023 | 2.31 |
| Mar 1, 2023 | 2.30 |
| Feb 28, 2023 | 2.31 |
| Feb 27, 2023 | 2.31 |
| Feb 24, 2023 | 2.31 |
| Feb 23, 2023 | 2.31 |
| Feb 22, 2023 | 2.31 |
| Feb 21, 2023 | 2.31 |
| Feb 17, 2023 | 2.31 |
| Feb 16, 2023 | 2.30 |
| Feb 15, 2023 | 2.30 |
| Feb 14, 2023 | 2.30 |
| Feb 13, 2023 | 2.30 |
| Feb 10, 2023 | 2.30 |
| Feb 9, 2023 | 2.30 |
| Feb 8, 2023 | 2.30 |
| Feb 7, 2023 | 2.30 |
| Feb 6, 2023 | 2.30 |
| Feb 3, 2023 | 2.30 |
| Feb 2, 2023 | 2.30 |
| Feb 1, 2023 | 2.31 |
| Jan 31, 2023 | 2.31 |
| Jan 30, 2023 | 2.31 |
| Jan 27, 2023 | 2.31 |
| Jan 26, 2023 | 2.32 |
| Jan 25, 2023 | 2.32 |
| Jan 24, 2023 | 2.32 |
| Jan 23, 2023 | 2.33 |
| Jan 20, 2023 | 2.34 |
| Jan 19, 2023 | 2.34 |
| Jan 18, 2023 | 2.34 |
| Jan 17, 2023 | 2.35 |
| Jan 13, 2023 | 2.35 |
| Jan 12, 2023 | 2.35 |
| Jan 11, 2023 | 2.35 |
| Jan 10, 2023 | 2.35 |
| Jan 9, 2023 | 2.35 |
| Jan 6, 2023 | 2.35 |
| Jan 5, 2023 | 2.35 |
| Jan 4, 2023 | 2.36 |
| Jan 3, 2023 | 2.36 |
| Dec 30, 2022 | 2.36 |
| Dec 29, 2022 | 2.37 |
| Dec 28, 2022 | 2.37 |
| Dec 27, 2022 | 2.38 |
| Dec 23, 2022 | 2.39 |
| Dec 22, 2022 | 2.39 |
| Dec 21, 2022 | 2.40 |
| Dec 20, 2022 | 2.40 |
| Dec 19, 2022 | 2.40 |
| Dec 16, 2022 | 2.41 |
| Dec 15, 2022 | 2.41 |
| Dec 14, 2022 | 2.42 |
| Dec 13, 2022 | 2.42 |
| Dec 12, 2022 | 2.43 |
| Dec 9, 2022 | 2.43 |
| Dec 8, 2022 | 2.44 |
| Dec 7, 2022 | 2.44 |
| Dec 6, 2022 | 2.45 |
| Dec 5, 2022 | 2.45 |
| Dec 2, 2022 | 2.45 |
| Dec 1, 2022 | 2.45 |
| Nov 30, 2022 | 2.45 |
| Nov 29, 2022 | 2.45 |
| Nov 28, 2022 | 2.45 |
| Nov 25, 2022 | 2.45 |
| Nov 23, 2022 | 2.45 |
| Nov 22, 2022 | 2.45 |
| Nov 21, 2022 | 2.45 |
| Nov 18, 2022 | 2.45 |
| Nov 17, 2022 | 2.44 |
| Nov 16, 2022 | 2.44 |
| Nov 15, 2022 | 2.44 |
| Nov 14, 2022 | 2.44 |
| Nov 11, 2022 | 2.44 |
| Nov 10, 2022 | 2.43 |
| Nov 9, 2022 | 2.43 |
| Nov 8, 2022 | 2.43 |
| Nov 7, 2022 | 2.42 |
| Nov 4, 2022 | 2.42 |
| Nov 3, 2022 | 2.41 |
| Nov 2, 2022 | 2.41 |
| Nov 1, 2022 | 2.40 |
| Oct 31, 2022 | 2.40 |
| Oct 28, 2022 | 2.39 |
| Oct 27, 2022 | 2.39 |
| Oct 26, 2022 | 2.38 |
| Oct 25, 2022 | 2.38 |
| Oct 24, 2022 | 2.37 |
| Oct 21, 2022 | 2.37 |
| Oct 20, 2022 | 2.36 |
| Oct 19, 2022 | 2.36 |
| Oct 18, 2022 | 2.35 |
| Oct 17, 2022 | 2.35 |
| Oct 14, 2022 | 2.34 |
| Oct 13, 2022 | 2.34 |
| Oct 12, 2022 | 2.33 |
| Oct 11, 2022 | 2.33 |
| Oct 10, 2022 | 2.33 |
| Oct 7, 2022 | 2.33 |
| Oct 6, 2022 | 2.33 |
| Oct 5, 2022 | 2.32 |
| Oct 4, 2022 | 2.31 |
| Oct 3, 2022 | 2.30 |
| Sep 30, 2022 | 2.30 |
| Sep 29, 2022 | 2.29 |
| Sep 28, 2022 | 2.29 |
| Sep 27, 2022 | 2.29 |
| Sep 26, 2022 | 2.29 |
| Sep 23, 2022 | 2.29 |
| Sep 22, 2022 | 2.29 |
| Sep 21, 2022 | 2.29 |
| Sep 20, 2022 | 2.28 |
| Sep 19, 2022 | 2.28 |
| Sep 16, 2022 | 2.27 |
| Sep 15, 2022 | 2.27 |
| Sep 14, 2022 | 2.26 |
| Sep 13, 2022 | 2.25 |
| Sep 12, 2022 | 2.24 |
| Sep 9, 2022 | 2.24 |
| Sep 8, 2022 | 2.23 |
| Sep 7, 2022 | 2.22 |
| Sep 6, 2022 | 2.22 |
| Sep 2, 2022 | 2.21 |
| Sep 1, 2022 | 2.21 |
| Aug 31, 2022 | 2.20 |
| Aug 30, 2022 | 2.20 |
| Aug 29, 2022 | 2.19 |
| Aug 26, 2022 | 2.19 |
| Aug 25, 2022 | 2.19 |
| Aug 24, 2022 | 2.18 |
| Aug 23, 2022 | 2.18 |
| Aug 22, 2022 | 2.18 |
| Aug 19, 2022 | 2.18 |
| Aug 18, 2022 | 2.19 |
| Aug 17, 2022 | 2.19 |
| Aug 16, 2022 | 2.19 |
| Aug 15, 2022 | 2.19 |
| Aug 12, 2022 | 2.20 |
| Aug 11, 2022 | 2.20 |
| Aug 10, 2022 | 2.20 |
| Aug 9, 2022 | 2.20 |
| Aug 8, 2022 | 2.20 |
| Aug 5, 2022 | 2.20 |
| Aug 4, 2022 | 2.19 |
| Aug 3, 2022 | 2.19 |
| Aug 2, 2022 | 2.19 |
| Aug 1, 2022 | 2.19 |
| Jul 29, 2022 | 2.20 |
| Jul 28, 2022 | 2.21 |
| Jul 27, 2022 | 2.22 |
| Jul 26, 2022 | 2.22 |
| Jul 25, 2022 | 2.23 |
| Jul 22, 2022 | 2.24 |
| Jul 21, 2022 | 2.25 |
| Jul 20, 2022 | 2.26 |
| Jul 19, 2022 | 2.27 |
| Jul 18, 2022 | 2.27 |
| Jul 15, 2022 | 2.28 |
| Jul 14, 2022 | 2.29 |
| Jul 13, 2022 | 2.30 |
| Jul 12, 2022 | 2.32 |
| Jul 11, 2022 | 2.34 |
| Jul 8, 2022 | 2.35 |
| Jul 7, 2022 | 2.37 |
| Jul 6, 2022 | 2.38 |
| Jul 5, 2022 | 2.40 |
| Jul 1, 2022 | 2.42 |
| Jun 30, 2022 | 2.44 |
| Jun 29, 2022 | 2.45 |
| Jun 28, 2022 | 2.47 |
| Jun 27, 2022 | 2.49 |
| Jun 24, 2022 | 2.51 |
| Jun 23, 2022 | 2.53 |
| Jun 22, 2022 | 2.55 |
| Jun 21, 2022 | 2.57 |
| Jun 17, 2022 | 2.60 |
| Jun 16, 2022 | 2.62 |
| Jun 15, 2022 | 2.64 |
| Jun 14, 2022 | 2.67 |
| Jun 13, 2022 | 2.70 |
| Jun 10, 2022 | 2.72 |
| Jun 9, 2022 | 2.76 |
| Jun 8, 2022 | 2.79 |
| Jun 7, 2022 | 2.82 |
| Jun 6, 2022 | 2.85 |
| Jun 3, 2022 | 2.89 |
| Jun 2, 2022 | 2.92 |
| Jun 1, 2022 | 2.95 |
| May 31, 2022 | 2.98 |
| May 27, 2022 | 3.01 |
| May 26, 2022 | 3.04 |
| May 25, 2022 | 3.08 |
| May 24, 2022 | 3.11 |
| May 23, 2022 | 3.14 |
| May 20, 2022 | 3.17 |
| May 19, 2022 | 3.20 |
| May 18, 2022 | 3.23 |
| May 17, 2022 | 3.27 |
| May 16, 2022 | 3.30 |
| May 13, 2022 | 3.33 |
| May 12, 2022 | 3.37 |
| May 11, 2022 | 3.40 |
| May 10, 2022 | 3.44 |
| May 9, 2022 | 3.47 |
| May 6, 2022 | 3.51 |
| May 5, 2022 | 3.54 |
| May 4, 2022 | 3.57 |
| May 3, 2022 | 3.60 |
| May 2, 2022 | 3.64 |
| Apr 29, 2022 | 3.67 |
| Apr 28, 2022 | 3.70 |
| Apr 27, 2022 | 3.73 |
| Apr 26, 2022 | 3.75 |
| Apr 25, 2022 | 3.78 |
| Apr 22, 2022 | 3.81 |
| Apr 21, 2022 | 3.84 |
| Apr 20, 2022 | 3.87 |
| Apr 19, 2022 | 3.90 |
| Apr 18, 2022 | 3.93 |
| Apr 14, 2022 | 3.96 |
| Apr 13, 2022 | 3.99 |
| Apr 12, 2022 | 4.03 |
| Apr 11, 2022 | 4.06 |
| Apr 8, 2022 | 4.10 |
| Apr 7, 2022 | 4.14 |
| Apr 6, 2022 | 4.17 |
| Apr 5, 2022 | 4.22 |
| Apr 4, 2022 | 4.28 |
| Apr 1, 2022 | 4.34 |
| Mar 31, 2022 | 4.40 |
| Mar 30, 2022 | 4.47 |
| Mar 29, 2022 | 4.53 |
| Mar 28, 2022 | 4.59 |
| Mar 25, 2022 | 4.66 |
| Mar 24, 2022 | 4.72 |
| Mar 23, 2022 | 4.79 |
| Mar 22, 2022 | 4.85 |
| Mar 21, 2022 | 4.91 |
| Mar 18, 2022 | 4.97 |
| Mar 17, 2022 | 5.03 |
| Mar 16, 2022 | 5.09 |
| Mar 15, 2022 | 5.15 |
| Mar 14, 2022 | 5.21 |
| Mar 11, 2022 | 5.28 |
| Mar 10, 2022 | 5.34 |
| Mar 9, 2022 | 5.40 |
| Mar 8, 2022 | 5.46 |
| Mar 7, 2022 | 5.51 |
| Mar 4, 2022 | 5.56 |
| Mar 3, 2022 | 5.62 |
| Mar 2, 2022 | 5.67 |
| Mar 1, 2022 | 5.72 |
| Feb 28, 2022 | 5.77 |
| Feb 25, 2022 | 5.82 |
| Feb 24, 2022 | 5.87 |
| Feb 23, 2022 | 5.92 |
| Feb 22, 2022 | 5.97 |
| Feb 18, 2022 | 6.02 |
| Feb 17, 2022 | 6.07 |
| Feb 16, 2022 | 6.12 |
| Feb 15, 2022 | 6.18 |
| Feb 14, 2022 | 6.23 |
| Feb 11, 2022 | 6.28 |
| Feb 10, 2022 | 6.33 |
| Feb 9, 2022 | 6.38 |
| Feb 8, 2022 | 6.42 |
| Feb 7, 2022 | 6.47 |
| Feb 4, 2022 | 6.52 |
| Feb 3, 2022 | 6.57 |
| Feb 2, 2022 | 6.62 |
| Feb 1, 2022 | 6.66 |
| Jan 31, 2022 | 6.71 |
| Jan 28, 2022 | 6.75 |
| Jan 27, 2022 | 6.79 |
| Jan 26, 2022 | 6.84 |
| Jan 25, 2022 | 6.89 |
| Jan 24, 2022 | 6.94 |
| Jan 21, 2022 | 6.99 |
| Jan 20, 2022 | 7.03 |
| Jan 19, 2022 | 7.07 |
| Jan 18, 2022 | 7.11 |
| Jan 14, 2022 | 7.15 |
| Jan 13, 2022 | 7.19 |
| Jan 12, 2022 | 7.22 |
| Jan 11, 2022 | 7.26 |
| Jan 10, 2022 | 7.29 |
| Jan 7, 2022 | 7.32 |
| Jan 6, 2022 | 7.35 |
| Jan 5, 2022 | 7.39 |
| Jan 4, 2022 | 7.42 |
| Jan 3, 2022 | 7.46 |
| Dec 31, 2021 | 7.50 |
| Dec 30, 2021 | 7.54 |
| Dec 29, 2021 | 7.58 |
| Dec 28, 2021 | 7.62 |
| Dec 27, 2021 | 7.66 |
| Dec 23, 2021 | 7.70 |
| Dec 22, 2021 | 7.73 |
| Dec 21, 2021 | 7.77 |
| Dec 20, 2021 | 7.81 |
| Dec 17, 2021 | 7.85 |
| Dec 16, 2021 | 7.88 |
| Dec 15, 2021 | 7.91 |
| Dec 14, 2021 | 7.93 |
| Dec 13, 2021 | 7.96 |
| Dec 10, 2021 | 7.99 |
| Dec 9, 2021 | 8.02 |
| Dec 8, 2021 | 8.04 |
| Dec 7, 2021 | 8.06 |
| Dec 6, 2021 | 8.08 |
| Dec 3, 2021 | 8.11 |
| Dec 2, 2021 | 8.14 |
| Dec 1, 2021 | 8.17 |
| Nov 30, 2021 | 8.20 |
| Nov 29, 2021 | 8.23 |
| Nov 26, 2021 | 8.26 |
| Nov 24, 2021 | 8.29 |
| Nov 23, 2021 | 8.32 |
| Nov 22, 2021 | 8.35 |
| Nov 19, 2021 | 8.38 |
| Nov 18, 2021 | 8.41 |
| Nov 17, 2021 | 8.44 |
| Nov 16, 2021 | 8.46 |
| Nov 15, 2021 | 8.49 |
| Nov 12, 2021 | 8.51 |
| Nov 11, 2021 | 8.53 |
| Nov 10, 2021 | 8.53 |
| Nov 9, 2021 | 8.52 |
| Nov 8, 2021 | 8.51 |
| Nov 5, 2021 | 8.50 |
| Nov 4, 2021 | 8.48 |
| Nov 3, 2021 | 8.47 |
| Nov 2, 2021 | 8.45 |
| Nov 1, 2021 | 8.44 |
| Oct 29, 2021 | 8.42 |
| Oct 28, 2021 | 8.41 |
| Oct 27, 2021 | 8.40 |
| Oct 26, 2021 | 8.38 |
| Oct 25, 2021 | 8.37 |
| Oct 22, 2021 | 8.36 |
| Oct 21, 2021 | 8.35 |
| Oct 20, 2021 | 8.35 |
| Oct 19, 2021 | 8.34 |
| Oct 18, 2021 | 8.32 |
| Oct 15, 2021 | 8.32 |
| Oct 14, 2021 | 8.31 |
| Oct 13, 2021 | 8.30 |
| Oct 12, 2021 | 8.29 |
| Oct 11, 2021 | 8.29 |
| Oct 8, 2021 | 8.29 |
| Oct 7, 2021 | 8.28 |
| Oct 6, 2021 | 8.27 |
| Oct 5, 2021 | 8.27 |
| Oct 4, 2021 | 8.27 |
| Oct 1, 2021 | 8.26 |
| Sep 30, 2021 | 8.25 |
| Sep 29, 2021 | 8.24 |
| Sep 28, 2021 | 8.24 |
| Sep 27, 2021 | 8.24 |
| Sep 24, 2021 | 8.23 |
| Sep 23, 2021 | 8.23 |
| Sep 22, 2021 | 8.24 |
| Sep 21, 2021 | 8.25 |
| Sep 20, 2021 | 8.26 |
| Sep 17, 2021 | 8.27 |
| Sep 16, 2021 | 8.28 |
| Sep 15, 2021 | 8.29 |
| Sep 14, 2021 | 8.29 |
| Sep 13, 2021 | 8.28 |
| Sep 10, 2021 | 8.28 |
| Sep 9, 2021 | 8.27 |
| Sep 8, 2021 | 8.27 |
| Sep 7, 2021 | 8.27 |
| Sep 3, 2021 | 8.27 |
| Sep 2, 2021 | 8.27 |
| Sep 1, 2021 | 8.26 |
| Aug 31, 2021 | 8.25 |
| Aug 30, 2021 | 8.25 |
| Aug 27, 2021 | 8.26 |
| Aug 26, 2021 | 8.26 |
| Aug 25, 2021 | 8.26 |
| Aug 24, 2021 | 8.26 |
| Aug 23, 2021 | 8.26 |
| Aug 20, 2021 | 8.26 |
| Aug 19, 2021 | 8.26 |
| Aug 18, 2021 | 8.26 |
| Aug 17, 2021 | 8.26 |
| Aug 16, 2021 | 8.26 |
| Aug 13, 2021 | 8.26 |
| Aug 12, 2021 | 8.26 |
| Aug 11, 2021 | 8.26 |
| Aug 10, 2021 | 8.26 |
| Aug 9, 2021 | 8.26 |
| Aug 6, 2021 | 8.27 |
| Aug 5, 2021 | 8.29 |
| Aug 4, 2021 | 8.31 |
| Aug 3, 2021 | 8.33 |
| Aug 2, 2021 | 8.36 |
| Jul 30, 2021 | 8.39 |
| Jul 29, 2021 | 8.41 |
| Jul 28, 2021 | 8.43 |
| Jul 27, 2021 | 8.46 |
| Jul 26, 2021 | 8.48 |
| Jul 23, 2021 | 8.53 |
| Jul 22, 2021 | 8.58 |
| Jul 21, 2021 | 8.64 |
| Jul 20, 2021 | 8.68 |
| Jul 19, 2021 | 8.72 |
| Jul 16, 2021 | 8.77 |
| Jul 15, 2021 | 8.82 |
| Jul 14, 2021 | 8.87 |
| Jul 13, 2021 | 8.94 |
| Jul 12, 2021 | 9.00 |
| Jul 9, 2021 | 9.05 |
| Jul 8, 2021 | 9.12 |
| Jul 7, 2021 | 9.18 |
| Jul 6, 2021 | 9.24 |
| Jul 2, 2021 | 9.30 |
| Jul 1, 2021 | 9.37 |
| Jun 30, 2021 | 9.44 |
| Jun 29, 2021 | 9.48 |
| Jun 28, 2021 | 9.53 |
| Jun 25, 2021 | 9.57 |
| Jun 24, 2021 | 9.60 |
| Jun 23, 2021 | 9.64 |
| Jun 22, 2021 | 9.68 |
| Jun 21, 2021 | 9.72 |
| Jun 18, 2021 | 9.75 |
| Jun 17, 2021 | 9.79 |
| Jun 16, 2021 | 9.83 |
| Jun 15, 2021 | 9.87 |
| Jun 14, 2021 | 9.91 |
| Jun 11, 2021 | 9.96 |
| Jun 10, 2021 | 10.01 |
| Jun 9, 2021 | 10.06 |
| Jun 8, 2021 | 10.10 |
| Jun 7, 2021 | 10.14 |
| Jun 4, 2021 | 10.19 |
| Jun 3, 2021 | 10.23 |
| Jun 2, 2021 | 10.27 |
| Jun 1, 2021 | 10.31 |
| May 28, 2021 | 10.36 |
| May 27, 2021 | 10.40 |
| May 26, 2021 | 10.44 |
| May 25, 2021 | 10.48 |
| May 24, 2021 | 10.51 |
| May 21, 2021 | 10.54 |
| May 20, 2021 | 10.57 |
| May 19, 2021 | 10.59 |
| May 18, 2021 | 10.62 |
| May 17, 2021 | 10.63 |
| May 14, 2021 | 10.66 |
| May 13, 2021 | 10.67 |
| May 12, 2021 | 10.69 |
| May 11, 2021 | 10.72 |
| May 10, 2021 | 10.74 |
| May 7, 2021 | 10.76 |
| May 6, 2021 | 10.77 |
| May 5, 2021 | 10.79 |
| May 4, 2021 | 10.80 |
| May 3, 2021 | 10.81 |
| Apr 30, 2021 | 10.81 |
| Apr 29, 2021 | 10.81 |
| Apr 28, 2021 | 10.82 |
| Apr 27, 2021 | 10.82 |
| Apr 26, 2021 | 10.82 |
| Apr 23, 2021 | 10.82 |
| Apr 22, 2021 | 10.84 |
| Apr 21, 2021 | 10.86 |
| Apr 20, 2021 | 10.88 |
| Apr 19, 2021 | 10.91 |
| Apr 16, 2021 | 10.93 |
| Apr 15, 2021 | 10.95 |
| Apr 14, 2021 | 10.96 |
| Apr 13, 2021 | 10.98 |
| Apr 12, 2021 | 11.00 |
| Apr 9, 2021 | 11.00 |
| Apr 8, 2021 | 11.01 |
| Apr 7, 2021 | 11.01 |
| Apr 6, 2021 | 11.01 |
| Apr 5, 2021 | 11.02 |
| Apr 1, 2021 | 11.02 |
| Mar 31, 2021 | 11.02 |
| Mar 30, 2021 | 11.02 |
| Mar 29, 2021 | 11.03 |
| Mar 26, 2021 | 11.02 |
| Mar 25, 2021 | 11.01 |
| Mar 24, 2021 | 11.00 |
| Mar 23, 2021 | 11.00 |
| Mar 22, 2021 | 10.99 |
| Mar 19, 2021 | 10.98 |
| Mar 18, 2021 | 10.97 |
| Mar 17, 2021 | 10.97 |
| Mar 16, 2021 | 10.95 |
| Mar 15, 2021 | 10.92 |
| Mar 12, 2021 | 10.88 |
| Mar 11, 2021 | 10.84 |
| Mar 10, 2021 | 10.79 |
| Mar 9, 2021 | 10.75 |
| Mar 8, 2021 | 10.71 |
| Mar 5, 2021 | 10.67 |
| Mar 4, 2021 | 10.63 |
| Mar 3, 2021 | 10.60 |
| Mar 2, 2021 | 10.54 |
| Mar 1, 2021 | 10.49 |
| Feb 26, 2021 | 10.42 |
| Feb 25, 2021 | 10.37 |
| Feb 24, 2021 | 10.32 |
| Feb 23, 2021 | 10.25 |
| Feb 22, 2021 | 10.20 |
| Feb 19, 2021 | 10.13 |
| Feb 18, 2021 | 10.05 |
| Feb 17, 2021 | 9.98 |
| Feb 16, 2021 | 9.91 |
| Feb 12, 2021 | 9.82 |
| Feb 11, 2021 | 9.74 |
| Feb 10, 2021 | 9.67 |
| Feb 9, 2021 | 9.59 |
| Feb 8, 2021 | 9.51 |
| Feb 5, 2021 | 9.43 |
| Feb 4, 2021 | 9.36 |
| Feb 3, 2021 | 9.29 |
| Feb 2, 2021 | 9.23 |
| Feb 1, 2021 | 9.18 |
| Jan 29, 2021 | 9.12 |
| Jan 28, 2021 | 9.06 |
| Jan 27, 2021 | 9.01 |
| Jan 26, 2021 | 8.96 |
| Jan 25, 2021 | 8.91 |
| Jan 22, 2021 | 8.86 |
| Jan 21, 2021 | 8.80 |
| Jan 20, 2021 | 8.75 |
| Jan 19, 2021 | 8.69 |
| Jan 15, 2021 | 8.63 |
| Jan 14, 2021 | 8.57 |
| Jan 13, 2021 | 8.51 |
| Jan 12, 2021 | 8.46 |
| Jan 11, 2021 | 8.40 |
| Jan 8, 2021 | 8.35 |
| Jan 7, 2021 | 8.30 |
| Jan 6, 2021 | 8.25 |
| Jan 5, 2021 | 8.20 |
| Jan 4, 2021 | 8.15 |
| Dec 31, 2020 | 8.11 |
| Dec 30, 2020 | 8.08 |
| Dec 29, 2020 | 8.05 |
| Dec 28, 2020 | 8.02 |
| Dec 24, 2020 | 7.99 |
| Dec 23, 2020 | 7.96 |
| Dec 22, 2020 | 7.93 |
| Dec 21, 2020 | 7.91 |
| Dec 18, 2020 | 7.88 |
| Dec 17, 2020 | 7.85 |
| Dec 16, 2020 | 7.83 |
| Dec 15, 2020 | 7.81 |
| Dec 14, 2020 | 7.78 |
| Dec 11, 2020 | 7.76 |
| Dec 10, 2020 | 7.74 |
| Dec 9, 2020 | 7.71 |
| Dec 8, 2020 | 7.69 |
| Dec 7, 2020 | 7.67 |
| Dec 4, 2020 | 7.64 |
| Dec 3, 2020 | 7.61 |
| Dec 2, 2020 | 7.58 |
| Dec 1, 2020 | 7.56 |
| Nov 30, 2020 | 7.53 |
| Nov 27, 2020 | 7.52 |
| Nov 25, 2020 | 7.50 |
| Nov 24, 2020 | 7.47 |
| Nov 23, 2020 | 7.45 |
| Nov 20, 2020 | 7.42 |
| Nov 19, 2020 | 7.39 |
| Nov 18, 2020 | 7.36 |
| Nov 17, 2020 | 7.34 |
| Nov 16, 2020 | 7.32 |
| Nov 13, 2020 | 7.29 |
| Nov 12, 2020 | 7.27 |
| Nov 11, 2020 | 7.25 |
| Nov 10, 2020 | 7.23 |
| Nov 9, 2020 | 7.21 |
| Nov 6, 2020 | 7.19 |
| Nov 5, 2020 | 7.18 |
| Nov 4, 2020 | 7.16 |
| Nov 3, 2020 | 7.15 |
| Nov 2, 2020 | 7.14 |
| Oct 30, 2020 | 7.14 |
| Oct 29, 2020 | 7.14 |
| Oct 28, 2020 | 7.14 |
| Oct 27, 2020 | 7.14 |
| Oct 26, 2020 | 7.13 |
| Oct 23, 2020 | 7.12 |
| Oct 22, 2020 | 7.11 |
| Oct 21, 2020 | 7.10 |
| Oct 20, 2020 | 7.08 |
| Oct 19, 2020 | 7.06 |
| Oct 16, 2020 | 7.05 |
| Oct 15, 2020 | 7.04 |
| Oct 14, 2020 | 7.03 |
| Oct 13, 2020 | 7.03 |
| Oct 12, 2020 | 7.02 |
| Oct 9, 2020 | 7.03 |
| Oct 8, 2020 | 7.03 |
| Oct 7, 2020 | 7.03 |
| Oct 6, 2020 | 7.02 |
| Oct 5, 2020 | 7.01 |
| Oct 2, 2020 | 7.00 |
| Oct 1, 2020 | 7.01 |
| Sep 30, 2020 | 7.02 |
| Sep 29, 2020 | 7.02 |
| Sep 28, 2020 | 7.03 |
| Sep 25, 2020 | 7.02 |
| Sep 24, 2020 | 7.02 |
| Sep 23, 2020 | 7.01 |
| Sep 22, 2020 | 7.01 |
| Sep 21, 2020 | 7.01 |
| Sep 18, 2020 | 7.01 |
| Sep 17, 2020 | 7.00 |
| Sep 16, 2020 | 6.99 |
| Sep 15, 2020 | 6.97 |
| Sep 14, 2020 | 6.95 |
| Sep 11, 2020 | 6.93 |
| Sep 10, 2020 | 6.91 |
| Sep 9, 2020 | 6.89 |
| Sep 8, 2020 | 6.87 |
| Sep 4, 2020 | 6.86 |
| Sep 3, 2020 | 6.84 |
| Sep 2, 2020 | 6.82 |
| Sep 1, 2020 | 6.79 |
| Aug 31, 2020 | 6.76 |
| Aug 28, 2020 | 6.73 |
| Aug 27, 2020 | 6.70 |
| Aug 26, 2020 | 6.67 |
| Aug 25, 2020 | 6.62 |
| Aug 24, 2020 | 6.59 |
| Aug 21, 2020 | 6.56 |
| Aug 20, 2020 | 6.52 |
| Aug 19, 2020 | 6.49 |
| Aug 18, 2020 | 6.47 |
| Aug 17, 2020 | 6.44 |
| Aug 14, 2020 | 6.41 |
| Aug 13, 2020 | 6.38 |
| Aug 12, 2020 | 6.34 |
| Aug 11, 2020 | 6.31 |
| Aug 10, 2020 | 6.26 |
| Aug 7, 2020 | 6.22 |
| Aug 6, 2020 | 6.18 |
| Aug 5, 2020 | 6.15 |
| Aug 4, 2020 | 6.13 |
| Aug 3, 2020 | 6.11 |
| Jul 31, 2020 | 6.10 |
| Jul 30, 2020 | 6.09 |
| Jul 29, 2020 | 6.08 |
| Jul 28, 2020 | 6.07 |
| Jul 27, 2020 | 6.08 |
| Jul 24, 2020 | 6.08 |
| Jul 23, 2020 | 6.08 |
| Jul 22, 2020 | 6.09 |
| Jul 21, 2020 | 6.10 |
| Jul 20, 2020 | 6.11 |
| Jul 17, 2020 | 6.12 |
| Jul 16, 2020 | 6.14 |
| Jul 15, 2020 | 6.15 |
| Jul 14, 2020 | 6.17 |
| Jul 13, 2020 | 6.19 |
| Jul 10, 2020 | 6.21 |
| Jul 9, 2020 | 6.23 |
| Jul 8, 2020 | 6.25 |
| Jul 7, 2020 | 6.26 |
| Jul 6, 2020 | 6.27 |
| Jul 2, 2020 | 6.28 |
| Jul 1, 2020 | 6.30 |
| Jun 30, 2020 | 6.32 |
| Jun 29, 2020 | 6.33 |
| Jun 26, 2020 | 6.34 |
| Jun 25, 2020 | 6.36 |
| Jun 24, 2020 | 6.37 |
| Jun 23, 2020 | 6.38 |
| Jun 22, 2020 | 6.40 |
| Jun 19, 2020 | 6.42 |
| Jun 18, 2020 | 6.43 |
| Jun 17, 2020 | 6.45 |
| Jun 16, 2020 | 6.47 |
| Jun 15, 2020 | 6.49 |
| Jun 12, 2020 | 6.52 |
| Jun 11, 2020 | 6.55 |
| Jun 10, 2020 | 6.57 |
| Jun 9, 2020 | 6.58 |
| Jun 8, 2020 | 6.59 |
| Jun 5, 2020 | 6.61 |
| Jun 4, 2020 | 6.63 |
| Jun 3, 2020 | 6.65 |
| Jun 2, 2020 | 6.67 |
| Jun 1, 2020 | 6.68 |
| May 29, 2020 | 6.69 |
| May 28, 2020 | 6.71 |
| May 27, 2020 | 6.72 |
| May 26, 2020 | 6.73 |
| May 22, 2020 | 6.74 |
| May 21, 2020 | 6.74 |
| May 20, 2020 | 6.75 |
| May 19, 2020 | 6.74 |
| May 18, 2020 | 6.74 |
| May 15, 2020 | 6.74 |
| May 14, 2020 | 6.74 |
| May 13, 2020 | 6.75 |
| May 12, 2020 | 6.76 |
| May 11, 2020 | 6.76 |
| May 8, 2020 | 6.76 |
| May 7, 2020 | 6.77 |
| May 6, 2020 | 6.77 |
| May 5, 2020 | 6.79 |
| May 4, 2020 | 6.80 |
| May 1, 2020 | 6.82 |
| Apr 30, 2020 | 6.84 |
| Apr 29, 2020 | 6.85 |
| Apr 28, 2020 | 6.85 |
| Apr 27, 2020 | 6.86 |
| Apr 24, 2020 | 6.88 |
| Apr 23, 2020 | 6.90 |
| Apr 22, 2020 | 6.92 |
| Apr 21, 2020 | 6.94 |
| Apr 20, 2020 | 6.97 |
| Apr 17, 2020 | 6.99 |
| Apr 16, 2020 | 7.01 |
| Apr 15, 2020 | 7.03 |
| Apr 14, 2020 | 7.05 |
| Apr 13, 2020 | 7.08 |
| Apr 9, 2020 | 7.11 |
| Apr 8, 2020 | 7.14 |
| Apr 7, 2020 | 7.17 |
| Apr 6, 2020 | 7.20 |
