Intellicheck (IDN) DMA 200 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Intellicheck | 89.24 Mn | 79.18 Mn | 5.03 Mn | 5.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.81 |
| May 21, 2026 | 5.81 |
| May 20, 2026 | 5.82 |
| May 19, 2026 | 5.82 |
| May 18, 2026 | 5.82 |
| May 15, 2026 | 5.83 |
| May 14, 2026 | 5.83 |
| May 13, 2026 | 5.83 |
| May 12, 2026 | 5.84 |
| May 11, 2026 | 5.83 |
| May 8, 2026 | 5.82 |
| May 7, 2026 | 5.80 |
| May 6, 2026 | 5.79 |
| May 5, 2026 | 5.78 |
| May 4, 2026 | 5.77 |
| May 1, 2026 | 5.75 |
| Apr 30, 2026 | 5.74 |
| Apr 29, 2026 | 5.72 |
| Apr 28, 2026 | 5.71 |
| Apr 27, 2026 | 5.70 |
| Apr 24, 2026 | 5.68 |
| Apr 23, 2026 | 5.67 |
| Apr 22, 2026 | 5.65 |
| Apr 21, 2026 | 5.63 |
| Apr 20, 2026 | 5.62 |
| Apr 17, 2026 | 5.60 |
| Apr 16, 2026 | 5.58 |
| Apr 15, 2026 | 5.57 |
| Apr 14, 2026 | 5.56 |
| Apr 13, 2026 | 5.54 |
| Apr 10, 2026 | 5.53 |
| Apr 9, 2026 | 5.52 |
| Apr 8, 2026 | 5.50 |
| Apr 7, 2026 | 5.49 |
| Apr 6, 2026 | 5.48 |
| Apr 2, 2026 | 5.47 |
| Apr 1, 2026 | 5.45 |
| Mar 31, 2026 | 5.44 |
| Mar 30, 2026 | 5.44 |
| Mar 27, 2026 | 5.43 |
| Mar 26, 2026 | 5.43 |
| Mar 25, 2026 | 5.44 |
| Mar 24, 2026 | 5.44 |
| Mar 23, 2026 | 5.44 |
| Mar 20, 2026 | 5.44 |
| Mar 19, 2026 | 5.44 |
| Mar 18, 2026 | 5.44 |
| Mar 17, 2026 | 5.44 |
| Mar 16, 2026 | 5.44 |
| Mar 13, 2026 | 5.44 |
| Mar 12, 2026 | 5.44 |
| Mar 11, 2026 | 5.44 |
| Mar 10, 2026 | 5.44 |
| Mar 9, 2026 | 5.44 |
| Mar 6, 2026 | 5.43 |
| Mar 5, 2026 | 5.42 |
| Mar 4, 2026 | 5.42 |
| Mar 3, 2026 | 5.41 |
| Mar 2, 2026 | 5.40 |
| Feb 27, 2026 | 5.39 |
| Feb 26, 2026 | 5.38 |
| Feb 25, 2026 | 5.37 |
| Feb 24, 2026 | 5.36 |
| Feb 23, 2026 | 5.35 |
| Feb 20, 2026 | 5.34 |
| Feb 19, 2026 | 5.32 |
| Feb 18, 2026 | 5.31 |
| Feb 17, 2026 | 5.30 |
| Feb 13, 2026 | 5.29 |
| Feb 12, 2026 | 5.28 |
| Feb 11, 2026 | 5.27 |
| Feb 10, 2026 | 5.26 |
| Feb 9, 2026 | 5.24 |
| Feb 6, 2026 | 5.23 |
| Feb 5, 2026 | 5.22 |
| Feb 4, 2026 | 5.21 |
| Feb 3, 2026 | 5.20 |
| Feb 2, 2026 | 5.18 |
| Jan 30, 2026 | 5.17 |
| Jan 29, 2026 | 5.15 |
| Jan 28, 2026 | 5.13 |
| Jan 27, 2026 | 5.11 |
| Jan 26, 2026 | 5.09 |
| Jan 23, 2026 | 5.08 |
| Jan 22, 2026 | 5.06 |
| Jan 21, 2026 | 5.04 |
| Jan 20, 2026 | 5.02 |
| Jan 16, 2026 | 5.01 |
| Jan 15, 2026 | 4.99 |
| Jan 14, 2026 | 4.98 |
| Jan 13, 2026 | 4.96 |
| Jan 12, 2026 | 4.94 |
| Jan 9, 2026 | 4.92 |
| Jan 8, 2026 | 4.90 |
| Jan 7, 2026 | 4.89 |
| Jan 6, 2026 | 4.87 |
| Jan 5, 2026 | 4.85 |
| Jan 2, 2026 | 4.83 |
| Dec 31, 2025 | 4.81 |
| Dec 30, 2025 | 4.79 |
| Dec 29, 2025 | 4.77 |
| Dec 26, 2025 | 4.74 |
| Dec 24, 2025 | 4.72 |
| Dec 23, 2025 | 4.70 |
| Dec 22, 2025 | 4.68 |
| Dec 19, 2025 | 4.66 |
| Dec 18, 2025 | 4.63 |
| Dec 17, 2025 | 4.61 |
| Dec 16, 2025 | 4.59 |
| Dec 15, 2025 | 4.57 |
| Dec 12, 2025 | 4.55 |
| Dec 11, 2025 | 4.53 |
| Dec 10, 2025 | 4.51 |
| Dec 9, 2025 | 4.49 |
| Dec 8, 2025 | 4.47 |
| Dec 5, 2025 | 4.45 |
| Dec 4, 2025 | 4.43 |
| Dec 3, 2025 | 4.41 |
| Dec 2, 2025 | 4.39 |
| Dec 1, 2025 | 4.38 |
| Nov 28, 2025 | 4.36 |
| Nov 26, 2025 | 4.34 |
| Nov 25, 2025 | 4.32 |
| Nov 24, 2025 | 4.30 |
| Nov 21, 2025 | 4.29 |
| Nov 20, 2025 | 4.27 |
| Nov 19, 2025 | 4.25 |
| Nov 18, 2025 | 4.23 |
| Nov 17, 2025 | 4.20 |
| Nov 14, 2025 | 4.19 |
| Nov 13, 2025 | 4.17 |
| Nov 12, 2025 | 4.15 |
| Nov 11, 2025 | 4.15 |
| Nov 10, 2025 | 4.14 |
| Nov 7, 2025 | 4.13 |
| Nov 6, 2025 | 4.12 |
| Nov 5, 2025 | 4.11 |
| Nov 4, 2025 | 4.11 |
| Nov 3, 2025 | 4.10 |
| Oct 31, 2025 | 4.09 |
| Oct 30, 2025 | 4.08 |
| Oct 29, 2025 | 4.07 |
| Oct 28, 2025 | 4.06 |
| Oct 27, 2025 | 4.05 |
| Oct 24, 2025 | 4.04 |
| Oct 23, 2025 | 4.03 |
| Oct 22, 2025 | 4.02 |
| Oct 21, 2025 | 4.01 |
| Oct 20, 2025 | 4.00 |
| Oct 17, 2025 | 3.99 |
| Oct 16, 2025 | 3.98 |
| Oct 15, 2025 | 3.97 |
| Oct 14, 2025 | 3.97 |
| Oct 13, 2025 | 3.95 |
| Oct 10, 2025 | 3.94 |
| Oct 9, 2025 | 3.93 |
| Oct 8, 2025 | 3.92 |
| Oct 7, 2025 | 3.91 |
| Oct 6, 2025 | 3.90 |
| Oct 3, 2025 | 3.89 |
| Oct 2, 2025 | 3.88 |
| Oct 1, 2025 | 3.87 |
| Sep 30, 2025 | 3.86 |
| Sep 29, 2025 | 3.85 |
| Sep 26, 2025 | 3.84 |
| Sep 25, 2025 | 3.82 |
| Sep 24, 2025 | 3.81 |
| Sep 23, 2025 | 3.80 |
| Sep 22, 2025 | 3.78 |
| Sep 19, 2025 | 3.77 |
| Sep 18, 2025 | 3.75 |
| Sep 17, 2025 | 3.74 |
| Sep 16, 2025 | 3.72 |
| Sep 15, 2025 | 3.71 |
| Sep 12, 2025 | 3.70 |
| Sep 11, 2025 | 3.68 |
| Sep 10, 2025 | 3.66 |
| Sep 9, 2025 | 3.65 |
| Sep 8, 2025 | 3.63 |
| Sep 5, 2025 | 3.62 |
| Sep 4, 2025 | 3.60 |
| Sep 3, 2025 | 3.59 |
| Sep 2, 2025 | 3.58 |
| Aug 29, 2025 | 3.56 |
| Aug 28, 2025 | 3.55 |
| Aug 27, 2025 | 3.54 |
| Aug 26, 2025 | 3.52 |
| Aug 25, 2025 | 3.51 |
| Aug 22, 2025 | 3.49 |
| Aug 21, 2025 | 3.48 |
| Aug 20, 2025 | 3.47 |
| Aug 19, 2025 | 3.45 |
| Aug 18, 2025 | 3.44 |
| Aug 15, 2025 | 3.42 |
| Aug 14, 2025 | 3.41 |
| Aug 13, 2025 | 3.40 |
| Aug 12, 2025 | 3.39 |
| Aug 11, 2025 | 3.37 |
| Aug 8, 2025 | 3.36 |
| Aug 7, 2025 | 3.35 |
| Aug 6, 2025 | 3.33 |
| Aug 5, 2025 | 3.32 |
| Aug 4, 2025 | 3.30 |
| Aug 1, 2025 | 3.29 |
| Jul 31, 2025 | 3.27 |
| Jul 30, 2025 | 3.26 |
| Jul 29, 2025 | 3.24 |
| Jul 28, 2025 | 3.23 |
| Jul 25, 2025 | 3.21 |
| Jul 24, 2025 | 3.20 |
| Jul 23, 2025 | 3.18 |
| Jul 22, 2025 | 3.17 |
| Jul 21, 2025 | 3.15 |
| Jul 18, 2025 | 3.13 |
| Jul 17, 2025 | 3.12 |
| Jul 16, 2025 | 3.10 |
| Jul 15, 2025 | 3.09 |
| Jul 14, 2025 | 3.07 |
| Jul 11, 2025 | 3.05 |
| Jul 10, 2025 | 3.04 |
| Jul 9, 2025 | 3.03 |
| Jul 8, 2025 | 3.01 |
| Jul 7, 2025 | 2.99 |
| Jul 3, 2025 | 2.98 |
| Jul 2, 2025 | 2.96 |
| Jul 1, 2025 | 2.94 |
| Jun 30, 2025 | 2.93 |
| Jun 27, 2025 | 2.91 |
| Jun 26, 2025 | 2.90 |
| Jun 25, 2025 | 2.88 |
| Jun 24, 2025 | 2.86 |
| Jun 23, 2025 | 2.84 |
| Jun 20, 2025 | 2.83 |
| Jun 18, 2025 | 2.81 |
| Jun 17, 2025 | 2.80 |
| Jun 16, 2025 | 2.78 |
| Jun 13, 2025 | 2.77 |
| Jun 12, 2025 | 2.75 |
| Jun 11, 2025 | 2.74 |
| Jun 10, 2025 | 2.72 |
| Jun 9, 2025 | 2.70 |
| Jun 6, 2025 | 2.69 |
| Jun 5, 2025 | 2.67 |
| Jun 4, 2025 | 2.65 |
| Jun 3, 2025 | 2.64 |
| Jun 2, 2025 | 2.62 |
| May 30, 2025 | 2.60 |
| May 29, 2025 | 2.59 |
| May 28, 2025 | 2.57 |
| May 27, 2025 | 2.56 |
| May 23, 2025 | 2.55 |
| May 22, 2025 | 2.54 |
| May 21, 2025 | 2.54 |
| May 20, 2025 | 2.53 |
| May 19, 2025 | 2.53 |
| May 16, 2025 | 2.53 |
| May 15, 2025 | 2.52 |
| May 14, 2025 | 2.52 |
| May 13, 2025 | 2.52 |
| May 12, 2025 | 2.52 |
| May 9, 2025 | 2.52 |
| May 8, 2025 | 2.53 |
| May 7, 2025 | 2.53 |
| May 6, 2025 | 2.53 |
| May 5, 2025 | 2.53 |
| May 2, 2025 | 2.53 |
| May 1, 2025 | 2.54 |