| Apr 3, 2020 | 7.23 |
| Apr 2, 2020 | 7.28 |
| Apr 1, 2020 | 7.31 |
| Mar 31, 2020 | 7.33 |
| Mar 30, 2020 | 7.36 |
| Mar 27, 2020 | 7.38 |
| Mar 26, 2020 | 7.40 |
| Mar 25, 2020 | 7.41 |
| Mar 24, 2020 | 7.43 |
| Mar 23, 2020 | 7.45 |
| Mar 20, 2020 | 7.47 |
| Mar 19, 2020 | 7.48 |
| Mar 18, 2020 | 7.49 |
| Mar 17, 2020 | 7.51 |
| Mar 16, 2020 | 7.51 |
| Mar 13, 2020 | 7.52 |
| Mar 12, 2020 | 7.51 |
| Mar 11, 2020 | 7.50 |
| Mar 10, 2020 | 7.49 |
| Mar 9, 2020 | 7.48 |
| Mar 6, 2020 | 7.47 |
| Mar 5, 2020 | 7.45 |
| Mar 4, 2020 | 7.42 |
| Mar 3, 2020 | 7.40 |
| Mar 2, 2020 | 7.37 |
| Feb 28, 2020 | 7.34 |
| Feb 27, 2020 | 7.30 |
| Feb 26, 2020 | 7.26 |
| Feb 25, 2020 | 7.22 |
| Feb 24, 2020 | 7.18 |
| Feb 21, 2020 | 7.14 |
| Feb 20, 2020 | 7.10 |
| Feb 19, 2020 | 7.06 |
| Feb 18, 2020 | 7.01 |
| Feb 14, 2020 | 6.96 |
| Feb 13, 2020 | 6.91 |
| Feb 12, 2020 | 6.87 |
| Feb 11, 2020 | 6.83 |
| Feb 10, 2020 | 6.79 |
| Feb 7, 2020 | 6.75 |
| Feb 6, 2020 | 6.71 |
| Feb 5, 2020 | 6.67 |
| Feb 4, 2020 | 6.62 |
| Feb 3, 2020 | 6.58 |
| Jan 31, 2020 | 6.55 |
| Jan 30, 2020 | 6.51 |
| Jan 29, 2020 | 6.47 |
| Jan 28, 2020 | 6.43 |
| Jan 27, 2020 | 6.39 |
| Jan 24, 2020 | 6.35 |
| Jan 23, 2020 | 6.30 |
| Jan 22, 2020 | 6.25 |
| Jan 21, 2020 | 6.19 |
| Jan 17, 2020 | 6.14 |
| Jan 16, 2020 | 6.09 |
| Jan 15, 2020 | 6.05 |
| Jan 14, 2020 | 6.00 |
| Jan 13, 2020 | 5.96 |
| Jan 10, 2020 | 5.91 |
| Jan 9, 2020 | 5.86 |
| Jan 8, 2020 | 5.82 |
| Jan 7, 2020 | 5.78 |
| Jan 6, 2020 | 5.74 |
| Jan 3, 2020 | 5.71 |
| Jan 2, 2020 | 5.68 |
| Dec 31, 2019 | 5.65 |
| Dec 30, 2019 | 5.62 |
| Dec 27, 2019 | 5.60 |
| Dec 26, 2019 | 5.57 |
| Dec 24, 2019 | 5.55 |
| Dec 23, 2019 | 5.53 |
| Dec 20, 2019 | 5.52 |
| Dec 19, 2019 | 5.50 |
| Dec 18, 2019 | 5.49 |
| Dec 17, 2019 | 5.46 |
| Dec 16, 2019 | 5.45 |
| Dec 13, 2019 | 5.42 |
| Dec 12, 2019 | 5.40 |
| Dec 11, 2019 | 5.38 |
| Dec 10, 2019 | 5.35 |
| Dec 9, 2019 | 5.33 |
| Dec 6, 2019 | 5.31 |
| Dec 5, 2019 | 5.29 |
| Dec 4, 2019 | 5.28 |
| Dec 3, 2019 | 5.26 |
| Dec 2, 2019 | 5.25 |
| Nov 29, 2019 | 5.24 |
| Nov 27, 2019 | 5.23 |
| Nov 26, 2019 | 5.22 |
| Nov 25, 2019 | 5.21 |
| Nov 22, 2019 | 5.19 |
| Nov 21, 2019 | 5.18 |
| Nov 20, 2019 | 5.17 |
| Nov 19, 2019 | 5.16 |
| Nov 18, 2019 | 5.15 |
| Nov 15, 2019 | 5.14 |
| Nov 14, 2019 | 5.13 |
| Nov 13, 2019 | 5.11 |
| Nov 12, 2019 | 5.11 |
| Nov 11, 2019 | 5.10 |
| Nov 8, 2019 | 5.08 |
| Nov 7, 2019 | 5.07 |
| Nov 6, 2019 | 5.06 |
| Nov 5, 2019 | 5.05 |
| Nov 4, 2019 | 5.05 |
| Nov 1, 2019 | 5.04 |
| Oct 31, 2019 | 5.03 |
| Oct 30, 2019 | 5.03 |
| Oct 29, 2019 | 5.04 |
| Oct 28, 2019 | 5.05 |
| Oct 25, 2019 | 5.05 |
| Oct 24, 2019 | 5.06 |
| Oct 23, 2019 | 5.06 |
| Oct 22, 2019 | 5.06 |
| Oct 21, 2019 | 5.05 |
| Oct 18, 2019 | 5.05 |
| Oct 17, 2019 | 5.04 |
| Oct 16, 2019 | 5.03 |
| Oct 15, 2019 | 5.03 |
| Oct 14, 2019 | 5.02 |
| Oct 11, 2019 | 5.01 |
| Oct 10, 2019 | 5.01 |
| Oct 9, 2019 | 5.00 |
| Oct 8, 2019 | 4.99 |
| Oct 7, 2019 | 4.99 |
| Oct 4, 2019 | 4.98 |
| Oct 3, 2019 | 4.97 |
| Oct 2, 2019 | 4.96 |
| Oct 1, 2019 | 4.95 |
| Sep 30, 2019 | 4.94 |
| Sep 27, 2019 | 4.93 |
| Sep 26, 2019 | 4.92 |
| Sep 25, 2019 | 4.90 |
| Sep 24, 2019 | 4.89 |
| Sep 23, 2019 | 4.88 |
| Sep 20, 2019 | 4.86 |
| Sep 19, 2019 | 4.85 |
| Sep 18, 2019 | 4.83 |
| Sep 17, 2019 | 4.82 |
| Sep 16, 2019 | 4.80 |
| Sep 13, 2019 | 4.79 |
| Sep 12, 2019 | 4.77 |
| Sep 11, 2019 | 4.76 |
| Sep 10, 2019 | 4.74 |
| Sep 9, 2019 | 4.73 |
| Sep 6, 2019 | 4.71 |
| Sep 5, 2019 | 4.70 |
| Sep 4, 2019 | 4.69 |
| Sep 3, 2019 | 4.67 |
| Aug 30, 2019 | 4.67 |
| Aug 29, 2019 | 4.66 |
| Aug 28, 2019 | 4.65 |
| Aug 27, 2019 | 4.64 |
| Aug 26, 2019 | 4.63 |
| Aug 23, 2019 | 4.62 |
| Aug 22, 2019 | 4.61 |
| Aug 21, 2019 | 4.61 |
| Aug 20, 2019 | 4.60 |
| Aug 19, 2019 | 4.59 |
| Aug 16, 2019 | 4.58 |
| Aug 15, 2019 | 4.57 |
| Aug 14, 2019 | 4.56 |
| Aug 13, 2019 | 4.55 |
| Aug 12, 2019 | 4.53 |
| Aug 9, 2019 | 4.51 |
| Aug 8, 2019 | 4.50 |
| Aug 7, 2019 | 4.48 |
| Aug 6, 2019 | 4.45 |
| Aug 5, 2019 | 4.43 |
| Aug 2, 2019 | 4.41 |
| Aug 1, 2019 | 4.39 |
| Jul 31, 2019 | 4.36 |
| Jul 30, 2019 | 4.34 |
| Jul 29, 2019 | 4.31 |
| Jul 26, 2019 | 4.28 |
| Jul 25, 2019 | 4.25 |
| Jul 24, 2019 | 4.22 |
| Jul 23, 2019 | 4.19 |
| Jul 22, 2019 | 4.16 |
| Jul 19, 2019 | 4.13 |
| Jul 18, 2019 | 4.11 |
| Jul 17, 2019 | 4.08 |
| Jul 16, 2019 | 4.05 |
| Jul 15, 2019 | 4.02 |
| Jul 12, 2019 | 3.99 |
| Jul 11, 2019 | 3.96 |
| Jul 10, 2019 | 3.93 |
| Jul 9, 2019 | 3.90 |
| Jul 8, 2019 | 3.87 |
| Jul 5, 2019 | 3.84 |
| Jul 3, 2019 | 3.81 |
| Jul 2, 2019 | 3.78 |
| Jul 1, 2019 | 3.75 |
| Jun 28, 2019 | 3.71 |
| Jun 27, 2019 | 3.68 |
| Jun 26, 2019 | 3.65 |
| Jun 25, 2019 | 3.62 |
| Jun 24, 2019 | 3.59 |
| Jun 21, 2019 | 3.56 |
| Jun 20, 2019 | 3.53 |
| Jun 19, 2019 | 3.51 |
| Jun 18, 2019 | 3.48 |
| Jun 17, 2019 | 3.46 |
| Jun 14, 2019 | 3.43 |
| Jun 13, 2019 | 3.40 |
| Jun 12, 2019 | 3.38 |
| Jun 11, 2019 | 3.36 |
| Jun 10, 2019 | 3.33 |
| Jun 7, 2019 | 3.29 |
| Jun 6, 2019 | 3.25 |
| Jun 5, 2019 | 3.22 |
| Jun 4, 2019 | 3.19 |
| Jun 3, 2019 | 3.16 |
| May 31, 2019 | 3.13 |
| May 30, 2019 | 3.11 |
| May 29, 2019 | 3.08 |
| May 28, 2019 | 3.06 |
| May 24, 2019 | 3.04 |
| May 23, 2019 | 3.02 |
| May 22, 2019 | 3.00 |
| May 21, 2019 | 2.98 |
| May 20, 2019 | 2.95 |
| May 17, 2019 | 2.93 |
| May 16, 2019 | 2.91 |
| May 15, 2019 | 2.89 |
| May 14, 2019 | 2.87 |
| May 13, 2019 | 2.85 |
| May 10, 2019 | 2.84 |
| May 9, 2019 | 2.82 |
| May 8, 2019 | 2.81 |
| May 7, 2019 | 2.79 |
| May 6, 2019 | 2.78 |
| May 3, 2019 | 2.76 |
| May 2, 2019 | 2.74 |
| May 1, 2019 | 2.73 |
| Apr 30, 2019 | 2.72 |
| Apr 29, 2019 | 2.71 |
| Apr 26, 2019 | 2.69 |
| Apr 25, 2019 | 2.68 |
| Apr 24, 2019 | 2.67 |
| Apr 23, 2019 | 2.66 |
| Apr 22, 2019 | 2.64 |
| Apr 18, 2019 | 2.63 |
| Apr 17, 2019 | 2.62 |
| Apr 16, 2019 | 2.61 |
| Apr 15, 2019 | 2.59 |
| Apr 12, 2019 | 2.59 |
| Apr 11, 2019 | 2.57 |
| Apr 10, 2019 | 2.56 |
| Apr 9, 2019 | 2.55 |
| Apr 8, 2019 | 2.53 |
| Apr 5, 2019 | 2.52 |
| Apr 4, 2019 | 2.51 |
| Apr 3, 2019 | 2.50 |
| Apr 2, 2019 | 2.49 |
| Apr 1, 2019 | 2.47 |
| Mar 29, 2019 | 2.46 |
| Mar 28, 2019 | 2.45 |
| Mar 27, 2019 | 2.44 |
| Mar 26, 2019 | 2.43 |
| Mar 25, 2019 | 2.42 |
| Mar 22, 2019 | 2.41 |
| Mar 21, 2019 | 2.41 |
| Mar 20, 2019 | 2.40 |
| Mar 19, 2019 | 2.40 |
| Mar 18, 2019 | 2.40 |
| Mar 15, 2019 | 2.40 |
| Mar 14, 2019 | 2.40 |
| Mar 13, 2019 | 2.40 |
| Mar 12, 2019 | 2.40 |
| Mar 11, 2019 | 2.39 |
| Mar 8, 2019 | 2.39 |
| Mar 7, 2019 | 2.39 |
| Mar 6, 2019 | 2.39 |
| Mar 5, 2019 | 2.39 |
| Mar 4, 2019 | 2.39 |
| Mar 1, 2019 | 2.38 |
| Feb 28, 2019 | 2.38 |
| Feb 27, 2019 | 2.38 |
| Feb 26, 2019 | 2.38 |
| Feb 25, 2019 | 2.37 |
| Feb 22, 2019 | 2.37 |
| Feb 21, 2019 | 2.37 |
| Feb 20, 2019 | 2.37 |
| Feb 19, 2019 | 2.36 |
| Feb 15, 2019 | 2.36 |
| Feb 14, 2019 | 2.36 |
| Feb 13, 2019 | 2.36 |
| Feb 12, 2019 | 2.35 |
| Feb 11, 2019 | 2.34 |
| Feb 8, 2019 | 2.34 |
| Feb 7, 2019 | 2.33 |
| Feb 6, 2019 | 2.33 |
| Feb 5, 2019 | 2.33 |
| Feb 4, 2019 | 2.32 |
| Feb 1, 2019 | 2.32 |
| Jan 31, 2019 | 2.31 |
| Jan 30, 2019 | 2.31 |
| Jan 29, 2019 | 2.31 |
| Jan 28, 2019 | 2.30 |
| Jan 25, 2019 | 2.30 |
| Jan 24, 2019 | 2.29 |
| Jan 23, 2019 | 2.29 |
| Jan 22, 2019 | 2.28 |
| Jan 18, 2019 | 2.28 |
| Jan 17, 2019 | 2.27 |
| Jan 16, 2019 | 2.27 |
| Jan 15, 2019 | 2.27 |
| Jan 14, 2019 | 2.26 |
| Jan 11, 2019 | 2.26 |
| Jan 10, 2019 | 2.26 |
| Jan 9, 2019 | 2.25 |
| Jan 8, 2019 | 2.25 |
| Jan 7, 2019 | 2.25 |
| Jan 4, 2019 | 2.25 |
| Jan 3, 2019 | 2.24 |
| Jan 2, 2019 | 2.24 |
| Dec 31, 2018 | 2.25 |
| Dec 28, 2018 | 2.25 |
| Dec 27, 2018 | 2.25 |
| Dec 26, 2018 | 2.25 |
| Dec 24, 2018 | 2.25 |
| Dec 21, 2018 | 2.26 |
| Dec 20, 2018 | 2.26 |
| Dec 19, 2018 | 2.26 |
| Dec 18, 2018 | 2.26 |
| Dec 17, 2018 | 2.26 |
| Dec 14, 2018 | 2.26 |
| Dec 13, 2018 | 2.26 |
| Dec 12, 2018 | 2.26 |
| Dec 11, 2018 | 2.26 |
| Dec 10, 2018 | 2.26 |
| Dec 7, 2018 | 2.26 |
| Dec 6, 2018 | 2.26 |
| Dec 4, 2018 | 2.26 |
| Dec 3, 2018 | 2.26 |
| Nov 30, 2018 | 2.26 |
| Nov 29, 2018 | 2.26 |
| Nov 28, 2018 | 2.26 |
| Nov 27, 2018 | 2.26 |
| Nov 26, 2018 | 2.26 |
| Nov 23, 2018 | 2.26 |
| Nov 21, 2018 | 2.26 |
| Nov 20, 2018 | 2.26 |
| Nov 19, 2018 | 2.26 |
| Nov 16, 2018 | 2.26 |
| Nov 15, 2018 | 2.26 |
| Nov 14, 2018 | 2.26 |
| Nov 13, 2018 | 2.25 |
| Nov 12, 2018 | 2.25 |
| Nov 9, 2018 | 2.25 |
| Nov 8, 2018 | 2.25 |
| Nov 7, 2018 | 2.24 |
| Nov 6, 2018 | 2.24 |
| Nov 5, 2018 | 2.24 |
| Nov 2, 2018 | 2.23 |
| Nov 1, 2018 | 2.23 |
| Oct 31, 2018 | 2.23 |
| Oct 30, 2018 | 2.23 |
| Oct 29, 2018 | 2.23 |
| Oct 26, 2018 | 2.23 |
| Oct 25, 2018 | 2.23 |
| Oct 24, 2018 | 2.22 |
| Oct 23, 2018 | 2.22 |
| Oct 22, 2018 | 2.22 |
| Oct 19, 2018 | 2.22 |
| Oct 18, 2018 | 2.22 |
| Oct 17, 2018 | 2.22 |
| Oct 16, 2018 | 2.21 |
| Oct 15, 2018 | 2.21 |
| Oct 12, 2018 | 2.21 |
| Oct 11, 2018 | 2.21 |
| Oct 10, 2018 | 2.20 |
| Oct 9, 2018 | 2.20 |
| Oct 8, 2018 | 2.19 |
| Oct 5, 2018 | 2.19 |
| Oct 4, 2018 | 2.19 |
| Oct 3, 2018 | 2.18 |
| Oct 2, 2018 | 2.18 |
| Oct 1, 2018 | 2.17 |
| Sep 28, 2018 | 2.16 |
| Sep 27, 2018 | 2.16 |
| Sep 26, 2018 | 2.15 |
| Sep 25, 2018 | 2.15 |
| Sep 24, 2018 | 2.14 |
| Sep 21, 2018 | 2.14 |
| Sep 20, 2018 | 2.13 |
| Sep 19, 2018 | 2.13 |
| Sep 18, 2018 | 2.13 |
| Sep 17, 2018 | 2.13 |
| Sep 14, 2018 | 2.13 |
| Sep 13, 2018 | 2.13 |
| Sep 12, 2018 | 2.13 |
| Sep 11, 2018 | 2.13 |
| Sep 10, 2018 | 2.13 |
| Sep 7, 2018 | 2.13 |
| Sep 6, 2018 | 2.13 |
| Sep 5, 2018 | 2.13 |
| Sep 4, 2018 | 2.13 |
| Aug 31, 2018 | 2.13 |
| Aug 30, 2018 | 2.13 |
| Aug 29, 2018 | 2.13 |
| Aug 28, 2018 | 2.13 |
| Aug 27, 2018 | 2.13 |
| Aug 24, 2018 | 2.13 |
| Aug 23, 2018 | 2.12 |
| Aug 22, 2018 | 2.12 |
| Aug 21, 2018 | 2.12 |
| Aug 20, 2018 | 2.12 |
| Aug 17, 2018 | 2.11 |
| Aug 16, 2018 | 2.11 |
| Aug 15, 2018 | 2.10 |
| Aug 14, 2018 | 2.10 |
| Aug 13, 2018 | 2.10 |
| Aug 10, 2018 | 2.11 |
| Aug 9, 2018 | 2.11 |
| Aug 8, 2018 | 2.12 |
| Aug 7, 2018 | 2.12 |
| Aug 6, 2018 | 2.13 |
| Aug 3, 2018 | 2.13 |
| Aug 2, 2018 | 2.13 |
| Aug 1, 2018 | 2.14 |
| Jul 31, 2018 | 2.14 |
| Jul 30, 2018 | 2.15 |
| Jul 27, 2018 | 2.15 |
| Jul 26, 2018 | 2.16 |
| Jul 25, 2018 | 2.16 |
| Jul 24, 2018 | 2.17 |
| Jul 23, 2018 | 2.18 |
| Jul 20, 2018 | 2.18 |
| Jul 19, 2018 | 2.18 |
| Jul 18, 2018 | 2.19 |
| Jul 17, 2018 | 2.20 |
| Jul 16, 2018 | 2.20 |
| Jul 13, 2018 | 2.21 |
| Jul 12, 2018 | 2.21 |
| Jul 11, 2018 | 2.21 |
| Jul 10, 2018 | 2.22 |
| Jul 9, 2018 | 2.22 |
| Jul 6, 2018 | 2.22 |
| Jul 5, 2018 | 2.23 |
| Jul 3, 2018 | 2.23 |
| Jul 2, 2018 | 2.23 |
| Jun 29, 2018 | 2.24 |
| Jun 28, 2018 | 2.24 |
| Jun 27, 2018 | 2.24 |
| Jun 26, 2018 | 2.25 |
| Jun 25, 2018 | 2.25 |
| Jun 22, 2018 | 2.25 |
| Jun 21, 2018 | 2.25 |
| Jun 20, 2018 | 2.25 |
| Jun 19, 2018 | 2.25 |
| Jun 18, 2018 | 2.26 |
| Jun 15, 2018 | 2.26 |
| Jun 14, 2018 | 2.26 |
| Jun 13, 2018 | 2.26 |
| Jun 12, 2018 | 2.26 |
| Jun 11, 2018 | 2.26 |
| Jun 8, 2018 | 2.26 |
| Jun 7, 2018 | 2.26 |
| Jun 6, 2018 | 2.27 |
| Jun 5, 2018 | 2.27 |
| Jun 4, 2018 | 2.27 |
| Jun 1, 2018 | 2.28 |
| May 31, 2018 | 2.28 |
| May 30, 2018 | 2.28 |
| May 29, 2018 | 2.29 |
| May 25, 2018 | 2.29 |
| May 24, 2018 | 2.29 |
| May 23, 2018 | 2.30 |
| May 22, 2018 | 2.30 |
| May 21, 2018 | 2.30 |
| May 18, 2018 | 2.30 |
| May 17, 2018 | 2.31 |
| May 16, 2018 | 2.31 |
| May 15, 2018 | 2.32 |
| May 14, 2018 | 2.33 |
| May 11, 2018 | 2.33 |
| May 10, 2018 | 2.33 |
| May 9, 2018 | 2.33 |
| May 8, 2018 | 2.34 |
| May 7, 2018 | 2.34 |
| May 4, 2018 | 2.34 |
| May 3, 2018 | 2.35 |
| May 2, 2018 | 2.35 |
| May 1, 2018 | 2.36 |
| Apr 30, 2018 | 2.36 |
| Apr 27, 2018 | 2.36 |
| Apr 26, 2018 | 2.36 |
| Apr 25, 2018 | 2.36 |
| Apr 24, 2018 | 2.37 |
| Apr 23, 2018 | 2.37 |
| Apr 20, 2018 | 2.37 |
| Apr 19, 2018 | 2.38 |
| Apr 18, 2018 | 2.38 |
| Apr 17, 2018 | 2.38 |
| Apr 16, 2018 | 2.38 |
| Apr 13, 2018 | 2.39 |
| Apr 12, 2018 | 2.39 |
| Apr 11, 2018 | 2.39 |
| Apr 10, 2018 | 2.39 |
| Apr 9, 2018 | 2.40 |
| Apr 6, 2018 | 2.40 |
| Apr 5, 2018 | 2.40 |
| Apr 4, 2018 | 2.41 |
| Apr 3, 2018 | 2.41 |
| Apr 2, 2018 | 2.42 |
| Mar 29, 2018 | 2.43 |
| Mar 28, 2018 | 2.43 |
| Mar 27, 2018 | 2.44 |
| Mar 26, 2018 | 2.44 |
| Mar 23, 2018 | 2.45 |
| Mar 22, 2018 | 2.45 |
| Mar 21, 2018 | 2.45 |
| Mar 20, 2018 | 2.45 |
| Mar 19, 2018 | 2.45 |
| Mar 16, 2018 | 2.45 |
| Mar 15, 2018 | 2.44 |
| Mar 14, 2018 | 2.44 |
| Mar 13, 2018 | 2.44 |
| Mar 12, 2018 | 2.43 |
| Mar 9, 2018 | 2.43 |
| Mar 8, 2018 | 2.43 |
| Mar 7, 2018 | 2.42 |
| Mar 6, 2018 | 2.42 |
| Mar 5, 2018 | 2.42 |
| Mar 2, 2018 | 2.42 |
| Mar 1, 2018 | 2.41 |
| Feb 28, 2018 | 2.41 |
| Feb 27, 2018 | 2.41 |
| Feb 26, 2018 | 2.41 |
| Feb 23, 2018 | 2.42 |
| Feb 22, 2018 | 2.42 |
| Feb 21, 2018 | 2.42 |
| Feb 20, 2018 | 2.42 |
| Feb 16, 2018 | 2.42 |
| Feb 15, 2018 | 2.43 |
| Feb 14, 2018 | 2.43 |
| Feb 13, 2018 | 2.44 |
| Feb 12, 2018 | 2.44 |
| Feb 9, 2018 | 2.45 |
| Feb 8, 2018 | 2.45 |
| Feb 7, 2018 | 2.46 |
| Feb 6, 2018 | 2.46 |
| Feb 5, 2018 | 2.47 |
| Feb 2, 2018 | 2.47 |
| Feb 1, 2018 | 2.47 |
| Jan 31, 2018 | 2.48 |
| Jan 30, 2018 | 2.48 |
| Jan 29, 2018 | 2.49 |
| Jan 26, 2018 | 2.49 |
| Jan 25, 2018 | 2.49 |
| Jan 24, 2018 | 2.49 |
| Jan 23, 2018 | 2.50 |
| Jan 22, 2018 | 2.50 |
| Jan 19, 2018 | 2.50 |
| Jan 18, 2018 | 2.51 |
| Jan 17, 2018 | 2.51 |
| Jan 16, 2018 | 2.51 |
| Jan 12, 2018 | 2.51 |
| Jan 11, 2018 | 2.51 |
| Jan 10, 2018 | 2.50 |
| Jan 9, 2018 | 2.50 |
| Jan 8, 2018 | 2.50 |
| Jan 5, 2018 | 2.50 |
| Jan 4, 2018 | 2.50 |
| Jan 3, 2018 | 2.50 |
| Jan 2, 2018 | 2.50 |
| Dec 29, 2017 | 2.51 |
| Dec 28, 2017 | 2.51 |
| Dec 27, 2017 | 2.51 |
| Dec 26, 2017 | 2.51 |
| Dec 22, 2017 | 2.52 |
| Dec 21, 2017 | 2.52 |
| Dec 20, 2017 | 2.53 |
| Dec 19, 2017 | 2.53 |
| Dec 18, 2017 | 2.54 |
| Dec 15, 2017 | 2.55 |
| Dec 14, 2017 | 2.56 |
| Dec 13, 2017 | 2.57 |
| Dec 12, 2017 | 2.58 |
| Dec 11, 2017 | 2.60 |
| Dec 8, 2017 | 2.61 |
| Dec 7, 2017 | 2.62 |
| Dec 6, 2017 | 2.63 |
| Dec 5, 2017 | 2.64 |
| Dec 4, 2017 | 2.66 |
| Dec 1, 2017 | 2.67 |
| Nov 30, 2017 | 2.68 |
| Nov 29, 2017 | 2.70 |
| Nov 28, 2017 | 2.71 |
| Nov 27, 2017 | 2.73 |
| Nov 24, 2017 | 2.75 |
| Nov 22, 2017 | 2.76 |
| Nov 21, 2017 | 2.78 |
| Nov 20, 2017 | 2.79 |
| Nov 17, 2017 | 2.81 |
| Nov 16, 2017 | 2.82 |
| Nov 15, 2017 | 2.84 |
| Nov 14, 2017 | 2.85 |
| Nov 13, 2017 | 2.87 |
| Nov 10, 2017 | 2.88 |
| Nov 9, 2017 | 2.90 |
| Nov 8, 2017 | 2.92 |
| Nov 7, 2017 | 2.93 |
| Nov 6, 2017 | 2.95 |
| Nov 3, 2017 | 2.96 |
| Nov 2, 2017 | 2.98 |
| Nov 1, 2017 | 2.99 |
| Oct 31, 2017 | 3.01 |
| Oct 30, 2017 | 3.02 |
| Oct 27, 2017 | 3.04 |
| Oct 26, 2017 | 3.06 |
| Oct 25, 2017 | 3.07 |
| Oct 24, 2017 | 3.09 |
| Oct 23, 2017 | 3.11 |
| Oct 20, 2017 | 3.13 |
| Oct 19, 2017 | 3.15 |
| Oct 18, 2017 | 3.16 |
| Oct 17, 2017 | 3.18 |
| Oct 16, 2017 | 3.20 |
| Oct 13, 2017 | 3.22 |
| Oct 12, 2017 | 3.23 |
| Oct 11, 2017 | 3.24 |
| Oct 10, 2017 | 3.26 |
| Oct 9, 2017 | 3.27 |
| Oct 6, 2017 | 3.28 |
| Oct 5, 2017 | 3.30 |
| Oct 4, 2017 | 3.31 |
| Oct 3, 2017 | 3.32 |
| Oct 2, 2017 | 3.32 |
| Sep 29, 2017 | 3.33 |
| Sep 28, 2017 | 3.33 |
| Sep 27, 2017 | 3.34 |
| Sep 26, 2017 | 3.34 |
| Sep 25, 2017 | 3.34 |
| Sep 22, 2017 | 3.34 |
| Sep 21, 2017 | 3.35 |
| Sep 20, 2017 | 3.35 |
| Sep 19, 2017 | 3.34 |
| Sep 18, 2017 | 3.34 |
| Sep 15, 2017 | 3.34 |
| Sep 14, 2017 | 3.34 |
| Sep 13, 2017 | 3.35 |
| Sep 12, 2017 | 3.35 |
| Sep 11, 2017 | 3.35 |
| Sep 8, 2017 | 3.36 |
| Sep 7, 2017 | 3.36 |
| Sep 6, 2017 | 3.36 |
| Sep 5, 2017 | 3.37 |
| Sep 1, 2017 | 3.37 |
| Aug 31, 2017 | 3.38 |
| Aug 30, 2017 | 3.38 |
| Aug 29, 2017 | 3.38 |
| Aug 28, 2017 | 3.38 |
| Aug 25, 2017 | 3.39 |
| Aug 24, 2017 | 3.39 |
| Aug 23, 2017 | 3.39 |
| Aug 22, 2017 | 3.39 |
| Aug 21, 2017 | 3.39 |
| Aug 18, 2017 | 3.39 |
| Aug 17, 2017 | 3.39 |
| Aug 16, 2017 | 3.39 |
| Aug 15, 2017 | 3.38 |
| Aug 14, 2017 | 3.38 |
| Aug 11, 2017 | 3.38 |
| Aug 10, 2017 | 3.37 |
| Aug 9, 2017 | 3.37 |
| Aug 8, 2017 | 3.37 |
| Aug 7, 2017 | 3.36 |
| Aug 4, 2017 | 3.36 |
| Aug 3, 2017 | 3.36 |
| Aug 2, 2017 | 3.36 |
| Aug 1, 2017 | 3.35 |
| Jul 31, 2017 | 3.35 |
| Jul 28, 2017 | 3.34 |
| Jul 27, 2017 | 3.33 |
| Jul 26, 2017 | 3.32 |
| Jul 25, 2017 | 3.31 |
| Jul 24, 2017 | 3.30 |
| Jul 21, 2017 | 3.29 |
| Jul 20, 2017 | 3.28 |
| Jul 19, 2017 | 3.27 |
| Jul 18, 2017 | 3.27 |
| Jul 17, 2017 | 3.26 |
| Jul 14, 2017 | 3.25 |
| Jul 13, 2017 | 3.24 |
| Jul 12, 2017 | 3.23 |
| Jul 11, 2017 | 3.22 |
| Jul 10, 2017 | 3.21 |
| Jul 7, 2017 | 3.20 |
| Jul 6, 2017 | 3.19 |
| Jul 5, 2017 | 3.18 |
| Jul 3, 2017 | 3.17 |
| Jun 30, 2017 | 3.16 |
| Jun 29, 2017 | 3.15 |
| Jun 28, 2017 | 3.14 |
| Jun 27, 2017 | 3.13 |
| Jun 26, 2017 | 3.12 |
| Jun 23, 2017 | 3.11 |
| Jun 22, 2017 | 3.10 |
| Jun 21, 2017 | 3.09 |
| Jun 20, 2017 | 3.08 |
| Jun 19, 2017 | 3.07 |
| Jun 16, 2017 | 3.06 |
| Jun 15, 2017 | 3.05 |
| Jun 14, 2017 | 3.04 |
| Jun 13, 2017 | 3.03 |
| Jun 12, 2017 | 3.02 |
| Jun 9, 2017 | 3.01 |
| Jun 8, 2017 | 3.01 |
| Jun 7, 2017 | 3.00 |
| Jun 6, 2017 | 2.98 |
| Jun 5, 2017 | 2.97 |
| Jun 2, 2017 | 2.96 |
| Jun 1, 2017 | 2.95 |
| May 31, 2017 | 2.93 |
| May 30, 2017 | 2.92 |
| May 26, 2017 | 2.90 |
| May 25, 2017 | 2.89 |
| May 24, 2017 | 2.88 |
| May 23, 2017 | 2.86 |
| May 22, 2017 | 2.85 |
| May 19, 2017 | 2.84 |
| May 18, 2017 | 2.82 |
| May 17, 2017 | 2.81 |
| May 16, 2017 | 2.80 |
| May 15, 2017 | 2.79 |
| May 12, 2017 | 2.78 |
| May 11, 2017 | 2.77 |
| May 10, 2017 | 2.76 |
| May 9, 2017 | 2.76 |
| May 8, 2017 | 2.75 |
| May 5, 2017 | 2.74 |
| May 4, 2017 | 2.73 |
| May 3, 2017 | 2.73 |
| May 2, 2017 | 2.73 |
| May 1, 2017 | 2.72 |
| Apr 28, 2017 | 2.72 |
| Apr 27, 2017 | 2.71 |
| Apr 26, 2017 | 2.71 |
| Apr 25, 2017 | 2.71 |
| Apr 24, 2017 | 2.70 |
| Apr 21, 2017 | 2.70 |
| Apr 20, 2017 | 2.69 |
| Apr 19, 2017 | 2.69 |
| Apr 18, 2017 | 2.68 |
| Apr 17, 2017 | 2.67 |
| Apr 13, 2017 | 2.67 |
| Apr 12, 2017 | 2.66 |
| Apr 11, 2017 | 2.66 |
| Apr 10, 2017 | 2.65 |
| Apr 7, 2017 | 2.65 |
| Apr 6, 2017 | 2.64 |
| Apr 5, 2017 | 2.63 |
| Apr 4, 2017 | 2.62 |
| Apr 3, 2017 | 2.61 |
| Mar 31, 2017 | 2.60 |
| Mar 30, 2017 | 2.59 |
| Mar 29, 2017 | 2.59 |
| Mar 28, 2017 | 2.58 |
| Mar 27, 2017 | 2.58 |
| Mar 24, 2017 | 2.57 |
| Mar 23, 2017 | 2.56 |
| Mar 22, 2017 | 2.56 |
| Mar 21, 2017 | 2.55 |
| Mar 20, 2017 | 2.54 |
| Mar 17, 2017 | 2.54 |
| Mar 16, 2017 | 2.53 |
| Mar 15, 2017 | 2.52 |
| Mar 14, 2017 | 2.51 |
| Mar 13, 2017 | 2.50 |
| Mar 10, 2017 | 2.49 |
| Mar 9, 2017 | 2.49 |
| Mar 8, 2017 | 2.48 |
| Mar 7, 2017 | 2.47 |
| Mar 6, 2017 | 2.46 |
| Mar 3, 2017 | 2.45 |
| Mar 2, 2017 | 2.45 |
| Mar 1, 2017 | 2.44 |
| Feb 28, 2017 | 2.43 |
| Feb 27, 2017 | 2.42 |
| Feb 24, 2017 | 2.41 |
| Feb 23, 2017 | 2.40 |
| Feb 22, 2017 | 2.40 |
| Feb 21, 2017 | 2.39 |
| Feb 17, 2017 | 2.38 |
| Feb 16, 2017 | 2.37 |
| Feb 15, 2017 | 2.36 |
| Feb 14, 2017 | 2.35 |
| Feb 13, 2017 | 2.34 |
| Feb 10, 2017 | 2.33 |
| Feb 9, 2017 | 2.32 |
| Feb 8, 2017 | 2.31 |
| Feb 7, 2017 | 2.30 |
| Feb 6, 2017 | 2.28 |
| Feb 3, 2017 | 2.27 |
| Feb 2, 2017 | 2.26 |
| Feb 1, 2017 | 2.25 |
| Jan 31, 2017 | 2.24 |
| Jan 30, 2017 | 2.22 |
| Jan 27, 2017 | 2.21 |
| Jan 26, 2017 | 2.20 |
| Jan 25, 2017 | 2.19 |
| Jan 24, 2017 | 2.18 |
| Jan 23, 2017 | 2.16 |
| Jan 20, 2017 | 2.15 |
| Jan 19, 2017 | 2.14 |
| Jan 18, 2017 | 2.13 |
| Jan 17, 2017 | 2.12 |
| Jan 13, 2017 | 2.10 |
| Jan 12, 2017 | 2.09 |
| Jan 11, 2017 | 2.08 |
| Jan 10, 2017 | 2.06 |
| Jan 9, 2017 | 2.05 |
| Jan 6, 2017 | 2.04 |
| Jan 5, 2017 | 2.03 |
| Jan 4, 2017 | 2.02 |
| Jan 3, 2017 | 2.00 |
| Dec 30, 2016 | 1.99 |
| Dec 29, 2016 | 1.98 |
| Dec 28, 2016 | 1.97 |
| Dec 27, 2016 | 1.96 |
| Dec 23, 2016 | 1.95 |
| Dec 22, 2016 | 1.94 |
| Dec 21, 2016 | 1.93 |
| Dec 20, 2016 | 1.92 |
| Dec 19, 2016 | 1.91 |
| Dec 16, 2016 | 1.90 |
| Dec 15, 2016 | 1.89 |
| Dec 14, 2016 | 1.87 |
| Dec 13, 2016 | 1.86 |
| Dec 12, 2016 | 1.85 |
| Dec 9, 2016 | 1.84 |
| Dec 8, 2016 | 1.83 |
| Dec 7, 2016 | 1.82 |
| Dec 6, 2016 | 1.81 |
| Dec 5, 2016 | 1.80 |
| Dec 2, 2016 | 1.79 |
| Dec 1, 2016 | 1.78 |
| Nov 30, 2016 | 1.77 |
| Nov 29, 2016 | 1.76 |
| Nov 28, 2016 | 1.75 |
| Nov 25, 2016 | 1.73 |
| Nov 23, 2016 | 1.72 |
| Nov 22, 2016 | 1.71 |
| Nov 21, 2016 | 1.70 |
| Nov 18, 2016 | 1.68 |
| Nov 17, 2016 | 1.67 |
| Nov 16, 2016 | 1.66 |
| Nov 15, 2016 | 1.65 |
| Nov 14, 2016 | 1.64 |
| Nov 11, 2016 | 1.63 |
| Nov 10, 2016 | 1.62 |
| Nov 9, 2016 | 1.62 |
| Nov 8, 2016 | 1.62 |
| Nov 7, 2016 | 1.61 |
| Nov 4, 2016 | 1.61 |
| Nov 3, 2016 | 1.61 |
| Nov 2, 2016 | 1.61 |
| Nov 1, 2016 | 1.61 |
| Oct 31, 2016 | 1.61 |
| Oct 28, 2016 | 1.62 |
| Oct 27, 2016 | 1.62 |
| Oct 26, 2016 | 1.62 |
| Oct 25, 2016 | 1.62 |
| Oct 24, 2016 | 1.63 |
| Oct 21, 2016 | 1.63 |
| Oct 20, 2016 | 1.63 |
| Oct 19, 2016 | 1.63 |
| Oct 18, 2016 | 1.64 |
| Oct 17, 2016 | 1.64 |
| Oct 14, 2016 | 1.64 |
| Oct 13, 2016 | 1.64 |
| Oct 12, 2016 | 1.65 |
| Oct 11, 2016 | 1.65 |
| Oct 10, 2016 | 1.65 |
| Oct 7, 2016 | 1.65 |
| Oct 6, 2016 | 1.66 |
| Oct 5, 2016 | 1.66 |
| Oct 4, 2016 | 1.66 |
| Oct 3, 2016 | 1.66 |
| Sep 30, 2016 | 1.66 |
| Sep 29, 2016 | 1.66 |
| Sep 28, 2016 | 1.66 |
| Sep 27, 2016 | 1.66 |
| Sep 26, 2016 | 1.67 |
| Sep 23, 2016 | 1.67 |
| Sep 22, 2016 | 1.67 |
| Sep 21, 2016 | 1.67 |
| Sep 20, 2016 | 1.68 |
| Sep 19, 2016 | 1.68 |
| Sep 16, 2016 | 1.68 |
| Sep 15, 2016 | 1.68 |
| Sep 14, 2016 | 1.68 |
| Sep 13, 2016 | 1.68 |
| Sep 12, 2016 | 1.69 |
| Sep 9, 2016 | 1.69 |
| Sep 8, 2016 | 1.69 |
| Sep 7, 2016 | 1.69 |
| Sep 6, 2016 | 1.69 |
| Sep 2, 2016 | 1.69 |
| Sep 1, 2016 | 1.69 |
| Aug 31, 2016 | 1.69 |
| Aug 30, 2016 | 1.69 |
| Aug 29, 2016 | 1.69 |
| Aug 26, 2016 | 1.69 |
| Aug 25, 2016 | 1.69 |
| Aug 24, 2016 | 1.69 |
| Aug 23, 2016 | 1.69 |
| Aug 22, 2016 | 1.69 |
| Aug 19, 2016 | 1.69 |
| Aug 18, 2016 | 1.68 |
| Aug 17, 2016 | 1.68 |
| Aug 16, 2016 | 1.68 |
| Aug 15, 2016 | 1.68 |
| Aug 12, 2016 | 1.67 |
| Aug 11, 2016 | 1.67 |
| Aug 10, 2016 | 1.67 |
| Aug 9, 2016 | 1.67 |
| Aug 8, 2016 | 1.67 |
| Aug 5, 2016 | 1.67 |
| Aug 4, 2016 | 1.66 |
| Aug 3, 2016 | 1.66 |
| Aug 2, 2016 | 1.66 |
| Aug 1, 2016 | 1.66 |
| Jul 29, 2016 | 1.65 |
| Jul 28, 2016 | 1.65 |
| Jul 27, 2016 | 1.65 |
| Jul 26, 2016 | 1.64 |
| Jul 25, 2016 | 1.64 |
| Jul 22, 2016 | 1.63 |
| Jul 21, 2016 | 1.63 |
| Jul 20, 2016 | 1.62 |
| Jul 19, 2016 | 1.62 |
| Jul 18, 2016 | 1.61 |
| Jul 15, 2016 | 1.60 |
| Jul 14, 2016 | 1.60 |
| Jul 13, 2016 | 1.59 |
| Jul 12, 2016 | 1.59 |
| Jul 11, 2016 | 1.58 |
| Jul 8, 2016 | 1.58 |
| Jul 7, 2016 | 1.57 |
| Jul 6, 2016 | 1.56 |
| Jul 5, 2016 | 1.56 |
| Jul 1, 2016 | 1.56 |
| Jun 30, 2016 | 1.55 |
| Jun 29, 2016 | 1.55 |
| Jun 28, 2016 | 1.54 |
| Jun 27, 2016 | 1.54 |
| Jun 24, 2016 | 1.53 |
| Jun 23, 2016 | 1.53 |
| Jun 22, 2016 | 1.53 |
| Jun 21, 2016 | 1.52 |
| Jun 20, 2016 | 1.52 |
| Jun 17, 2016 | 1.51 |
| Jun 16, 2016 | 1.51 |
| Jun 15, 2016 | 1.50 |
| Jun 14, 2016 | 1.49 |
| Jun 13, 2016 | 1.49 |
| Jun 10, 2016 | 1.48 |
| Jun 9, 2016 | 1.47 |
| Jun 8, 2016 | 1.46 |
| Jun 7, 2016 | 1.45 |
| Jun 6, 2016 | 1.45 |
| Jun 3, 2016 | 1.44 |
| Jun 2, 2016 | 1.43 |
| Jun 1, 2016 | 1.43 |
| May 31, 2016 | 1.42 |
| May 27, 2016 | 1.41 |
| May 26, 2016 | 1.40 |
| May 25, 2016 | 1.40 |
| May 24, 2016 | 1.39 |
| May 23, 2016 | 1.38 |
| May 20, 2016 | 1.37 |
| May 19, 2016 | 1.37 |
| May 18, 2016 | 1.36 |
| May 17, 2016 | 1.35 |
| May 16, 2016 | 1.34 |
| May 13, 2016 | 1.34 |
| May 12, 2016 | 1.33 |
| May 11, 2016 | 1.32 |
| May 10, 2016 | 1.31 |
| May 9, 2016 | 1.31 |
| May 6, 2016 | 1.30 |
| May 5, 2016 | 1.29 |
| May 4, 2016 | 1.28 |
| May 3, 2016 | 1.27 |
| May 2, 2016 | 1.26 |
| Apr 29, 2016 | 1.25 |
| Apr 28, 2016 | 1.24 |
| Apr 27, 2016 | 1.22 |
| Apr 26, 2016 | 1.21 |
| Apr 25, 2016 | 1.20 |
| Apr 22, 2016 | 1.19 |
| Apr 21, 2016 | 1.18 |
| Apr 20, 2016 | 1.18 |
| Apr 19, 2016 | 1.17 |
| Apr 18, 2016 | 1.16 |
| Apr 15, 2016 | 1.15 |
| Apr 14, 2016 | 1.14 |
| Apr 13, 2016 | 1.14 |
| Apr 12, 2016 | 1.13 |
| Apr 11, 2016 | 1.12 |
| Apr 8, 2016 | 1.12 |
| Apr 7, 2016 | 1.11 |
| Apr 6, 2016 | 1.10 |
| Apr 5, 2016 | 1.10 |
| Apr 4, 2016 | 1.09 |
| Apr 1, 2016 | 1.09 |
| Mar 31, 2016 | 1.08 |
| Mar 30, 2016 | 1.08 |
| Mar 29, 2016 | 1.07 |
| Mar 28, 2016 | 1.07 |
| Mar 24, 2016 | 1.06 |
| Mar 23, 2016 | 1.06 |
| Mar 22, 2016 | 1.06 |
| Mar 21, 2016 | 1.05 |
| Mar 18, 2016 | 1.05 |
| Mar 17, 2016 | 1.05 |
| Mar 16, 2016 | 1.04 |
| Mar 15, 2016 | 1.04 |
| Mar 14, 2016 | 1.03 |
| Mar 11, 2016 | 1.03 |
| Mar 10, 2016 | 1.03 |
| Mar 9, 2016 | 1.03 |
| Mar 8, 2016 | 1.03 |
| Mar 7, 2016 | 1.02 |
| Mar 4, 2016 | 1.02 |
| Mar 3, 2016 | 1.02 |
| Mar 2, 2016 | 1.02 |
| Mar 1, 2016 | 1.02 |
| Feb 29, 2016 | 1.02 |
| Feb 26, 2016 | 1.02 |
| Feb 25, 2016 | 1.02 |
| Feb 24, 2016 | 1.01 |
| Feb 23, 2016 | 1.01 |
| Feb 22, 2016 | 1.01 |
| Feb 19, 2016 | 1.01 |
| Feb 18, 2016 | 1.01 |
| Feb 17, 2016 | 1.01 |
| Feb 16, 2016 | 1.01 |
| Feb 12, 2016 | 1.01 |
| Feb 11, 2016 | 1.01 |
| Feb 10, 2016 | 1.01 |
| Feb 9, 2016 | 1.02 |
| Feb 8, 2016 | 1.02 |
| Feb 5, 2016 | 1.02 |
| Feb 4, 2016 | 1.02 |
| Feb 3, 2016 | 1.02 |
| Feb 2, 2016 | 1.02 |
| Feb 1, 2016 | 1.03 |
| Jan 29, 2016 | 1.03 |
| Jan 28, 2016 | 1.03 |
| Jan 27, 2016 | 1.03 |
| Jan 26, 2016 | 1.03 |
| Jan 25, 2016 | 1.03 |
| Jan 22, 2016 | 1.03 |
| Jan 21, 2016 | 1.03 |
| Jan 20, 2016 | 1.03 |
| Jan 19, 2016 | 1.03 |
| Jan 15, 2016 | 1.03 |
| Jan 14, 2016 | 1.03 |
| Jan 13, 2016 | 1.03 |
| Jan 12, 2016 | 1.03 |
| Jan 11, 2016 | 1.03 |
| Jan 8, 2016 | 1.03 |
| Jan 7, 2016 | 1.03 |
| Jan 6, 2016 | 1.03 |
| Jan 5, 2016 | 1.03 |
| Jan 4, 2016 | 1.04 |
| Dec 31, 2015 | 1.04 |
| Dec 30, 2015 | 1.04 |
| Dec 29, 2015 | 1.04 |
| Dec 28, 2015 | 1.04 |
| Dec 24, 2015 | 1.03 |
| Dec 23, 2015 | 1.03 |
| Dec 22, 2015 | 1.03 |
| Dec 21, 2015 | 1.03 |
| Dec 18, 2015 | 1.03 |
| Dec 17, 2015 | 1.03 |
| Dec 16, 2015 | 1.03 |
| Dec 15, 2015 | 1.03 |
| Dec 14, 2015 | 1.03 |
| Dec 11, 2015 | 1.03 |
| Dec 10, 2015 | 1.03 |
| Dec 9, 2015 | 1.03 |
| Dec 8, 2015 | 1.03 |
| Dec 7, 2015 | 1.03 |
| Dec 4, 2015 | 1.04 |
| Dec 3, 2015 | 1.04 |
| Dec 2, 2015 | 1.04 |
| Dec 1, 2015 | 1.05 |
| Nov 30, 2015 | 1.05 |
| Nov 27, 2015 | 1.05 |
| Nov 25, 2015 | 1.06 |
| Nov 24, 2015 | 1.06 |
| Nov 23, 2015 | 1.07 |
| Nov 20, 2015 | 1.07 |
| Nov 19, 2015 | 1.07 |
| Nov 18, 2015 | 1.07 |
| Nov 17, 2015 | 1.08 |
| Nov 16, 2015 | 1.08 |
| Nov 13, 2015 | 1.09 |
| Nov 12, 2015 | 1.09 |
| Nov 11, 2015 | 1.10 |
| Nov 10, 2015 | 1.10 |
| Nov 9, 2015 | 1.11 |
| Nov 6, 2015 | 1.11 |
| Nov 5, 2015 | 1.11 |
| Nov 4, 2015 | 1.12 |
| Nov 3, 2015 | 1.12 |
| Nov 2, 2015 | 1.13 |
| Oct 30, 2015 | 1.13 |
| Oct 29, 2015 | 1.14 |
| Oct 28, 2015 | 1.14 |
| Oct 27, 2015 | 1.15 |
| Oct 26, 2015 | 1.15 |
| Oct 23, 2015 | 1.16 |
| Oct 22, 2015 | 1.16 |
| Oct 21, 2015 | 1.17 |
| Oct 20, 2015 | 1.17 |
| Oct 19, 2015 | 1.18 |
| Oct 16, 2015 | 1.18 |
| Oct 15, 2015 | 1.18 |
| Oct 14, 2015 | 1.19 |
| Oct 13, 2015 | 1.19 |
| Oct 12, 2015 | 1.19 |
| Oct 9, 2015 | 1.20 |
| Oct 8, 2015 | 1.20 |
| Oct 7, 2015 | 1.21 |
| Oct 6, 2015 | 1.21 |
| Oct 5, 2015 | 1.22 |
| Oct 2, 2015 | 1.22 |
| Oct 1, 2015 | 1.23 |
| Sep 30, 2015 | 1.23 |
| Sep 29, 2015 | 1.24 |
| Sep 28, 2015 | 1.24 |
| Sep 25, 2015 | 1.25 |
| Sep 24, 2015 | 1.26 |
| Sep 23, 2015 | 1.26 |
| Sep 22, 2015 | 1.27 |
| Sep 21, 2015 | 1.27 |
| Sep 18, 2015 | 1.28 |
| Sep 17, 2015 | 1.28 |
| Sep 16, 2015 | 1.29 |
| Sep 15, 2015 | 1.29 |
| Sep 14, 2015 | 1.30 |
| Sep 11, 2015 | 1.30 |
| Sep 10, 2015 | 1.31 |
| Sep 9, 2015 | 1.31 |
| Sep 8, 2015 | 1.32 |
| Sep 4, 2015 | 1.32 |
| Sep 3, 2015 | 1.33 |
| Sep 2, 2015 | 1.34 |
| Sep 1, 2015 | 1.34 |
| Aug 31, 2015 | 1.35 |
| Aug 28, 2015 | 1.36 |
| Aug 27, 2015 | 1.36 |
| Aug 26, 2015 | 1.37 |
| Aug 25, 2015 | 1.37 |
| Aug 24, 2015 | 1.38 |
| Aug 21, 2015 | 1.39 |
| Aug 20, 2015 | 1.39 |
| Aug 19, 2015 | 1.40 |
| Aug 18, 2015 | 1.40 |
| Aug 17, 2015 | 1.40 |
| Aug 14, 2015 | 1.41 |
| Aug 13, 2015 | 1.41 |
| Aug 12, 2015 | 1.41 |
| Aug 11, 2015 | 1.42 |
| Aug 10, 2015 | 1.42 |
| Aug 7, 2015 | 1.43 |
| Aug 6, 2015 | 1.43 |
| Aug 5, 2015 | 1.44 |
| Aug 4, 2015 | 1.44 |
| Aug 3, 2015 | 1.45 |
| Jul 31, 2015 | 1.45 |
| Jul 30, 2015 | 1.46 |
| Jul 29, 2015 | 1.46 |
| Jul 28, 2015 | 1.47 |
| Jul 27, 2015 | 1.47 |
| Jul 24, 2015 | 1.48 |
| Jul 23, 2015 | 1.48 |
| Jul 22, 2015 | 1.49 |
| Jul 21, 2015 | 1.49 |
| Jul 20, 2015 | 1.49 |
| Jul 17, 2015 | 1.50 |
| Jul 16, 2015 | 1.50 |
| Jul 15, 2015 | 1.51 |
| Jul 14, 2015 | 1.51 |
| Jul 13, 2015 | 1.51 |
| Jul 10, 2015 | 1.51 |
| Jul 9, 2015 | 1.52 |
| Jul 8, 2015 | 1.52 |
| Jul 7, 2015 | 1.52 |
| Jul 6, 2015 | 1.52 |
| Jul 2, 2015 | 1.52 |
| Jul 1, 2015 | 1.52 |
| Jun 30, 2015 | 1.53 |
| Jun 29, 2015 | 1.53 |
| Jun 26, 2015 | 1.53 |
| Jun 25, 2015 | 1.53 |
| Jun 24, 2015 | 1.53 |
| Jun 23, 2015 | 1.53 |
| Jun 22, 2015 | 1.53 |
| Jun 19, 2015 | 1.53 |
| Jun 18, 2015 | 1.54 |
| Jun 17, 2015 | 1.54 |
| Jun 16, 2015 | 1.54 |
| Jun 15, 2015 | 1.54 |
| Jun 12, 2015 | 1.54 |
| Jun 11, 2015 | 1.54 |
| Jun 10, 2015 | 1.54 |
| Jun 9, 2015 | 1.54 |
| Jun 8, 2015 | 1.54 |
| Jun 5, 2015 | 1.54 |
| Jun 4, 2015 | 1.54 |
| Jun 3, 2015 | 1.54 |
| Jun 2, 2015 | 1.55 |
| Jun 1, 2015 | 1.57 |
| May 29, 2015 | 1.58 |
| May 28, 2015 | 1.59 |
| May 27, 2015 | 1.60 |
| May 26, 2015 | 1.62 |
| May 22, 2015 | 1.63 |
| May 21, 2015 | 1.65 |
| May 20, 2015 | 1.67 |
| May 19, 2015 | 1.68 |
| May 18, 2015 | 1.70 |
| May 15, 2015 | 1.71 |
| May 14, 2015 | 1.73 |
| May 13, 2015 | 1.75 |
| May 12, 2015 | 1.76 |
| May 11, 2015 | 1.78 |
| May 8, 2015 | 1.80 |
| May 7, 2015 | 1.81 |
| May 6, 2015 | 1.83 |
| May 5, 2015 | 1.84 |
| May 4, 2015 | 1.86 |
| May 1, 2015 | 1.88 |
| Apr 30, 2015 | 1.90 |
| Apr 29, 2015 | 1.92 |
| Apr 28, 2015 | 1.93 |
| Apr 27, 2015 | 1.95 |
| Apr 24, 2015 | 1.97 |
| Apr 23, 2015 | 1.99 |
| Apr 22, 2015 | 2.01 |
| Apr 21, 2015 | 2.03 |
| Apr 20, 2015 | 2.05 |
| Apr 17, 2015 | 2.07 |
| Apr 16, 2015 | 2.09 |
| Apr 15, 2015 | 2.10 |
| Apr 14, 2015 | 2.12 |
| Apr 13, 2015 | 2.14 |
| Apr 10, 2015 | 2.16 |
| Apr 9, 2015 | 2.18 |
| Apr 8, 2015 | 2.20 |
| Apr 7, 2015 | 2.22 |
| Apr 6, 2015 | 2.24 |
| Apr 2, 2015 | 2.27 |
| Apr 1, 2015 | 2.29 |
| Mar 31, 2015 | 2.32 |
| Mar 30, 2015 | 2.35 |
| Mar 27, 2015 | 2.37 |
| Mar 26, 2015 | 2.39 |
| Mar 25, 2015 | 2.41 |
| Mar 24, 2015 | 2.43 |
| Mar 23, 2015 | 2.46 |
| Mar 20, 2015 | 2.48 |
| Mar 19, 2015 | 2.50 |
| Mar 18, 2015 | 2.52 |
| Mar 17, 2015 | 2.54 |
| Mar 16, 2015 | 2.56 |
| Mar 13, 2015 | 2.58 |
| Mar 12, 2015 | 2.60 |
| Mar 11, 2015 | 2.61 |
| Mar 10, 2015 | 2.63 |
| Mar 9, 2015 | 2.65 |
| Mar 6, 2015 | 2.67 |
| Mar 5, 2015 | 2.69 |
| Mar 4, 2015 | 2.71 |
| Mar 3, 2015 | 2.73 |
| Mar 2, 2015 | 2.75 |
| Feb 27, 2015 | 2.77 |
| Feb 26, 2015 | 2.80 |
| Feb 25, 2015 | 2.82 |
| Feb 24, 2015 | 2.85 |
| Feb 23, 2015 | 2.87 |
| Feb 20, 2015 | 2.90 |
| Feb 19, 2015 | 2.92 |
| Feb 18, 2015 | 2.95 |
| Feb 17, 2015 | 2.97 |
| Feb 13, 2015 | 3.00 |
| Feb 12, 2015 | 3.03 |
| Feb 11, 2015 | 3.06 |
| Feb 10, 2015 | 3.09 |
| Feb 9, 2015 | 3.13 |
| Feb 6, 2015 | 3.16 |
| Feb 5, 2015 | 3.19 |
| Feb 4, 2015 | 3.22 |
| Feb 3, 2015 | 3.26 |
| Feb 2, 2015 | 3.30 |
| Jan 30, 2015 | 3.33 |
| Jan 29, 2015 | 3.37 |
| Jan 28, 2015 | 3.40 |
| Jan 27, 2015 | 3.44 |
| Jan 26, 2015 | 3.48 |
| Jan 23, 2015 | 3.53 |
| Jan 22, 2015 | 3.56 |
| Jan 21, 2015 | 3.59 |
| Jan 20, 2015 | 3.62 |
| Jan 16, 2015 | 3.66 |
| Jan 15, 2015 | 3.69 |
| Jan 14, 2015 | 3.72 |
| Jan 13, 2015 | 3.76 |
| Jan 12, 2015 | 3.79 |
| Jan 9, 2015 | 3.82 |
| Jan 8, 2015 | 3.85 |
| Jan 7, 2015 | 3.88 |
| Jan 6, 2015 | 3.90 |
| Jan 5, 2015 | 3.93 |
| Jan 2, 2015 | 3.96 |
| Dec 31, 2014 | 3.99 |
| Dec 30, 2014 | 4.02 |
| Dec 29, 2014 | 4.05 |
| Dec 26, 2014 | 4.07 |
| Dec 24, 2014 | 4.10 |
| Dec 23, 2014 | 4.12 |
| Dec 22, 2014 | 4.15 |
| Dec 19, 2014 | 4.17 |
| Dec 18, 2014 | 4.19 |
| Dec 17, 2014 | 4.21 |
| Dec 16, 2014 | 4.23 |
| Dec 15, 2014 | 4.25 |
| Dec 12, 2014 | 4.27 |
| Dec 11, 2014 | 4.29 |
| Dec 10, 2014 | 4.31 |
| Dec 9, 2014 | 4.33 |
| Dec 8, 2014 | 4.35 |
| Dec 5, 2014 | 4.37 |
| Dec 4, 2014 | 4.38 |
| Dec 3, 2014 | 4.40 |
| Dec 2, 2014 | 4.42 |
| Dec 1, 2014 | 4.44 |
| Nov 28, 2014 | 4.46 |
| Nov 26, 2014 | 4.48 |
| Nov 25, 2014 | 4.50 |
| Nov 24, 2014 | 4.52 |
| Nov 21, 2014 | 4.54 |
| Nov 20, 2014 | 4.56 |
| Nov 19, 2014 | 4.59 |
| Nov 18, 2014 | 4.61 |
| Nov 17, 2014 | 4.63 |
| Nov 14, 2014 | 4.66 |
| Nov 13, 2014 | 4.68 |
| Nov 12, 2014 | 4.70 |
| Nov 11, 2014 | 4.73 |
| Nov 10, 2014 | 4.75 |
| Nov 7, 2014 | 4.77 |
| Nov 6, 2014 | 4.79 |
| Nov 5, 2014 | 4.81 |
| Nov 4, 2014 | 4.83 |
| Nov 3, 2014 | 4.85 |
| Oct 31, 2014 | 4.87 |
| Oct 30, 2014 | 4.89 |
| Oct 29, 2014 | 4.91 |
| Oct 28, 2014 | 4.93 |
| Oct 27, 2014 | 4.95 |
| Oct 24, 2014 | 4.98 |
| Oct 23, 2014 | 5.00 |
| Oct 22, 2014 | 5.02 |
| Oct 21, 2014 | 5.04 |
| Oct 20, 2014 | 5.07 |
| Oct 17, 2014 | 5.10 |
| Oct 16, 2014 | 5.13 |
| Oct 15, 2014 | 5.16 |
| Oct 14, 2014 | 5.20 |
| Oct 13, 2014 | 5.23 |
| Oct 10, 2014 | 5.27 |
| Oct 9, 2014 | 5.30 |
| Oct 8, 2014 | 5.33 |
| Oct 7, 2014 | 5.35 |
| Oct 6, 2014 | 5.37 |
| Oct 3, 2014 | 5.38 |
| Oct 2, 2014 | 5.39 |
| Oct 1, 2014 | 5.41 |
| Sep 30, 2014 | 5.43 |
| Sep 29, 2014 | 5.44 |
| Sep 26, 2014 | 5.45 |
| Sep 25, 2014 | 5.46 |
| Sep 24, 2014 | 5.47 |
| Sep 23, 2014 | 5.48 |
| Sep 22, 2014 | 5.50 |
| Sep 19, 2014 | 5.51 |
| Sep 18, 2014 | 5.51 |
| Sep 17, 2014 | 5.52 |
| Sep 16, 2014 | 5.53 |
| Sep 15, 2014 | 5.54 |
| Sep 12, 2014 | 5.55 |
| Sep 11, 2014 | 5.56 |
| Sep 10, 2014 | 5.57 |
| Sep 9, 2014 | 5.57 |
| Sep 8, 2014 | 5.58 |
| Sep 5, 2014 | 5.58 |
| Sep 4, 2014 | 5.58 |
| Sep 3, 2014 | 5.59 |
| Sep 2, 2014 | 5.59 |
| Aug 29, 2014 | 5.60 |
| Aug 28, 2014 | 5.61 |
| Aug 27, 2014 | 5.63 |
| Aug 26, 2014 | 5.65 |
| Aug 25, 2014 | 5.66 |
| Aug 22, 2014 | 5.69 |
| Aug 21, 2014 | 5.72 |
| Aug 20, 2014 | 5.74 |
| Aug 19, 2014 | 5.76 |
| Aug 18, 2014 | 5.79 |
| Aug 15, 2014 | 5.81 |
| Aug 14, 2014 | 5.85 |
| Aug 13, 2014 | 5.93 |
| Aug 12, 2014 | 5.96 |
| Aug 11, 2014 | 6.00 |
| Aug 8, 2014 | 6.04 |
| Aug 7, 2014 | 6.06 |
| Aug 6, 2014 | 6.08 |
| Aug 5, 2014 | 6.10 |
| Aug 4, 2014 | 6.12 |
| Aug 1, 2014 | 6.14 |
| Jul 31, 2014 | 6.17 |
| Jul 30, 2014 | 6.20 |
| Jul 29, 2014 | 6.23 |
| Jul 28, 2014 | 6.26 |
| Jul 25, 2014 | 6.29 |
| Jul 24, 2014 | 6.30 |
| Jul 23, 2014 | 6.31 |
| Jul 22, 2014 | 6.32 |
| Jul 21, 2014 | 6.33 |
| Jul 18, 2014 | 6.33 |
| Jul 17, 2014 | 6.34 |
| Jul 16, 2014 | 6.35 |
| Jul 15, 2014 | 6.36 |
| Jul 14, 2014 | 6.37 |
| Jul 11, 2014 | 6.37 |
| Jul 10, 2014 | 6.37 |
| Jul 9, 2014 | 6.38 |
| Jul 8, 2014 | 6.37 |
| Jul 7, 2014 | 6.37 |
| Jul 3, 2014 | 6.37 |
| Jul 2, 2014 | 6.36 |
| Jul 1, 2014 | 6.34 |
| Jun 30, 2014 | 6.32 |
| Jun 27, 2014 | 6.29 |
| Jun 26, 2014 | 6.27 |
| Jun 25, 2014 | 6.24 |
| Jun 24, 2014 | 6.22 |
| Jun 23, 2014 | 6.20 |
| Jun 20, 2014 | 6.18 |
| Jun 19, 2014 | 6.16 |
| Jun 18, 2014 | 6.14 |
| Jun 17, 2014 | 6.11 |
| Jun 16, 2014 | 6.09 |
| Jun 13, 2014 | 6.07 |
| Jun 12, 2014 | 6.05 |
| Jun 11, 2014 | 6.03 |
| Jun 10, 2014 | 6.02 |
| Jun 9, 2014 | 6.00 |
| Jun 6, 2014 | 5.98 |
| Jun 5, 2014 | 5.96 |
| Jun 4, 2014 | 5.94 |
| Jun 3, 2014 | 5.92 |