| Apr 30, 2025 | 2.54 |
| Apr 29, 2025 | 2.54 |
| Apr 28, 2025 | 2.55 |
| Apr 25, 2025 | 2.55 |
| Apr 24, 2025 | 2.56 |
| Apr 23, 2025 | 2.56 |
| Apr 22, 2025 | 2.57 |
| Apr 21, 2025 | 2.57 |
| Apr 17, 2025 | 2.58 |
| Apr 16, 2025 | 2.59 |
| Apr 15, 2025 | 2.59 |
| Apr 14, 2025 | 2.60 |
| Apr 11, 2025 | 2.60 |
| Apr 10, 2025 | 2.61 |
| Apr 9, 2025 | 2.61 |
| Apr 8, 2025 | 2.62 |
| Apr 7, 2025 | 2.62 |
| Apr 4, 2025 | 2.62 |
| Apr 3, 2025 | 2.63 |
| Apr 2, 2025 | 2.63 |
| Apr 1, 2025 | 2.64 |
| Mar 31, 2025 | 2.64 |
| Mar 28, 2025 | 2.65 |
| Mar 27, 2025 | 2.65 |
| Mar 26, 2025 | 2.65 |
| Mar 25, 2025 | 2.66 |
| Mar 24, 2025 | 2.66 |
| Mar 21, 2025 | 2.67 |
| Mar 20, 2025 | 2.67 |
| Mar 19, 2025 | 2.68 |
| Mar 18, 2025 | 2.68 |
| Mar 17, 2025 | 2.68 |
| Mar 14, 2025 | 2.68 |
| Mar 13, 2025 | 2.69 |
| Mar 12, 2025 | 2.69 |
| Mar 11, 2025 | 2.70 |
| Mar 10, 2025 | 2.70 |
| Mar 7, 2025 | 2.70 |
| Mar 6, 2025 | 2.70 |
| Mar 5, 2025 | 2.71 |
| Mar 4, 2025 | 2.71 |
| Mar 3, 2025 | 2.71 |
| Feb 28, 2025 | 2.71 |
| Feb 27, 2025 | 2.71 |
| Feb 26, 2025 | 2.72 |
| Feb 25, 2025 | 2.72 |
| Feb 24, 2025 | 2.72 |
| Feb 21, 2025 | 2.72 |
| Feb 20, 2025 | 2.73 |
| Feb 19, 2025 | 2.73 |
| Feb 18, 2025 | 2.73 |
| Feb 14, 2025 | 2.74 |
| Feb 13, 2025 | 2.74 |
| Feb 12, 2025 | 2.74 |
| Feb 11, 2025 | 2.75 |
| Feb 10, 2025 | 2.75 |
| Feb 7, 2025 | 2.75 |
| Feb 6, 2025 | 2.75 |
| Feb 5, 2025 | 2.75 |
| Feb 4, 2025 | 2.75 |
| Feb 3, 2025 | 2.76 |
| Jan 31, 2025 | 2.76 |
| Jan 30, 2025 | 2.76 |
| Jan 29, 2025 | 2.77 |
| Jan 28, 2025 | 2.77 |
| Jan 27, 2025 | 2.77 |
| Jan 24, 2025 | 2.78 |
| Jan 23, 2025 | 2.78 |
| Jan 22, 2025 | 2.78 |
| Jan 21, 2025 | 2.79 |
| Jan 17, 2025 | 2.79 |
| Jan 16, 2025 | 2.79 |
| Jan 15, 2025 | 2.80 |
| Jan 14, 2025 | 2.80 |
| Jan 13, 2025 | 2.80 |
| Jan 10, 2025 | 2.81 |
| Jan 8, 2025 | 2.82 |
| Jan 7, 2025 | 2.82 |
| Jan 6, 2025 | 2.81 |
| Jan 3, 2025 | 2.81 |
| Jan 2, 2025 | 2.80 |
| Dec 31, 2024 | 2.80 |
| Dec 30, 2024 | 2.79 |
| Dec 27, 2024 | 2.79 |
| Dec 26, 2024 | 2.78 |
| Dec 24, 2024 | 2.78 |
| Dec 23, 2024 | 2.77 |
| Dec 20, 2024 | 2.77 |
| Dec 19, 2024 | 2.76 |
| Dec 18, 2024 | 2.76 |
| Dec 17, 2024 | 2.75 |
| Dec 16, 2024 | 2.75 |
| Dec 13, 2024 | 2.74 |
| Dec 12, 2024 | 2.74 |
| Dec 11, 2024 | 2.73 |
| Dec 10, 2024 | 2.72 |
| Dec 9, 2024 | 2.72 |
| Dec 6, 2024 | 2.71 |
| Dec 5, 2024 | 2.70 |
| Dec 4, 2024 | 2.70 |
| Dec 3, 2024 | 2.69 |
| Dec 2, 2024 | 2.69 |
| Nov 29, 2024 | 2.69 |
| Nov 27, 2024 | 2.68 |
| Nov 26, 2024 | 2.68 |
| Nov 25, 2024 | 2.68 |
| Nov 22, 2024 | 2.67 |
| Nov 21, 2024 | 2.67 |
| Nov 20, 2024 | 2.66 |
| Nov 19, 2024 | 2.66 |
| Nov 18, 2024 | 2.66 |
| Nov 15, 2024 | 2.65 |
| Nov 14, 2024 | 2.65 |
| Nov 13, 2024 | 2.65 |
| Nov 12, 2024 | 2.64 |
| Nov 11, 2024 | 2.64 |
| Nov 8, 2024 | 2.63 |
| Nov 7, 2024 | 2.63 |
| Nov 6, 2024 | 2.62 |
| Nov 5, 2024 | 2.62 |
| Nov 4, 2024 | 2.62 |
| Nov 1, 2024 | 2.61 |
| Oct 31, 2024 | 2.61 |
| Oct 30, 2024 | 2.61 |
| Oct 29, 2024 | 2.60 |
| Oct 28, 2024 | 2.60 |
| Oct 25, 2024 | 2.60 |
| Oct 24, 2024 | 2.59 |
| Oct 23, 2024 | 2.59 |
| Oct 22, 2024 | 2.59 |
| Oct 21, 2024 | 2.58 |
| Oct 18, 2024 | 2.58 |
| Oct 17, 2024 | 2.58 |
| Oct 16, 2024 | 2.58 |
| Oct 15, 2024 | 2.58 |
| Oct 14, 2024 | 2.58 |
| Oct 11, 2024 | 2.57 |
| Oct 10, 2024 | 2.57 |
| Oct 9, 2024 | 2.57 |
| Oct 8, 2024 | 2.57 |
| Oct 7, 2024 | 2.57 |
| Oct 4, 2024 | 2.57 |
| Oct 3, 2024 | 2.57 |
| Oct 2, 2024 | 2.57 |
| Oct 1, 2024 | 2.57 |
| Sep 30, 2024 | 2.57 |
| Sep 27, 2024 | 2.57 |
| Sep 26, 2024 | 2.56 |
| Sep 25, 2024 | 2.56 |
| Sep 24, 2024 | 2.56 |
| Sep 23, 2024 | 2.56 |
| Sep 20, 2024 | 2.56 |
| Sep 19, 2024 | 2.56 |
| Sep 18, 2024 | 2.55 |
| Sep 17, 2024 | 2.55 |
| Sep 16, 2024 | 2.55 |
| Sep 13, 2024 | 2.55 |
| Sep 12, 2024 | 2.55 |
| Sep 11, 2024 | 2.55 |
| Sep 10, 2024 | 2.55 |
| Sep 9, 2024 | 2.55 |
| Sep 6, 2024 | 2.54 |
| Sep 5, 2024 | 2.54 |
| Sep 4, 2024 | 2.54 |
| Sep 3, 2024 | 2.54 |
| Aug 30, 2024 | 2.54 |
| Aug 29, 2024 | 2.53 |
| Aug 28, 2024 | 2.53 |
| Aug 27, 2024 | 2.53 |
| Aug 26, 2024 | 2.52 |
| Aug 23, 2024 | 2.52 |
| Aug 22, 2024 | 2.52 |
| Aug 21, 2024 | 2.52 |
| Aug 20, 2024 | 2.52 |
| Aug 19, 2024 | 2.52 |
| Aug 16, 2024 | 2.52 |
| Aug 15, 2024 | 2.51 |
| Aug 14, 2024 | 2.51 |
| Aug 13, 2024 | 2.51 |
| Aug 12, 2024 | 2.51 |
| Aug 9, 2024 | 2.50 |
| Aug 8, 2024 | 2.50 |
| Aug 7, 2024 | 2.50 |
| Aug 6, 2024 | 2.49 |
| Aug 5, 2024 | 2.49 |
| Aug 2, 2024 | 2.49 |
| Aug 1, 2024 | 2.48 |
| Jul 31, 2024 | 2.48 |
| Jul 30, 2024 | 2.47 |
| Jul 29, 2024 | 2.47 |
| Jul 26, 2024 | 2.46 |
| Jul 25, 2024 | 2.46 |
| Jul 24, 2024 | 2.45 |
| Jul 23, 2024 | 2.45 |
| Jul 22, 2024 | 2.45 |
| Jul 19, 2024 | 2.44 |
| Jul 18, 2024 | 2.44 |
| Jul 17, 2024 | 2.43 |
| Jul 16, 2024 | 2.43 |
| Jul 15, 2024 | 2.42 |
| Jul 12, 2024 | 2.42 |
| Jul 11, 2024 | 2.41 |
| Jul 10, 2024 | 2.41 |
| Jul 9, 2024 | 2.40 |
| Jul 8, 2024 | 2.40 |
| Jul 5, 2024 | 2.39 |
| Jul 3, 2024 | 2.39 |
| Jul 2, 2024 | 2.38 |
| Jul 1, 2024 | 2.37 |
| Jun 28, 2024 | 2.37 |
| Jun 27, 2024 | 2.36 |
| Jun 26, 2024 | 2.36 |
| Jun 25, 2024 | 2.36 |
| Jun 24, 2024 | 2.35 |
| Jun 21, 2024 | 2.35 |
| Jun 20, 2024 | 2.34 |
| Jun 18, 2024 | 2.34 |
| Jun 17, 2024 | 2.34 |
| Jun 14, 2024 | 2.34 |
| Jun 13, 2024 | 2.33 |
| Jun 12, 2024 | 2.33 |
| Jun 11, 2024 | 2.32 |
| Jun 10, 2024 | 2.31 |
| Jun 7, 2024 | 2.30 |
| Jun 6, 2024 | 2.30 |
| Jun 5, 2024 | 2.29 |
| Jun 4, 2024 | 2.29 |
| Jun 3, 2024 | 2.28 |
| May 31, 2024 | 2.28 |
| May 30, 2024 | 2.27 |
| May 29, 2024 | 2.27 |
| May 28, 2024 | 2.27 |
| May 24, 2024 | 2.27 |
| May 23, 2024 | 2.26 |
| May 22, 2024 | 2.26 |
| May 21, 2024 | 2.26 |
| May 20, 2024 | 2.26 |
| May 17, 2024 | 2.26 |
| May 16, 2024 | 2.26 |
| May 15, 2024 | 2.25 |
| May 14, 2024 | 2.25 |
| May 13, 2024 | 2.25 |
| May 10, 2024 | 2.25 |
| May 9, 2024 | 2.25 |
| May 8, 2024 | 2.24 |
| May 7, 2024 | 2.24 |
| May 6, 2024 | 2.24 |
| May 3, 2024 | 2.24 |
| May 2, 2024 | 2.23 |
| May 1, 2024 | 2.23 |
| Apr 30, 2024 | 2.23 |
| Apr 29, 2024 | 2.22 |
| Apr 26, 2024 | 2.22 |
| Apr 25, 2024 | 2.22 |
| Apr 24, 2024 | 2.21 |
| Apr 23, 2024 | 2.21 |
| Apr 22, 2024 | 2.21 |
| Apr 19, 2024 | 2.20 |
| Apr 18, 2024 | 2.20 |
| Apr 17, 2024 | 2.20 |
| Apr 16, 2024 | 2.20 |
| Apr 15, 2024 | 2.19 |
| Apr 12, 2024 | 2.19 |
| Apr 11, 2024 | 2.18 |
| Apr 10, 2024 | 2.18 |
| Apr 9, 2024 | 2.17 |
| Apr 8, 2024 | 2.17 |
| Apr 5, 2024 | 2.16 |
| Apr 4, 2024 | 2.16 |
| Apr 3, 2024 | 2.15 |
| Apr 2, 2024 | 2.15 |
| Apr 1, 2024 | 2.15 |
| Mar 28, 2024 | 2.14 |
| Mar 27, 2024 | 2.14 |