| Jun 2, 2014 | 5.90 |
| May 30, 2014 | 5.88 |
| May 29, 2014 | 5.86 |
| May 28, 2014 | 5.83 |
| May 27, 2014 | 5.81 |
| May 23, 2014 | 5.78 |
| May 22, 2014 | 5.76 |
| May 21, 2014 | 5.73 |
| May 20, 2014 | 5.71 |
| May 19, 2014 | 5.69 |
| May 16, 2014 | 5.67 |
| May 15, 2014 | 5.65 |
| May 14, 2014 | 5.64 |
| May 13, 2014 | 5.63 |
| May 12, 2014 | 5.62 |
| May 9, 2014 | 5.62 |
| May 8, 2014 | 5.60 |
| May 7, 2014 | 5.60 |
| May 6, 2014 | 5.60 |
| May 5, 2014 | 5.60 |
| May 2, 2014 | 5.59 |
| May 1, 2014 | 5.59 |
| Apr 30, 2014 | 5.58 |
| Apr 29, 2014 | 5.58 |
| Apr 28, 2014 | 5.59 |
| Apr 25, 2014 | 5.59 |
| Apr 24, 2014 | 5.58 |
| Apr 23, 2014 | 5.58 |
| Apr 22, 2014 | 5.57 |
| Apr 21, 2014 | 5.56 |
| Apr 17, 2014 | 5.56 |
| Apr 16, 2014 | 5.55 |
| Apr 15, 2014 | 5.55 |
| Apr 14, 2014 | 5.54 |
| Apr 11, 2014 | 5.54 |
| Apr 10, 2014 | 5.53 |
| Apr 9, 2014 | 5.53 |
| Apr 8, 2014 | 5.52 |
| Apr 7, 2014 | 5.52 |
| Apr 4, 2014 | 5.51 |
| Apr 3, 2014 | 5.50 |
| Apr 2, 2014 | 5.47 |
| Apr 1, 2014 | 5.44 |
| Mar 31, 2014 | 5.40 |
| Mar 28, 2014 | 5.36 |
| Mar 27, 2014 | 5.32 |
| Mar 26, 2014 | 5.29 |
| Mar 25, 2014 | 5.25 |
| Mar 24, 2014 | 5.20 |
| Mar 21, 2014 | 5.11 |
| Mar 20, 2014 | 5.06 |
| Mar 19, 2014 | 5.01 |
| Mar 18, 2014 | 4.95 |
| Mar 17, 2014 | 4.91 |
| Mar 14, 2014 | 4.87 |
| Mar 13, 2014 | 4.84 |
| Mar 12, 2014 | 4.80 |
| Mar 11, 2014 | 4.76 |
| Mar 10, 2014 | 4.72 |
| Mar 7, 2014 | 4.68 |
| Mar 6, 2014 | 4.65 |
| Mar 5, 2014 | 4.60 |
| Mar 4, 2014 | 4.56 |
| Mar 3, 2014 | 4.54 |
| Feb 28, 2014 | 4.52 |
| Feb 27, 2014 | 4.49 |
| Feb 26, 2014 | 4.47 |
| Feb 25, 2014 | 4.46 |
| Feb 24, 2014 | 4.44 |
| Feb 21, 2014 | 4.43 |
| Feb 20, 2014 | 4.41 |
| Feb 19, 2014 | 4.40 |
| Feb 18, 2014 | 4.39 |
| Feb 14, 2014 | 4.39 |
| Feb 13, 2014 | 4.38 |
| Feb 12, 2014 | 4.38 |
| Feb 11, 2014 | 4.37 |
| Feb 10, 2014 | 4.37 |
| Feb 7, 2014 | 4.36 |
| Feb 6, 2014 | 4.36 |
| Feb 5, 2014 | 4.37 |
| Feb 4, 2014 | 4.38 |
| Feb 3, 2014 | 4.39 |
| Jan 31, 2014 | 4.40 |
| Jan 30, 2014 | 4.41 |
| Jan 29, 2014 | 4.41 |
| Jan 28, 2014 | 4.43 |
| Jan 27, 2014 | 4.43 |
| Jan 24, 2014 | 4.44 |
| Jan 23, 2014 | 4.45 |
| Jan 22, 2014 | 4.46 |
| Jan 21, 2014 | 4.47 |
| Jan 17, 2014 | 4.48 |
| Jan 16, 2014 | 4.48 |
| Jan 15, 2014 | 4.49 |
| Jan 14, 2014 | 4.50 |
| Jan 13, 2014 | 4.51 |
| Jan 10, 2014 | 4.52 |
| Jan 9, 2014 | 4.54 |
| Jan 8, 2014 | 4.56 |
| Jan 7, 2014 | 4.56 |
| Jan 6, 2014 | 4.57 |
| Jan 3, 2014 | 4.58 |
| Jan 2, 2014 | 4.59 |
| Dec 31, 2013 | 4.61 |
| Dec 30, 2013 | 4.63 |
| Dec 27, 2013 | 4.65 |
| Dec 26, 2013 | 4.66 |
| Dec 24, 2013 | 4.68 |
| Dec 23, 2013 | 4.70 |
| Dec 20, 2013 | 4.73 |
| Dec 19, 2013 | 4.75 |
| Dec 18, 2013 | 4.75 |
| Dec 17, 2013 | 4.73 |
| Dec 16, 2013 | 4.72 |
| Dec 13, 2013 | 4.69 |
| Dec 12, 2013 | 4.67 |
| Dec 11, 2013 | 4.66 |
| Dec 10, 2013 | 4.63 |
| Dec 9, 2013 | 4.61 |
| Dec 6, 2013 | 4.59 |
| Dec 5, 2013 | 4.57 |
| Dec 4, 2013 | 4.55 |
| Dec 3, 2013 | 4.51 |
| Dec 2, 2013 | 4.48 |
| Nov 29, 2013 | 4.45 |
| Nov 27, 2013 | 4.42 |
| Nov 26, 2013 | 4.39 |
| Nov 25, 2013 | 4.36 |
| Nov 22, 2013 | 4.34 |
| Nov 21, 2013 | 4.31 |
| Nov 20, 2013 | 4.29 |
| Nov 19, 2013 | 4.27 |
| Nov 18, 2013 | 4.24 |
| Nov 15, 2013 | 4.22 |
| Nov 14, 2013 | 4.21 |
| Nov 13, 2013 | 4.18 |
| Nov 12, 2013 | 4.16 |
| Nov 11, 2013 | 4.14 |
| Nov 8, 2013 | 4.12 |
| Nov 7, 2013 | 4.11 |
| Nov 6, 2013 | 4.11 |
| Nov 5, 2013 | 4.10 |
| Nov 4, 2013 | 4.11 |
| Nov 1, 2013 | 4.11 |
| Oct 31, 2013 | 4.12 |
| Oct 30, 2013 | 4.12 |
| Oct 29, 2013 | 4.12 |
| Oct 28, 2013 | 4.12 |
| Oct 25, 2013 | 4.12 |
| Oct 24, 2013 | 4.12 |
| Oct 23, 2013 | 4.12 |
| Oct 22, 2013 | 4.12 |
| Oct 21, 2013 | 4.13 |
| Oct 18, 2013 | 4.13 |
| Oct 17, 2013 | 4.13 |
| Oct 16, 2013 | 4.14 |
| Oct 15, 2013 | 4.14 |
| Oct 14, 2013 | 4.15 |
| Oct 11, 2013 | 4.15 |
| Oct 10, 2013 | 4.16 |
| Oct 9, 2013 | 4.17 |
| Oct 8, 2013 | 4.18 |
| Oct 7, 2013 | 4.19 |
| Oct 4, 2013 | 4.19 |
| Oct 3, 2013 | 4.20 |
| Oct 2, 2013 | 4.20 |
| Oct 1, 2013 | 4.20 |
| Sep 30, 2013 | 4.20 |
| Sep 27, 2013 | 4.20 |
| Sep 26, 2013 | 4.21 |
| Sep 25, 2013 | 4.21 |
| Sep 24, 2013 | 4.21 |
| Sep 23, 2013 | 4.21 |
| Sep 20, 2013 | 4.20 |
| Sep 19, 2013 | 4.19 |
| Sep 18, 2013 | 4.18 |
| Sep 17, 2013 | 4.16 |
| Sep 16, 2013 | 4.15 |
| Sep 13, 2013 | 4.15 |
| Sep 12, 2013 | 4.14 |
| Sep 11, 2013 | 4.13 |
| Sep 10, 2013 | 4.11 |
| Sep 9, 2013 | 4.10 |
| Sep 6, 2013 | 4.09 |
| Sep 5, 2013 | 4.08 |
| Sep 4, 2013 | 4.06 |
| Sep 3, 2013 | 4.04 |
| Aug 30, 2013 | 4.03 |
| Aug 29, 2013 | 4.01 |
| Aug 28, 2013 | 4.00 |
| Aug 27, 2013 | 3.97 |
| Aug 26, 2013 | 3.95 |
| Aug 23, 2013 | 3.94 |
| Aug 22, 2013 | 3.92 |
| Aug 21, 2013 | 3.90 |
| Aug 20, 2013 | 3.88 |
| Aug 19, 2013 | 3.86 |
| Aug 16, 2013 | 3.84 |
| Aug 15, 2013 | 3.82 |
| Aug 14, 2013 | 3.80 |
| Aug 13, 2013 | 3.79 |
| Aug 12, 2013 | 3.78 |
| Aug 9, 2013 | 3.76 |
| Aug 8, 2013 | 3.76 |
| Aug 7, 2013 | 3.75 |
| Aug 6, 2013 | 3.75 |
| Aug 5, 2013 | 3.75 |
| Aug 2, 2013 | 3.75 |
| Aug 1, 2013 | 3.75 |
| Jul 31, 2013 | 3.74 |
| Jul 30, 2013 | 3.74 |
| Jul 29, 2013 | 3.77 |
| Jul 26, 2013 | 3.80 |
| Jul 25, 2013 | 3.84 |
| Jul 24, 2013 | 3.87 |
| Jul 23, 2013 | 3.91 |
| Jul 22, 2013 | 3.94 |
| Jul 19, 2013 | 3.98 |
| Jul 18, 2013 | 4.01 |
| Jul 17, 2013 | 4.04 |
| Jul 16, 2013 | 4.08 |
| Jul 15, 2013 | 4.11 |
| Jul 12, 2013 | 4.15 |
| Jul 11, 2013 | 4.19 |
| Jul 10, 2013 | 4.23 |
| Jul 9, 2013 | 4.27 |
| Jul 8, 2013 | 4.31 |
| Jul 5, 2013 | 4.35 |
| Jul 3, 2013 | 4.39 |
| Jul 2, 2013 | 4.43 |
| Jul 1, 2013 | 4.46 |
| Jun 28, 2013 | 4.49 |
| Jun 27, 2013 | 4.52 |
| Jun 26, 2013 | 4.54 |
| Jun 25, 2013 | 4.57 |
| Jun 24, 2013 | 4.59 |
| Jun 21, 2013 | 4.62 |
| Jun 19, 2013 | 4.65 |
| Jun 18, 2013 | 4.68 |
| Jun 17, 2013 | 4.71 |
| Jun 14, 2013 | 4.74 |
| Jun 13, 2013 | 4.77 |
| Jun 12, 2013 | 4.80 |
| Jun 11, 2013 | 4.82 |
| Jun 10, 2013 | 4.86 |
| Jun 7, 2013 | 4.89 |
| Jun 6, 2013 | 4.93 |
| Jun 5, 2013 | 4.96 |
| Jun 4, 2013 | 4.99 |
| Jun 3, 2013 | 5.01 |
| May 31, 2013 | 5.03 |
| May 30, 2013 | 5.05 |
| May 29, 2013 | 5.06 |
| May 28, 2013 | 5.08 |
| May 24, 2013 | 5.09 |
| May 23, 2013 | 5.09 |
| May 22, 2013 | 5.10 |
| May 21, 2013 | 5.11 |
| May 20, 2013 | 5.12 |
| May 17, 2013 | 5.13 |
| May 16, 2013 | 5.14 |
| May 15, 2013 | 5.15 |
| May 14, 2013 | 5.15 |
| May 13, 2013 | 5.16 |
| May 10, 2013 | 5.17 |
| May 9, 2013 | 5.18 |
| May 8, 2013 | 5.19 |
| May 7, 2013 | 5.18 |
| May 6, 2013 | 5.18 |
| May 3, 2013 | 5.18 |
| May 2, 2013 | 5.18 |
| May 1, 2013 | 5.18 |
| Apr 30, 2013 | 5.18 |
| Apr 29, 2013 | 5.19 |
| Apr 26, 2013 | 5.20 |
| Apr 25, 2013 | 5.22 |
| Apr 24, 2013 | 5.25 |
| Apr 23, 2013 | 5.29 |
| Apr 22, 2013 | 5.32 |
| Apr 19, 2013 | 5.35 |
| Apr 18, 2013 | 5.39 |
| Apr 17, 2013 | 5.42 |
| Apr 16, 2013 | 5.46 |
| Apr 15, 2013 | 5.50 |
| Apr 12, 2013 | 5.55 |
| Apr 11, 2013 | 5.60 |
| Apr 10, 2013 | 5.65 |
| Apr 9, 2013 | 5.70 |
| Apr 8, 2013 | 5.74 |
| Apr 5, 2013 | 5.79 |
| Apr 4, 2013 | 5.87 |
| Apr 3, 2013 | 5.96 |
| Apr 2, 2013 | 6.05 |
| Apr 1, 2013 | 6.13 |
| Mar 28, 2013 | 6.22 |
| Mar 27, 2013 | 6.31 |
| Mar 26, 2013 | 6.40 |
| Mar 25, 2013 | 6.49 |
| Mar 22, 2013 | 6.58 |
| Mar 21, 2013 | 6.67 |
| Mar 20, 2013 | 6.76 |
| Mar 19, 2013 | 6.84 |
| Mar 18, 2013 | 6.93 |
| Mar 15, 2013 | 7.01 |
| Mar 14, 2013 | 7.09 |
| Mar 13, 2013 | 7.16 |
| Mar 12, 2013 | 7.23 |
| Mar 11, 2013 | 7.29 |
| Mar 8, 2013 | 7.35 |
| Mar 7, 2013 | 7.41 |
| Mar 6, 2013 | 7.47 |
| Mar 5, 2013 | 7.53 |
| Mar 4, 2013 | 7.60 |
| Mar 1, 2013 | 7.67 |
| Feb 28, 2013 | 7.75 |
| Feb 27, 2013 | 7.82 |
| Feb 26, 2013 | 7.89 |
| Feb 25, 2013 | 7.96 |
| Feb 22, 2013 | 8.04 |
| Feb 21, 2013 | 8.13 |
| Feb 20, 2013 | 8.22 |
| Feb 19, 2013 | 8.32 |
| Feb 15, 2013 | 8.41 |
| Feb 14, 2013 | 8.49 |
| Feb 13, 2013 | 8.57 |
| Feb 12, 2013 | 8.66 |
| Feb 11, 2013 | 8.74 |
| Feb 8, 2013 | 8.82 |
| Feb 7, 2013 | 8.91 |
| Feb 6, 2013 | 9.00 |
| Feb 5, 2013 | 9.09 |
| Feb 4, 2013 | 9.18 |
| Feb 1, 2013 | 9.27 |
| Jan 31, 2013 | 9.36 |
| Jan 30, 2013 | 9.45 |
| Jan 29, 2013 | 9.54 |
| Jan 28, 2013 | 9.63 |
| Jan 25, 2013 | 9.71 |
| Jan 24, 2013 | 9.80 |
| Jan 23, 2013 | 9.88 |
| Jan 22, 2013 | 9.96 |
| Jan 18, 2013 | 10.04 |
| Jan 17, 2013 | 10.11 |
| Jan 16, 2013 | 10.18 |
| Jan 15, 2013 | 10.24 |
| Jan 14, 2013 | 10.31 |
| Jan 11, 2013 | 10.38 |
| Jan 10, 2013 | 10.44 |
| Jan 9, 2013 | 10.51 |
| Jan 8, 2013 | 10.59 |
| Jan 7, 2013 | 10.66 |
| Jan 4, 2013 | 10.74 |
| Jan 3, 2013 | 10.82 |
| Jan 2, 2013 | 10.90 |
| Dec 31, 2012 | 10.99 |
| Dec 28, 2012 | 11.08 |
| Dec 27, 2012 | 11.17 |
| Dec 26, 2012 | 11.25 |
| Dec 24, 2012 | 11.32 |
| Dec 21, 2012 | 11.38 |
| Dec 20, 2012 | 11.45 |
| Dec 19, 2012 | 11.51 |
| Dec 18, 2012 | 11.58 |
| Dec 17, 2012 | 11.65 |
| Dec 14, 2012 | 11.72 |
| Dec 13, 2012 | 11.79 |
| Dec 12, 2012 | 11.86 |
| Dec 11, 2012 | 11.93 |
| Dec 10, 2012 | 12.00 |
| Dec 7, 2012 | 12.06 |
| Dec 6, 2012 | 12.13 |
| Dec 5, 2012 | 12.19 |
| Dec 4, 2012 | 12.27 |
| Dec 3, 2012 | 12.35 |
| Nov 30, 2012 | 12.42 |
| Nov 29, 2012 | 12.49 |
| Nov 28, 2012 | 12.55 |
| Nov 27, 2012 | 12.61 |
| Nov 26, 2012 | 12.67 |
| Nov 23, 2012 | 12.74 |
| Nov 21, 2012 | 12.80 |
| Nov 20, 2012 | 12.86 |
| Nov 19, 2012 | 12.91 |
| Nov 16, 2012 | 12.96 |
| Nov 15, 2012 | 13.01 |
| Nov 14, 2012 | 13.07 |
| Nov 13, 2012 | 13.11 |
| Nov 12, 2012 | 13.16 |
| Nov 9, 2012 | 13.21 |
| Nov 8, 2012 | 13.24 |
| Nov 7, 2012 | 13.27 |
| Nov 6, 2012 | 13.27 |
| Nov 5, 2012 | 13.28 |
| Nov 2, 2012 | 13.29 |
| Nov 1, 2012 | 13.30 |
| Oct 31, 2012 | 13.32 |
| Oct 26, 2012 | 13.34 |
| Oct 25, 2012 | 13.36 |
| Oct 24, 2012 | 13.37 |
| Oct 23, 2012 | 13.38 |
| Oct 22, 2012 | 13.39 |
| Oct 19, 2012 | 13.41 |
| Oct 18, 2012 | 13.42 |
| Oct 17, 2012 | 13.42 |
| Oct 16, 2012 | 13.44 |
| Oct 15, 2012 | 13.45 |
| Oct 12, 2012 | 13.45 |
| Oct 11, 2012 | 13.47 |
| Oct 10, 2012 | 13.47 |
| Oct 9, 2012 | 13.49 |
| Oct 8, 2012 | 13.52 |
| Oct 5, 2012 | 13.55 |
| Oct 4, 2012 | 13.55 |
| Oct 3, 2012 | 13.55 |
| Oct 2, 2012 | 13.56 |
| Oct 1, 2012 | 13.55 |
| Sep 28, 2012 | 13.55 |
| Sep 27, 2012 | 13.54 |
| Sep 26, 2012 | 13.53 |
| Sep 25, 2012 | 13.52 |
| Sep 24, 2012 | 13.52 |
| Sep 21, 2012 | 13.51 |
| Sep 20, 2012 | 13.49 |
| Sep 19, 2012 | 13.47 |
| Sep 18, 2012 | 13.46 |
| Sep 17, 2012 | 13.43 |
| Sep 14, 2012 | 13.40 |
| Sep 13, 2012 | 13.38 |
| Sep 12, 2012 | 13.35 |
| Sep 11, 2012 | 13.32 |
| Sep 10, 2012 | 13.30 |
| Sep 7, 2012 | 13.26 |
| Sep 6, 2012 | 13.22 |
| Sep 5, 2012 | 13.18 |
| Sep 4, 2012 | 13.14 |
| Aug 31, 2012 | 13.10 |
| Aug 30, 2012 | 13.05 |
| Aug 29, 2012 | 13.01 |
| Aug 28, 2012 | 12.96 |
| Aug 27, 2012 | 12.92 |
| Aug 24, 2012 | 12.89 |
| Aug 23, 2012 | 12.88 |
| Aug 22, 2012 | 12.88 |
| Aug 21, 2012 | 12.87 |
| Aug 20, 2012 | 12.86 |
| Aug 17, 2012 | 12.84 |
| Aug 16, 2012 | 12.83 |
| Aug 15, 2012 | 12.83 |
| Aug 14, 2012 | 12.83 |
| Aug 13, 2012 | 12.81 |
| Aug 10, 2012 | 12.80 |
| Aug 9, 2012 | 12.77 |
| Aug 8, 2012 | 12.75 |
| Aug 7, 2012 | 12.73 |
| Aug 6, 2012 | 12.70 |
| Aug 3, 2012 | 12.66 |
| Aug 2, 2012 | 12.63 |
| Aug 1, 2012 | 12.59 |
| Jul 31, 2012 | 12.57 |
| Jul 30, 2012 | 12.55 |
| Jul 27, 2012 | 12.51 |
| Jul 26, 2012 | 12.47 |
| Jul 25, 2012 | 12.45 |
| Jul 24, 2012 | 12.42 |
| Jul 23, 2012 | 12.37 |
| Jul 20, 2012 | 12.33 |
| Jul 19, 2012 | 12.29 |
| Jul 18, 2012 | 12.24 |
| Jul 17, 2012 | 12.20 |
| Jul 16, 2012 | 12.16 |
| Jul 13, 2012 | 12.12 |
| Jul 12, 2012 | 12.08 |
| Jul 11, 2012 | 12.02 |
| Jul 10, 2012 | 11.97 |
| Jul 9, 2012 | 11.92 |
| Jul 6, 2012 | 11.86 |
| Jul 5, 2012 | 11.80 |
| Jul 3, 2012 | 11.75 |
| Jul 2, 2012 | 11.69 |
| Jun 29, 2012 | 11.63 |
| Jun 28, 2012 | 11.57 |
| Jun 27, 2012 | 11.50 |
| Jun 26, 2012 | 11.46 |
| Jun 25, 2012 | 11.40 |
| Jun 22, 2012 | 11.35 |
| Jun 21, 2012 | 11.29 |
| Jun 20, 2012 | 11.23 |
| Jun 19, 2012 | 11.17 |
| Jun 18, 2012 | 11.12 |
| Jun 15, 2012 | 11.07 |
| Jun 14, 2012 | 11.02 |
| Jun 13, 2012 | 10.97 |
| Jun 12, 2012 | 10.92 |
| Jun 11, 2012 | 10.86 |
| Jun 8, 2012 | 10.80 |
| Jun 7, 2012 | 10.73 |
| Jun 6, 2012 | 10.66 |
| Jun 5, 2012 | 10.60 |
| Jun 4, 2012 | 10.54 |
| Jun 1, 2012 | 10.47 |
| May 31, 2012 | 10.40 |
| May 30, 2012 | 10.33 |
| May 29, 2012 | 10.27 |
| May 25, 2012 | 10.20 |
| May 24, 2012 | 10.13 |
| May 23, 2012 | 10.06 |
| May 22, 2012 | 9.99 |
| May 21, 2012 | 9.92 |
| May 18, 2012 | 9.86 |
| May 17, 2012 | 9.78 |
| May 16, 2012 | 9.71 |
| May 15, 2012 | 9.63 |
| May 14, 2012 | 9.56 |
| May 11, 2012 | 9.49 |
| May 10, 2012 | 9.42 |
| May 9, 2012 | 9.37 |
| May 8, 2012 | 9.31 |
| May 7, 2012 | 9.26 |
| May 4, 2012 | 9.20 |
| May 3, 2012 | 9.13 |
| May 2, 2012 | 9.06 |
| May 1, 2012 | 8.99 |
| Apr 30, 2012 | 8.93 |
| Apr 27, 2012 | 8.88 |
| Apr 26, 2012 | 8.82 |
| Apr 25, 2012 | 8.78 |
| Apr 24, 2012 | 8.73 |
| Apr 23, 2012 | 8.68 |
| Apr 20, 2012 | 8.64 |
| Apr 19, 2012 | 8.59 |
| Apr 18, 2012 | 8.55 |
| Apr 17, 2012 | 8.51 |
| Apr 16, 2012 | 8.49 |
| Apr 13, 2012 | 8.46 |
| Apr 12, 2012 | 8.44 |
| Apr 11, 2012 | 8.41 |
| Apr 10, 2012 | 8.38 |
| Apr 9, 2012 | 8.36 |
| Apr 5, 2012 | 8.33 |
| Apr 4, 2012 | 8.30 |
| Apr 3, 2012 | 8.27 |
| Apr 2, 2012 | 8.21 |
| Mar 30, 2012 | 8.16 |
| Mar 29, 2012 | 8.10 |
| Mar 28, 2012 | 8.05 |
| Mar 27, 2012 | 8.00 |
| Mar 26, 2012 | 7.95 |
| Mar 23, 2012 | 7.90 |
| Mar 22, 2012 | 7.84 |
| Mar 21, 2012 | 7.79 |
| Mar 20, 2012 | 7.74 |
| Mar 19, 2012 | 7.70 |
| Mar 16, 2012 | 7.66 |
| Mar 15, 2012 | 7.62 |
| Mar 14, 2012 | 7.58 |
| Mar 13, 2012 | 7.55 |
| Mar 12, 2012 | 7.51 |
| Mar 9, 2012 | 7.49 |
| Mar 8, 2012 | 7.47 |
| Mar 7, 2012 | 7.45 |
| Mar 6, 2012 | 7.43 |
| Mar 5, 2012 | 7.43 |
| Mar 2, 2012 | 7.42 |
| Mar 1, 2012 | 7.41 |
| Feb 29, 2012 | 7.41 |
| Feb 28, 2012 | 7.41 |
| Feb 27, 2012 | 7.41 |
| Feb 24, 2012 | 7.42 |
| Feb 23, 2012 | 7.43 |
| Feb 22, 2012 | 7.44 |
| Feb 21, 2012 | 7.45 |
| Feb 17, 2012 | 7.47 |
| Feb 16, 2012 | 7.48 |
| Feb 15, 2012 | 7.48 |
| Feb 14, 2012 | 7.51 |
| Feb 13, 2012 | 7.53 |
| Feb 10, 2012 | 7.55 |
| Feb 9, 2012 | 7.57 |
| Feb 8, 2012 | 7.59 |
| Feb 7, 2012 | 7.62 |
| Feb 6, 2012 | 7.64 |
| Feb 3, 2012 | 7.66 |
| Feb 2, 2012 | 7.68 |
| Feb 1, 2012 | 7.71 |
| Jan 31, 2012 | 7.73 |
| Jan 30, 2012 | 7.75 |
| Jan 27, 2012 | 7.78 |
| Jan 26, 2012 | 7.80 |
| Jan 25, 2012 | 7.83 |
| Jan 24, 2012 | 7.85 |
| Jan 23, 2012 | 7.87 |
| Jan 20, 2012 | 7.90 |
| Jan 19, 2012 | 7.93 |
| Jan 18, 2012 | 7.95 |
| Jan 17, 2012 | 7.98 |
| Jan 13, 2012 | 8.02 |
| Jan 12, 2012 | 8.05 |
| Jan 11, 2012 | 8.08 |
| Jan 10, 2012 | 8.11 |
| Jan 9, 2012 | 8.14 |
| Jan 6, 2012 | 8.17 |
| Jan 5, 2012 | 8.19 |
| Jan 4, 2012 | 8.21 |
| Jan 3, 2012 | 8.24 |
| Dec 30, 2011 | 8.26 |
| Dec 29, 2011 | 8.28 |
| Dec 28, 2011 | 8.32 |
| Dec 27, 2011 | 8.35 |
| Dec 23, 2011 | 8.39 |
| Dec 22, 2011 | 8.42 |
| Dec 21, 2011 | 8.45 |
| Dec 20, 2011 | 8.48 |
| Dec 19, 2011 | 8.51 |
| Dec 16, 2011 | 8.54 |
| Dec 15, 2011 | 8.57 |
| Dec 14, 2011 | 8.59 |
| Dec 13, 2011 | 8.62 |
| Dec 12, 2011 | 8.65 |
| Dec 9, 2011 | 8.68 |
| Dec 8, 2011 | 8.70 |
| Dec 7, 2011 | 8.73 |
| Dec 6, 2011 | 8.75 |
| Dec 5, 2011 | 8.78 |
| Dec 2, 2011 | 8.81 |
| Dec 1, 2011 | 8.84 |
| Nov 30, 2011 | 8.87 |
| Nov 29, 2011 | 8.89 |
| Nov 28, 2011 | 8.92 |
| Nov 23, 2011 | 8.94 |
| Nov 22, 2011 | 8.96 |
| Nov 21, 2011 | 8.97 |
| Nov 18, 2011 | 8.99 |
| Nov 17, 2011 | 9.01 |
| Nov 16, 2011 | 9.02 |
| Nov 15, 2011 | 9.03 |
| Nov 14, 2011 | 9.05 |
| Nov 11, 2011 | 9.06 |
| Nov 10, 2011 | 9.07 |
| Nov 9, 2011 | 9.08 |
| Nov 8, 2011 | 9.09 |
| Nov 7, 2011 | 9.10 |
| Nov 4, 2011 | 9.12 |
| Nov 3, 2011 | 9.12 |
| Nov 2, 2011 | 9.13 |
| Nov 1, 2011 | 9.13 |
| Oct 31, 2011 | 9.14 |
| Oct 28, 2011 | 9.14 |
| Oct 27, 2011 | 9.15 |
| Oct 26, 2011 | 9.17 |
| Oct 25, 2011 | 9.19 |
| Oct 24, 2011 | 9.22 |
| Oct 21, 2011 | 9.25 |
| Oct 20, 2011 | 9.28 |
| Oct 19, 2011 | 9.31 |
| Oct 18, 2011 | 9.34 |
| Oct 17, 2011 | 9.36 |
| Oct 14, 2011 | 9.39 |
| Oct 13, 2011 | 9.41 |
| Oct 12, 2011 | 9.44 |
| Oct 11, 2011 | 9.46 |
| Oct 10, 2011 | 9.48 |
| Oct 7, 2011 | 9.50 |
| Oct 6, 2011 | 9.52 |
| Oct 5, 2011 | 9.53 |
| Oct 4, 2011 | 9.55 |
| Oct 3, 2011 | 9.57 |
| Sep 30, 2011 | 9.59 |
| Sep 29, 2011 | 9.59 |
| Sep 28, 2011 | 9.60 |
| Sep 27, 2011 | 9.61 |
| Sep 26, 2011 | 9.62 |
| Sep 23, 2011 | 9.62 |
| Sep 22, 2011 | 9.61 |
| Sep 21, 2011 | 9.61 |
| Sep 20, 2011 | 9.60 |
| Sep 19, 2011 | 9.59 |
| Sep 16, 2011 | 9.58 |
| Sep 15, 2011 | 9.57 |
| Sep 14, 2011 | 9.56 |
| Sep 13, 2011 | 9.54 |
| Sep 12, 2011 | 9.53 |
| Sep 9, 2011 | 9.52 |
| Sep 8, 2011 | 9.51 |
| Sep 7, 2011 | 9.49 |
| Sep 6, 2011 | 9.47 |
| Sep 2, 2011 | 9.45 |
| Sep 1, 2011 | 9.42 |
| Aug 31, 2011 | 9.40 |
| Aug 30, 2011 | 9.38 |
| Aug 29, 2011 | 9.35 |
| Aug 26, 2011 | 9.33 |
| Aug 25, 2011 | 9.31 |
| Aug 24, 2011 | 9.29 |
| Aug 23, 2011 | 9.26 |
| Aug 22, 2011 | 9.24 |
| Aug 19, 2011 | 9.22 |
| Aug 18, 2011 | 9.20 |
| Aug 17, 2011 | 9.18 |
| Aug 16, 2011 | 9.17 |
| Aug 15, 2011 | 9.15 |
| Aug 12, 2011 | 9.13 |
| Aug 11, 2011 | 9.12 |
| Aug 10, 2011 | 9.11 |
| Aug 9, 2011 | 9.12 |
| Aug 8, 2011 | 9.13 |
| Aug 5, 2011 | 9.14 |
| Aug 4, 2011 | 9.15 |
| Aug 3, 2011 | 9.15 |
| Aug 2, 2011 | 9.15 |
| Aug 1, 2011 | 9.16 |
| Jul 29, 2011 | 9.16 |
| Jul 28, 2011 | 9.16 |
| Jul 27, 2011 | 9.17 |
| Jul 26, 2011 | 9.17 |
| Jul 25, 2011 | 9.18 |
| Jul 22, 2011 | 9.19 |
| Jul 21, 2011 | 9.19 |
| Jul 20, 2011 | 9.19 |
| Jul 19, 2011 | 9.20 |
| Jul 18, 2011 | 9.21 |
| Jul 15, 2011 | 9.22 |
| Jul 14, 2011 | 9.23 |
| Jul 13, 2011 | 9.24 |
| Jul 12, 2011 | 9.25 |
| Jul 11, 2011 | 9.26 |
| Jul 8, 2011 | 9.26 |
| Jul 7, 2011 | 9.27 |
| Jul 6, 2011 | 9.28 |
| Jul 5, 2011 | 9.29 |
| Jul 1, 2011 | 9.30 |
| Jun 30, 2011 | 9.31 |
| Jun 29, 2011 | 9.31 |
| Jun 28, 2011 | 9.32 |
| Jun 27, 2011 | 9.33 |
| Jun 24, 2011 | 9.34 |
| Jun 22, 2011 | 9.35 |
| Jun 21, 2011 | 9.37 |
| Jun 20, 2011 | 9.38 |
| Jun 17, 2011 | 9.40 |
| Jun 16, 2011 | 9.41 |
| Jun 15, 2011 | 9.43 |
| Jun 14, 2011 | 9.45 |
| Jun 13, 2011 | 9.48 |
| Jun 10, 2011 | 9.49 |
| Jun 9, 2011 | 9.53 |
| Jun 8, 2011 | 9.57 |
| Jun 7, 2011 | 9.61 |
| Jun 6, 2011 | 9.64 |
| Jun 3, 2011 | 9.66 |
| Jun 2, 2011 | 9.67 |
| Jun 1, 2011 | 9.68 |
| May 31, 2011 | 9.69 |
| May 27, 2011 | 9.70 |
| May 26, 2011 | 9.71 |
| May 25, 2011 | 9.71 |
| May 24, 2011 | 9.72 |
| May 23, 2011 | 9.73 |
| May 20, 2011 | 9.74 |
| May 19, 2011 | 9.75 |
| May 18, 2011 | 9.77 |
| May 17, 2011 | 9.79 |
| May 16, 2011 | 9.82 |
| May 13, 2011 | 9.84 |
| May 12, 2011 | 9.87 |
| May 11, 2011 | 9.90 |
| May 10, 2011 | 9.92 |
| May 9, 2011 | 9.96 |
| May 6, 2011 | 10.01 |
| May 5, 2011 | 10.04 |
| May 4, 2011 | 10.05 |
| May 3, 2011 | 10.07 |
| May 2, 2011 | 10.09 |
| Apr 29, 2011 | 10.12 |
| Apr 28, 2011 | 10.14 |
| Apr 27, 2011 | 10.17 |
| Apr 26, 2011 | 10.19 |
| Apr 25, 2011 | 10.21 |
| Apr 21, 2011 | 10.24 |
| Apr 20, 2011 | 10.26 |
| Apr 19, 2011 | 10.28 |
| Apr 18, 2011 | 10.30 |
| Apr 15, 2011 | 10.32 |
| Apr 14, 2011 | 10.33 |
| Apr 13, 2011 | 10.35 |
| Apr 12, 2011 | 10.38 |
| Apr 11, 2011 | 10.41 |
| Apr 8, 2011 | 10.44 |
| Apr 7, 2011 | 10.46 |
| Apr 6, 2011 | 10.49 |
| Apr 5, 2011 | 10.52 |
| Apr 4, 2011 | 10.55 |
| Apr 1, 2011 | 10.58 |
| Mar 31, 2011 | 10.60 |
| Mar 30, 2011 | 10.63 |
| Mar 29, 2011 | 10.66 |
| Mar 28, 2011 | 10.68 |
| Mar 25, 2011 | 10.70 |
| Mar 24, 2011 | 10.72 |
| Mar 23, 2011 | 10.73 |
| Mar 22, 2011 | 10.75 |
| Mar 21, 2011 | 10.76 |
| Mar 18, 2011 | 10.77 |
| Mar 17, 2011 | 10.78 |
| Mar 16, 2011 | 10.78 |
| Mar 15, 2011 | 10.77 |
| Mar 14, 2011 | 10.77 |
| Mar 11, 2011 | 10.75 |
| Mar 10, 2011 | 10.74 |
| Mar 9, 2011 | 10.74 |
| Mar 8, 2011 | 10.74 |
| Mar 7, 2011 | 10.74 |
| Mar 4, 2011 | 10.75 |
| Mar 3, 2011 | 10.75 |
| Mar 2, 2011 | 10.75 |
| Mar 1, 2011 | 10.75 |
| Feb 28, 2011 | 10.74 |
| Feb 25, 2011 | 10.75 |
| Feb 24, 2011 | 10.75 |
| Feb 23, 2011 | 10.74 |
| Feb 22, 2011 | 10.72 |
| Feb 18, 2011 | 10.70 |
| Feb 17, 2011 | 10.68 |
| Feb 16, 2011 | 10.66 |
| Feb 15, 2011 | 10.64 |
| Feb 14, 2011 | 10.61 |
| Feb 11, 2011 | 10.59 |
| Feb 10, 2011 | 10.57 |
| Feb 9, 2011 | 10.56 |
| Feb 8, 2011 | 10.54 |
| Feb 7, 2011 | 10.50 |
| Feb 4, 2011 | 10.49 |
| Feb 3, 2011 | 10.47 |
| Feb 2, 2011 | 10.45 |
| Feb 1, 2011 | 10.43 |
| Jan 31, 2011 | 10.42 |
| Jan 28, 2011 | 10.41 |
| Jan 27, 2011 | 10.40 |
| Jan 26, 2011 | 10.40 |
| Jan 25, 2011 | 10.38 |
| Jan 24, 2011 | 10.37 |
| Jan 21, 2011 | 10.35 |
| Jan 20, 2011 | 10.34 |
| Jan 19, 2011 | 10.32 |
| Jan 18, 2011 | 10.30 |
| Jan 14, 2011 | 10.28 |
| Jan 13, 2011 | 10.25 |
| Jan 12, 2011 | 10.23 |
| Jan 11, 2011 | 10.21 |
| Jan 10, 2011 | 10.20 |
| Jan 7, 2011 | 10.19 |
| Jan 6, 2011 | 10.17 |
| Jan 5, 2011 | 10.16 |
| Jan 4, 2011 | 10.16 |
| Jan 3, 2011 | 10.15 |
| Dec 31, 2010 | 10.16 |
| Dec 30, 2010 | 10.16 |
| Dec 29, 2010 | 10.16 |
| Dec 28, 2010 | 10.16 |
| Dec 27, 2010 | 10.15 |
| Dec 23, 2010 | 10.15 |
| Dec 22, 2010 | 10.14 |
| Dec 21, 2010 | 10.14 |
| Dec 20, 2010 | 10.15 |
| Dec 17, 2010 | 10.14 |
| Dec 16, 2010 | 10.13 |
| Dec 15, 2010 | 10.13 |
| Dec 14, 2010 | 10.12 |
| Dec 13, 2010 | 10.09 |
| Dec 10, 2010 | 10.08 |
| Dec 9, 2010 | 10.08 |
| Dec 8, 2010 | 10.09 |
| Dec 7, 2010 | 10.10 |
| Dec 6, 2010 | 10.11 |
| Dec 3, 2010 | 10.13 |
| Dec 2, 2010 | 10.15 |
| Dec 1, 2010 | 10.16 |
| Nov 30, 2010 | 10.16 |
| Nov 29, 2010 | 10.17 |
| Nov 26, 2010 | 10.18 |
| Nov 24, 2010 | 10.19 |
| Nov 23, 2010 | 10.21 |
| Nov 22, 2010 | 10.23 |
| Nov 19, 2010 | 10.26 |
| Nov 18, 2010 | 10.29 |
| Nov 17, 2010 | 10.32 |
| Nov 16, 2010 | 10.39 |
| Nov 15, 2010 | 10.39 |
| Nov 12, 2010 | 10.39 |
| Nov 11, 2010 | 10.40 |
| Nov 10, 2010 | 10.40 |
| Nov 9, 2010 | 10.40 |
| Nov 8, 2010 | 10.40 |
| Nov 5, 2010 | 10.41 |
| Nov 4, 2010 | 10.41 |
| Nov 3, 2010 | 10.43 |
| Nov 2, 2010 | 10.44 |
| Nov 1, 2010 | 10.45 |
| Oct 29, 2010 | 10.46 |
| Oct 28, 2010 | 10.49 |
| Oct 27, 2010 | 10.51 |
| Oct 26, 2010 | 10.53 |
| Oct 25, 2010 | 10.55 |
| Oct 22, 2010 | 10.57 |
| Oct 21, 2010 | 10.59 |
| Oct 20, 2010 | 10.60 |
| Oct 19, 2010 | 10.63 |
| Oct 18, 2010 | 10.66 |
| Oct 15, 2010 | 10.68 |
| Oct 14, 2010 | 10.69 |
| Oct 13, 2010 | 10.69 |
| Oct 12, 2010 | 10.71 |
| Oct 11, 2010 | 10.72 |
| Oct 8, 2010 | 10.74 |
| Oct 7, 2010 | 10.76 |
| Oct 6, 2010 | 10.79 |
| Oct 5, 2010 | 10.81 |
| Oct 4, 2010 | 10.84 |
| Oct 1, 2010 | 10.87 |
| Sep 30, 2010 | 10.92 |
| Sep 29, 2010 | 10.97 |
| Sep 28, 2010 | 11.02 |
| Sep 27, 2010 | 11.08 |
| Sep 24, 2010 | 11.14 |
| Sep 23, 2010 | 11.19 |
| Sep 22, 2010 | 11.25 |
| Sep 21, 2010 | 11.30 |
| Sep 20, 2010 | 11.36 |
| Sep 17, 2010 | 11.41 |
| Sep 16, 2010 | 11.48 |
| Sep 15, 2010 | 11.55 |
| Sep 14, 2010 | 11.62 |
| Sep 13, 2010 | 11.69 |
| Sep 10, 2010 | 11.77 |
| Sep 9, 2010 | 11.84 |
| Sep 8, 2010 | 11.92 |
| Sep 7, 2010 | 11.99 |
| Sep 3, 2010 | 12.06 |
| Sep 2, 2010 | 12.13 |
| Sep 1, 2010 | 12.20 |
| Aug 31, 2010 | 12.28 |
| Aug 30, 2010 | 12.36 |
| Aug 27, 2010 | 12.43 |
| Aug 26, 2010 | 12.51 |
| Aug 25, 2010 | 12.59 |
| Aug 24, 2010 | 12.67 |
| Aug 23, 2010 | 12.75 |
| Aug 20, 2010 | 12.83 |
| Aug 19, 2010 | 12.90 |
| Aug 18, 2010 | 12.99 |
| Aug 17, 2010 | 13.07 |
| Aug 16, 2010 | 13.15 |
| Aug 13, 2010 | 13.23 |
| Aug 12, 2010 | 13.31 |
| Aug 11, 2010 | 13.40 |
| Aug 10, 2010 | 13.48 |
| Aug 9, 2010 | 13.56 |
| Aug 6, 2010 | 13.63 |
| Aug 5, 2010 | 13.70 |
| Aug 4, 2010 | 13.77 |
| Aug 3, 2010 | 13.85 |
| Aug 2, 2010 | 13.93 |
| Jul 30, 2010 | 14.01 |
| Jul 29, 2010 | 14.09 |
| Jul 28, 2010 | 14.18 |
| Jul 27, 2010 | 14.27 |
| Jul 26, 2010 | 14.37 |
| Jul 23, 2010 | 14.46 |
| Jul 22, 2010 | 14.57 |
| Jul 21, 2010 | 14.66 |
| Jul 20, 2010 | 14.76 |
| Jul 19, 2010 | 14.85 |
| Jul 16, 2010 | 14.97 |
| Jul 15, 2010 | 15.07 |
| Jul 14, 2010 | 15.17 |
| Jul 13, 2010 | 15.27 |
| Jul 12, 2010 | 15.39 |
| Jul 9, 2010 | 15.51 |
| Jul 8, 2010 | 15.62 |
| Jul 7, 2010 | 15.75 |
| Jul 6, 2010 | 15.87 |
| Jul 2, 2010 | 15.96 |
| Jul 1, 2010 | 16.05 |
| Jun 30, 2010 | 16.13 |
| Jun 29, 2010 | 16.20 |
| Jun 28, 2010 | 16.28 |
| Jun 25, 2010 | 16.33 |
| Jun 24, 2010 | 16.45 |
| Jun 23, 2010 | 16.58 |
| Jun 22, 2010 | 16.70 |
| Jun 21, 2010 | 16.82 |
| Jun 18, 2010 | 16.94 |
| Jun 17, 2010 | 17.04 |
| Jun 16, 2010 | 17.16 |
| Jun 15, 2010 | 17.30 |
| Jun 14, 2010 | 17.45 |
| Jun 11, 2010 | 17.64 |
| Jun 10, 2010 | 17.81 |
| Jun 9, 2010 | 17.98 |
| Jun 8, 2010 | 18.16 |
| Jun 7, 2010 | 18.35 |
| Jun 4, 2010 | 18.54 |
| Jun 3, 2010 | 18.75 |
| Jun 2, 2010 | 18.95 |
| Jun 1, 2010 | 19.16 |
| May 28, 2010 | 19.36 |
| May 27, 2010 | 19.52 |
| May 26, 2010 | 19.69 |
| May 25, 2010 | 19.87 |
| May 24, 2010 | 19.95 |
| May 21, 2010 | 19.98 |
| May 20, 2010 | 19.98 |
| May 19, 2010 | 19.96 |
| May 18, 2010 | 19.94 |
| May 17, 2010 | 19.91 |
| May 14, 2010 | 19.87 |
| May 13, 2010 | 19.82 |
| May 12, 2010 | 19.78 |
| May 11, 2010 | 19.73 |
| May 10, 2010 | 19.69 |
| May 7, 2010 | 19.65 |
| May 6, 2010 | 19.61 |
| May 5, 2010 | 19.56 |
| May 4, 2010 | 19.52 |
| May 3, 2010 | 19.49 |
| Apr 30, 2010 | 19.44 |
| Apr 29, 2010 | 19.38 |
| Apr 28, 2010 | 19.32 |
| Apr 27, 2010 | 19.27 |
| Apr 26, 2010 | 19.22 |
| Apr 23, 2010 | 19.17 |
| Apr 22, 2010 | 19.12 |
| Apr 21, 2010 | 19.06 |
| Apr 20, 2010 | 19.00 |
| Apr 19, 2010 | 18.94 |
| Apr 16, 2010 | 18.89 |
| Apr 15, 2010 | 18.83 |
| Apr 14, 2010 | 18.76 |
| Apr 13, 2010 | 18.70 |
| Apr 12, 2010 | 18.64 |
| Apr 9, 2010 | 18.59 |
| Apr 8, 2010 | 18.54 |
| Apr 7, 2010 | 18.50 |
| Apr 6, 2010 | 18.45 |
| Apr 5, 2010 | 18.40 |
| Apr 1, 2010 | 18.36 |
| Mar 31, 2010 | 18.31 |
| Mar 30, 2010 | 18.25 |
| Mar 29, 2010 | 18.20 |
| Mar 26, 2010 | 18.13 |
| Mar 25, 2010 | 18.07 |
| Mar 24, 2010 | 18.02 |
| Mar 23, 2010 | 17.95 |
| Mar 22, 2010 | 17.88 |
| Mar 19, 2010 | 17.81 |
| Mar 18, 2010 | 17.73 |
| Mar 17, 2010 | 17.66 |
| Mar 16, 2010 | 17.60 |
| Mar 15, 2010 | 17.54 |
| Mar 12, 2010 | 17.48 |
| Mar 11, 2010 | 17.40 |
| Mar 10, 2010 | 17.33 |
| Mar 9, 2010 | 17.24 |
| Mar 8, 2010 | 17.15 |
| Mar 5, 2010 | 17.06 |
| Mar 4, 2010 | 16.98 |
| Mar 3, 2010 | 16.88 |
| Mar 2, 2010 | 16.79 |
| Mar 1, 2010 | 16.70 |
| Feb 26, 2010 | 16.61 |
| Feb 25, 2010 | 16.51 |
| Feb 24, 2010 | 16.42 |
| Feb 23, 2010 | 16.32 |
| Feb 22, 2010 | 16.22 |
| Feb 19, 2010 | 16.13 |
| Feb 18, 2010 | 16.03 |
| Feb 17, 2010 | 15.93 |
| Feb 16, 2010 | 15.83 |
| Feb 12, 2010 | 15.72 |
| Feb 11, 2010 | 15.59 |
| Feb 10, 2010 | 15.46 |
| Feb 9, 2010 | 15.35 |
| Feb 8, 2010 | 15.26 |
| Feb 5, 2010 | 15.17 |
| Feb 4, 2010 | 15.08 |
| Feb 3, 2010 | 14.99 |
| Feb 2, 2010 | 14.88 |
| Feb 1, 2010 | 14.78 |
| Jan 29, 2010 | 14.68 |
| Jan 28, 2010 | 14.57 |
| Jan 27, 2010 | 14.47 |
| Jan 26, 2010 | 14.36 |
| Jan 25, 2010 | 14.26 |
| Jan 22, 2010 | 14.15 |
| Jan 21, 2010 | 14.03 |
| Jan 20, 2010 | 13.88 |
| Jan 19, 2010 | 13.71 |
| Jan 15, 2010 | 13.56 |
| Jan 14, 2010 | 13.41 |
| Jan 13, 2010 | 13.25 |
| Jan 12, 2010 | 13.07 |
| Jan 11, 2010 | 12.89 |
| Jan 8, 2010 | 12.70 |
| Jan 7, 2010 | 12.49 |
| Jan 6, 2010 | 12.29 |
| Jan 5, 2010 | 12.10 |
| Jan 4, 2010 | 11.95 |
| Dec 31, 2009 | 11.79 |
| Dec 30, 2009 | 11.62 |
| Dec 29, 2009 | 11.56 |
| Dec 28, 2009 | 11.56 |
| Dec 24, 2009 | 11.58 |
| Dec 23, 2009 | 11.61 |
| Dec 22, 2009 | 11.65 |
| Dec 21, 2009 | 11.69 |
| Dec 18, 2009 | 11.75 |
| Dec 17, 2009 | 11.80 |
| Dec 16, 2009 | 11.83 |
| Dec 15, 2009 | 11.88 |
| Dec 14, 2009 | 11.92 |
| Dec 11, 2009 | 11.95 |
| Dec 10, 2009 | 11.97 |
| Dec 9, 2009 | 11.99 |
| Dec 8, 2009 | 12.01 |
| Dec 7, 2009 | 12.03 |
| Dec 4, 2009 | 12.07 |
| Dec 3, 2009 | 12.12 |
| Dec 2, 2009 | 12.16 |
| Dec 1, 2009 | 12.21 |
| Nov 30, 2009 | 12.24 |
| Nov 25, 2009 | 12.27 |
| Nov 24, 2009 | 12.31 |
| Nov 23, 2009 | 12.35 |
| Nov 20, 2009 | 12.39 |
| Nov 19, 2009 | 12.42 |
| Nov 18, 2009 | 12.45 |
| Nov 17, 2009 | 12.48 |
| Nov 16, 2009 | 12.52 |
| Nov 13, 2009 | 12.55 |
| Nov 12, 2009 | 12.58 |
| Nov 11, 2009 | 12.61 |
| Nov 10, 2009 | 12.65 |
| Nov 9, 2009 | 12.67 |
| Nov 6, 2009 | 12.69 |
| Nov 5, 2009 | 12.69 |
| Nov 4, 2009 | 12.72 |
| Nov 3, 2009 | 12.76 |
| Nov 2, 2009 | 12.80 |
| Oct 30, 2009 | 12.83 |
| Oct 29, 2009 | 12.85 |
| Oct 28, 2009 | 12.88 |
| Oct 27, 2009 | 12.90 |
| Oct 26, 2009 | 12.93 |
| Oct 23, 2009 | 12.94 |
| Oct 22, 2009 | 12.96 |
| Oct 21, 2009 | 12.97 |
| Oct 20, 2009 | 12.99 |
| Oct 19, 2009 | 13.01 |
| Oct 16, 2009 | 13.02 |
| Oct 15, 2009 | 13.04 |
| Oct 14, 2009 | 13.05 |
| Oct 13, 2009 | 13.06 |
| Oct 12, 2009 | 13.08 |
| Oct 9, 2009 | 13.08 |
| Oct 8, 2009 | 13.09 |
| Oct 7, 2009 | 13.09 |
| Oct 6, 2009 | 13.10 |
| Oct 5, 2009 | 13.09 |
| Oct 2, 2009 | 13.09 |
| Oct 1, 2009 | 13.09 |
| Sep 30, 2009 | 13.09 |
| Sep 29, 2009 | 13.10 |
| Sep 28, 2009 | 13.09 |
| Sep 25, 2009 | 13.10 |
| Sep 24, 2009 | 13.09 |
| Sep 23, 2009 | 13.10 |
| Sep 22, 2009 | 13.08 |
| Sep 21, 2009 | 13.05 |
| Sep 18, 2009 | 13.03 |
| Sep 17, 2009 | 13.03 |
| Sep 16, 2009 | 13.02 |
| Sep 15, 2009 | 13.00 |
| Sep 14, 2009 | 12.99 |
| Sep 11, 2009 | 12.96 |
| Sep 10, 2009 | 12.93 |
| Sep 9, 2009 | 12.91 |
| Sep 8, 2009 | 12.88 |
| Sep 4, 2009 | 12.85 |
| Sep 3, 2009 | 12.81 |
| Sep 2, 2009 | 12.78 |
| Sep 1, 2009 | 12.76 |
| Aug 31, 2009 | 12.73 |
| Aug 28, 2009 | 12.70 |
| Aug 27, 2009 | 12.67 |
| Aug 26, 2009 | 12.64 |
| Aug 25, 2009 | 12.60 |
| Aug 24, 2009 | 12.56 |
| Aug 21, 2009 | 12.52 |
| Aug 20, 2009 | 12.48 |
| Aug 19, 2009 | 12.44 |
| Aug 18, 2009 | 12.40 |
| Aug 17, 2009 | 12.37 |
| Aug 14, 2009 | 12.34 |
| Aug 13, 2009 | 12.32 |
| Aug 12, 2009 | 12.30 |
| Aug 11, 2009 | 12.27 |
| Aug 10, 2009 | 12.24 |
| Aug 7, 2009 | 12.20 |
| Aug 6, 2009 | 12.15 |
| Aug 5, 2009 | 12.09 |
| Aug 4, 2009 | 12.04 |
| Aug 3, 2009 | 11.98 |
| Jul 31, 2009 | 11.90 |
| Jul 30, 2009 | 11.82 |
| Jul 29, 2009 | 11.73 |
| Jul 28, 2009 | 11.66 |
| Jul 27, 2009 | 11.59 |
| Jul 24, 2009 | 11.51 |
| Jul 23, 2009 | 11.41 |
| Jul 22, 2009 | 11.34 |
| Jul 21, 2009 | 11.29 |
| Jul 20, 2009 | 11.23 |
| Jul 17, 2009 | 11.18 |
| Jul 16, 2009 | 11.14 |
| Jul 15, 2009 | 11.08 |
| Jul 14, 2009 | 11.03 |
| Jul 13, 2009 | 10.98 |
| Jul 10, 2009 | 10.92 |
| Jul 9, 2009 | 10.86 |
| Jul 8, 2009 | 10.82 |
| Jul 7, 2009 | 10.77 |
| Jul 6, 2009 | 10.71 |
| Jul 2, 2009 | 10.67 |
| Jul 1, 2009 | 10.63 |
| Jun 30, 2009 | 10.59 |
| Jun 29, 2009 | 10.55 |
| Jun 26, 2009 | 10.52 |
| Jun 25, 2009 | 10.47 |
| Jun 24, 2009 | 10.43 |
| Jun 23, 2009 | 10.38 |
| Jun 22, 2009 | 10.34 |
| Jun 19, 2009 | 10.27 |
| Jun 18, 2009 | 10.23 |
| Jun 17, 2009 | 10.18 |
| Jun 16, 2009 | 10.16 |
| Jun 15, 2009 | 10.13 |
| Jun 12, 2009 | 10.09 |
| Jun 11, 2009 | 10.05 |
| Jun 10, 2009 | 10.01 |
| Jun 9, 2009 | 9.99 |
| Jun 8, 2009 | 9.97 |
| Jun 5, 2009 | 9.94 |
| Jun 4, 2009 | 9.92 |
| Jun 3, 2009 | 9.90 |
| Jun 2, 2009 | 9.89 |
| Jun 1, 2009 | 9.89 |
| May 29, 2009 | 9.89 |
| May 28, 2009 | 9.89 |
| May 27, 2009 | 9.89 |
| May 26, 2009 | 9.86 |
| May 22, 2009 | 9.84 |
| May 21, 2009 | 9.83 |
| May 20, 2009 | 9.81 |
| May 19, 2009 | 9.81 |
| May 18, 2009 | 9.81 |
| May 15, 2009 | 9.82 |
| May 14, 2009 | 9.82 |
| May 13, 2009 | 9.83 |
| May 12, 2009 | 9.84 |
| May 11, 2009 | 9.87 |
| May 8, 2009 | 9.87 |
| May 7, 2009 | 9.90 |
| May 6, 2009 | 9.93 |
| May 5, 2009 | 9.94 |
| May 4, 2009 | 9.97 |
| May 1, 2009 | 10.00 |
| Apr 30, 2009 | 10.06 |
| Apr 29, 2009 | 10.12 |
| Apr 28, 2009 | 10.18 |
| Apr 27, 2009 | 10.23 |
| Apr 24, 2009 | 10.29 |
| Apr 23, 2009 | 10.35 |
| Apr 21, 2009 | 10.40 |
| Apr 20, 2009 | 10.45 |
| Apr 17, 2009 | 10.50 |
| Apr 16, 2009 | 10.57 |
| Apr 15, 2009 | 10.63 |
| Apr 14, 2009 | 10.71 |
| Apr 13, 2009 | 10.80 |
| Apr 9, 2009 | 10.91 |
| Apr 8, 2009 | 10.99 |
| Apr 7, 2009 | 11.09 |
| Apr 6, 2009 | 11.19 |
| Apr 3, 2009 | 11.29 |
| Apr 2, 2009 | 11.39 |
| Apr 1, 2009 | 11.49 |
| Mar 31, 2009 | 11.59 |
| Mar 30, 2009 | 11.68 |
| Mar 27, 2009 | 11.77 |
| Mar 26, 2009 | 11.86 |
| Mar 25, 2009 | 11.95 |
| Mar 24, 2009 | 12.06 |
| Mar 23, 2009 | 12.17 |
| Mar 20, 2009 | 12.27 |
| Mar 19, 2009 | 12.38 |
| Mar 18, 2009 | 12.49 |
| Mar 17, 2009 | 12.60 |
| Mar 16, 2009 | 12.69 |
| Mar 13, 2009 | 12.76 |
| Mar 12, 2009 | 12.83 |
| Mar 11, 2009 | 12.90 |
| Mar 10, 2009 | 12.97 |
| Mar 9, 2009 | 13.03 |
| Mar 6, 2009 | 13.09 |
| Mar 5, 2009 | 13.13 |
| Mar 4, 2009 | 13.20 |
| Mar 3, 2009 | 13.25 |
| Mar 2, 2009 | 13.32 |
| Feb 27, 2009 | 13.41 |
| Feb 26, 2009 | 13.48 |
| Feb 25, 2009 | 13.56 |
| Feb 24, 2009 | 13.63 |
| Feb 23, 2009 | 13.68 |
| Feb 20, 2009 | 13.75 |
| Feb 19, 2009 | 13.84 |
| Feb 18, 2009 | 13.92 |
| Feb 17, 2009 | 14.00 |
| Feb 13, 2009 | 14.07 |
| Feb 12, 2009 | 14.15 |
| Feb 11, 2009 | 14.24 |
| Feb 10, 2009 | 14.30 |
| Feb 9, 2009 | 14.37 |
| Feb 6, 2009 | 14.43 |
| Feb 5, 2009 | 14.50 |
| Feb 4, 2009 | 14.56 |
| Feb 3, 2009 | 14.62 |
| Feb 2, 2009 | 14.69 |
| Jan 30, 2009 | 14.76 |
| Jan 29, 2009 | 14.83 |
| Jan 28, 2009 | 14.91 |
| Jan 27, 2009 | 15.00 |
| Jan 26, 2009 | 15.10 |
| Jan 23, 2009 | 15.18 |
| Jan 22, 2009 | 15.29 |
| Jan 21, 2009 | 15.38 |
| Jan 20, 2009 | 15.45 |
| Jan 16, 2009 | 15.53 |
| Jan 15, 2009 | 15.62 |
| Jan 14, 2009 | 15.69 |
| Jan 13, 2009 | 15.77 |
| Jan 12, 2009 | 15.86 |
| Jan 9, 2009 | 15.96 |
| Jan 8, 2009 | 16.05 |
| Jan 7, 2009 | 16.13 |
| Jan 6, 2009 | 16.19 |
| Jan 5, 2009 | 16.23 |
| Jan 2, 2009 | 16.25 |
| Dec 31, 2008 | 16.24 |
| Dec 30, 2008 | 16.22 |
| Dec 29, 2008 | 16.24 |
| Dec 26, 2008 | 16.26 |
| Dec 24, 2008 | 16.27 |
| Dec 23, 2008 | 16.29 |
| Dec 22, 2008 | 16.31 |
| Dec 19, 2008 | 16.34 |
| Dec 18, 2008 | 16.34 |
| Dec 17, 2008 | 16.35 |
| Dec 16, 2008 | 16.36 |
| Dec 15, 2008 | 16.37 |
| Dec 12, 2008 | 16.40 |
| Dec 11, 2008 | 16.46 |
| Dec 10, 2008 | 16.49 |
| Dec 9, 2008 | 16.53 |
| Dec 8, 2008 | 16.58 |
| Dec 5, 2008 | 16.62 |
| Dec 4, 2008 | 16.64 |
| Dec 3, 2008 | 16.66 |
| Dec 2, 2008 | 16.63 |
| Dec 1, 2008 | 16.55 |
| Nov 28, 2008 | 16.51 |
| Nov 26, 2008 | 16.47 |
| Nov 25, 2008 | 16.44 |
| Nov 24, 2008 | 16.45 |
| Nov 21, 2008 | 16.46 |
| Nov 20, 2008 | 16.49 |
| Nov 19, 2008 | 16.50 |
| Nov 18, 2008 | 16.52 |
| Nov 17, 2008 | 16.55 |
| Nov 13, 2008 | 16.55 |
| Nov 12, 2008 | 16.56 |
| Nov 11, 2008 | 16.56 |
| Nov 10, 2008 | 16.58 |
| Nov 7, 2008 | 16.60 |
| Nov 6, 2008 | 16.62 |
| Nov 5, 2008 | 16.64 |
| Nov 4, 2008 | 16.66 |
| Nov 3, 2008 | 16.68 |
| Oct 31, 2008 | 16.71 |
| Oct 30, 2008 | 16.73 |
| Oct 29, 2008 | 16.75 |
| Oct 28, 2008 | 16.77 |
| Oct 27, 2008 | 16.78 |
| Oct 24, 2008 | 16.78 |
| Oct 23, 2008 | 16.81 |
| Oct 22, 2008 | 16.82 |
| Oct 21, 2008 | 16.83 |
| Oct 20, 2008 | 16.85 |
| Oct 17, 2008 | 16.89 |
| Oct 16, 2008 | 16.96 |
| Oct 15, 2008 | 17.04 |
| Oct 14, 2008 | 17.12 |
| Oct 13, 2008 | 17.19 |
| Oct 10, 2008 | 17.30 |
| Oct 9, 2008 | 17.42 |
| Oct 8, 2008 | 17.54 |
| Oct 7, 2008 | 17.65 |
| Oct 6, 2008 | 17.77 |
| Oct 3, 2008 | 17.89 |
| Oct 2, 2008 | 17.98 |
| Oct 1, 2008 | 18.09 |
| Sep 30, 2008 | 18.17 |
| Sep 29, 2008 | 18.27 |
| Sep 26, 2008 | 18.38 |
| Sep 25, 2008 | 18.45 |
| Sep 24, 2008 | 18.52 |
| Sep 23, 2008 | 18.59 |
| Sep 22, 2008 | 18.67 |
| Sep 19, 2008 | 18.76 |
| Sep 18, 2008 | 18.83 |
| Sep 17, 2008 | 18.88 |
| Sep 16, 2008 | 18.97 |
| Sep 15, 2008 | 19.05 |
| Sep 12, 2008 | 19.14 |
| Sep 11, 2008 | 19.21 |
| Sep 10, 2008 | 19.29 |
| Sep 9, 2008 | 19.37 |