| Mar 26, 2024 | 2.13 |
| Mar 25, 2024 | 2.13 |
| Mar 22, 2024 | 2.12 |
| Mar 21, 2024 | 2.12 |
| Mar 20, 2024 | 2.13 |
| Mar 19, 2024 | 2.13 |
| Mar 18, 2024 | 2.14 |
| Mar 15, 2024 | 2.14 |
| Mar 14, 2024 | 2.14 |
| Mar 13, 2024 | 2.15 |
| Mar 12, 2024 | 2.15 |
| Mar 11, 2024 | 2.15 |
| Mar 8, 2024 | 2.16 |
| Mar 7, 2024 | 2.16 |
| Mar 6, 2024 | 2.16 |
| Mar 5, 2024 | 2.17 |
| Mar 4, 2024 | 2.17 |
| Mar 1, 2024 | 2.17 |
| Feb 29, 2024 | 2.17 |
| Feb 28, 2024 | 2.18 |
| Feb 27, 2024 | 2.18 |
| Feb 26, 2024 | 2.18 |
| Feb 23, 2024 | 2.19 |
| Feb 22, 2024 | 2.19 |
| Feb 21, 2024 | 2.19 |
| Feb 20, 2024 | 2.19 |
| Feb 16, 2024 | 2.19 |
| Feb 15, 2024 | 2.20 |
| Feb 14, 2024 | 2.20 |
| Feb 13, 2024 | 2.20 |
| Feb 12, 2024 | 2.20 |
| Feb 9, 2024 | 2.20 |
| Feb 8, 2024 | 2.20 |
| Feb 7, 2024 | 2.21 |
| Feb 6, 2024 | 2.21 |
| Feb 5, 2024 | 2.21 |
| Feb 2, 2024 | 2.21 |
| Feb 1, 2024 | 2.22 |
| Jan 31, 2024 | 2.22 |
| Jan 30, 2024 | 2.22 |
| Jan 29, 2024 | 2.23 |
| Jan 26, 2024 | 2.23 |
| Jan 25, 2024 | 2.23 |
| Jan 24, 2024 | 2.24 |
| Jan 23, 2024 | 2.24 |
| Jan 22, 2024 | 2.24 |
| Jan 19, 2024 | 2.24 |
| Jan 18, 2024 | 2.25 |
| Jan 17, 2024 | 2.25 |
| Jan 16, 2024 | 2.25 |
| Jan 12, 2024 | 2.26 |
| Jan 11, 2024 | 2.26 |
| Jan 10, 2024 | 2.27 |
| Jan 9, 2024 | 2.27 |
| Jan 8, 2024 | 2.27 |
| Jan 5, 2024 | 2.28 |
| Jan 4, 2024 | 2.28 |
| Jan 3, 2024 | 2.28 |
| Jan 2, 2024 | 2.28 |
| Dec 29, 2023 | 2.28 |
| Dec 28, 2023 | 2.29 |
| Dec 27, 2023 | 2.29 |
| Dec 26, 2023 | 2.29 |
| Dec 22, 2023 | 2.29 |
| Dec 21, 2023 | 2.29 |
| Dec 20, 2023 | 2.29 |
| Dec 19, 2023 | 2.30 |
| Dec 18, 2023 | 2.30 |
| Dec 15, 2023 | 2.30 |
| Dec 14, 2023 | 2.31 |
| Dec 13, 2023 | 2.31 |
| Dec 12, 2023 | 2.31 |
| Dec 11, 2023 | 2.32 |
| Dec 8, 2023 | 2.32 |
| Dec 7, 2023 | 2.32 |
| Dec 6, 2023 | 2.33 |
| Dec 5, 2023 | 2.33 |
| Dec 4, 2023 | 2.33 |
| Dec 1, 2023 | 2.34 |
| Nov 30, 2023 | 2.34 |
| Nov 29, 2023 | 2.34 |
| Nov 28, 2023 | 2.35 |
| Nov 27, 2023 | 2.35 |
| Nov 24, 2023 | 2.35 |
| Nov 22, 2023 | 2.36 |
| Nov 21, 2023 | 2.36 |
| Nov 20, 2023 | 2.37 |
| Nov 17, 2023 | 2.37 |
| Nov 16, 2023 | 2.38 |
| Nov 15, 2023 | 2.38 |
| Nov 14, 2023 | 2.39 |
| Nov 13, 2023 | 2.39 |
| Nov 10, 2023 | 2.40 |
| Nov 9, 2023 | 2.40 |
| Nov 8, 2023 | 2.41 |
| Nov 7, 2023 | 2.41 |
| Nov 6, 2023 | 2.41 |
| Nov 3, 2023 | 2.42 |
| Nov 2, 2023 | 2.42 |
| Nov 1, 2023 | 2.42 |
| Oct 31, 2023 | 2.42 |
| Oct 30, 2023 | 2.43 |
| Oct 27, 2023 | 2.43 |
| Oct 26, 2023 | 2.44 |
| Oct 25, 2023 | 2.44 |
| Oct 24, 2023 | 2.44 |
| Oct 23, 2023 | 2.44 |
| Oct 20, 2023 | 2.44 |
| Oct 19, 2023 | 2.44 |
| Oct 18, 2023 | 2.44 |
| Oct 17, 2023 | 2.45 |
| Oct 16, 2023 | 2.45 |
| Oct 13, 2023 | 2.45 |
| Oct 12, 2023 | 2.45 |
| Oct 11, 2023 | 2.45 |
| Oct 10, 2023 | 2.44 |
| Oct 9, 2023 | 2.44 |
| Oct 6, 2023 | 2.44 |
| Oct 5, 2023 | 2.44 |
| Oct 4, 2023 | 2.44 |
| Oct 3, 2023 | 2.44 |
| Oct 2, 2023 | 2.44 |
| Sep 29, 2023 | 2.44 |
| Sep 28, 2023 | 2.44 |
| Sep 27, 2023 | 2.44 |
| Sep 26, 2023 | 2.44 |
| Sep 25, 2023 | 2.43 |
| Sep 22, 2023 | 2.43 |
| Sep 21, 2023 | 2.43 |
| Sep 20, 2023 | 2.43 |
| Sep 19, 2023 | 2.43 |
| Sep 18, 2023 | 2.43 |
| Sep 15, 2023 | 2.43 |
| Sep 14, 2023 | 2.43 |
| Sep 13, 2023 | 2.43 |
| Sep 12, 2023 | 2.43 |
| Sep 11, 2023 | 2.43 |
| Sep 8, 2023 | 2.42 |
| Sep 7, 2023 | 2.42 |
| Sep 6, 2023 | 2.42 |
| Sep 5, 2023 | 2.42 |
| Sep 1, 2023 | 2.41 |
| Aug 31, 2023 | 2.41 |
| Aug 30, 2023 | 2.41 |
| Aug 29, 2023 | 2.41 |
| Aug 28, 2023 | 2.40 |
| Aug 25, 2023 | 2.40 |
| Aug 24, 2023 | 2.40 |
| Aug 23, 2023 | 2.40 |
| Aug 22, 2023 | 2.40 |
| Aug 21, 2023 | 2.39 |
| Aug 18, 2023 | 2.39 |
| Aug 17, 2023 | 2.39 |
| Aug 16, 2023 | 2.39 |
| Aug 15, 2023 | 2.39 |
| Aug 14, 2023 | 2.39 |
| Aug 11, 2023 | 2.39 |
| Aug 10, 2023 | 2.38 |
| Aug 9, 2023 | 2.38 |
| Aug 8, 2023 | 2.38 |
| Aug 7, 2023 | 2.38 |
| Aug 4, 2023 | 2.38 |
| Aug 3, 2023 | 2.38 |
| Aug 2, 2023 | 2.38 |
| Aug 1, 2023 | 2.37 |
| Jul 31, 2023 | 2.37 |
| Jul 28, 2023 | 2.37 |
| Jul 27, 2023 | 2.37 |
| Jul 26, 2023 | 2.36 |
| Jul 25, 2023 | 2.36 |
| Jul 24, 2023 | 2.36 |
| Jul 21, 2023 | 2.36 |
| Jul 20, 2023 | 2.36 |
| Jul 19, 2023 | 2.36 |
| Jul 18, 2023 | 2.36 |
| Jul 17, 2023 | 2.36 |
| Jul 14, 2023 | 2.36 |
| Jul 13, 2023 | 2.36 |
| Jul 12, 2023 | 2.36 |
| Jul 11, 2023 | 2.35 |
| Jul 10, 2023 | 2.36 |
| Jul 7, 2023 | 2.36 |
| Jul 6, 2023 | 2.36 |
| Jul 5, 2023 | 2.36 |
| Jul 3, 2023 | 2.36 |
| Jun 30, 2023 | 2.36 |
| Jun 29, 2023 | 2.37 |
| Jun 28, 2023 | 2.37 |
| Jun 27, 2023 | 2.37 |
| Jun 26, 2023 | 2.37 |
| Jun 23, 2023 | 2.37 |
| Jun 22, 2023 | 2.38 |
| Jun 21, 2023 | 2.38 |
| Jun 20, 2023 | 2.38 |
| Jun 16, 2023 | 2.38 |
| Jun 15, 2023 | 2.39 |
| Jun 14, 2023 | 2.39 |
| Jun 13, 2023 | 2.39 |
| Jun 12, 2023 | 2.39 |
| Jun 9, 2023 | 2.39 |
| Jun 8, 2023 | 2.39 |
| Jun 7, 2023 | 2.39 |
| Jun 6, 2023 | 2.39 |
| Jun 5, 2023 | 2.39 |
| Jun 2, 2023 | 2.39 |
| Jun 1, 2023 | 2.39 |
| May 31, 2023 | 2.39 |
| May 30, 2023 | 2.39 |
| May 26, 2023 | 2.39 |
| May 25, 2023 | 2.39 |
| May 24, 2023 | 2.39 |
| May 23, 2023 | 2.39 |
| May 22, 2023 | 2.39 |
| May 19, 2023 | 2.39 |
| May 18, 2023 | 2.39 |
| May 17, 2023 | 2.39 |
| May 16, 2023 | 2.39 |
| May 15, 2023 | 2.39 |
| May 12, 2023 | 2.39 |
| May 11, 2023 | 2.39 |
| May 10, 2023 | 2.39 |
| May 9, 2023 | 2.39 |
| May 8, 2023 | 2.39 |
| May 5, 2023 | 2.40 |
| May 4, 2023 | 2.40 |
| May 3, 2023 | 2.40 |
| May 2, 2023 | 2.40 |
| May 1, 2023 | 2.40 |
| Apr 28, 2023 | 2.40 |
| Apr 27, 2023 | 2.41 |
| Apr 26, 2023 | 2.41 |
| Apr 25, 2023 | 2.41 |
| Apr 24, 2023 | 2.41 |
| Apr 21, 2023 | 2.41 |
| Apr 20, 2023 | 2.41 |
| Apr 19, 2023 | 2.41 |
| Apr 18, 2023 | 2.40 |
| Apr 17, 2023 | 2.40 |
| Apr 14, 2023 | 2.40 |
| Apr 13, 2023 | 2.40 |
| Apr 12, 2023 | 2.40 |
| Apr 11, 2023 | 2.39 |
| Apr 10, 2023 | 2.39 |
| Apr 6, 2023 | 2.39 |
| Apr 5, 2023 | 2.39 |
| Apr 4, 2023 | 2.38 |
| Apr 3, 2023 | 2.38 |
| Mar 31, 2023 | 2.38 |
| Mar 30, 2023 | 2.37 |
| Mar 29, 2023 | 2.37 |
| Mar 28, 2023 | 2.36 |
| Mar 27, 2023 | 2.36 |
| Mar 24, 2023 | 2.35 |
| Mar 23, 2023 | 2.35 |
| Mar 22, 2023 | 2.35 |
| Mar 21, 2023 | 2.34 |
| Mar 20, 2023 | 2.34 |
| Mar 17, 2023 | 2.34 |
| Mar 16, 2023 | 2.34 |
| Mar 15, 2023 | 2.34 |
| Mar 14, 2023 | 2.33 |
| Mar 13, 2023 | 2.33 |
| Mar 10, 2023 | 2.33 |
| Mar 9, 2023 | 2.33 |
| Mar 8, 2023 | 2.33 |
| Mar 7, 2023 | 2.33 |
| Mar 6, 2023 | 2.32 |
| Mar 3, 2023 | 2.32 |
| Mar 2, 2023 | 2.32 |
| Mar 1, 2023 | 2.31 |
| Feb 28, 2023 | 2.31 |
| Feb 27, 2023 | 2.30 |
| Feb 24, 2023 | 2.30 |
| Feb 23, 2023 | 2.30 |