| Sep 8, 2008 | 19.43 |
| Sep 5, 2008 | 19.50 |
| Sep 4, 2008 | 19.57 |
| Sep 3, 2008 | 19.63 |
| Sep 2, 2008 | 19.68 |
| Aug 29, 2008 | 19.72 |
| Aug 28, 2008 | 19.78 |
| Aug 27, 2008 | 19.81 |
| Aug 26, 2008 | 19.85 |
| Aug 25, 2008 | 19.91 |
| Aug 22, 2008 | 19.97 |
| Aug 21, 2008 | 20.03 |
| Aug 20, 2008 | 20.09 |
| Aug 19, 2008 | 20.14 |
| Aug 18, 2008 | 20.19 |
| Aug 15, 2008 | 20.23 |
| Aug 14, 2008 | 20.27 |
| Aug 13, 2008 | 20.33 |
| Aug 12, 2008 | 20.40 |
| Aug 11, 2008 | 20.48 |
| Aug 8, 2008 | 20.59 |
| Aug 7, 2008 | 20.73 |
| Aug 6, 2008 | 20.88 |
| Aug 5, 2008 | 21.00 |
| Aug 4, 2008 | 21.14 |
| Aug 1, 2008 | 21.27 |
| Jul 31, 2008 | 21.37 |
| Jul 30, 2008 | 21.49 |
| Jul 29, 2008 | 21.59 |
| Jul 28, 2008 | 21.73 |
| Jul 25, 2008 | 21.85 |
| Jul 24, 2008 | 21.98 |
| Jul 23, 2008 | 22.11 |
| Jul 22, 2008 | 22.18 |
| Jul 21, 2008 | 22.26 |
| Jul 18, 2008 | 22.32 |
| Jul 17, 2008 | 22.38 |
| Jul 16, 2008 | 22.44 |
| Jul 15, 2008 | 22.50 |
| Jul 14, 2008 | 22.56 |
| Jul 11, 2008 | 22.63 |
| Jul 10, 2008 | 22.74 |
| Jul 9, 2008 | 22.91 |
| Jul 8, 2008 | 23.04 |
| Jul 7, 2008 | 23.17 |
| Jul 3, 2008 | 23.29 |
| Jul 2, 2008 | 23.39 |
| Jul 1, 2008 | 23.50 |
| Jun 30, 2008 | 23.59 |
| Jun 27, 2008 | 23.67 |
| Jun 26, 2008 | 23.73 |
| Jun 25, 2008 | 23.78 |
| Jun 24, 2008 | 23.84 |
| Jun 23, 2008 | 23.90 |
| Jun 20, 2008 | 23.96 |
| Jun 19, 2008 | 24.01 |
| Jun 18, 2008 | 24.06 |
| Jun 17, 2008 | 24.11 |
| Jun 16, 2008 | 24.13 |
| Jun 13, 2008 | 24.15 |
| Jun 12, 2008 | 24.19 |
| Jun 11, 2008 | 24.23 |
| Jun 10, 2008 | 24.28 |
| Jun 9, 2008 | 24.32 |
| Jun 6, 2008 | 24.35 |
| Jun 5, 2008 | 24.37 |
| Jun 4, 2008 | 24.38 |
| Jun 3, 2008 | 24.42 |
| Jun 2, 2008 | 24.45 |
| May 30, 2008 | 24.49 |
| May 29, 2008 | 24.52 |
| May 28, 2008 | 24.56 |
| May 27, 2008 | 24.58 |
| May 23, 2008 | 24.60 |
| May 22, 2008 | 24.63 |
| May 21, 2008 | 24.68 |
| May 20, 2008 | 24.73 |
| May 19, 2008 | 24.76 |
| May 16, 2008 | 24.81 |
| May 15, 2008 | 24.86 |
| May 14, 2008 | 24.92 |
| May 13, 2008 | 24.97 |
| May 12, 2008 | 25.02 |
| May 9, 2008 | 25.07 |
| May 8, 2008 | 25.13 |
| May 7, 2008 | 25.16 |
| May 6, 2008 | 25.18 |
| May 5, 2008 | 25.21 |
| May 2, 2008 | 25.23 |
| May 1, 2008 | 25.27 |
| Apr 30, 2008 | 25.29 |
| Apr 29, 2008 | 25.30 |
| Apr 28, 2008 | 25.34 |
| Apr 25, 2008 | 25.39 |
| Apr 24, 2008 | 25.43 |
| Apr 23, 2008 | 25.47 |
| Apr 22, 2008 | 25.52 |
| Apr 21, 2008 | 25.57 |
| Apr 18, 2008 | 25.63 |
| Apr 17, 2008 | 25.69 |
| Apr 16, 2008 | 25.77 |
| Apr 15, 2008 | 25.79 |
| Apr 14, 2008 | 25.81 |
| Apr 11, 2008 | 25.83 |
| Apr 10, 2008 | 25.86 |
| Apr 9, 2008 | 25.87 |
| Apr 8, 2008 | 25.90 |
| Apr 7, 2008 | 25.92 |
| Apr 4, 2008 | 25.94 |
| Apr 3, 2008 | 25.95 |
| Apr 2, 2008 | 25.95 |
| Apr 1, 2008 | 25.97 |
| Mar 31, 2008 | 26.02 |
| Mar 28, 2008 | 26.04 |
| Mar 27, 2008 | 26.08 |
| Mar 26, 2008 | 26.12 |
| Mar 25, 2008 | 26.16 |
| Mar 24, 2008 | 26.19 |
| Mar 20, 2008 | 26.20 |
| Mar 19, 2008 | 26.20 |
| Mar 18, 2008 | 26.23 |
| Mar 17, 2008 | 26.25 |
| Mar 14, 2008 | 26.31 |
| Mar 13, 2008 | 26.37 |
| Mar 12, 2008 | 26.43 |
| Mar 11, 2008 | 26.49 |
| Mar 10, 2008 | 26.56 |
| Mar 7, 2008 | 26.62 |
| Mar 6, 2008 | 26.68 |
| Mar 5, 2008 | 26.75 |
| Mar 4, 2008 | 26.82 |
| Mar 3, 2008 | 26.88 |
| Feb 29, 2008 | 26.94 |
| Feb 28, 2008 | 27.02 |
| Feb 27, 2008 | 27.10 |
| Feb 26, 2008 | 27.17 |
| Feb 25, 2008 | 27.25 |
| Feb 22, 2008 | 27.32 |
| Feb 21, 2008 | 27.41 |
| Feb 20, 2008 | 27.48 |
| Feb 19, 2008 | 27.56 |
| Feb 15, 2008 | 27.63 |
| Feb 14, 2008 | 27.71 |
| Feb 13, 2008 | 27.77 |
| Feb 12, 2008 | 27.83 |
| Feb 11, 2008 | 27.90 |
| Feb 8, 2008 | 27.96 |
| Feb 7, 2008 | 28.02 |
| Feb 6, 2008 | 28.11 |
| Feb 5, 2008 | 28.19 |
| Feb 4, 2008 | 28.27 |
| Feb 1, 2008 | 28.35 |
| Jan 31, 2008 | 28.41 |
| Jan 30, 2008 | 28.48 |
| Jan 29, 2008 | 28.53 |
| Jan 28, 2008 | 28.58 |
| Jan 25, 2008 | 28.64 |
| Jan 24, 2008 | 28.71 |
| Jan 23, 2008 | 28.80 |
| Jan 22, 2008 | 28.89 |
| Jan 18, 2008 | 28.96 |
| Jan 17, 2008 | 29.03 |
| Jan 16, 2008 | 29.10 |
| Jan 15, 2008 | 29.16 |
| Jan 14, 2008 | 29.23 |
| Jan 11, 2008 | 29.29 |
| Jan 10, 2008 | 29.34 |
| Jan 9, 2008 | 29.34 |
| Jan 8, 2008 | 29.33 |
| Jan 7, 2008 | 29.33 |
| Jan 4, 2008 | 29.32 |
| Jan 3, 2008 | 29.32 |
| Jan 2, 2008 | 29.32 |
| Dec 31, 2007 | 29.40 |
| Dec 28, 2007 | 29.49 |
| Dec 27, 2007 | 29.55 |
| Dec 26, 2007 | 29.62 |
| Dec 24, 2007 | 29.70 |
| Dec 21, 2007 | 29.75 |
| Dec 20, 2007 | 29.81 |
| Dec 19, 2007 | 29.89 |
| Dec 18, 2007 | 29.97 |
| Dec 17, 2007 | 30.03 |
| Dec 14, 2007 | 30.10 |
| Dec 13, 2007 | 30.15 |
| Dec 12, 2007 | 30.25 |
| Dec 11, 2007 | 30.38 |
| Dec 10, 2007 | 30.52 |
| Dec 7, 2007 | 30.67 |
| Dec 6, 2007 | 30.82 |
| Dec 5, 2007 | 30.98 |
| Dec 4, 2007 | 31.16 |
| Dec 3, 2007 | 31.33 |
| Nov 30, 2007 | 31.48 |
| Nov 29, 2007 | 31.64 |
| Nov 28, 2007 | 31.81 |
| Nov 27, 2007 | 31.97 |
| Nov 26, 2007 | 32.11 |
| Nov 23, 2007 | 32.24 |
| Nov 21, 2007 | 32.39 |
| Nov 20, 2007 | 32.53 |
| Nov 19, 2007 | 32.71 |
| Nov 16, 2007 | 32.87 |
| Nov 15, 2007 | 33.02 |
| Nov 14, 2007 | 33.14 |
| Nov 13, 2007 | 33.37 |
| Nov 12, 2007 | 33.61 |
| Nov 9, 2007 | 33.86 |
| Nov 8, 2007 | 34.12 |
| Nov 7, 2007 | 34.40 |
| Nov 6, 2007 | 34.70 |
| Nov 5, 2007 | 34.97 |
| Nov 2, 2007 | 35.24 |
| Nov 1, 2007 | 35.52 |
| Oct 31, 2007 | 35.78 |
| Oct 30, 2007 | 36.04 |
| Oct 29, 2007 | 36.32 |
| Oct 26, 2007 | 36.62 |
| Oct 25, 2007 | 36.93 |
| Oct 24, 2007 | 37.24 |
| Oct 23, 2007 | 37.52 |
| Oct 22, 2007 | 37.78 |
| Oct 19, 2007 | 38.01 |
| Oct 18, 2007 | 38.26 |
| Oct 17, 2007 | 38.49 |
| Oct 16, 2007 | 38.74 |
| Oct 15, 2007 | 38.97 |
| Oct 12, 2007 | 39.20 |
| Oct 11, 2007 | 39.44 |
| Oct 10, 2007 | 39.64 |
| Oct 9, 2007 | 39.85 |
| Oct 8, 2007 | 40.04 |
| Oct 5, 2007 | 40.23 |
| Oct 4, 2007 | 40.42 |
| Oct 3, 2007 | 40.61 |
| Oct 2, 2007 | 40.80 |
| Oct 1, 2007 | 41.03 |
| Sep 28, 2007 | 41.26 |
| Sep 27, 2007 | 41.49 |
| Sep 26, 2007 | 41.72 |
| Sep 25, 2007 | 41.95 |
| Sep 24, 2007 | 42.18 |
| Sep 21, 2007 | 42.42 |
| Sep 20, 2007 | 42.68 |
| Sep 19, 2007 | 42.96 |
| Sep 18, 2007 | 43.23 |
| Sep 17, 2007 | 43.48 |
| Sep 14, 2007 | 43.72 |
| Sep 13, 2007 | 43.94 |
| Sep 12, 2007 | 44.17 |
| Sep 11, 2007 | 44.41 |
| Sep 10, 2007 | 44.65 |
| Sep 7, 2007 | 44.91 |
| Sep 6, 2007 | 45.16 |
| Sep 5, 2007 | 45.43 |
| Sep 4, 2007 | 45.69 |
| Aug 31, 2007 | 45.95 |
| Aug 30, 2007 | 46.19 |
| Aug 29, 2007 | 46.45 |
| Aug 28, 2007 | 46.69 |
| Aug 27, 2007 | 46.95 |
| Aug 24, 2007 | 47.20 |
| Aug 23, 2007 | 47.45 |
| Aug 22, 2007 | 47.73 |
| Aug 21, 2007 | 48.00 |
| Aug 20, 2007 | 48.28 |
| Aug 17, 2007 | 48.58 |
| Aug 16, 2007 | 48.89 |
| Aug 15, 2007 | 49.20 |
| Aug 14, 2007 | 49.49 |
| Aug 13, 2007 | 49.79 |
| Aug 10, 2007 | 50.10 |
| Aug 8, 2007 | 50.41 |
| Aug 7, 2007 | 50.66 |
| Aug 6, 2007 | 50.88 |
| Aug 3, 2007 | 51.10 |
| Aug 2, 2007 | 51.32 |
| Aug 1, 2007 | 51.55 |
| Jul 31, 2007 | 51.78 |
| Jul 30, 2007 | 52.00 |
| Jul 27, 2007 | 52.22 |
| Jul 26, 2007 | 52.43 |
| Jul 25, 2007 | 52.66 |
| Jul 24, 2007 | 52.89 |
| Jul 23, 2007 | 53.14 |
| Jul 20, 2007 | 53.35 |
| Jul 19, 2007 | 53.53 |
| Jul 18, 2007 | 53.72 |
| Jul 17, 2007 | 53.90 |
| Jul 16, 2007 | 54.07 |
| Jul 13, 2007 | 54.23 |
| Jul 12, 2007 | 54.36 |
| Jul 11, 2007 | 54.45 |
| Jul 10, 2007 | 54.56 |
| Jul 9, 2007 | 54.68 |
| Jul 6, 2007 | 54.80 |
| Jul 5, 2007 | 54.92 |
| Jul 3, 2007 | 55.06 |
| Jul 2, 2007 | 55.21 |
| Jun 29, 2007 | 55.35 |
| Jun 28, 2007 | 55.50 |
| Jun 27, 2007 | 55.65 |
| Jun 26, 2007 | 55.84 |
| Jun 25, 2007 | 56.04 |
| Jun 22, 2007 | 56.24 |
| Jun 21, 2007 | 56.34 |
| Jun 20, 2007 | 56.41 |
| Jun 19, 2007 | 56.45 |
| Jun 18, 2007 | 56.45 |
| Jun 15, 2007 | 56.40 |
| Jun 14, 2007 | 56.33 |
| Jun 13, 2007 | 56.25 |
| Jun 12, 2007 | 56.19 |
| Jun 11, 2007 | 56.12 |
| Jun 8, 2007 | 56.04 |
| Jun 7, 2007 | 55.98 |
| Jun 6, 2007 | 55.91 |
| Jun 5, 2007 | 55.80 |
| Jun 4, 2007 | 55.70 |
| Jun 1, 2007 | 55.61 |
| May 31, 2007 | 55.54 |
| May 30, 2007 | 55.48 |
| May 29, 2007 | 55.45 |
| May 25, 2007 | 55.42 |
| May 24, 2007 | 55.40 |
| May 23, 2007 | 55.38 |
| May 22, 2007 | 55.37 |
| May 21, 2007 | 55.39 |
| May 18, 2007 | 55.41 |
| May 17, 2007 | 55.43 |
| May 16, 2007 | 55.45 |
| May 15, 2007 | 55.47 |
| May 14, 2007 | 55.48 |
| May 11, 2007 | 55.48 |
| May 10, 2007 | 55.48 |
| May 9, 2007 | 55.47 |
| May 8, 2007 | 55.42 |
| May 7, 2007 | 55.36 |
| May 4, 2007 | 55.31 |
| May 3, 2007 | 55.25 |
| May 2, 2007 | 55.18 |
| May 1, 2007 | 55.09 |
| Apr 30, 2007 | 54.99 |
| Apr 27, 2007 | 54.88 |
| Apr 26, 2007 | 54.76 |
| Apr 25, 2007 | 54.64 |
| Apr 24, 2007 | 54.54 |
| Apr 23, 2007 | 54.45 |
| Apr 20, 2007 | 54.37 |
| Apr 19, 2007 | 54.29 |
| Apr 18, 2007 | 54.22 |
| Apr 17, 2007 | 54.14 |
| Apr 16, 2007 | 54.04 |
| Apr 13, 2007 | 53.95 |
| Apr 12, 2007 | 53.85 |
| Apr 11, 2007 | 53.72 |
| Apr 10, 2007 | 53.58 |
| Apr 9, 2007 | 53.48 |
| Apr 5, 2007 | 53.38 |
| Apr 4, 2007 | 53.29 |
| Apr 3, 2007 | 53.19 |
| Apr 2, 2007 | 53.11 |
| Mar 30, 2007 | 53.05 |
| Mar 29, 2007 | 52.96 |
| Mar 28, 2007 | 52.88 |
| Mar 27, 2007 | 52.82 |
| Mar 26, 2007 | 52.76 |
| Mar 23, 2007 | 52.70 |
| Mar 22, 2007 | 52.62 |
| Mar 21, 2007 | 52.56 |
| Mar 20, 2007 | 52.49 |
| Mar 19, 2007 | 52.42 |
| Mar 16, 2007 | 52.33 |
| Mar 15, 2007 | 52.24 |
| Mar 14, 2007 | 52.16 |
| Mar 13, 2007 | 52.07 |
| Mar 12, 2007 | 51.99 |
| Mar 9, 2007 | 51.91 |
| Mar 8, 2007 | 51.81 |
| Mar 7, 2007 | 51.71 |
| Mar 6, 2007 | 51.60 |
| Mar 5, 2007 | 51.50 |
| Mar 2, 2007 | 51.41 |
| Mar 1, 2007 | 51.28 |
| Feb 28, 2007 | 51.13 |
| Feb 27, 2007 | 50.98 |
| Feb 26, 2007 | 50.87 |
| Feb 23, 2007 | 50.71 |
| Feb 22, 2007 | 50.55 |
| Feb 21, 2007 | 50.39 |
| Feb 20, 2007 | 50.23 |
| Feb 16, 2007 | 50.09 |
| Feb 15, 2007 | 49.98 |
| Feb 14, 2007 | 49.87 |
| Feb 13, 2007 | 49.72 |
| Feb 12, 2007 | 49.58 |
| Feb 9, 2007 | 49.44 |
| Feb 8, 2007 | 49.29 |
| Feb 7, 2007 | 49.16 |
| Feb 6, 2007 | 49.04 |
| Feb 5, 2007 | 48.90 |
| Feb 2, 2007 | 48.77 |
| Feb 1, 2007 | 48.61 |
| Jan 31, 2007 | 48.48 |
| Jan 30, 2007 | 48.38 |
| Jan 29, 2007 | 48.30 |
| Jan 26, 2007 | 48.21 |
| Jan 25, 2007 | 48.16 |
| Jan 24, 2007 | 48.11 |
| Jan 23, 2007 | 48.06 |
| Jan 22, 2007 | 48.05 |
| Jan 19, 2007 | 48.01 |
| Jan 18, 2007 | 47.96 |
| Jan 17, 2007 | 47.90 |
| Jan 16, 2007 | 47.86 |
| Jan 12, 2007 | 47.83 |
| Jan 11, 2007 | 47.80 |
| Jan 10, 2007 | 47.76 |
| Jan 9, 2007 | 47.70 |
| Jan 8, 2007 | 47.63 |
| Jan 5, 2007 | 47.53 |
| Jan 4, 2007 | 47.46 |
| Jan 3, 2007 | 47.36 |
| Dec 29, 2006 | 47.24 |
| Dec 28, 2006 | 47.14 |
| Dec 27, 2006 | 47.04 |
| Dec 26, 2006 | 46.92 |
| Dec 22, 2006 | 46.78 |
| Dec 21, 2006 | 46.64 |
| Dec 20, 2006 | 46.52 |
| Dec 19, 2006 | 46.37 |
| Dec 18, 2006 | 46.24 |
| Dec 15, 2006 | 46.11 |
| Dec 14, 2006 | 45.98 |
| Dec 13, 2006 | 45.86 |
| Dec 12, 2006 | 45.74 |
| Dec 11, 2006 | 45.64 |
| Dec 8, 2006 | 45.54 |
| Dec 7, 2006 | 45.44 |
| Dec 6, 2006 | 45.36 |
| Dec 5, 2006 | 45.30 |
| Dec 4, 2006 | 45.26 |
| Dec 1, 2006 | 45.24 |
| Nov 30, 2006 | 45.24 |
| Nov 29, 2006 | 45.23 |
| Nov 28, 2006 | 45.22 |
| Nov 27, 2006 | 45.23 |
| Nov 24, 2006 | 45.23 |
| Nov 22, 2006 | 45.23 |
| Nov 21, 2006 | 45.25 |
| Nov 20, 2006 | 45.22 |
| Nov 17, 2006 | 45.20 |
| Nov 16, 2006 | 45.18 |
| Nov 15, 2006 | 45.16 |
| Nov 14, 2006 | 45.15 |
| Nov 13, 2006 | 45.18 |
| Nov 10, 2006 | 45.20 |
| Nov 9, 2006 | 45.19 |
| Nov 8, 2006 | 45.15 |
| Nov 7, 2006 | 45.10 |
| Nov 6, 2006 | 45.07 |
| Nov 3, 2006 | 45.02 |
| Nov 2, 2006 | 44.94 |
| Nov 1, 2006 | 44.87 |
| Oct 31, 2006 | 44.76 |
| Oct 30, 2006 | 44.62 |
| Oct 27, 2006 | 44.48 |
| Oct 26, 2006 | 44.34 |
| Oct 25, 2006 | 44.22 |
| Oct 24, 2006 | 44.11 |
| Oct 23, 2006 | 43.99 |
| Oct 20, 2006 | 43.88 |
| Oct 19, 2006 | 43.77 |
| Oct 18, 2006 | 43.67 |
| Oct 17, 2006 | 43.58 |
| Oct 16, 2006 | 43.51 |
| Oct 13, 2006 | 43.43 |
| Oct 12, 2006 | 43.34 |
| Oct 11, 2006 | 43.27 |
| Oct 10, 2006 | 43.19 |
| Oct 9, 2006 | 43.13 |
| Oct 6, 2006 | 43.08 |
| Oct 5, 2006 | 43.03 |
| Oct 4, 2006 | 42.99 |
| Oct 3, 2006 | 42.98 |
| Oct 2, 2006 | 42.98 |
| Sep 29, 2006 | 42.97 |
| Sep 28, 2006 | 42.97 |
| Sep 27, 2006 | 42.96 |
| Sep 26, 2006 | 42.96 |
| Sep 25, 2006 | 42.98 |
| Sep 22, 2006 | 42.98 |
| Sep 21, 2006 | 42.99 |
| Sep 20, 2006 | 42.99 |
| Sep 19, 2006 | 43.02 |
| Sep 18, 2006 | 43.04 |
| Sep 15, 2006 | 43.04 |
| Sep 14, 2006 | 43.04 |
| Sep 13, 2006 | 43.04 |
| Sep 12, 2006 | 43.04 |
| Sep 11, 2006 | 43.04 |
| Sep 8, 2006 | 43.03 |
| Sep 7, 2006 | 43.05 |
| Sep 6, 2006 | 43.06 |
| Sep 5, 2006 | 43.06 |
| Sep 1, 2006 | 43.05 |
| Aug 31, 2006 | 43.06 |
| Aug 30, 2006 | 43.05 |
| Aug 29, 2006 | 43.06 |
| Aug 28, 2006 | 43.09 |
| Aug 25, 2006 | 43.12 |
| Aug 24, 2006 | 43.19 |
| Aug 23, 2006 | 43.25 |
| Aug 22, 2006 | 43.34 |
| Aug 21, 2006 | 43.36 |
| Aug 18, 2006 | 43.38 |
| Aug 17, 2006 | 43.39 |
| Aug 16, 2006 | 43.44 |
| Aug 15, 2006 | 43.53 |
| Aug 14, 2006 | 43.59 |
| Aug 11, 2006 | 43.66 |
| Aug 10, 2006 | 43.74 |
| Aug 9, 2006 | 43.89 |
| Aug 8, 2006 | 44.04 |
| Aug 7, 2006 | 44.18 |
| Aug 4, 2006 | 44.32 |
| Aug 3, 2006 | 44.45 |
| Aug 2, 2006 | 44.59 |
| Aug 1, 2006 | 44.65 |
| Jul 31, 2006 | 44.70 |
| Jul 28, 2006 | 44.79 |
| Jul 27, 2006 | 44.88 |
| Jul 26, 2006 | 44.97 |
| Jul 25, 2006 | 45.07 |
| Jul 24, 2006 | 45.16 |
| Jul 21, 2006 | 45.25 |
| Jul 20, 2006 | 45.32 |
| Jul 19, 2006 | 45.38 |
| Jul 18, 2006 | 45.40 |
| Jul 17, 2006 | 45.39 |
| Jul 14, 2006 | 45.36 |
| Jul 13, 2006 | 45.31 |
| Jul 12, 2006 | 45.27 |
| Jul 11, 2006 | 45.20 |
| Jul 10, 2006 | 45.12 |
| Jul 7, 2006 | 45.06 |
| Jul 6, 2006 | 44.99 |
| Jul 5, 2006 | 44.91 |
| Jul 3, 2006 | 44.83 |
| Jun 30, 2006 | 44.72 |
| Jun 29, 2006 | 44.66 |
| Jun 28, 2006 | 44.57 |
| Jun 27, 2006 | 44.48 |
| Jun 26, 2006 | 44.40 |
| Jun 23, 2006 | 44.36 |
| Jun 22, 2006 | 44.27 |
| Jun 21, 2006 | 44.21 |
| Jun 20, 2006 | 44.15 |
| Jun 19, 2006 | 44.10 |
| Jun 16, 2006 | 44.06 |
| Jun 15, 2006 | 44.00 |
| Jun 14, 2006 | 43.92 |
| Jun 13, 2006 | 43.85 |
| Jun 12, 2006 | 43.77 |
| Jun 9, 2006 | 43.73 |
| Jun 8, 2006 | 43.72 |
| Jun 7, 2006 | 43.69 |
| Jun 6, 2006 | 43.68 |
| Jun 5, 2006 | 43.67 |
| Jun 2, 2006 | 43.66 |
| Jun 1, 2006 | 43.67 |
| May 31, 2006 | 43.65 |
| May 30, 2006 | 43.60 |
| May 26, 2006 | 43.55 |
| May 25, 2006 | 43.47 |
| May 24, 2006 | 43.38 |
| May 23, 2006 | 43.26 |
| May 22, 2006 | 43.16 |
| May 19, 2006 | 43.03 |
| May 18, 2006 | 42.92 |
| May 17, 2006 | 42.78 |
| May 16, 2006 | 42.64 |
| May 15, 2006 | 42.50 |
| May 12, 2006 | 42.38 |
| May 11, 2006 | 42.25 |
| May 10, 2006 | 42.13 |
| May 9, 2006 | 41.99 |
| May 8, 2006 | 41.87 |
| May 5, 2006 | 41.77 |
| May 4, 2006 | 41.66 |
| May 3, 2006 | 41.57 |
| May 2, 2006 | 41.48 |
| May 1, 2006 | 41.38 |
| Apr 28, 2006 | 41.28 |
| Apr 27, 2006 | 41.19 |
| Apr 26, 2006 | 41.07 |
| Apr 25, 2006 | 40.96 |
| Apr 24, 2006 | 40.83 |
| Apr 21, 2006 | 40.67 |
| Apr 20, 2006 | 40.47 |
| Apr 19, 2006 | 40.28 |
| Apr 18, 2006 | 40.09 |
| Apr 17, 2006 | 39.86 |
| Apr 13, 2006 | 39.63 |
| Apr 12, 2006 | 39.40 |
| Apr 11, 2006 | 39.16 |
| Apr 10, 2006 | 38.93 |
| Apr 7, 2006 | 38.71 |
| Apr 6, 2006 | 38.47 |
| Apr 5, 2006 | 38.24 |
| Apr 4, 2006 | 38.00 |
| Apr 3, 2006 | 37.75 |
| Mar 31, 2006 | 37.50 |
| Mar 30, 2006 | 37.26 |
| Mar 29, 2006 | 37.07 |
| Mar 28, 2006 | 36.84 |
| Mar 27, 2006 | 36.60 |
| Mar 24, 2006 | 36.36 |
| Mar 23, 2006 | 36.10 |
| Mar 22, 2006 | 35.87 |
| Mar 21, 2006 | 35.63 |
| Mar 20, 2006 | 35.38 |
| Mar 17, 2006 | 35.08 |
| Mar 16, 2006 | 34.76 |
| Mar 15, 2006 | 34.43 |
| Mar 14, 2006 | 34.09 |
| Mar 13, 2006 | 33.78 |
| Mar 10, 2006 | 33.48 |
| Mar 9, 2006 | 33.27 |
| Mar 8, 2006 | 33.08 |
| Mar 7, 2006 | 32.89 |
| Mar 6, 2006 | 32.70 |
| Mar 3, 2006 | 32.53 |
| Mar 2, 2006 | 32.37 |
| Mar 1, 2006 | 32.20 |
| Feb 28, 2006 | 32.06 |
| Feb 27, 2006 | 31.93 |
| Feb 24, 2006 | 31.81 |
| Feb 23, 2006 | 31.73 |
| Feb 22, 2006 | 31.67 |
| Feb 21, 2006 | 31.63 |
| Feb 17, 2006 | 31.60 |
| Feb 16, 2006 | 31.56 |
| Feb 15, 2006 | 31.54 |
| Feb 14, 2006 | 31.52 |
| Feb 13, 2006 | 31.49 |
| Feb 10, 2006 | 31.45 |
| Feb 9, 2006 | 31.40 |
| Feb 8, 2006 | 31.35 |
| Feb 7, 2006 | 31.30 |
| Feb 6, 2006 | 31.25 |
| Feb 3, 2006 | 31.23 |
| Feb 2, 2006 | 31.22 |
| Feb 1, 2006 | 31.19 |
| Jan 31, 2006 | 31.14 |
| Jan 30, 2006 | 31.09 |
| Jan 27, 2006 | 31.05 |
| Jan 26, 2006 | 30.99 |
| Jan 25, 2006 | 30.93 |
| Jan 24, 2006 | 30.87 |
| Jan 23, 2006 | 30.83 |
| Jan 20, 2006 | 30.81 |
| Jan 19, 2006 | 30.80 |
| Jan 18, 2006 | 30.79 |
| Jan 17, 2006 | 30.78 |
| Jan 13, 2006 | 30.78 |
| Jan 12, 2006 | 30.78 |
| Jan 11, 2006 | 30.76 |
| Jan 10, 2006 | 30.74 |
| Jan 9, 2006 | 30.72 |
| Jan 6, 2006 | 30.68 |
| Jan 5, 2006 | 30.67 |
| Jan 4, 2006 | 30.70 |
| Jan 3, 2006 | 30.72 |
| Dec 30, 2005 | 30.74 |
| Dec 29, 2005 | 30.77 |
| Dec 28, 2005 | 30.83 |
| Dec 27, 2005 | 30.88 |
| Dec 23, 2005 | 30.99 |
| Dec 22, 2005 | 31.09 |
| Dec 21, 2005 | 31.19 |
| Dec 20, 2005 | 31.28 |
| Dec 19, 2005 | 31.39 |
| Dec 16, 2005 | 31.49 |
| Dec 15, 2005 | 31.59 |
| Dec 14, 2005 | 31.68 |
| Dec 13, 2005 | 31.79 |
| Dec 12, 2005 | 31.88 |
| Dec 9, 2005 | 31.96 |
| Dec 8, 2005 | 32.04 |
| Dec 7, 2005 | 32.10 |
| Dec 6, 2005 | 32.17 |
| Dec 5, 2005 | 32.23 |
| Dec 2, 2005 | 32.30 |
| Dec 1, 2005 | 32.34 |
| Nov 30, 2005 | 32.41 |
| Nov 29, 2005 | 32.49 |
| Nov 28, 2005 | 32.59 |
| Nov 25, 2005 | 32.70 |
| Nov 23, 2005 | 32.84 |
| Nov 22, 2005 | 32.97 |
| Nov 21, 2005 | 33.10 |
| Nov 18, 2005 | 33.23 |
| Nov 17, 2005 | 33.35 |
| Nov 16, 2005 | 33.49 |
| Nov 15, 2005 | 33.63 |
| Nov 14, 2005 | 33.74 |
| Nov 11, 2005 | 33.86 |
| Nov 10, 2005 | 34.00 |
| Nov 9, 2005 | 34.13 |
| Nov 8, 2005 | 34.26 |
| Nov 7, 2005 | 34.40 |
| Nov 4, 2005 | 34.53 |
| Nov 3, 2005 | 34.65 |
| Nov 2, 2005 | 34.79 |
| Nov 1, 2005 | 34.98 |
| Oct 31, 2005 | 35.18 |
| Oct 28, 2005 | 35.39 |
| Oct 27, 2005 | 35.61 |
| Oct 26, 2005 | 35.84 |
| Oct 25, 2005 | 36.06 |
| Oct 24, 2005 | 36.27 |
| Oct 21, 2005 | 36.47 |
| Oct 20, 2005 | 36.65 |
| Oct 19, 2005 | 36.85 |
| Oct 18, 2005 | 37.05 |
| Oct 17, 2005 | 37.27 |
| Oct 14, 2005 | 37.45 |
| Oct 13, 2005 | 37.61 |
| Oct 12, 2005 | 37.75 |
| Oct 11, 2005 | 37.89 |
| Oct 10, 2005 | 38.01 |
| Oct 7, 2005 | 38.13 |
| Oct 6, 2005 | 38.21 |
| Oct 5, 2005 | 38.28 |
| Oct 4, 2005 | 38.34 |
| Oct 3, 2005 | 38.40 |
| Sep 30, 2005 | 38.46 |
| Sep 29, 2005 | 38.50 |
| Sep 28, 2005 | 38.53 |
| Sep 27, 2005 | 38.58 |
| Sep 26, 2005 | 38.64 |
| Sep 23, 2005 | 38.70 |
| Sep 22, 2005 | 38.72 |
| Sep 21, 2005 | 38.72 |
| Sep 20, 2005 | 38.73 |
| Sep 19, 2005 | 38.73 |
| Sep 16, 2005 | 38.75 |
| Sep 15, 2005 | 38.79 |
| Sep 14, 2005 | 38.85 |
| Sep 13, 2005 | 38.90 |
| Sep 12, 2005 | 38.90 |
| Sep 9, 2005 | 38.88 |
| Sep 8, 2005 | 38.86 |
| Sep 7, 2005 | 38.88 |
| Sep 6, 2005 | 38.90 |
| Sep 2, 2005 | 38.93 |
| Sep 1, 2005 | 38.96 |
| Aug 31, 2005 | 39.02 |
| Aug 30, 2005 | 39.09 |
| Aug 29, 2005 | 39.16 |
| Aug 26, 2005 | 39.23 |
| Aug 25, 2005 | 39.30 |
| Aug 24, 2005 | 39.35 |
| Aug 23, 2005 | 39.40 |
| Aug 22, 2005 | 39.45 |
| Aug 19, 2005 | 39.51 |
| Aug 18, 2005 | 39.58 |
| Aug 17, 2005 | 39.64 |
| Aug 16, 2005 | 39.71 |
| Aug 15, 2005 | 39.80 |
| Aug 12, 2005 | 39.86 |
| Aug 11, 2005 | 39.92 |
| Aug 10, 2005 | 39.97 |
| Aug 9, 2005 | 40.04 |
| Aug 8, 2005 | 40.11 |
| Aug 5, 2005 | 40.18 |
| Aug 4, 2005 | 40.26 |
| Aug 3, 2005 | 40.30 |
| Aug 2, 2005 | 40.34 |
| Aug 1, 2005 | 40.40 |
| Jul 29, 2005 | 40.48 |
| Jul 28, 2005 | 40.56 |
| Jul 27, 2005 | 40.62 |
| Jul 26, 2005 | 40.68 |
| Jul 25, 2005 | 40.69 |
| Jul 22, 2005 | 40.69 |
| Jul 21, 2005 | 40.71 |
| Jul 20, 2005 | 40.75 |
| Jul 19, 2005 | 40.80 |
| Jul 18, 2005 | 40.85 |
| Jul 15, 2005 | 40.91 |
| Jul 14, 2005 | 40.98 |
| Jul 13, 2005 | 41.07 |
| Jul 12, 2005 | 41.17 |
| Jul 11, 2005 | 41.27 |
| Jul 8, 2005 | 41.38 |
| Jul 7, 2005 | 41.46 |
| Jul 6, 2005 | 41.54 |
| Jul 5, 2005 | 41.63 |
| Jul 1, 2005 | 41.75 |
| Jun 30, 2005 | 41.90 |
| Jun 29, 2005 | 42.04 |
| Jun 28, 2005 | 42.16 |
| Jun 27, 2005 | 42.22 |
| Jun 24, 2005 | 42.30 |
| Jun 23, 2005 | 42.36 |
| Jun 22, 2005 | 42.43 |
| Jun 21, 2005 | 42.49 |
| Jun 20, 2005 | 42.54 |
| Jun 17, 2005 | 42.58 |
| Jun 16, 2005 | 42.61 |
| Jun 15, 2005 | 42.66 |
| Jun 14, 2005 | 42.67 |
| Jun 13, 2005 | 42.66 |
| Jun 10, 2005 | 42.60 |
| Jun 9, 2005 | 42.52 |
| Jun 8, 2005 | 42.43 |
| Jun 7, 2005 | 42.34 |
| Jun 6, 2005 | 42.24 |
| Jun 3, 2005 | 42.13 |
| Jun 2, 2005 | 42.05 |
| Jun 1, 2005 | 41.99 |
| May 31, 2005 | 41.95 |
| May 27, 2005 | 41.89 |
| May 26, 2005 | 41.83 |
| May 25, 2005 | 41.76 |
| May 24, 2005 | 41.67 |
| May 23, 2005 | 41.59 |
| May 20, 2005 | 41.52 |
| May 19, 2005 | 41.44 |
| May 18, 2005 | 41.39 |
| May 17, 2005 | 41.35 |
| May 16, 2005 | 41.32 |
| May 13, 2005 | 41.33 |
| May 12, 2005 | 41.33 |
| May 11, 2005 | 41.32 |
| May 10, 2005 | 41.30 |
| May 9, 2005 | 41.31 |
| May 6, 2005 | 41.29 |
| May 5, 2005 | 41.26 |
| May 4, 2005 | 41.21 |
| May 3, 2005 | 41.16 |
| May 2, 2005 | 41.13 |
| Apr 29, 2005 | 41.10 |
| Apr 28, 2005 | 41.07 |
| Apr 27, 2005 | 41.06 |
| Apr 26, 2005 | 41.04 |
| Apr 25, 2005 | 40.97 |
| Apr 22, 2005 | 40.91 |
| Apr 21, 2005 | 40.85 |
| Apr 20, 2005 | 40.82 |
| Apr 19, 2005 | 40.83 |
| Apr 18, 2005 | 40.82 |
| Apr 15, 2005 | 40.79 |
| Apr 14, 2005 | 40.75 |
| Apr 13, 2005 | 40.70 |
| Apr 12, 2005 | 40.68 |
| Apr 11, 2005 | 40.62 |
| Apr 8, 2005 | 40.57 |
| Apr 7, 2005 | 40.50 |
| Apr 6, 2005 | 40.44 |
| Apr 5, 2005 | 40.35 |
| Apr 4, 2005 | 40.28 |
| Apr 1, 2005 | 40.23 |
| Mar 31, 2005 | 40.19 |
| Mar 30, 2005 | 40.15 |
| Mar 29, 2005 | 40.13 |
| Mar 28, 2005 | 40.10 |
| Mar 24, 2005 | 40.08 |
| Mar 23, 2005 | 40.07 |
| Mar 22, 2005 | 40.06 |
| Mar 21, 2005 | 40.04 |
| Mar 18, 2005 | 40.04 |
| Mar 17, 2005 | 40.05 |
| Mar 16, 2005 | 40.06 |
| Mar 15, 2005 | 40.07 |
| Mar 14, 2005 | 40.09 |
| Mar 11, 2005 | 40.11 |
| Mar 10, 2005 | 40.11 |
| Mar 9, 2005 | 40.12 |
| Mar 8, 2005 | 40.08 |
| Mar 7, 2005 | 40.01 |
| Mar 4, 2005 | 39.97 |
| Mar 3, 2005 | 39.95 |
| Mar 2, 2005 | 39.96 |
| Mar 1, 2005 | 39.99 |
| Feb 28, 2005 | 40.00 |
| Feb 25, 2005 | 40.01 |
| Feb 24, 2005 | 40.01 |
| Feb 23, 2005 | 40.01 |
| Feb 22, 2005 | 39.99 |
| Feb 18, 2005 | 39.95 |
| Feb 17, 2005 | 39.91 |
| Feb 16, 2005 | 39.84 |
| Feb 15, 2005 | 39.78 |
| Feb 14, 2005 | 39.69 |
| Feb 11, 2005 | 39.64 |
| Feb 10, 2005 | 39.61 |
| Feb 9, 2005 | 39.52 |
| Feb 8, 2005 | 39.42 |
| Feb 7, 2005 | 39.28 |
| Feb 4, 2005 | 39.16 |
| Feb 3, 2005 | 39.08 |
| Feb 2, 2005 | 39.03 |
| Feb 1, 2005 | 38.97 |
| Jan 31, 2005 | 38.93 |
| Jan 28, 2005 | 38.89 |
| Jan 27, 2005 | 38.84 |
| Jan 26, 2005 | 38.82 |
| Jan 25, 2005 | 38.79 |
| Jan 24, 2005 | 38.78 |
| Jan 21, 2005 | 38.75 |
| Jan 20, 2005 | 38.74 |
| Jan 19, 2005 | 38.76 |
| Jan 18, 2005 | 38.80 |
| Jan 14, 2005 | 38.86 |
| Jan 13, 2005 | 38.92 |
| Jan 12, 2005 | 38.99 |
| Jan 11, 2005 | 39.03 |
| Jan 10, 2005 | 39.08 |
| Jan 7, 2005 | 39.13 |
| Jan 6, 2005 | 39.16 |
| Jan 5, 2005 | 39.16 |
| Jan 4, 2005 | 39.18 |
| Jan 3, 2005 | 39.20 |
| Dec 31, 2004 | 39.22 |
| Dec 30, 2004 | 39.26 |
| Dec 29, 2004 | 39.31 |
| Dec 28, 2004 | 39.36 |
| Dec 27, 2004 | 39.42 |
| Dec 23, 2004 | 39.48 |
| Dec 22, 2004 | 39.54 |
| Dec 21, 2004 | 39.60 |
| Dec 20, 2004 | 39.66 |
| Dec 17, 2004 | 39.69 |
| Dec 16, 2004 | 39.70 |
| Dec 15, 2004 | 39.72 |
| Dec 14, 2004 | 39.74 |
| Dec 13, 2004 | 39.78 |
| Dec 10, 2004 | 39.79 |
| Dec 9, 2004 | 39.81 |
| Dec 8, 2004 | 39.85 |
| Dec 7, 2004 | 39.90 |
| Dec 6, 2004 | 39.98 |
| Dec 3, 2004 | 40.05 |
| Dec 2, 2004 | 40.10 |
| Dec 1, 2004 | 40.13 |
| Nov 30, 2004 | 40.21 |
| Nov 29, 2004 | 40.29 |
| Nov 26, 2004 | 40.38 |
| Nov 24, 2004 | 40.49 |
| Nov 23, 2004 | 40.63 |
| Nov 22, 2004 | 40.78 |
| Nov 19, 2004 | 40.94 |
| Nov 18, 2004 | 41.11 |
| Nov 17, 2004 | 41.28 |
| Nov 16, 2004 | 41.41 |
| Nov 15, 2004 | 41.57 |
| Nov 12, 2004 | 41.72 |
| Nov 11, 2004 | 41.87 |
| Nov 10, 2004 | 42.03 |
| Nov 9, 2004 | 42.23 |
| Nov 8, 2004 | 42.43 |
| Nov 5, 2004 | 42.62 |
| Nov 4, 2004 | 42.79 |
| Nov 3, 2004 | 42.96 |
| Nov 2, 2004 | 43.09 |
| Nov 1, 2004 | 43.23 |
| Oct 29, 2004 | 43.32 |
| Oct 28, 2004 | 43.39 |
| Oct 27, 2004 | 43.46 |
| Oct 26, 2004 | 43.55 |
| Oct 25, 2004 | 43.66 |
| Oct 22, 2004 | 43.79 |
| Oct 21, 2004 | 43.92 |
| Oct 20, 2004 | 44.10 |
| Oct 19, 2004 | 44.22 |
| Oct 18, 2004 | 44.33 |
| Oct 15, 2004 | 44.42 |
| Oct 14, 2004 | 44.44 |
| Oct 13, 2004 | 44.44 |
| Oct 12, 2004 | 44.42 |
| Oct 11, 2004 | 44.38 |
| Oct 8, 2004 | 44.34 |
| Oct 7, 2004 | 44.30 |
| Oct 6, 2004 | 44.26 |
| Oct 5, 2004 | 44.20 |
| Oct 4, 2004 | 44.15 |
| Oct 1, 2004 | 44.08 |
| Sep 30, 2004 | 44.03 |
| Sep 29, 2004 | 44.01 |
| Sep 28, 2004 | 44.04 |
| Sep 27, 2004 | 44.06 |
| Sep 24, 2004 | 44.06 |
| Sep 23, 2004 | 44.05 |
| Sep 22, 2004 | 44.07 |
| Sep 21, 2004 | 44.07 |
| Sep 20, 2004 | 44.08 |
| Sep 17, 2004 | 44.12 |
| Sep 16, 2004 | 44.14 |
| Sep 15, 2004 | 44.16 |
| Sep 14, 2004 | 44.18 |
| Sep 13, 2004 | 44.18 |
| Sep 10, 2004 | 44.19 |
| Sep 9, 2004 | 44.22 |
| Sep 8, 2004 | 44.26 |
| Sep 7, 2004 | 44.31 |
| Sep 3, 2004 | 44.39 |
| Sep 2, 2004 | 44.48 |
| Sep 1, 2004 | 44.56 |
| Aug 31, 2004 | 44.57 |
| Aug 30, 2004 | 44.54 |
| Aug 27, 2004 | 44.52 |
| Aug 26, 2004 | 44.49 |
| Aug 25, 2004 | 44.46 |
| Aug 24, 2004 | 44.41 |
| Aug 23, 2004 | 44.36 |
| Aug 20, 2004 | 44.33 |
| Aug 19, 2004 | 44.31 |
| Aug 18, 2004 | 44.29 |
| Aug 17, 2004 | 44.26 |
| Aug 16, 2004 | 44.23 |
| Aug 13, 2004 | 44.15 |
| Aug 12, 2004 | 44.07 |
| Aug 11, 2004 | 43.99 |
| Aug 10, 2004 | 43.94 |
| Aug 9, 2004 | 43.89 |
| Aug 6, 2004 | 43.86 |
| Aug 5, 2004 | 43.83 |
| Aug 4, 2004 | 43.84 |
| Aug 3, 2004 | 43.85 |
| Aug 2, 2004 | 43.86 |
| Jul 30, 2004 | 43.87 |
| Jul 29, 2004 | 43.88 |
| Jul 28, 2004 | 43.91 |
| Jul 27, 2004 | 43.97 |
| Jul 26, 2004 | 44.03 |
| Jul 23, 2004 | 44.13 |
| Jul 22, 2004 | 44.25 |
| Jul 21, 2004 | 44.41 |
| Jul 20, 2004 | 44.55 |
| Jul 19, 2004 | 44.69 |
| Jul 16, 2004 | 44.82 |
| Jul 15, 2004 | 44.95 |
| Jul 14, 2004 | 45.10 |
| Jul 13, 2004 | 45.26 |
| Jul 12, 2004 | 45.43 |
| Jul 9, 2004 | 45.58 |
| Jul 8, 2004 | 45.73 |
| Jul 7, 2004 | 45.84 |
| Jul 6, 2004 | 45.94 |
| Jul 2, 2004 | 46.03 |
| Jul 1, 2004 | 46.11 |
| Jun 30, 2004 | 46.17 |
| Jun 29, 2004 | 46.22 |
| Jun 28, 2004 | 46.28 |
| Jun 25, 2004 | 46.38 |
| Jun 24, 2004 | 46.48 |
| Jun 23, 2004 | 46.58 |
| Jun 22, 2004 | 46.67 |
| Jun 21, 2004 | 46.76 |
| Jun 18, 2004 | 46.81 |
| Jun 17, 2004 | 46.85 |
| Jun 16, 2004 | 46.90 |
| Jun 15, 2004 | 46.96 |
| Jun 14, 2004 | 47.02 |
| Jun 10, 2004 | 47.09 |
| Jun 9, 2004 | 47.15 |
| Jun 8, 2004 | 47.27 |
| Jun 7, 2004 | 47.40 |
| Jun 4, 2004 | 47.54 |
| Jun 3, 2004 | 47.66 |
| Jun 2, 2004 | 47.76 |
| Jun 1, 2004 | 47.83 |
| May 28, 2004 | 47.90 |
| May 27, 2004 | 47.92 |
| May 26, 2004 | 47.98 |
| May 25, 2004 | 48.07 |
| May 24, 2004 | 48.18 |
| May 21, 2004 | 48.33 |
| May 20, 2004 | 48.53 |
| May 19, 2004 | 48.76 |
| May 18, 2004 | 49.00 |
| May 17, 2004 | 49.25 |
| May 14, 2004 | 49.51 |
| May 13, 2004 | 49.73 |
| May 12, 2004 | 49.97 |
| May 11, 2004 | 50.20 |
| May 10, 2004 | 50.41 |
| May 7, 2004 | 50.62 |
| May 6, 2004 | 50.81 |
| May 5, 2004 | 50.93 |
| May 4, 2004 | 51.04 |
| May 3, 2004 | 51.17 |
| Apr 30, 2004 | 51.32 |
| Apr 29, 2004 | 51.46 |
| Apr 28, 2004 | 51.57 |
| Apr 27, 2004 | 51.68 |
| Apr 26, 2004 | 51.75 |
| Apr 23, 2004 | 51.86 |
| Apr 22, 2004 | 51.97 |
| Apr 21, 2004 | 52.08 |
| Apr 20, 2004 | 52.21 |
| Apr 19, 2004 | 52.32 |
| Apr 16, 2004 | 52.42 |
| Apr 15, 2004 | 52.54 |
| Apr 14, 2004 | 52.64 |
| Apr 13, 2004 | 52.71 |
| Apr 12, 2004 | 52.77 |
| Apr 8, 2004 | 52.86 |
| Apr 7, 2004 | 52.98 |
| Apr 6, 2004 | 53.12 |
| Apr 5, 2004 | 53.27 |
| Apr 2, 2004 | 53.44 |
| Apr 1, 2004 | 53.62 |
| Mar 31, 2004 | 53.84 |
| Mar 30, 2004 | 54.06 |
| Mar 29, 2004 | 54.25 |
| Mar 26, 2004 | 54.43 |
| Mar 25, 2004 | 54.63 |
| Mar 24, 2004 | 54.82 |
| Mar 23, 2004 | 55.02 |
| Mar 22, 2004 | 55.27 |
| Mar 19, 2004 | 55.52 |
| Mar 18, 2004 | 55.75 |
| Mar 17, 2004 | 55.98 |
| Mar 16, 2004 | 56.22 |
| Mar 15, 2004 | 56.44 |
| Mar 12, 2004 | 56.61 |
| Mar 11, 2004 | 56.75 |
| Mar 10, 2004 | 56.88 |
| Mar 9, 2004 | 57.01 |
| Mar 8, 2004 | 57.15 |
| Mar 5, 2004 | 57.27 |
| Mar 4, 2004 | 57.43 |
| Mar 3, 2004 | 57.62 |
| Mar 2, 2004 | 57.81 |
| Mar 1, 2004 | 57.97 |
| Feb 27, 2004 | 58.13 |
| Feb 26, 2004 | 58.25 |
| Feb 25, 2004 | 58.42 |
| Feb 24, 2004 | 58.60 |
| Feb 23, 2004 | 58.77 |
| Feb 20, 2004 | 58.93 |
| Feb 19, 2004 | 59.08 |
| Feb 18, 2004 | 59.25 |
| Feb 17, 2004 | 59.45 |
| Feb 13, 2004 | 59.69 |
| Feb 12, 2004 | 59.94 |
| Feb 11, 2004 | 60.22 |
| Feb 10, 2004 | 60.47 |
| Feb 9, 2004 | 60.69 |
| Feb 6, 2004 | 60.87 |
| Feb 5, 2004 | 61.08 |
| Feb 4, 2004 | 61.30 |
| Feb 3, 2004 | 61.51 |
| Feb 2, 2004 | 61.71 |
| Jan 30, 2004 | 61.91 |
| Jan 29, 2004 | 62.11 |
| Jan 28, 2004 | 62.31 |
| Jan 27, 2004 | 62.47 |
| Jan 26, 2004 | 62.67 |
| Jan 23, 2004 | 62.92 |
| Jan 22, 2004 | 63.19 |
| Jan 21, 2004 | 63.44 |
| Jan 20, 2004 | 63.69 |
| Jan 16, 2004 | 63.98 |
| Jan 15, 2004 | 64.26 |
| Jan 14, 2004 | 64.50 |
| Jan 13, 2004 | 64.74 |
| Jan 12, 2004 | 64.94 |
| Jan 9, 2004 | 65.12 |
| Jan 8, 2004 | 65.28 |
| Jan 7, 2004 | 65.46 |
| Jan 6, 2004 | 65.63 |
| Jan 5, 2004 | 65.78 |
| Jan 2, 2004 | 65.92 |
| Dec 31, 2003 | 66.05 |
| Dec 30, 2003 | 66.20 |
| Dec 29, 2003 | 66.36 |
| Dec 26, 2003 | 66.58 |
| Dec 24, 2003 | 66.83 |
| Dec 23, 2003 | 67.09 |
| Dec 22, 2003 | 67.33 |
| Dec 19, 2003 | 67.53 |
| Dec 18, 2003 | 67.79 |
| Dec 17, 2003 | 68.06 |
| Dec 16, 2003 | 68.35 |
| Dec 15, 2003 | 68.60 |
| Dec 12, 2003 | 68.79 |
| Dec 11, 2003 | 68.93 |
| Dec 10, 2003 | 69.06 |
| Dec 9, 2003 | 69.22 |
| Dec 8, 2003 | 69.34 |
| Dec 5, 2003 | 69.49 |
| Dec 4, 2003 | 69.65 |
| Dec 3, 2003 | 69.82 |
| Dec 2, 2003 | 69.96 |
| Dec 1, 2003 | 70.14 |
| Nov 28, 2003 | 70.26 |
| Nov 26, 2003 | 70.37 |
| Nov 25, 2003 | 70.44 |
| Nov 24, 2003 | 70.48 |
| Nov 21, 2003 | 70.52 |
| Nov 20, 2003 | 70.54 |
| Nov 19, 2003 | 70.53 |
| Nov 18, 2003 | 70.54 |
| Nov 17, 2003 | 70.56 |
| Nov 14, 2003 | 70.58 |
| Nov 13, 2003 | 70.59 |
| Nov 12, 2003 | 70.66 |
| Nov 11, 2003 | 70.78 |
| Nov 10, 2003 | 70.90 |
| Nov 7, 2003 | 71.01 |
| Nov 6, 2003 | 71.11 |
| Nov 5, 2003 | 71.17 |
| Nov 4, 2003 | 71.22 |
| Nov 3, 2003 | 71.28 |
| Oct 31, 2003 | 71.33 |
| Oct 30, 2003 | 71.38 |
| Oct 29, 2003 | 71.39 |
| Oct 28, 2003 | 71.40 |
| Oct 27, 2003 | 71.42 |
| Oct 24, 2003 | 71.43 |
| Oct 23, 2003 | 71.43 |
| Oct 22, 2003 | 71.43 |
| Oct 21, 2003 | 71.41 |
| Oct 20, 2003 | 71.41 |
| Oct 17, 2003 | 71.42 |
| Oct 16, 2003 | 71.43 |
| Oct 15, 2003 | 71.45 |
| Oct 14, 2003 | 71.46 |
| Oct 13, 2003 | 71.47 |
| Oct 10, 2003 | 71.50 |
| Oct 9, 2003 | 71.50 |
| Oct 8, 2003 | 71.47 |
| Oct 7, 2003 | 71.43 |
| Oct 6, 2003 | 71.35 |
| Oct 3, 2003 | 71.27 |
| Oct 2, 2003 | 71.22 |
| Oct 1, 2003 | 71.15 |
| Sep 30, 2003 | 71.06 |
| Sep 29, 2003 | 70.96 |
| Sep 26, 2003 | 70.86 |
| Sep 25, 2003 | 70.76 |
| Sep 24, 2003 | 70.61 |
| Sep 23, 2003 | 70.44 |
| Sep 22, 2003 | 70.25 |
| Sep 19, 2003 | 70.05 |
| Sep 18, 2003 | 69.86 |
| Sep 17, 2003 | 69.68 |
| Sep 16, 2003 | 69.51 |
| Sep 15, 2003 | 69.35 |
| Sep 12, 2003 | 69.18 |
| Sep 11, 2003 | 68.98 |
| Sep 10, 2003 | 68.75 |
| Sep 9, 2003 | 68.51 |
| Sep 8, 2003 | 68.23 |
| Sep 5, 2003 | 67.96 |
| Sep 4, 2003 | 67.70 |
| Sep 3, 2003 | 67.48 |
| Sep 2, 2003 | 67.26 |
| Aug 29, 2003 | 67.00 |
| Aug 28, 2003 | 66.70 |
| Aug 27, 2003 | 66.45 |
| Aug 26, 2003 | 66.22 |
| Aug 25, 2003 | 65.96 |
| Aug 22, 2003 | 65.69 |
| Aug 21, 2003 | 65.42 |
| Aug 20, 2003 | 65.14 |
| Aug 19, 2003 | 64.91 |
| Aug 18, 2003 | 64.74 |
| Aug 15, 2003 | 64.52 |
| Aug 14, 2003 | 64.27 |
| Aug 13, 2003 | 64.03 |
| Aug 12, 2003 | 63.82 |
| Aug 11, 2003 | 63.61 |
| Aug 8, 2003 | 63.40 |
| Aug 7, 2003 | 63.13 |
| Aug 6, 2003 | 62.85 |
| Aug 5, 2003 | 62.50 |
| Aug 4, 2003 | 62.14 |
| Aug 1, 2003 | 61.74 |
| Jul 31, 2003 | 61.34 |
| Jul 30, 2003 | 61.00 |
| Jul 29, 2003 | 60.64 |
| Jul 28, 2003 | 60.27 |
| Jul 25, 2003 | 59.90 |
| Jul 24, 2003 | 59.59 |
| Jul 23, 2003 | 59.34 |
| Jul 22, 2003 | 59.12 |
| Jul 21, 2003 | 58.91 |
| Jul 18, 2003 | 58.69 |
| Jul 17, 2003 | 58.53 |
| Jul 16, 2003 | 58.36 |
| Jul 15, 2003 | 58.16 |
| Jul 14, 2003 | 58.00 |
| Jul 11, 2003 | 57.88 |
| Jul 10, 2003 | 57.79 |
| Jul 9, 2003 | 57.71 |
| Jul 8, 2003 | 57.60 |
| Jul 7, 2003 | 57.53 |
| Jul 3, 2003 | 57.45 |
| Jul 2, 2003 | 57.35 |
| Jul 1, 2003 | 57.28 |
| Jun 30, 2003 | 57.23 |
| Jun 27, 2003 | 57.14 |
| Jun 26, 2003 | 57.04 |
| Jun 25, 2003 | 56.98 |
| Jun 24, 2003 | 56.93 |
| Jun 23, 2003 | 56.86 |
| Jun 20, 2003 | 56.77 |
| Jun 19, 2003 | 56.65 |
| Jun 18, 2003 | 56.50 |
| Jun 17, 2003 | 56.39 |
| Jun 16, 2003 | 56.34 |
| Jun 13, 2003 | 56.30 |
| Jun 12, 2003 | 56.28 |
| Jun 11, 2003 | 56.29 |
| Jun 10, 2003 | 56.30 |
| Jun 9, 2003 | 56.33 |
| Jun 6, 2003 | 56.38 |
| Jun 5, 2003 | 56.45 |
| Jun 4, 2003 | 56.55 |
| Jun 3, 2003 | 56.63 |
| Jun 2, 2003 | 56.66 |
| May 30, 2003 | 56.70 |
| May 29, 2003 | 56.69 |
| May 28, 2003 | 56.70 |
| May 27, 2003 | 56.68 |
| May 23, 2003 | 56.63 |
| May 22, 2003 | 56.56 |
| May 21, 2003 | 56.53 |
| May 20, 2003 | 56.51 |
| May 19, 2003 | 56.52 |
| May 16, 2003 | 56.55 |
| May 15, 2003 | 56.54 |
| May 14, 2003 | 56.54 |
| May 13, 2003 | 56.56 |
| May 12, 2003 | 56.56 |
| May 9, 2003 | 56.51 |
| May 8, 2003 | 56.47 |
| May 7, 2003 | 56.46 |
| May 6, 2003 | 56.48 |
| May 5, 2003 | 56.51 |
| May 2, 2003 | 56.62 |
| May 1, 2003 | 56.77 |
| Apr 30, 2003 | 56.91 |
| Apr 29, 2003 | 56.97 |
| Apr 28, 2003 | 56.99 |
| Apr 25, 2003 | 57.03 |
| Apr 24, 2003 | 57.05 |
| Apr 23, 2003 | 57.08 |
| Apr 22, 2003 | 57.02 |
| Apr 21, 2003 | 57.01 |
| Apr 17, 2003 | 56.92 |
| Apr 16, 2003 | 56.83 |
| Apr 15, 2003 | 56.74 |
| Apr 14, 2003 | 56.64 |
| Apr 11, 2003 | 56.51 |
| Apr 10, 2003 | 56.32 |
| Apr 9, 2003 | 56.08 |
| Apr 8, 2003 | 55.84 |
| Apr 7, 2003 | 55.60 |
| Apr 4, 2003 | 55.33 |
| Apr 3, 2003 | 55.05 |
| Apr 2, 2003 | 54.76 |
| Apr 1, 2003 | 54.49 |
| Mar 31, 2003 | 54.25 |
| Mar 28, 2003 | 54.01 |
| Mar 27, 2003 | 53.74 |
| Mar 26, 2003 | 53.43 |
| Mar 25, 2003 | 53.20 |
| Mar 24, 2003 | 52.95 |
| Mar 21, 2003 | 52.69 |
| Mar 20, 2003 | 52.41 |
| Mar 19, 2003 | 52.09 |
| Mar 18, 2003 | 51.79 |
| Mar 17, 2003 | 51.53 |
| Mar 14, 2003 | 51.30 |
| Mar 13, 2003 | 51.08 |
| Mar 12, 2003 | 50.86 |
| Mar 11, 2003 | 50.66 |
| Mar 10, 2003 | 50.46 |
| Mar 7, 2003 | 50.23 |
| Mar 6, 2003 | 50.05 |
| Mar 5, 2003 | 49.89 |
| Mar 4, 2003 | 49.74 |
| Mar 3, 2003 | 49.59 |
| Feb 28, 2003 | 49.46 |
| Feb 27, 2003 | 49.35 |
| Feb 26, 2003 | 49.28 |
| Feb 25, 2003 | 49.23 |
| Feb 24, 2003 | 49.16 |
| Feb 21, 2003 | 49.07 |
| Feb 20, 2003 | 48.98 |
| Feb 19, 2003 | 48.88 |
| Feb 18, 2003 | 48.71 |
| Feb 14, 2003 | 48.50 |
| Feb 13, 2003 | 48.29 |
| Feb 12, 2003 | 48.13 |
| Feb 11, 2003 | 47.97 |
| Feb 10, 2003 | 47.81 |
| Feb 7, 2003 | 47.68 |
| Feb 6, 2003 | 47.54 |
| Feb 5, 2003 | 47.38 |
| Feb 4, 2003 | 47.21 |
| Feb 3, 2003 | 47.04 |
| Jan 31, 2003 | 46.79 |
| Jan 30, 2003 | 46.52 |