| Feb 22, 2023 | 2.30 |
| Feb 21, 2023 | 2.30 |
| Feb 17, 2023 | 2.30 |
| Feb 16, 2023 | 2.30 |
| Feb 15, 2023 | 2.29 |
| Feb 14, 2023 | 2.29 |
| Feb 13, 2023 | 2.29 |
| Feb 10, 2023 | 2.29 |
| Feb 9, 2023 | 2.29 |
| Feb 8, 2023 | 2.28 |
| Feb 7, 2023 | 2.28 |
| Feb 6, 2023 | 2.28 |
| Feb 3, 2023 | 2.27 |
| Feb 2, 2023 | 2.27 |
| Feb 1, 2023 | 2.27 |
| Jan 31, 2023 | 2.27 |
| Jan 30, 2023 | 2.26 |
| Jan 27, 2023 | 2.26 |
| Jan 26, 2023 | 2.26 |
| Jan 25, 2023 | 2.26 |
| Jan 24, 2023 | 2.26 |
| Jan 23, 2023 | 2.26 |
| Jan 20, 2023 | 2.26 |
| Jan 19, 2023 | 2.26 |
| Jan 18, 2023 | 2.26 |
| Jan 17, 2023 | 2.26 |
| Jan 13, 2023 | 2.26 |
| Jan 12, 2023 | 2.27 |
| Jan 11, 2023 | 2.27 |
| Jan 10, 2023 | 2.27 |
| Jan 9, 2023 | 2.27 |
| Jan 6, 2023 | 2.27 |
| Jan 5, 2023 | 2.27 |
| Jan 4, 2023 | 2.28 |
| Jan 3, 2023 | 2.28 |
| Dec 30, 2022 | 2.28 |
| Dec 29, 2022 | 2.28 |
| Dec 28, 2022 | 2.28 |
| Dec 27, 2022 | 2.29 |
| Dec 23, 2022 | 2.29 |
| Dec 22, 2022 | 2.29 |
| Dec 21, 2022 | 2.30 |
| Dec 20, 2022 | 2.30 |
| Dec 19, 2022 | 2.31 |
| Dec 16, 2022 | 2.31 |
| Dec 15, 2022 | 2.32 |
| Dec 14, 2022 | 2.32 |
| Dec 13, 2022 | 2.33 |
| Dec 12, 2022 | 2.34 |
| Dec 9, 2022 | 2.35 |
| Dec 8, 2022 | 2.35 |
| Dec 7, 2022 | 2.36 |
| Dec 6, 2022 | 2.36 |
| Dec 5, 2022 | 2.37 |
| Dec 2, 2022 | 2.38 |
| Dec 1, 2022 | 2.39 |
| Nov 30, 2022 | 2.40 |
| Nov 29, 2022 | 2.40 |
| Nov 28, 2022 | 2.41 |
| Nov 25, 2022 | 2.42 |
| Nov 23, 2022 | 2.43 |
| Nov 22, 2022 | 2.43 |
| Nov 21, 2022 | 2.44 |
| Nov 18, 2022 | 2.45 |
| Nov 17, 2022 | 2.46 |
| Nov 16, 2022 | 2.47 |
| Nov 15, 2022 | 2.48 |
| Nov 14, 2022 | 2.49 |
| Nov 11, 2022 | 2.49 |
| Nov 10, 2022 | 2.50 |
| Nov 9, 2022 | 2.51 |
| Nov 8, 2022 | 2.52 |
| Nov 7, 2022 | 2.53 |
| Nov 4, 2022 | 2.54 |
| Nov 3, 2022 | 2.56 |
| Nov 2, 2022 | 2.57 |
| Nov 1, 2022 | 2.58 |
| Oct 31, 2022 | 2.59 |
| Oct 28, 2022 | 2.61 |
| Oct 27, 2022 | 2.62 |
| Oct 26, 2022 | 2.63 |
| Oct 25, 2022 | 2.65 |
| Oct 24, 2022 | 2.66 |
| Oct 21, 2022 | 2.67 |
| Oct 20, 2022 | 2.69 |
| Oct 19, 2022 | 2.70 |
| Oct 18, 2022 | 2.72 |
| Oct 17, 2022 | 2.73 |
| Oct 14, 2022 | 2.74 |
| Oct 13, 2022 | 2.75 |
| Oct 12, 2022 | 2.77 |
| Oct 11, 2022 | 2.78 |
| Oct 10, 2022 | 2.80 |
| Oct 7, 2022 | 2.81 |
| Oct 6, 2022 | 2.83 |
| Oct 5, 2022 | 2.84 |
| Oct 4, 2022 | 2.86 |
| Oct 3, 2022 | 2.87 |
| Sep 30, 2022 | 2.89 |
| Sep 29, 2022 | 2.90 |
| Sep 28, 2022 | 2.91 |
| Sep 27, 2022 | 2.93 |
| Sep 26, 2022 | 2.95 |
| Sep 23, 2022 | 2.96 |
| Sep 22, 2022 | 2.98 |
| Sep 21, 2022 | 2.99 |
| Sep 20, 2022 | 3.00 |
| Sep 19, 2022 | 3.02 |
| Sep 16, 2022 | 3.03 |
| Sep 15, 2022 | 3.04 |
| Sep 14, 2022 | 3.05 |
| Sep 13, 2022 | 3.06 |
| Sep 12, 2022 | 3.07 |
| Sep 9, 2022 | 3.08 |
| Sep 8, 2022 | 3.10 |
| Sep 7, 2022 | 3.11 |
| Sep 6, 2022 | 3.12 |
| Sep 2, 2022 | 3.14 |
| Sep 1, 2022 | 3.15 |
| Aug 31, 2022 | 3.17 |
| Aug 30, 2022 | 3.19 |
| Aug 29, 2022 | 3.20 |
| Aug 26, 2022 | 3.23 |
| Aug 25, 2022 | 3.26 |
| Aug 24, 2022 | 3.29 |
| Aug 23, 2022 | 3.32 |
| Aug 22, 2022 | 3.36 |
| Aug 19, 2022 | 3.39 |
| Aug 18, 2022 | 3.42 |
| Aug 17, 2022 | 3.46 |
| Aug 16, 2022 | 3.49 |
| Aug 15, 2022 | 3.52 |
| Aug 12, 2022 | 3.55 |
| Aug 11, 2022 | 3.58 |
| Aug 10, 2022 | 3.61 |
| Aug 9, 2022 | 3.64 |
| Aug 8, 2022 | 3.67 |
| Aug 5, 2022 | 3.70 |
| Aug 4, 2022 | 3.73 |
| Aug 3, 2022 | 3.77 |
| Aug 2, 2022 | 3.80 |
| Aug 1, 2022 | 3.83 |
| Jul 29, 2022 | 3.86 |
| Jul 28, 2022 | 3.89 |
| Jul 27, 2022 | 3.92 |
| Jul 26, 2022 | 3.95 |
| Jul 25, 2022 | 3.98 |
| Jul 22, 2022 | 4.01 |
| Jul 21, 2022 | 4.03 |
| Jul 20, 2022 | 4.06 |
| Jul 19, 2022 | 4.09 |
| Jul 18, 2022 | 4.12 |
| Jul 15, 2022 | 4.15 |
| Jul 14, 2022 | 4.18 |
| Jul 13, 2022 | 4.21 |
| Jul 12, 2022 | 4.25 |
| Jul 11, 2022 | 4.28 |
| Jul 8, 2022 | 4.32 |
| Jul 7, 2022 | 4.35 |
| Jul 6, 2022 | 4.38 |
| Jul 5, 2022 | 4.41 |
| Jul 1, 2022 | 4.45 |
| Jun 30, 2022 | 4.48 |
| Jun 29, 2022 | 4.51 |
| Jun 28, 2022 | 4.54 |
| Jun 27, 2022 | 4.58 |
| Jun 24, 2022 | 4.61 |
| Jun 23, 2022 | 4.64 |
| Jun 22, 2022 | 4.67 |
| Jun 21, 2022 | 4.71 |
| Jun 17, 2022 | 4.74 |
| Jun 16, 2022 | 4.78 |
| Jun 15, 2022 | 4.82 |
| Jun 14, 2022 | 4.85 |
| Jun 13, 2022 | 4.89 |
| Jun 10, 2022 | 4.92 |
| Jun 9, 2022 | 4.95 |
| Jun 8, 2022 | 4.99 |
| Jun 7, 2022 | 5.02 |
| Jun 6, 2022 | 5.06 |
| Jun 3, 2022 | 5.09 |
| Jun 2, 2022 | 5.12 |
| Jun 1, 2022 | 5.15 |
| May 31, 2022 | 5.18 |
| May 27, 2022 | 5.22 |
| May 26, 2022 | 5.25 |
| May 25, 2022 | 5.29 |
| May 24, 2022 | 5.32 |
| May 23, 2022 | 5.36 |
| May 20, 2022 | 5.39 |
| May 19, 2022 | 5.43 |
| May 18, 2022 | 5.47 |
| May 17, 2022 | 5.50 |
| May 16, 2022 | 5.54 |
| May 13, 2022 | 5.57 |
| May 12, 2022 | 5.61 |
| May 11, 2022 | 5.64 |
| May 10, 2022 | 5.67 |
| May 9, 2022 | 5.70 |
| May 6, 2022 | 5.73 |
| May 5, 2022 | 5.76 |
| May 4, 2022 | 5.79 |
| May 3, 2022 | 5.82 |
| May 2, 2022 | 5.85 |
| Apr 29, 2022 | 5.88 |
| Apr 28, 2022 | 5.90 |
| Apr 27, 2022 | 5.93 |
| Apr 26, 2022 | 5.96 |
| Apr 25, 2022 | 5.99 |
| Apr 22, 2022 | 6.02 |
| Apr 21, 2022 | 6.05 |
| Apr 20, 2022 | 6.08 |
| Apr 19, 2022 | 6.11 |
| Apr 18, 2022 | 6.14 |
| Apr 14, 2022 | 6.17 |
| Apr 13, 2022 | 6.20 |
| Apr 12, 2022 | 6.23 |
| Apr 11, 2022 | 6.26 |
| Apr 8, 2022 | 6.29 |
| Apr 7, 2022 | 6.32 |
| Apr 6, 2022 | 6.35 |
| Apr 5, 2022 | 6.37 |
| Apr 4, 2022 | 6.40 |
| Apr 1, 2022 | 6.43 |
| Mar 31, 2022 | 6.45 |
| Mar 30, 2022 | 6.47 |
| Mar 29, 2022 | 6.50 |
| Mar 28, 2022 | 6.52 |
| Mar 25, 2022 | 6.55 |
| Mar 24, 2022 | 6.57 |
| Mar 23, 2022 | 6.60 |
| Mar 22, 2022 | 6.62 |
| Mar 21, 2022 | 6.65 |
| Mar 18, 2022 | 6.67 |
| Mar 17, 2022 | 6.69 |
| Mar 16, 2022 | 6.72 |
| Mar 15, 2022 | 6.75 |
| Mar 14, 2022 | 6.77 |
| Mar 11, 2022 | 6.80 |
| Mar 10, 2022 | 6.83 |
| Mar 9, 2022 | 6.85 |
| Mar 8, 2022 | 6.88 |
| Mar 7, 2022 | 6.90 |
| Mar 4, 2022 | 6.93 |
| Mar 3, 2022 | 6.95 |
| Mar 2, 2022 | 6.98 |
| Mar 1, 2022 | 7.00 |
| Feb 28, 2022 | 7.02 |
| Feb 25, 2022 | 7.04 |
| Feb 24, 2022 | 7.06 |
| Feb 23, 2022 | 7.08 |
| Feb 22, 2022 | 7.10 |
| Feb 18, 2022 | 7.13 |
| Feb 17, 2022 | 7.15 |
| Feb 16, 2022 | 7.18 |
| Feb 15, 2022 | 7.20 |
| Feb 14, 2022 | 7.23 |
| Feb 11, 2022 | 7.27 |
| Feb 10, 2022 | 7.29 |
| Feb 9, 2022 | 7.32 |
| Feb 8, 2022 | 7.35 |
| Feb 7, 2022 | 7.38 |
| Feb 4, 2022 | 7.40 |
| Feb 3, 2022 | 7.43 |
| Feb 2, 2022 | 7.45 |
| Feb 1, 2022 | 7.47 |
| Jan 31, 2022 | 7.49 |
| Jan 28, 2022 | 7.51 |
| Jan 27, 2022 | 7.53 |
| Jan 26, 2022 | 7.55 |
| Jan 25, 2022 | 7.58 |
| Jan 24, 2022 | 7.60 |
| Jan 21, 2022 | 7.62 |
| Jan 20, 2022 | 7.64 |
| Jan 19, 2022 | 7.66 |
| Jan 18, 2022 | 7.69 |
| Jan 14, 2022 | 7.71 |
| Jan 13, 2022 | 7.72 |
| Jan 12, 2022 | 7.74 |
| Jan 11, 2022 | 7.76 |
| Jan 10, 2022 | 7.77 |
| Jan 7, 2022 | 7.79 |
| Jan 6, 2022 | 7.81 |
| Jan 5, 2022 | 7.82 |
| Jan 4, 2022 | 7.84 |
| Jan 3, 2022 | 7.86 |
| Dec 31, 2021 | 7.88 |
| Dec 30, 2021 | 7.90 |
| Dec 29, 2021 | 7.92 |
| Dec 28, 2021 | 7.95 |
| Dec 27, 2021 | 7.98 |
| Dec 23, 2021 | 8.02 |
| Dec 22, 2021 | 8.05 |
| Dec 21, 2021 | 8.08 |
| Dec 20, 2021 | 8.11 |
| Dec 17, 2021 | 8.14 |
| Dec 16, 2021 | 8.17 |
| Dec 15, 2021 | 8.20 |
| Dec 14, 2021 | 8.23 |
| Dec 13, 2021 | 8.27 |
| Dec 10, 2021 | 8.31 |
| Dec 9, 2021 | 8.35 |
| Dec 8, 2021 | 8.38 |
| Dec 7, 2021 | 8.41 |
| Dec 6, 2021 | 8.45 |
| Dec 3, 2021 | 8.49 |
| Dec 2, 2021 | 8.54 |
| Dec 1, 2021 | 8.58 |
| Nov 30, 2021 | 8.63 |
| Nov 29, 2021 | 8.68 |
| Nov 26, 2021 | 8.72 |
| Nov 24, 2021 | 8.77 |
| Nov 23, 2021 | 8.81 |
| Nov 22, 2021 | 8.86 |
| Nov 19, 2021 | 8.91 |
| Nov 18, 2021 | 8.95 |
| Nov 17, 2021 | 8.98 |
| Nov 16, 2021 | 9.02 |
| Nov 15, 2021 | 9.04 |
| Nov 12, 2021 | 9.07 |
| Nov 11, 2021 | 9.10 |
| Nov 10, 2021 | 9.12 |
| Nov 9, 2021 | 9.14 |
| Nov 8, 2021 | 9.15 |
| Nov 5, 2021 | 9.16 |
| Nov 4, 2021 | 9.18 |
| Nov 3, 2021 | 9.19 |
| Nov 2, 2021 | 9.21 |
| Nov 1, 2021 | 9.22 |
| Oct 29, 2021 | 9.24 |
| Oct 28, 2021 | 9.25 |
| Oct 27, 2021 | 9.27 |
| Oct 26, 2021 | 9.28 |
| Oct 25, 2021 | 9.30 |
| Oct 22, 2021 | 9.32 |
| Oct 21, 2021 | 9.33 |
| Oct 20, 2021 | 9.35 |
| Oct 19, 2021 | 9.37 |
| Oct 18, 2021 | 9.38 |
| Oct 15, 2021 | 9.40 |
| Oct 14, 2021 | 9.41 |
| Oct 13, 2021 | 9.42 |
| Oct 12, 2021 | 9.43 |
| Oct 11, 2021 | 9.44 |
| Oct 8, 2021 | 9.45 |
| Oct 7, 2021 | 9.46 |
| Oct 6, 2021 | 9.47 |
| Oct 5, 2021 | 9.47 |
| Oct 4, 2021 | 9.48 |
| Oct 1, 2021 | 9.49 |
| Sep 30, 2021 | 9.49 |
| Sep 29, 2021 | 9.50 |
| Sep 28, 2021 | 9.51 |
| Sep 27, 2021 | 9.51 |
| Sep 24, 2021 | 9.52 |
| Sep 23, 2021 | 9.52 |
| Sep 22, 2021 | 9.52 |
| Sep 21, 2021 | 9.53 |
| Sep 20, 2021 | 9.54 |
| Sep 17, 2021 | 9.54 |
| Sep 16, 2021 | 9.55 |
| Sep 15, 2021 | 9.56 |
| Sep 14, 2021 | 9.56 |
| Sep 13, 2021 | 9.57 |
| Sep 10, 2021 | 9.58 |
| Sep 9, 2021 | 9.59 |
| Sep 8, 2021 | 9.60 |
| Sep 7, 2021 | 9.61 |
| Sep 3, 2021 | 9.61 |
| Sep 2, 2021 | 9.62 |
| Sep 1, 2021 | 9.63 |
| Aug 31, 2021 | 9.63 |
| Aug 30, 2021 | 9.63 |
| Aug 27, 2021 | 9.63 |
| Aug 26, 2021 | 9.63 |
| Aug 25, 2021 | 9.64 |
| Aug 24, 2021 | 9.64 |
| Aug 23, 2021 | 9.64 |
| Aug 20, 2021 | 9.64 |
| Aug 19, 2021 | 9.64 |
| Aug 18, 2021 | 9.64 |
| Aug 17, 2021 | 9.63 |
| Aug 16, 2021 | 9.63 |
| Aug 13, 2021 | 9.63 |
| Aug 12, 2021 | 9.63 |
| Aug 11, 2021 | 9.62 |
| Aug 10, 2021 | 9.62 |
| Aug 9, 2021 | 9.61 |
| Aug 6, 2021 | 9.61 |
| Aug 5, 2021 | 9.61 |
| Aug 4, 2021 | 9.60 |
| Aug 3, 2021 | 9.59 |
| Aug 2, 2021 | 9.58 |
| Jul 30, 2021 | 9.57 |
| Jul 29, 2021 | 9.56 |
| Jul 28, 2021 | 9.55 |
| Jul 27, 2021 | 9.54 |
| Jul 26, 2021 | 9.54 |
| Jul 23, 2021 | 9.54 |
| Jul 22, 2021 | 9.53 |
| Jul 21, 2021 | 9.53 |
| Jul 20, 2021 | 9.52 |
| Jul 19, 2021 | 9.52 |
| Jul 16, 2021 | 9.51 |
| Jul 15, 2021 | 9.51 |
| Jul 14, 2021 | 9.50 |
| Jul 13, 2021 | 9.50 |
| Jul 12, 2021 | 9.49 |
| Jul 9, 2021 | 9.48 |
| Jul 8, 2021 | 9.47 |
| Jul 7, 2021 | 9.46 |
| Jul 6, 2021 | 9.45 |
| Jul 2, 2021 | 9.45 |
| Jul 1, 2021 | 9.44 |
| Jun 30, 2021 | 9.43 |
| Jun 29, 2021 | 9.42 |
| Jun 28, 2021 | 9.41 |
| Jun 25, 2021 | 9.40 |
| Jun 24, 2021 | 9.39 |
| Jun 23, 2021 | 9.38 |
| Jun 22, 2021 | 9.37 |
| Jun 21, 2021 | 9.36 |
| Jun 18, 2021 | 9.36 |
| Jun 17, 2021 | 9.35 |
| Jun 16, 2021 | 9.34 |
| Jun 15, 2021 | 9.34 |
| Jun 14, 2021 | 9.33 |
| Jun 11, 2021 | 9.32 |
| Jun 10, 2021 | 9.32 |
| Jun 9, 2021 | 9.31 |
| Jun 8, 2021 | 9.31 |
| Jun 7, 2021 | 9.30 |
| Jun 4, 2021 | 9.29 |
| Jun 3, 2021 | 9.29 |
| Jun 2, 2021 | 9.28 |
| Jun 1, 2021 | 9.28 |
| May 28, 2021 | 9.28 |
| May 27, 2021 | 9.27 |
| May 26, 2021 | 9.28 |
| May 25, 2021 | 9.28 |
| May 24, 2021 | 9.28 |
| May 21, 2021 | 9.28 |
| May 20, 2021 | 9.28 |
| May 19, 2021 | 9.28 |
| May 18, 2021 | 9.27 |
| May 17, 2021 | 9.27 |
| May 14, 2021 | 9.27 |
| May 13, 2021 | 9.26 |
| May 12, 2021 | 9.26 |
| May 11, 2021 | 9.26 |
| May 10, 2021 | 9.26 |
| May 7, 2021 | 9.26 |
| May 6, 2021 | 9.25 |
| May 5, 2021 | 9.25 |
| May 4, 2021 | 9.25 |
| May 3, 2021 | 9.24 |
| Apr 30, 2021 | 9.22 |
| Apr 29, 2021 | 9.21 |
| Apr 28, 2021 | 9.20 |
| Apr 27, 2021 | 9.19 |
| Apr 26, 2021 | 9.18 |
| Apr 23, 2021 | 9.17 |
| Apr 22, 2021 | 9.17 |
| Apr 21, 2021 | 9.16 |
| Apr 20, 2021 | 9.16 |
| Apr 19, 2021 | 9.16 |
| Apr 16, 2021 | 9.16 |
| Apr 15, 2021 | 9.15 |
| Apr 14, 2021 | 9.15 |
| Apr 13, 2021 | 9.15 |
| Apr 12, 2021 | 9.14 |
| Apr 9, 2021 | 9.14 |
| Apr 8, 2021 | 9.13 |
| Apr 7, 2021 | 9.12 |
| Apr 6, 2021 | 9.11 |
| Apr 5, 2021 | 9.10 |
| Apr 1, 2021 | 9.10 |
| Mar 31, 2021 | 9.09 |
| Mar 30, 2021 | 9.09 |
| Mar 29, 2021 | 9.08 |
| Mar 26, 2021 | 9.08 |
| Mar 25, 2021 | 9.08 |
| Mar 24, 2021 | 9.07 |
| Mar 23, 2021 | 9.07 |
| Mar 22, 2021 | 9.06 |
| Mar 19, 2021 | 9.05 |
| Mar 18, 2021 | 9.04 |
| Mar 17, 2021 | 9.03 |
| Mar 16, 2021 | 9.01 |
| Mar 15, 2021 | 8.99 |
| Mar 12, 2021 | 8.96 |
| Mar 11, 2021 | 8.94 |
| Mar 10, 2021 | 8.91 |
| Mar 9, 2021 | 8.89 |
| Mar 8, 2021 | 8.87 |
| Mar 5, 2021 | 8.85 |
| Mar 4, 2021 | 8.83 |
| Mar 3, 2021 | 8.81 |
| Mar 2, 2021 | 8.78 |
| Mar 1, 2021 | 8.75 |
| Feb 26, 2021 | 8.71 |
| Feb 25, 2021 | 8.69 |
| Feb 24, 2021 | 8.67 |
| Feb 23, 2021 | 8.64 |
| Feb 22, 2021 | 8.61 |
| Feb 19, 2021 | 8.58 |
| Feb 18, 2021 | 8.54 |
| Feb 17, 2021 | 8.50 |
| Feb 16, 2021 | 8.46 |
| Feb 12, 2021 | 8.42 |
| Feb 11, 2021 | 8.37 |
| Feb 10, 2021 | 8.33 |
| Feb 9, 2021 | 8.29 |
| Feb 8, 2021 | 8.24 |
| Feb 5, 2021 | 8.19 |
| Feb 4, 2021 | 8.14 |
| Feb 3, 2021 | 8.10 |
| Feb 2, 2021 | 8.06 |
| Feb 1, 2021 | 8.02 |
| Jan 29, 2021 | 7.99 |
| Jan 28, 2021 | 7.95 |
| Jan 27, 2021 | 7.91 |
| Jan 26, 2021 | 7.87 |
| Jan 25, 2021 | 7.84 |
| Jan 22, 2021 | 7.80 |
| Jan 21, 2021 | 7.75 |
| Jan 20, 2021 | 7.71 |
| Jan 19, 2021 | 7.66 |
| Jan 15, 2021 | 7.61 |
| Jan 14, 2021 | 7.56 |
| Jan 13, 2021 | 7.52 |
| Jan 12, 2021 | 7.47 |
| Jan 11, 2021 | 7.43 |
| Jan 8, 2021 | 7.40 |
| Jan 7, 2021 | 7.36 |
| Jan 6, 2021 | 7.31 |
| Jan 5, 2021 | 7.27 |
| Jan 4, 2021 | 7.23 |
| Dec 31, 2020 | 7.19 |
| Dec 30, 2020 | 7.15 |
| Dec 29, 2020 | 7.12 |
| Dec 28, 2020 | 7.08 |
| Dec 24, 2020 | 7.06 |
| Dec 23, 2020 | 7.04 |
| Dec 22, 2020 | 7.02 |
| Dec 21, 2020 | 7.00 |
| Dec 18, 2020 | 6.98 |
| Dec 17, 2020 | 6.96 |
| Dec 16, 2020 | 6.95 |