| Jan 29, 2003 | 46.25 |
| Jan 28, 2003 | 45.95 |
| Jan 27, 2003 | 45.67 |
| Jan 24, 2003 | 45.41 |
| Jan 23, 2003 | 45.11 |
| Jan 22, 2003 | 44.76 |
| Jan 21, 2003 | 44.41 |
| Jan 17, 2003 | 44.06 |
| Jan 16, 2003 | 43.68 |
| Jan 15, 2003 | 43.32 |
| Jan 14, 2003 | 42.95 |
| Jan 13, 2003 | 42.58 |
| Jan 10, 2003 | 42.20 |
| Jan 9, 2003 | 41.81 |
| Jan 8, 2003 | 41.41 |
| Jan 7, 2003 | 40.99 |
| Jan 6, 2003 | 40.59 |
| Jan 3, 2003 | 40.23 |
| Jan 2, 2003 | 39.88 |
| Dec 31, 2002 | 39.55 |
| Dec 30, 2002 | 39.24 |
| Dec 27, 2002 | 38.95 |
| Dec 26, 2002 | 38.59 |
| Dec 24, 2002 | 38.24 |
| Dec 23, 2002 | 37.89 |
| Dec 20, 2002 | 37.53 |
| Dec 19, 2002 | 37.24 |
| Dec 18, 2002 | 36.95 |
| Dec 17, 2002 | 36.65 |
| Dec 16, 2002 | 36.35 |
| Dec 13, 2002 | 36.09 |
| Dec 12, 2002 | 35.85 |
| Dec 11, 2002 | 35.60 |
| Dec 10, 2002 | 35.28 |
| Dec 9, 2002 | 34.93 |
| Dec 6, 2002 | 34.54 |
| Dec 5, 2002 | 34.07 |
| Dec 4, 2002 | 33.57 |
| Dec 3, 2002 | 33.14 |
| Dec 2, 2002 | 32.71 |
| Nov 29, 2002 | 32.27 |
| Nov 27, 2002 | 31.88 |
| Nov 26, 2002 | 31.56 |
| Nov 25, 2002 | 31.34 |
| Nov 22, 2002 | 31.07 |
| Nov 21, 2002 | 30.86 |
| Nov 20, 2002 | 30.70 |
| Nov 19, 2002 | 30.64 |
| Nov 18, 2002 | 30.62 |
| Nov 15, 2002 | 30.63 |
| Nov 14, 2002 | 30.69 |
| Nov 13, 2002 | 30.77 |
| Nov 12, 2002 | 30.84 |
| Nov 11, 2002 | 30.92 |
| Nov 8, 2002 | 31.00 |
| Nov 7, 2002 | 31.08 |
| Nov 6, 2002 | 31.19 |
| Nov 5, 2002 | 31.32 |
| Nov 4, 2002 | 31.41 |
| Nov 1, 2002 | 31.51 |
| Oct 31, 2002 | 31.68 |
| Oct 30, 2002 | 31.94 |
| Oct 29, 2002 | 32.26 |
| Oct 28, 2002 | 32.62 |
| Oct 25, 2002 | 32.99 |
| Oct 24, 2002 | 33.37 |
| Oct 23, 2002 | 33.79 |
| Oct 22, 2002 | 34.26 |
| Oct 21, 2002 | 34.72 |
| Oct 18, 2002 | 35.18 |
| Oct 17, 2002 | 35.62 |
| Oct 16, 2002 | 36.06 |
| Oct 15, 2002 | 36.49 |
| Oct 14, 2002 | 36.92 |
| Oct 11, 2002 | 37.36 |
| Oct 10, 2002 | 37.70 |
| Oct 9, 2002 | 38.01 |
| Oct 8, 2002 | 38.35 |
| Oct 7, 2002 | 38.66 |
| Oct 4, 2002 | 38.98 |
| Oct 3, 2002 | 39.35 |
| Oct 2, 2002 | 39.69 |
| Oct 1, 2002 | 40.09 |
| Sep 30, 2002 | 40.48 |
| Sep 27, 2002 | 40.88 |
| Sep 26, 2002 | 41.29 |
| Sep 25, 2002 | 41.71 |
| Sep 24, 2002 | 42.21 |
| Sep 23, 2002 | 42.70 |
| Sep 20, 2002 | 43.22 |
| Sep 19, 2002 | 43.77 |
| Sep 18, 2002 | 44.28 |
| Sep 17, 2002 | 44.87 |
| Sep 16, 2002 | 45.49 |
| Sep 13, 2002 | 46.04 |
| Sep 12, 2002 | 46.57 |
| Sep 11, 2002 | 47.14 |
| Sep 10, 2002 | 47.73 |
| Sep 9, 2002 | 48.40 |
| Sep 6, 2002 | 49.08 |
| Sep 5, 2002 | 49.67 |
| Sep 4, 2002 | 50.28 |
| Sep 3, 2002 | 50.91 |
| Aug 30, 2002 | 51.59 |
| Aug 29, 2002 | 52.29 |
| Aug 28, 2002 | 52.99 |
| Aug 27, 2002 | 53.70 |
| Aug 26, 2002 | 54.48 |
| Aug 23, 2002 | 55.28 |
| Aug 22, 2002 | 56.10 |
| Aug 21, 2002 | 56.94 |
| Aug 20, 2002 | 57.83 |
| Aug 19, 2002 | 58.79 |
| Aug 16, 2002 | 59.76 |
| Aug 15, 2002 | 60.70 |
| Aug 14, 2002 | 61.64 |
| Aug 13, 2002 | 62.56 |
| Aug 12, 2002 | 63.49 |
| Aug 9, 2002 | 64.40 |
| Aug 8, 2002 | 65.25 |
| Aug 7, 2002 | 66.08 |
| Aug 6, 2002 | 66.90 |
| Aug 5, 2002 | 67.77 |
| Aug 2, 2002 | 68.63 |
| Aug 1, 2002 | 69.47 |
| Jul 31, 2002 | 70.30 |
| Jul 30, 2002 | 71.12 |
| Jul 29, 2002 | 71.94 |
| Jul 26, 2002 | 72.78 |
| Jul 25, 2002 | 73.63 |
| Jul 24, 2002 | 74.49 |
| Jul 23, 2002 | 75.31 |
| Jul 22, 2002 | 76.11 |
| Jul 19, 2002 | 76.88 |
| Jul 18, 2002 | 77.63 |
| Jul 17, 2002 | 78.38 |
| Jul 16, 2002 | 79.20 |
| Jul 15, 2002 | 79.91 |
| Jul 12, 2002 | 80.67 |
| Jul 11, 2002 | 81.47 |
| Jul 10, 2002 | 82.27 |
| Jul 9, 2002 | 83.09 |
| Jul 8, 2002 | 83.84 |
| Jul 5, 2002 | 84.58 |
| Jul 3, 2002 | 85.35 |
| Jul 2, 2002 | 86.24 |
| Jul 1, 2002 | 87.12 |
| Jun 28, 2002 | 87.80 |
| Jun 27, 2002 | 88.42 |
| Jun 26, 2002 | 88.94 |
| Jun 25, 2002 | 89.51 |
| Jun 24, 2002 | 90.11 |
| Jun 21, 2002 | 90.76 |
| Jun 20, 2002 | 91.42 |
| Jun 19, 2002 | 92.11 |
| Jun 18, 2002 | 92.83 |
| Jun 17, 2002 | 93.49 |
| Jun 14, 2002 | 94.13 |
| Jun 13, 2002 | 94.78 |
| Jun 12, 2002 | 95.44 |
| Jun 11, 2002 | 96.01 |
| Jun 10, 2002 | 96.54 |
| Jun 7, 2002 | 97.03 |
| Jun 6, 2002 | 97.58 |
| Jun 5, 2002 | 98.18 |
| Jun 4, 2002 | 98.78 |
| Jun 3, 2002 | 99.43 |
| May 31, 2002 | 100.06 |
| May 30, 2002 | 100.66 |
| May 29, 2002 | 101.25 |
| May 28, 2002 | 101.85 |
| May 24, 2002 | 102.54 |
| May 23, 2002 | 103.27 |
| May 22, 2002 | 104.00 |
| May 21, 2002 | 104.72 |
| May 20, 2002 | 105.47 |
| May 17, 2002 | 106.28 |
| May 16, 2002 | 107.02 |
| May 15, 2002 | 107.79 |
| May 14, 2002 | 108.56 |
| May 13, 2002 | 109.23 |
| May 10, 2002 | 109.93 |
| May 9, 2002 | 110.54 |
| May 8, 2002 | 111.17 |
| May 7, 2002 | 111.79 |
| May 6, 2002 | 112.46 |
| May 3, 2002 | 113.04 |
| May 2, 2002 | 113.59 |
| May 1, 2002 | 114.17 |
| Apr 30, 2002 | 114.71 |
| Apr 29, 2002 | 115.20 |
| Apr 26, 2002 | 115.64 |
| Apr 25, 2002 | 115.99 |
| Apr 24, 2002 | 116.19 |
| Apr 23, 2002 | 116.45 |
| Apr 22, 2002 | 116.79 |
| Apr 19, 2002 | 117.13 |
| Apr 18, 2002 | 117.54 |
| Apr 17, 2002 | 117.91 |
| Apr 16, 2002 | 118.25 |
| Apr 15, 2002 | 118.64 |
| Apr 12, 2002 | 119.07 |
| Apr 11, 2002 | 119.41 |
| Apr 10, 2002 | 119.62 |
| Apr 9, 2002 | 119.87 |
| Apr 8, 2002 | 120.23 |
| Apr 5, 2002 | 120.61 |
| Apr 4, 2002 | 120.90 |
| Apr 3, 2002 | 121.05 |
| Apr 2, 2002 | 121.17 |
| Apr 1, 2002 | 121.35 |
| Mar 28, 2002 | 121.51 |
| Mar 27, 2002 | 121.61 |
| Mar 26, 2002 | 121.72 |
| Mar 25, 2002 | 121.80 |
| Mar 22, 2002 | 121.95 |
| Mar 21, 2002 | 122.04 |
| Mar 20, 2002 | 122.08 |
| Mar 19, 2002 | 122.08 |
| Mar 18, 2002 | 122.16 |
| Mar 15, 2002 | 122.26 |
| Mar 14, 2002 | 122.38 |
| Mar 13, 2002 | 122.37 |
| Mar 12, 2002 | 122.38 |
| Mar 11, 2002 | 122.45 |
| Mar 8, 2002 | 122.47 |
| Mar 7, 2002 | 122.41 |
| Mar 6, 2002 | 122.26 |
| Mar 5, 2002 | 122.10 |
| Mar 4, 2002 | 122.01 |
| Mar 1, 2002 | 121.72 |
| Feb 28, 2002 | 121.50 |
| Feb 27, 2002 | 121.26 |
| Feb 26, 2002 | 121.03 |
| Feb 25, 2002 | 120.83 |
| Feb 22, 2002 | 120.74 |
| Feb 21, 2002 | 120.60 |
| Feb 20, 2002 | 120.52 |
| Feb 19, 2002 | 120.46 |
| Feb 15, 2002 | 120.34 |
| Feb 14, 2002 | 120.25 |
| Feb 13, 2002 | 119.99 |
| Feb 12, 2002 | 119.75 |
| Feb 11, 2002 | 119.50 |
| Feb 8, 2002 | 119.27 |
| Feb 7, 2002 | 119.01 |
| Feb 6, 2002 | 118.54 |
| Feb 5, 2002 | 118.13 |
| Feb 4, 2002 | 117.77 |
| Feb 1, 2002 | 117.51 |
| Jan 31, 2002 | 117.21 |
| Jan 30, 2002 | 116.89 |
| Jan 29, 2002 | 116.55 |
| Jan 28, 2002 | 116.18 |
| Jan 25, 2002 | 115.79 |
| Jan 24, 2002 | 115.34 |
| Jan 23, 2002 | 114.95 |
| Jan 22, 2002 | 114.56 |
| Jan 18, 2002 | 114.18 |
| Jan 17, 2002 | 113.80 |
| Jan 16, 2002 | 113.46 |
| Jan 15, 2002 | 113.11 |
| Jan 14, 2002 | 112.71 |
| Jan 11, 2002 | 112.24 |
| Jan 10, 2002 | 111.69 |
| Jan 9, 2002 | 111.18 |
| Jan 8, 2002 | 110.55 |
| Jan 7, 2002 | 109.86 |
| Jan 4, 2002 | 109.19 |
| Jan 3, 2002 | 108.52 |
| Jan 2, 2002 | 107.88 |
| Dec 31, 2001 | 107.17 |
| Dec 28, 2001 | 106.38 |
| Dec 27, 2001 | 105.66 |
| Dec 26, 2001 | 104.94 |
| Dec 24, 2001 | 104.23 |
| Dec 21, 2001 | 103.47 |
| Dec 20, 2001 | 102.74 |
| Dec 19, 2001 | 102.00 |
| Dec 18, 2001 | 101.23 |
| Dec 17, 2001 | 100.51 |
| Dec 14, 2001 | 99.77 |
| Dec 13, 2001 | 99.05 |
| Dec 12, 2001 | 98.28 |
| Dec 11, 2001 | 97.54 |
| Dec 10, 2001 | 96.82 |
| Dec 7, 2001 | 96.15 |
| Dec 6, 2001 | 95.49 |
| Dec 5, 2001 | 94.85 |
| Dec 4, 2001 | 94.23 |
| Dec 3, 2001 | 93.60 |
| Nov 30, 2001 | 93.14 |
| Nov 29, 2001 | 92.73 |
| Nov 28, 2001 | 92.41 |
| Nov 27, 2001 | 92.04 |
| Nov 26, 2001 | 91.66 |
| Nov 23, 2001 | 91.25 |
| Nov 21, 2001 | 90.76 |
| Nov 20, 2001 | 90.27 |
| Nov 19, 2001 | 89.78 |
| Nov 16, 2001 | 89.31 |
| Nov 15, 2001 | 88.82 |
| Nov 14, 2001 | 88.39 |
| Nov 13, 2001 | 88.05 |
| Nov 12, 2001 | 87.65 |
| Nov 9, 2001 | 87.12 |
| Nov 8, 2001 | 86.55 |
| Nov 7, 2001 | 86.01 |
| Nov 6, 2001 | 85.62 |
| Nov 5, 2001 | 85.15 |
| Nov 2, 2001 | 84.66 |
| Nov 1, 2001 | 84.10 |
| Oct 31, 2001 | 83.48 |
| Oct 30, 2001 | 82.84 |
| Oct 29, 2001 | 82.28 |
| Oct 26, 2001 | 81.65 |
| Oct 25, 2001 | 81.13 |
| Oct 24, 2001 | 80.50 |
| Oct 23, 2001 | 79.92 |
| Oct 22, 2001 | 79.25 |
| Oct 19, 2001 | 78.55 |
| Oct 18, 2001 | 77.85 |
| Oct 17, 2001 | 77.25 |
| Oct 16, 2001 | 76.52 |
| Oct 15, 2001 | 75.74 |
| Oct 12, 2001 | 75.03 |
| Oct 11, 2001 | 74.39 |
| Oct 10, 2001 | 73.88 |
| Oct 9, 2001 | 73.36 |
| Oct 8, 2001 | 72.76 |
| Oct 5, 2001 | 72.35 |
| Oct 4, 2001 | 71.95 |
| Oct 3, 2001 | 71.55 |
| Oct 2, 2001 | 71.14 |
| Oct 1, 2001 | 70.75 |
| Sep 28, 2001 | 70.24 |
| Sep 27, 2001 | 69.74 |
| Sep 26, 2001 | 69.32 |
| Sep 25, 2001 | 68.87 |
| Sep 24, 2001 | 68.45 |
| Sep 21, 2001 | 67.97 |
| Sep 20, 2001 | 67.62 |
| Sep 19, 2001 | 67.28 |
| Sep 18, 2001 | 66.97 |
| Sep 17, 2001 | 66.62 |
| Sep 10, 2001 | 66.23 |
| Sep 7, 2001 | 66.01 |
| Sep 6, 2001 | 65.80 |
| Sep 5, 2001 | 65.59 |
| Sep 4, 2001 | 65.39 |
| Aug 31, 2001 | 65.18 |
| Aug 30, 2001 | 64.94 |
| Aug 29, 2001 | 64.64 |
| Aug 28, 2001 | 64.34 |
| Aug 27, 2001 | 64.05 |
| Aug 24, 2001 | 63.76 |
| Aug 23, 2001 | 63.49 |
| Aug 22, 2001 | 63.23 |
| Aug 21, 2001 | 62.99 |
| Aug 20, 2001 | 62.79 |
| Aug 17, 2001 | 62.64 |
| Aug 16, 2001 | 62.51 |
| Aug 15, 2001 | 62.40 |
| Aug 14, 2001 | 62.21 |
| Aug 13, 2001 | 61.91 |
| Aug 10, 2001 | 61.63 |
| Aug 9, 2001 | 61.40 |
| Aug 8, 2001 | 61.19 |
| Aug 7, 2001 | 60.96 |
| Aug 6, 2001 | 60.69 |
| Aug 3, 2001 | 60.33 |
| Aug 2, 2001 | 60.05 |
| Aug 1, 2001 | 59.82 |
| Jul 31, 2001 | 59.57 |
| Jul 30, 2001 | 59.33 |
| Jul 27, 2001 | 59.08 |
| Jul 26, 2001 | 58.80 |
| Jul 25, 2001 | 58.43 |
| Jul 24, 2001 | 58.10 |
| Jul 23, 2001 | 57.76 |
| Jul 20, 2001 | 57.44 |
| Jul 19, 2001 | 57.15 |
| Jul 18, 2001 | 56.88 |
| Jul 17, 2001 | 56.65 |
| Jul 16, 2001 | 56.43 |
| Jul 13, 2001 | 56.20 |
| Jul 12, 2001 | 56.04 |
| Jul 11, 2001 | 55.88 |
| Jul 10, 2001 | 55.77 |
| Jul 9, 2001 | 55.67 |
| Jul 6, 2001 | 55.58 |
| Jul 5, 2001 | 55.44 |
| Jul 3, 2001 | 55.30 |
| Jul 2, 2001 | 55.18 |
| Jun 29, 2001 | 55.16 |
| Jun 28, 2001 | 55.11 |
| Jun 27, 2001 | 55.08 |
| Jun 26, 2001 | 55.06 |
| Jun 25, 2001 | 55.05 |
| Jun 22, 2001 | 55.07 |
| Jun 21, 2001 | 55.10 |
| Jun 20, 2001 | 55.14 |
| Jun 19, 2001 | 55.16 |
| Jun 18, 2001 | 55.11 |
| Jun 15, 2001 | 55.04 |
| Jun 14, 2001 | 55.01 |
| Jun 13, 2001 | 54.93 |
| Jun 12, 2001 | 54.90 |
| Jun 11, 2001 | 54.89 |
| Jun 8, 2001 | 54.96 |
| Jun 7, 2001 | 55.04 |
| Jun 6, 2001 | 55.13 |
| Jun 5, 2001 | 55.18 |
| Jun 4, 2001 | 55.26 |
| Jun 1, 2001 | 55.41 |
| May 31, 2001 | 55.61 |
| May 30, 2001 | 55.81 |
| May 29, 2001 | 56.15 |
| May 25, 2001 | 56.45 |
| May 24, 2001 | 56.79 |
| May 23, 2001 | 57.18 |
| May 22, 2001 | 57.53 |
| May 21, 2001 | 57.87 |
| May 18, 2001 | 58.34 |
| May 17, 2001 | 58.79 |
| May 16, 2001 | 59.24 |
| May 15, 2001 | 59.64 |
| May 14, 2001 | 59.99 |
| May 11, 2001 | 60.39 |
| May 10, 2001 | 60.71 |
| May 9, 2001 | 61.01 |
| May 8, 2001 | 61.28 |
| May 7, 2001 | 61.58 |
| May 4, 2001 | 61.92 |
| May 3, 2001 | 62.28 |
| May 2, 2001 | 62.65 |
| May 1, 2001 | 63.01 |
| Apr 30, 2001 | 63.31 |
| Apr 27, 2001 | 63.52 |
| Apr 26, 2001 | 63.79 |
| Apr 25, 2001 | 64.06 |
| Apr 24, 2001 | 64.36 |
| Apr 23, 2001 | 64.66 |
| Apr 20, 2001 | 65.02 |
| Apr 19, 2001 | 65.38 |
| Apr 18, 2001 | 65.69 |
| Apr 17, 2001 | 66.11 |
| Apr 16, 2001 | 66.62 |
| Apr 12, 2001 | 67.23 |
| Apr 11, 2001 | 67.79 |
| Apr 10, 2001 | 68.39 |
| Apr 9, 2001 | 69.08 |
| Apr 6, 2001 | 69.80 |
| Apr 5, 2001 | 70.47 |
| Apr 4, 2001 | 71.19 |
| Apr 3, 2001 | 71.94 |
| Apr 2, 2001 | 72.72 |
| Mar 30, 2001 | 73.41 |
| Mar 29, 2001 | 74.07 |
| Mar 28, 2001 | 74.66 |
| Mar 27, 2001 | 75.13 |
| Mar 26, 2001 | 75.50 |
| Mar 23, 2001 | 75.91 |
| Mar 22, 2001 | 76.42 |
| Mar 21, 2001 | 77.06 |
| Mar 20, 2001 | 77.64 |
| Mar 19, 2001 | 78.25 |
| Mar 16, 2001 | 78.86 |
| Mar 15, 2001 | 79.58 |
| Mar 14, 2001 | 80.10 |
| Mar 13, 2001 | 80.63 |
| Mar 12, 2001 | 81.06 |
| Mar 9, 2001 | 81.54 |
| Mar 8, 2001 | 81.99 |
| Mar 7, 2001 | 82.35 |
| Mar 6, 2001 | 82.79 |
| Mar 5, 2001 | 83.34 |
| Mar 2, 2001 | 84.00 |
| Mar 1, 2001 | 84.65 |
| Feb 28, 2001 | 85.36 |
| Feb 27, 2001 | 86.07 |
| Feb 26, 2001 | 86.75 |
| Feb 23, 2001 | 87.40 |
| Feb 22, 2001 | 88.00 |
| Feb 21, 2001 | 88.46 |
| Feb 20, 2001 | 88.80 |
| Feb 16, 2001 | 89.07 |
| Feb 15, 2001 | 89.31 |
| Feb 14, 2001 | 89.51 |
| Feb 13, 2001 | 89.72 |
| Feb 12, 2001 | 89.92 |
| Feb 9, 2001 | 90.07 |
| Feb 8, 2001 | 90.10 |
| Feb 7, 2001 | 90.18 |
| Feb 6, 2001 | 90.22 |
| Feb 5, 2001 | 90.27 |
| Feb 2, 2001 | 90.27 |
| Feb 1, 2001 | 90.27 |
| Jan 31, 2001 | 90.28 |
| Jan 30, 2001 | 90.29 |
| Jan 29, 2001 | 90.25 |
| Jan 26, 2001 | 90.29 |
| Jan 25, 2001 | 90.33 |
| Jan 24, 2001 | 90.42 |
| Jan 23, 2001 | 90.54 |
| Jan 22, 2001 | 90.67 |
| Jan 19, 2001 | 90.85 |
| Jan 18, 2001 | 90.95 |
| Jan 17, 2001 | 91.01 |
| Jan 16, 2001 | 91.06 |
| Jan 12, 2001 | 91.13 |
| Jan 11, 2001 | 91.23 |
| Jan 10, 2001 | 91.41 |
| Jan 9, 2001 | 91.47 |
| Jan 8, 2001 | 91.46 |
| Jan 5, 2001 | 91.39 |
| Jan 4, 2001 | 91.24 |
| Jan 3, 2001 | 91.11 |
| Jan 2, 2001 | 90.90 |
| Dec 29, 2000 | 90.73 |
| Dec 28, 2000 | 90.52 |
| Dec 27, 2000 | 90.35 |
| Dec 26, 2000 | 90.19 |
| Dec 22, 2000 | 89.88 |
| Dec 21, 2000 | 89.58 |
| Dec 20, 2000 | 89.24 |
| Dec 19, 2000 | 88.97 |
| Dec 18, 2000 | 88.71 |
| Dec 15, 2000 | 88.41 |
| Dec 14, 2000 | 88.22 |
| Dec 13, 2000 | 88.04 |
| Dec 12, 2000 | 87.85 |
| Dec 11, 2000 | 87.72 |
| Dec 8, 2000 | 87.60 |
| Dec 7, 2000 | 87.47 |
| Dec 6, 2000 | 87.35 |
| Dec 5, 2000 | 87.23 |
| Dec 4, 2000 | 87.18 |
| Dec 1, 2000 | 87.18 |
| Nov 30, 2000 | 87.23 |
| Nov 29, 2000 | 87.21 |
| Nov 28, 2000 | 87.14 |
| Nov 27, 2000 | 87.03 |
| Nov 24, 2000 | 86.85 |
| Nov 22, 2000 | 86.65 |
| Nov 21, 2000 | 86.49 |
| Nov 20, 2000 | 86.23 |
| Nov 17, 2000 | 85.94 |
| Nov 16, 2000 | 85.54 |
| Nov 15, 2000 | 85.18 |
| Nov 14, 2000 | 84.79 |
| Nov 13, 2000 | 84.33 |
| Nov 10, 2000 | 83.92 |
| Nov 9, 2000 | 83.53 |
| Nov 8, 2000 | 83.06 |
| Nov 7, 2000 | 82.53 |
| Nov 6, 2000 | 81.97 |
| Nov 3, 2000 | 81.48 |
| Nov 2, 2000 | 81.01 |
| Nov 1, 2000 | 80.56 |
| Oct 31, 2000 | 80.21 |
| Oct 30, 2000 | 79.91 |
| Oct 27, 2000 | 79.52 |
| Oct 26, 2000 | 79.08 |
| Oct 25, 2000 | 78.64 |
| Oct 24, 2000 | 78.22 |
| Oct 23, 2000 | 77.80 |
| Oct 20, 2000 | 77.41 |
| Oct 19, 2000 | 76.90 |
| Oct 18, 2000 | 76.63 |
| Oct 17, 2000 | 76.38 |
| Oct 16, 2000 | 76.16 |
| Oct 13, 2000 | 75.92 |
| Oct 12, 2000 | 75.70 |
| Oct 11, 2000 | 75.66 |
| Oct 10, 2000 | 75.58 |
| Oct 9, 2000 | 75.43 |
| Oct 6, 2000 | 75.30 |
| Oct 5, 2000 | 75.01 |
| Oct 4, 2000 | 74.61 |
| Oct 3, 2000 | 74.05 |
| Oct 2, 2000 | 73.49 |
| Sep 29, 2000 | 72.97 |
| Sep 28, 2000 | 72.51 |
| Sep 27, 2000 | 72.18 |
| Sep 26, 2000 | 71.94 |
| Sep 25, 2000 | 71.67 |
| Sep 22, 2000 | 71.44 |
| Sep 21, 2000 | 71.20 |
| Sep 20, 2000 | 70.95 |
| Sep 19, 2000 | 70.71 |
| Sep 18, 2000 | 70.51 |
| Sep 15, 2000 | 70.40 |
| Sep 14, 2000 | 70.24 |
| Sep 13, 2000 | 70.00 |
| Sep 12, 2000 | 69.78 |
| Sep 11, 2000 | 69.62 |
| Sep 8, 2000 | 69.33 |
| Sep 7, 2000 | 69.06 |
| Sep 6, 2000 | 68.88 |
| Sep 5, 2000 | 68.76 |
| Sep 1, 2000 | 68.63 |
| Aug 31, 2000 | 68.59 |
| Aug 30, 2000 | 68.54 |
| Aug 29, 2000 | 68.46 |
| Aug 28, 2000 | 68.31 |
| Aug 25, 2000 | 68.16 |
| Aug 24, 2000 | 68.01 |
| Aug 23, 2000 | 67.89 |
| Aug 22, 2000 | 67.76 |
| Aug 21, 2000 | 67.59 |
| Aug 18, 2000 | 67.48 |
| Aug 17, 2000 | 67.46 |
| Aug 16, 2000 | 67.48 |
| Aug 15, 2000 | 67.53 |
| Aug 14, 2000 | 67.67 |
| Aug 11, 2000 | 67.88 |
| Aug 10, 2000 | 68.07 |
| Aug 9, 2000 | 68.41 |
| Aug 8, 2000 | 68.70 |
| Aug 7, 2000 | 69.00 |
| Aug 4, 2000 | 69.30 |
| Aug 3, 2000 | 69.63 |
| Aug 2, 2000 | 70.04 |
| Aug 1, 2000 | 70.43 |
| Jul 31, 2000 | 70.86 |
| Jul 28, 2000 | 71.22 |
| Jul 27, 2000 | 71.51 |
| Jul 26, 2000 | 71.79 |
| Jul 25, 2000 | 72.08 |
| Jul 24, 2000 | 72.36 |
| Jul 21, 2000 | 72.63 |
| Jul 20, 2000 | 72.85 |
| Jul 19, 2000 | 73.07 |
| Jul 18, 2000 | 73.28 |
| Jul 17, 2000 | 73.52 |
| Jul 14, 2000 | 73.78 |
| Jul 13, 2000 | 74.01 |
| Jul 12, 2000 | 74.27 |
| Jul 11, 2000 | 74.49 |
| Jul 10, 2000 | 74.67 |
| Jul 7, 2000 | 74.88 |
| Jul 6, 2000 | 75.08 |
| Jul 5, 2000 | 75.29 |
| Jul 3, 2000 | 75.50 |
| Jun 30, 2000 | 75.70 |
| Jun 29, 2000 | 75.94 |
| Jun 28, 2000 | 76.14 |
| Jun 27, 2000 | 76.37 |
| Jun 26, 2000 | 76.56 |
| Jun 23, 2000 | 76.71 |
| Jun 22, 2000 | 76.84 |
| Jun 21, 2000 | 76.98 |
| Jun 20, 2000 | 77.19 |
| Jun 19, 2000 | 77.51 |
| Jun 16, 2000 | 77.92 |
| Jun 15, 2000 | 78.29 |
| Jun 14, 2000 | 78.63 |
| Jun 13, 2000 | 78.86 |
| Jun 12, 2000 | 79.08 |
| Jun 9, 2000 | 79.25 |
| Jun 8, 2000 | 79.39 |
| Jun 7, 2000 | 79.61 |
| Jun 6, 2000 | 79.89 |
| Jun 5, 2000 | 80.20 |
| Jun 2, 2000 | 80.53 |
| Jun 1, 2000 | 80.82 |
| May 31, 2000 | 81.01 |
| May 30, 2000 | 81.21 |
| May 26, 2000 | 81.40 |
| May 25, 2000 | 81.62 |
| May 24, 2000 | 81.84 |
| May 23, 2000 | 82.05 |
| May 22, 2000 | 82.19 |
| May 19, 2000 | 82.24 |
| May 18, 2000 | 82.25 |
| May 17, 2000 | 82.28 |
| May 16, 2000 | 82.30 |
| May 15, 2000 | 82.45 |
| May 12, 2000 | 82.66 |
| May 11, 2000 | 83.07 |
| May 10, 2000 | 83.50 |
| May 9, 2000 | 83.95 |
| May 8, 2000 | 84.35 |
| May 5, 2000 | 84.71 |
| May 4, 2000 | 84.98 |
| May 3, 2000 | 85.16 |
| May 2, 2000 | 85.25 |
| May 1, 2000 | 85.36 |
| Apr 28, 2000 | 85.50 |
| Apr 27, 2000 | 85.63 |
| Apr 26, 2000 | 85.77 |
| Apr 25, 2000 | 85.93 |
| Apr 24, 2000 | 86.07 |
| Apr 20, 2000 | 86.25 |
| Apr 19, 2000 | 86.49 |
| Apr 18, 2000 | 86.73 |
| Apr 17, 2000 | 87.02 |
| Apr 14, 2000 | 87.27 |
| Apr 13, 2000 | 87.42 |
| Apr 12, 2000 | 87.58 |