| Dec 15, 2020 | 6.94 |
| Dec 14, 2020 | 6.93 |
| Dec 11, 2020 | 6.92 |
| Dec 10, 2020 | 6.92 |
| Dec 9, 2020 | 6.91 |
| Dec 8, 2020 | 6.91 |
| Dec 7, 2020 | 6.90 |
| Dec 4, 2020 | 6.90 |
| Dec 3, 2020 | 6.89 |
| Dec 2, 2020 | 6.89 |
| Dec 1, 2020 | 6.88 |
| Nov 30, 2020 | 6.88 |
| Nov 27, 2020 | 6.88 |
| Nov 25, 2020 | 6.88 |
| Nov 24, 2020 | 6.87 |
| Nov 23, 2020 | 6.87 |
| Nov 20, 2020 | 6.86 |
| Nov 19, 2020 | 6.85 |
| Nov 18, 2020 | 6.85 |
| Nov 17, 2020 | 6.84 |
| Nov 16, 2020 | 6.84 |
| Nov 13, 2020 | 6.83 |
| Nov 12, 2020 | 6.83 |
| Nov 11, 2020 | 6.82 |
| Nov 10, 2020 | 6.82 |
| Nov 9, 2020 | 6.82 |
| Nov 6, 2020 | 6.82 |
| Nov 5, 2020 | 6.82 |
| Nov 4, 2020 | 6.83 |
| Nov 3, 2020 | 6.84 |
| Nov 2, 2020 | 6.84 |
| Oct 30, 2020 | 6.85 |
| Oct 29, 2020 | 6.86 |
| Oct 28, 2020 | 6.87 |
| Oct 27, 2020 | 6.87 |
| Oct 26, 2020 | 6.88 |
| Oct 23, 2020 | 6.88 |
| Oct 22, 2020 | 6.89 |
| Oct 21, 2020 | 6.89 |
| Oct 20, 2020 | 6.89 |
| Oct 19, 2020 | 6.88 |
| Oct 16, 2020 | 6.88 |
| Oct 15, 2020 | 6.89 |
| Oct 14, 2020 | 6.89 |
| Oct 13, 2020 | 6.89 |
| Oct 12, 2020 | 6.89 |
| Oct 9, 2020 | 6.89 |
| Oct 8, 2020 | 6.88 |
| Oct 7, 2020 | 6.88 |
| Oct 6, 2020 | 6.88 |
| Oct 5, 2020 | 6.88 |
| Oct 2, 2020 | 6.88 |
| Oct 1, 2020 | 6.89 |
| Sep 30, 2020 | 6.89 |
| Sep 29, 2020 | 6.89 |
| Sep 28, 2020 | 6.90 |
| Sep 25, 2020 | 6.91 |
| Sep 24, 2020 | 6.91 |
| Sep 23, 2020 | 6.92 |
| Sep 22, 2020 | 6.92 |
| Sep 21, 2020 | 6.93 |
| Sep 18, 2020 | 6.93 |
| Sep 17, 2020 | 6.93 |
| Sep 16, 2020 | 6.93 |
| Sep 15, 2020 | 6.93 |
| Sep 14, 2020 | 6.93 |
| Sep 11, 2020 | 6.93 |
| Sep 10, 2020 | 6.94 |
| Sep 9, 2020 | 6.94 |
| Sep 8, 2020 | 6.94 |
| Sep 4, 2020 | 6.94 |
| Sep 3, 2020 | 6.95 |
| Sep 2, 2020 | 6.95 |
| Sep 1, 2020 | 6.95 |
| Aug 31, 2020 | 6.95 |
| Aug 28, 2020 | 6.95 |
| Aug 27, 2020 | 6.95 |
| Aug 26, 2020 | 6.95 |
| Aug 25, 2020 | 6.95 |
| Aug 24, 2020 | 6.95 |
| Aug 21, 2020 | 6.94 |
| Aug 20, 2020 | 6.94 |
| Aug 19, 2020 | 6.94 |
| Aug 18, 2020 | 6.93 |
| Aug 17, 2020 | 6.93 |
| Aug 14, 2020 | 6.92 |
| Aug 13, 2020 | 6.91 |
| Aug 12, 2020 | 6.90 |
| Aug 11, 2020 | 6.89 |
| Aug 10, 2020 | 6.88 |
| Aug 7, 2020 | 6.86 |
| Aug 6, 2020 | 6.85 |
| Aug 5, 2020 | 6.83 |
| Aug 4, 2020 | 6.82 |
| Aug 3, 2020 | 6.81 |
| Jul 31, 2020 | 6.80 |
| Jul 30, 2020 | 6.78 |
| Jul 29, 2020 | 6.77 |
| Jul 28, 2020 | 6.76 |
| Jul 27, 2020 | 6.75 |
| Jul 24, 2020 | 6.74 |
| Jul 23, 2020 | 6.73 |
| Jul 22, 2020 | 6.71 |
| Jul 21, 2020 | 6.70 |
| Jul 20, 2020 | 6.69 |
| Jul 17, 2020 | 6.67 |
| Jul 16, 2020 | 6.66 |
| Jul 15, 2020 | 6.65 |
| Jul 14, 2020 | 6.63 |
| Jul 13, 2020 | 6.62 |
| Jul 10, 2020 | 6.61 |
| Jul 9, 2020 | 6.60 |
| Jul 8, 2020 | 6.58 |
| Jul 7, 2020 | 6.57 |
| Jul 6, 2020 | 6.55 |
| Jul 2, 2020 | 6.54 |
| Jul 1, 2020 | 6.52 |
| Jun 30, 2020 | 6.51 |
| Jun 29, 2020 | 6.50 |
| Jun 26, 2020 | 6.48 |
| Jun 25, 2020 | 6.47 |
| Jun 24, 2020 | 6.46 |
| Jun 23, 2020 | 6.45 |
| Jun 22, 2020 | 6.43 |
| Jun 19, 2020 | 6.42 |
| Jun 18, 2020 | 6.41 |
| Jun 17, 2020 | 6.40 |
| Jun 16, 2020 | 6.38 |
| Jun 15, 2020 | 6.37 |
| Jun 12, 2020 | 6.36 |
| Jun 11, 2020 | 6.34 |
| Jun 10, 2020 | 6.33 |
| Jun 9, 2020 | 6.31 |
| Jun 8, 2020 | 6.30 |
| Jun 5, 2020 | 6.28 |
| Jun 4, 2020 | 6.27 |
| Jun 3, 2020 | 6.26 |
| Jun 2, 2020 | 6.24 |
| Jun 1, 2020 | 6.23 |
| May 29, 2020 | 6.22 |
| May 28, 2020 | 6.21 |
| May 27, 2020 | 6.20 |
| May 26, 2020 | 6.19 |
| May 22, 2020 | 6.18 |
| May 21, 2020 | 6.17 |
| May 20, 2020 | 6.16 |
| May 19, 2020 | 6.15 |
| May 18, 2020 | 6.14 |
| May 15, 2020 | 6.13 |
| May 14, 2020 | 6.12 |
| May 13, 2020 | 6.12 |
| May 12, 2020 | 6.11 |
| May 11, 2020 | 6.10 |
| May 8, 2020 | 6.09 |
| May 7, 2020 | 6.08 |
| May 6, 2020 | 6.08 |
| May 5, 2020 | 6.07 |
| May 4, 2020 | 6.07 |
| May 1, 2020 | 6.07 |
| Apr 30, 2020 | 6.06 |
| Apr 29, 2020 | 6.06 |
| Apr 28, 2020 | 6.06 |
| Apr 27, 2020 | 6.06 |
| Apr 24, 2020 | 6.06 |
| Apr 23, 2020 | 6.06 |
| Apr 22, 2020 | 6.07 |
| Apr 21, 2020 | 6.07 |
| Apr 20, 2020 | 6.08 |
| Apr 17, 2020 | 6.09 |
| Apr 16, 2020 | 6.09 |
| Apr 15, 2020 | 6.09 |
| Apr 14, 2020 | 6.10 |
| Apr 13, 2020 | 6.11 |
| Apr 9, 2020 | 6.12 |
| Apr 8, 2020 | 6.12 |
| Apr 7, 2020 | 6.14 |
| Apr 6, 2020 | 6.15 |
| Apr 3, 2020 | 6.16 |
| Apr 2, 2020 | 6.17 |
| Apr 1, 2020 | 6.18 |
| Mar 31, 2020 | 6.19 |
| Mar 30, 2020 | 6.20 |
| Mar 27, 2020 | 6.21 |
| Mar 26, 2020 | 6.21 |
| Mar 25, 2020 | 6.22 |
| Mar 24, 2020 | 6.23 |
| Mar 23, 2020 | 6.25 |
| Mar 20, 2020 | 6.26 |
| Mar 19, 2020 | 6.27 |
| Mar 18, 2020 | 6.27 |
| Mar 17, 2020 | 6.28 |
| Mar 16, 2020 | 6.28 |
| Mar 13, 2020 | 6.28 |
| Mar 12, 2020 | 6.28 |
| Mar 11, 2020 | 6.27 |
| Mar 10, 2020 | 6.26 |
| Mar 9, 2020 | 6.25 |
| Mar 6, 2020 | 6.24 |
| Mar 5, 2020 | 6.23 |
| Mar 4, 2020 | 6.21 |
| Mar 3, 2020 | 6.19 |
| Mar 2, 2020 | 6.18 |
| Feb 28, 2020 | 6.16 |
| Feb 27, 2020 | 6.14 |
| Feb 26, 2020 | 6.11 |
| Feb 25, 2020 | 6.09 |
| Feb 24, 2020 | 6.06 |
| Feb 21, 2020 | 6.04 |
| Feb 20, 2020 | 6.01 |
| Feb 19, 2020 | 5.98 |
| Feb 18, 2020 | 5.95 |
| Feb 14, 2020 | 5.92 |
| Feb 13, 2020 | 5.89 |
| Feb 12, 2020 | 5.86 |
| Feb 11, 2020 | 5.83 |
| Feb 10, 2020 | 5.80 |
| Feb 7, 2020 | 5.77 |
| Feb 6, 2020 | 5.75 |
| Feb 5, 2020 | 5.72 |
| Feb 4, 2020 | 5.69 |
| Feb 3, 2020 | 5.66 |
| Jan 31, 2020 | 5.64 |
| Jan 30, 2020 | 5.61 |
| Jan 29, 2020 | 5.58 |
| Jan 28, 2020 | 5.56 |
| Jan 27, 2020 | 5.53 |
| Jan 24, 2020 | 5.51 |
| Jan 23, 2020 | 5.48 |
| Jan 22, 2020 | 5.45 |
| Jan 21, 2020 | 5.42 |
| Jan 17, 2020 | 5.38 |
| Jan 16, 2020 | 5.36 |
| Jan 15, 2020 | 5.33 |
| Jan 14, 2020 | 5.30 |
| Jan 13, 2020 | 5.28 |
| Jan 10, 2020 | 5.25 |
| Jan 9, 2020 | 5.22 |
| Jan 8, 2020 | 5.20 |
| Jan 7, 2020 | 5.17 |
| Jan 6, 2020 | 5.15 |
| Jan 3, 2020 | 5.12 |
| Jan 2, 2020 | 5.10 |
| Dec 31, 2019 | 5.07 |
| Dec 30, 2019 | 5.05 |
| Dec 27, 2019 | 5.03 |
| Dec 26, 2019 | 5.00 |
| Dec 24, 2019 | 4.98 |
| Dec 23, 2019 | 4.96 |
| Dec 20, 2019 | 4.94 |
| Dec 19, 2019 | 4.92 |
| Dec 18, 2019 | 4.90 |
| Dec 17, 2019 | 4.87 |
| Dec 16, 2019 | 4.85 |
| Dec 13, 2019 | 4.82 |
| Dec 12, 2019 | 4.80 |
| Dec 11, 2019 | 4.77 |
| Dec 10, 2019 | 4.74 |
| Dec 9, 2019 | 4.72 |
| Dec 6, 2019 | 4.69 |
| Dec 5, 2019 | 4.67 |
| Dec 4, 2019 | 4.65 |
| Dec 3, 2019 | 4.63 |
| Dec 2, 2019 | 4.61 |
| Nov 29, 2019 | 4.58 |
| Nov 27, 2019 | 4.56 |
| Nov 26, 2019 | 4.54 |
| Nov 25, 2019 | 4.52 |
| Nov 22, 2019 | 4.50 |
| Nov 21, 2019 | 4.48 |
| Nov 20, 2019 | 4.46 |
| Nov 19, 2019 | 4.44 |
| Nov 18, 2019 | 4.42 |
| Nov 15, 2019 | 4.40 |
| Nov 14, 2019 | 4.37 |
| Nov 13, 2019 | 4.35 |
| Nov 12, 2019 | 4.33 |
| Nov 11, 2019 | 4.32 |
| Nov 8, 2019 | 4.30 |
| Nov 7, 2019 | 4.28 |
| Nov 6, 2019 | 4.26 |
| Nov 5, 2019 | 4.24 |
| Nov 4, 2019 | 4.23 |
| Nov 1, 2019 | 4.21 |
| Oct 31, 2019 | 4.19 |
| Oct 30, 2019 | 4.18 |
| Oct 29, 2019 | 4.16 |
| Oct 28, 2019 | 4.15 |
| Oct 25, 2019 | 4.14 |
| Oct 24, 2019 | 4.12 |
| Oct 23, 2019 | 4.11 |
| Oct 22, 2019 | 4.10 |
| Oct 21, 2019 | 4.08 |
| Oct 18, 2019 | 4.07 |
| Oct 17, 2019 | 4.05 |
| Oct 16, 2019 | 4.04 |
| Oct 15, 2019 | 4.02 |
| Oct 14, 2019 | 4.01 |
| Oct 11, 2019 | 3.99 |
| Oct 10, 2019 | 3.98 |
| Oct 9, 2019 | 3.97 |
| Oct 8, 2019 | 3.95 |
| Oct 7, 2019 | 3.94 |
| Oct 4, 2019 | 3.92 |
| Oct 3, 2019 | 3.91 |
| Oct 2, 2019 | 3.90 |
| Oct 1, 2019 | 3.89 |
| Sep 30, 2019 | 3.87 |
| Sep 27, 2019 | 3.86 |
| Sep 26, 2019 | 3.85 |
| Sep 25, 2019 | 3.83 |
| Sep 24, 2019 | 3.82 |
| Sep 23, 2019 | 3.80 |
| Sep 20, 2019 | 3.79 |
| Sep 19, 2019 | 3.78 |
| Sep 18, 2019 | 3.76 |
| Sep 17, 2019 | 3.75 |
| Sep 16, 2019 | 3.73 |
| Sep 13, 2019 | 3.72 |
| Sep 12, 2019 | 3.71 |
| Sep 11, 2019 | 3.69 |
| Sep 10, 2019 | 3.68 |
| Sep 9, 2019 | 3.67 |
| Sep 6, 2019 | 3.65 |
| Sep 5, 2019 | 3.64 |
| Sep 4, 2019 | 3.63 |
| Sep 3, 2019 | 3.62 |
| Aug 30, 2019 | 3.61 |
| Aug 29, 2019 | 3.59 |
| Aug 28, 2019 | 3.58 |
| Aug 27, 2019 | 3.57 |
| Aug 26, 2019 | 3.57 |
| Aug 23, 2019 | 3.55 |
| Aug 22, 2019 | 3.54 |
| Aug 21, 2019 | 3.53 |
| Aug 20, 2019 | 3.52 |
| Aug 19, 2019 | 3.51 |
| Aug 16, 2019 | 3.50 |
| Aug 15, 2019 | 3.50 |
| Aug 14, 2019 | 3.49 |
| Aug 13, 2019 | 3.48 |
| Aug 12, 2019 | 3.47 |
| Aug 9, 2019 | 3.46 |
| Aug 8, 2019 | 3.45 |
| Aug 7, 2019 | 3.44 |
| Aug 6, 2019 | 3.43 |
| Aug 5, 2019 | 3.41 |
| Aug 2, 2019 | 3.40 |
| Aug 1, 2019 | 3.39 |
| Jul 31, 2019 | 3.38 |
| Jul 30, 2019 | 3.36 |
| Jul 29, 2019 | 3.35 |
| Jul 26, 2019 | 3.33 |
| Jul 25, 2019 | 3.32 |
| Jul 24, 2019 | 3.30 |
| Jul 23, 2019 | 3.29 |
| Jul 22, 2019 | 3.27 |
| Jul 19, 2019 | 3.25 |
| Jul 18, 2019 | 3.24 |
| Jul 17, 2019 | 3.22 |
| Jul 16, 2019 | 3.21 |
| Jul 15, 2019 | 3.19 |
| Jul 12, 2019 | 3.18 |
| Jul 11, 2019 | 3.16 |
| Jul 10, 2019 | 3.15 |
| Jul 9, 2019 | 3.13 |
| Jul 8, 2019 | 3.11 |
| Jul 5, 2019 | 3.09 |
| Jul 3, 2019 | 3.07 |
| Jul 2, 2019 | 3.06 |
| Jul 1, 2019 | 3.04 |
| Jun 28, 2019 | 3.02 |
| Jun 27, 2019 | 3.00 |
| Jun 26, 2019 | 2.98 |
| Jun 25, 2019 | 2.97 |
| Jun 24, 2019 | 2.95 |
| Jun 21, 2019 | 2.93 |
| Jun 20, 2019 | 2.92 |
| Jun 19, 2019 | 2.90 |
| Jun 18, 2019 | 2.89 |
| Jun 17, 2019 | 2.87 |
| Jun 14, 2019 | 2.86 |
| Jun 13, 2019 | 2.84 |
| Jun 12, 2019 | 2.83 |
| Jun 11, 2019 | 2.81 |
| Jun 10, 2019 | 2.80 |
| Jun 7, 2019 | 2.78 |
| Jun 6, 2019 | 2.76 |
| Jun 5, 2019 | 2.74 |
| Jun 4, 2019 | 2.72 |
| Jun 3, 2019 | 2.71 |
| May 31, 2019 | 2.69 |
| May 30, 2019 | 2.68 |
| May 29, 2019 | 2.66 |
| May 28, 2019 | 2.65 |
| May 24, 2019 | 2.64 |
| May 23, 2019 | 2.63 |
| May 22, 2019 | 2.62 |
| May 21, 2019 | 2.61 |
| May 20, 2019 | 2.60 |
| May 17, 2019 | 2.59 |
| May 16, 2019 | 2.58 |
| May 15, 2019 | 2.57 |
| May 14, 2019 | 2.56 |
| May 13, 2019 | 2.56 |
| May 10, 2019 | 2.55 |
| May 9, 2019 | 2.54 |
| May 8, 2019 | 2.53 |
| May 7, 2019 | 2.52 |
| May 6, 2019 | 2.52 |
| May 3, 2019 | 2.51 |
| May 2, 2019 | 2.50 |
| May 1, 2019 | 2.49 |
| Apr 30, 2019 | 2.49 |
| Apr 29, 2019 | 2.48 |
| Apr 26, 2019 | 2.48 |
| Apr 25, 2019 | 2.47 |
| Apr 24, 2019 | 2.47 |
| Apr 23, 2019 | 2.46 |
| Apr 22, 2019 | 2.45 |
| Apr 18, 2019 | 2.45 |
| Apr 17, 2019 | 2.44 |
| Apr 16, 2019 | 2.43 |
| Apr 15, 2019 | 2.43 |
| Apr 12, 2019 | 2.42 |
| Apr 11, 2019 | 2.41 |
| Apr 10, 2019 | 2.41 |
| Apr 9, 2019 | 2.40 |
| Apr 8, 2019 | 2.39 |
| Apr 5, 2019 | 2.38 |
| Apr 4, 2019 | 2.38 |
| Apr 3, 2019 | 2.37 |
| Apr 2, 2019 | 2.36 |
| Apr 1, 2019 | 2.35 |
| Mar 29, 2019 | 2.35 |
| Mar 28, 2019 | 2.34 |
| Mar 27, 2019 | 2.34 |
| Mar 26, 2019 | 2.33 |
| Mar 25, 2019 | 2.32 |
| Mar 22, 2019 | 2.32 |
| Mar 21, 2019 | 2.32 |
| Mar 20, 2019 | 2.31 |
| Mar 19, 2019 | 2.31 |
| Mar 18, 2019 | 2.31 |
| Mar 15, 2019 | 2.31 |
| Mar 14, 2019 | 2.31 |
| Mar 13, 2019 | 2.31 |
| Mar 12, 2019 | 2.30 |
| Mar 11, 2019 | 2.30 |
| Mar 8, 2019 | 2.30 |
| Mar 7, 2019 | 2.30 |
| Mar 6, 2019 | 2.29 |
| Mar 5, 2019 | 2.29 |
| Mar 4, 2019 | 2.29 |
| Mar 1, 2019 | 2.28 |
| Feb 28, 2019 | 2.28 |
| Feb 27, 2019 | 2.28 |
| Feb 26, 2019 | 2.27 |
| Feb 25, 2019 | 2.27 |
| Feb 22, 2019 | 2.26 |
| Feb 21, 2019 | 2.26 |
| Feb 20, 2019 | 2.26 |
| Feb 19, 2019 | 2.25 |
| Feb 15, 2019 | 2.25 |
| Feb 14, 2019 | 2.25 |
| Feb 13, 2019 | 2.24 |
| Feb 12, 2019 | 2.24 |
| Feb 11, 2019 | 2.24 |
| Feb 8, 2019 | 2.23 |
| Feb 7, 2019 | 2.23 |
| Feb 6, 2019 | 2.23 |
| Feb 5, 2019 | 2.23 |
| Feb 4, 2019 | 2.23 |
| Feb 1, 2019 | 2.22 |
| Jan 31, 2019 | 2.22 |
| Jan 30, 2019 | 2.22 |
| Jan 29, 2019 | 2.22 |
| Jan 28, 2019 | 2.21 |
| Jan 25, 2019 | 2.21 |
| Jan 24, 2019 | 2.21 |
| Jan 23, 2019 | 2.21 |
| Jan 22, 2019 | 2.20 |
| Jan 18, 2019 | 2.20 |
| Jan 17, 2019 | 2.20 |
| Jan 16, 2019 | 2.20 |
| Jan 15, 2019 | 2.19 |
| Jan 14, 2019 | 2.19 |
| Jan 11, 2019 | 2.19 |
| Jan 10, 2019 | 2.18 |
| Jan 9, 2019 | 2.18 |
| Jan 8, 2019 | 2.18 |
| Jan 7, 2019 | 2.18 |
| Jan 4, 2019 | 2.18 |
| Jan 3, 2019 | 2.18 |
| Jan 2, 2019 | 2.18 |
| Dec 31, 2018 | 2.18 |
| Dec 28, 2018 | 2.19 |
| Dec 27, 2018 | 2.19 |
| Dec 26, 2018 | 2.19 |
| Dec 24, 2018 | 2.20 |
| Dec 21, 2018 | 2.20 |
| Dec 20, 2018 | 2.20 |
| Dec 19, 2018 | 2.20 |
| Dec 18, 2018 | 2.21 |
| Dec 17, 2018 | 2.21 |
| Dec 14, 2018 | 2.21 |
| Dec 13, 2018 | 2.22 |
| Dec 12, 2018 | 2.22 |
| Dec 11, 2018 | 2.22 |
| Dec 10, 2018 | 2.22 |
| Dec 7, 2018 | 2.23 |
| Dec 6, 2018 | 2.23 |
| Dec 4, 2018 | 2.23 |
| Dec 3, 2018 | 2.24 |
| Nov 30, 2018 | 2.24 |
| Nov 29, 2018 | 2.24 |
| Nov 28, 2018 | 2.24 |
| Nov 27, 2018 | 2.24 |
| Nov 26, 2018 | 2.24 |
| Nov 23, 2018 | 2.24 |
| Nov 21, 2018 | 2.25 |
| Nov 20, 2018 | 2.25 |
| Nov 19, 2018 | 2.25 |
| Nov 16, 2018 | 2.25 |
| Nov 15, 2018 | 2.25 |
| Nov 14, 2018 | 2.25 |
| Nov 13, 2018 | 2.25 |
| Nov 12, 2018 | 2.25 |
| Nov 9, 2018 | 2.25 |
| Nov 8, 2018 | 2.25 |
| Nov 7, 2018 | 2.25 |
| Nov 6, 2018 | 2.25 |
| Nov 5, 2018 | 2.25 |
| Nov 2, 2018 | 2.25 |
| Nov 1, 2018 | 2.25 |
| Oct 31, 2018 | 2.25 |
| Oct 30, 2018 | 2.25 |
| Oct 29, 2018 | 2.25 |
| Oct 26, 2018 | 2.25 |
| Oct 25, 2018 | 2.25 |
| Oct 24, 2018 | 2.25 |
| Oct 23, 2018 | 2.25 |
| Oct 22, 2018 | 2.25 |
| Oct 19, 2018 | 2.25 |
| Oct 18, 2018 | 2.25 |
| Oct 17, 2018 | 2.25 |
| Oct 16, 2018 | 2.25 |
| Oct 15, 2018 | 2.25 |
| Oct 12, 2018 | 2.25 |
| Oct 11, 2018 | 2.25 |
| Oct 10, 2018 | 2.25 |
| Oct 9, 2018 | 2.25 |
| Oct 8, 2018 | 2.25 |
| Oct 5, 2018 | 2.25 |
| Oct 4, 2018 | 2.26 |
| Oct 3, 2018 | 2.26 |
| Oct 2, 2018 | 2.25 |
| Oct 1, 2018 | 2.25 |
| Sep 28, 2018 | 2.25 |
| Sep 27, 2018 | 2.25 |
| Sep 26, 2018 | 2.25 |
| Sep 25, 2018 | 2.25 |
| Sep 24, 2018 | 2.25 |
| Sep 21, 2018 | 2.25 |
| Sep 20, 2018 | 2.24 |
| Sep 19, 2018 | 2.25 |
| Sep 18, 2018 | 2.25 |
| Sep 17, 2018 | 2.25 |
| Sep 14, 2018 | 2.25 |
| Sep 13, 2018 | 2.25 |
| Sep 12, 2018 | 2.25 |
| Sep 11, 2018 | 2.25 |
| Sep 10, 2018 | 2.25 |
| Sep 7, 2018 | 2.26 |
| Sep 6, 2018 | 2.26 |
| Sep 5, 2018 | 2.26 |
| Sep 4, 2018 | 2.26 |
| Aug 31, 2018 | 2.26 |
| Aug 30, 2018 | 2.26 |
| Aug 29, 2018 | 2.26 |
| Aug 28, 2018 | 2.26 |
| Aug 27, 2018 | 2.27 |
| Aug 24, 2018 | 2.27 |
| Aug 23, 2018 | 2.27 |
| Aug 22, 2018 | 2.27 |
| Aug 21, 2018 | 2.27 |
| Aug 20, 2018 | 2.27 |
| Aug 17, 2018 | 2.27 |
| Aug 16, 2018 | 2.27 |
| Aug 15, 2018 | 2.28 |
| Aug 14, 2018 | 2.28 |
| Aug 13, 2018 | 2.28 |
| Aug 10, 2018 | 2.28 |
| Aug 9, 2018 | 2.28 |
| Aug 8, 2018 | 2.28 |
| Aug 7, 2018 | 2.28 |
| Aug 6, 2018 | 2.28 |
| Aug 3, 2018 | 2.28 |
| Aug 2, 2018 | 2.28 |
| Aug 1, 2018 | 2.28 |
| Jul 31, 2018 | 2.28 |
| Jul 30, 2018 | 2.28 |
| Jul 27, 2018 | 2.29 |
| Jul 26, 2018 | 2.29 |
| Jul 25, 2018 | 2.29 |
| Jul 24, 2018 | 2.29 |
| Jul 23, 2018 | 2.29 |
| Jul 20, 2018 | 2.30 |
| Jul 19, 2018 | 2.30 |
| Jul 18, 2018 | 2.30 |
| Jul 17, 2018 | 2.31 |
| Jul 16, 2018 | 2.31 |
| Jul 13, 2018 | 2.31 |
| Jul 12, 2018 | 2.32 |
| Jul 11, 2018 | 2.32 |
| Jul 10, 2018 | 2.32 |
| Jul 9, 2018 | 2.33 |
| Jul 6, 2018 | 2.33 |
| Jul 5, 2018 | 2.34 |
| Jul 3, 2018 | 2.34 |
| Jul 2, 2018 | 2.35 |
| Jun 29, 2018 | 2.35 |
| Jun 28, 2018 | 2.35 |
| Jun 27, 2018 | 2.36 |
| Jun 26, 2018 | 2.36 |
| Jun 25, 2018 | 2.36 |
| Jun 22, 2018 | 2.37 |
| Jun 21, 2018 | 2.37 |
| Jun 20, 2018 | 2.37 |
| Jun 19, 2018 | 2.37 |
| Jun 18, 2018 | 2.38 |
| Jun 15, 2018 | 2.38 |
| Jun 14, 2018 | 2.38 |
| Jun 13, 2018 | 2.38 |
| Jun 12, 2018 | 2.38 |
| Jun 11, 2018 | 2.38 |
| Jun 8, 2018 | 2.39 |
| Jun 7, 2018 | 2.39 |
| Jun 6, 2018 | 2.39 |
| Jun 5, 2018 | 2.39 |
| Jun 4, 2018 | 2.39 |
| Jun 1, 2018 | 2.39 |
| May 31, 2018 | 2.39 |
| May 30, 2018 | 2.39 |
| May 29, 2018 | 2.39 |
| May 25, 2018 | 2.40 |
| May 24, 2018 | 2.40 |
| May 23, 2018 | 2.40 |
| May 22, 2018 | 2.40 |
| May 21, 2018 | 2.41 |
| May 18, 2018 | 2.41 |
| May 17, 2018 | 2.41 |
| May 16, 2018 | 2.42 |
| May 15, 2018 | 2.42 |
| May 14, 2018 | 2.43 |
| May 11, 2018 | 2.44 |
| May 10, 2018 | 2.45 |
| May 9, 2018 | 2.45 |
| May 8, 2018 | 2.46 |
| May 7, 2018 | 2.47 |
| May 4, 2018 | 2.48 |
| May 3, 2018 | 2.48 |
| May 2, 2018 | 2.49 |
| May 1, 2018 | 2.50 |
| Apr 30, 2018 | 2.51 |
| Apr 27, 2018 | 2.51 |
| Apr 26, 2018 | 2.52 |
| Apr 25, 2018 | 2.53 |
| Apr 24, 2018 | 2.54 |
| Apr 23, 2018 | 2.55 |
| Apr 20, 2018 | 2.56 |
| Apr 19, 2018 | 2.57 |
| Apr 18, 2018 | 2.58 |
| Apr 17, 2018 | 2.59 |
| Apr 16, 2018 | 2.60 |
| Apr 13, 2018 | 2.60 |
| Apr 12, 2018 | 2.61 |
| Apr 11, 2018 | 2.62 |
| Apr 10, 2018 | 2.63 |
| Apr 9, 2018 | 2.64 |
| Apr 6, 2018 | 2.65 |
| Apr 5, 2018 | 2.66 |
| Apr 4, 2018 | 2.67 |
| Apr 3, 2018 | 2.68 |
| Apr 2, 2018 | 2.69 |
| Mar 29, 2018 | 2.70 |
| Mar 28, 2018 | 2.71 |
| Mar 27, 2018 | 2.72 |
| Mar 26, 2018 | 2.73 |
| Mar 23, 2018 | 2.74 |
| Mar 22, 2018 | 2.75 |
| Mar 21, 2018 | 2.76 |
| Mar 20, 2018 | 2.77 |
| Mar 19, 2018 | 2.78 |
| Mar 16, 2018 | 2.79 |
| Mar 15, 2018 | 2.79 |
| Mar 14, 2018 | 2.80 |
| Mar 13, 2018 | 2.81 |
| Mar 12, 2018 | 2.82 |
| Mar 9, 2018 | 2.82 |
| Mar 8, 2018 | 2.83 |
| Mar 7, 2018 | 2.83 |
| Mar 6, 2018 | 2.84 |
| Mar 5, 2018 | 2.84 |
| Mar 2, 2018 | 2.85 |
| Mar 1, 2018 | 2.85 |
| Feb 28, 2018 | 2.86 |
| Feb 27, 2018 | 2.86 |
| Feb 26, 2018 | 2.87 |
| Feb 23, 2018 | 2.87 |
| Feb 22, 2018 | 2.87 |
| Feb 21, 2018 | 2.88 |
| Feb 20, 2018 | 2.88 |
| Feb 16, 2018 | 2.88 |
| Feb 15, 2018 | 2.89 |
| Feb 14, 2018 | 2.89 |
| Feb 13, 2018 | 2.89 |
| Feb 12, 2018 | 2.89 |
| Feb 9, 2018 | 2.90 |
| Feb 8, 2018 | 2.90 |
| Feb 7, 2018 | 2.90 |
| Feb 6, 2018 | 2.91 |
| Feb 5, 2018 | 2.91 |
| Feb 2, 2018 | 2.91 |
| Feb 1, 2018 | 2.91 |
| Jan 31, 2018 | 2.92 |
| Jan 30, 2018 | 2.92 |
| Jan 29, 2018 | 2.93 |
| Jan 26, 2018 | 2.93 |
| Jan 25, 2018 | 2.93 |
| Jan 24, 2018 | 2.94 |
| Jan 23, 2018 | 2.94 |
| Jan 22, 2018 | 2.94 |
| Jan 19, 2018 | 2.95 |
| Jan 18, 2018 | 2.95 |
| Jan 17, 2018 | 2.95 |
| Jan 16, 2018 | 2.95 |
| Jan 12, 2018 | 2.95 |
| Jan 11, 2018 | 2.95 |
| Jan 10, 2018 | 2.95 |
| Jan 9, 2018 | 2.94 |
| Jan 8, 2018 | 2.94 |
| Jan 5, 2018 | 2.94 |
| Jan 4, 2018 | 2.94 |
| Jan 3, 2018 | 2.94 |
| Jan 2, 2018 | 2.94 |
| Dec 29, 2017 | 2.94 |
| Dec 28, 2017 | 2.94 |
| Dec 27, 2017 | 2.94 |
| Dec 26, 2017 | 2.94 |
| Dec 22, 2017 | 2.94 |
| Dec 21, 2017 | 2.94 |
| Dec 20, 2017 | 2.94 |
| Dec 19, 2017 | 2.94 |
| Dec 18, 2017 | 2.93 |
| Dec 15, 2017 | 2.93 |
| Dec 14, 2017 | 2.94 |
| Dec 13, 2017 | 2.94 |
| Dec 12, 2017 | 2.94 |
| Dec 11, 2017 | 2.94 |
| Dec 8, 2017 | 2.94 |
| Dec 7, 2017 | 2.94 |
| Dec 6, 2017 | 2.94 |
| Dec 5, 2017 | 2.95 |
| Dec 4, 2017 | 2.95 |
| Dec 1, 2017 | 2.95 |
| Nov 30, 2017 | 2.95 |
| Nov 29, 2017 | 2.95 |
| Nov 28, 2017 | 2.96 |
| Nov 27, 2017 | 2.96 |
| Nov 24, 2017 | 2.96 |
| Nov 22, 2017 | 2.96 |
| Nov 21, 2017 | 2.97 |
| Nov 20, 2017 | 2.97 |
| Nov 17, 2017 | 2.97 |
| Nov 16, 2017 | 2.98 |
| Nov 15, 2017 | 2.98 |
| Nov 14, 2017 | 2.98 |
| Nov 13, 2017 | 2.98 |
| Nov 10, 2017 | 2.99 |
| Nov 9, 2017 | 2.99 |
| Nov 8, 2017 | 2.99 |
| Nov 7, 2017 | 2.99 |
| Nov 6, 2017 | 3.00 |
| Nov 3, 2017 | 3.00 |
| Nov 2, 2017 | 3.00 |
| Nov 1, 2017 | 3.01 |
| Oct 31, 2017 | 3.01 |
| Oct 30, 2017 | 3.01 |
| Oct 27, 2017 | 3.02 |
| Oct 26, 2017 | 3.02 |
| Oct 25, 2017 | 3.02 |
| Oct 24, 2017 | 3.03 |
| Oct 23, 2017 | 3.03 |
| Oct 20, 2017 | 3.03 |
| Oct 19, 2017 | 3.03 |
| Oct 18, 2017 | 3.03 |
| Oct 17, 2017 | 3.03 |
| Oct 16, 2017 | 3.04 |
| Oct 13, 2017 | 3.04 |
| Oct 12, 2017 | 3.04 |
| Oct 11, 2017 | 3.04 |
| Oct 10, 2017 | 3.04 |
| Oct 9, 2017 | 3.04 |
| Oct 6, 2017 | 3.04 |
| Oct 5, 2017 | 3.04 |
| Oct 4, 2017 | 3.04 |
| Oct 3, 2017 | 3.04 |
| Oct 2, 2017 | 3.04 |
| Sep 29, 2017 | 3.04 |
| Sep 28, 2017 | 3.04 |
| Sep 27, 2017 | 3.04 |
| Sep 26, 2017 | 3.04 |
| Sep 25, 2017 | 3.04 |
| Sep 22, 2017 | 3.04 |
| Sep 21, 2017 | 3.03 |
| Sep 20, 2017 | 3.03 |
| Sep 19, 2017 | 3.03 |
| Sep 18, 2017 | 3.03 |
| Sep 15, 2017 | 3.03 |
| Sep 14, 2017 | 3.02 |
| Sep 13, 2017 | 3.02 |
| Sep 12, 2017 | 3.02 |
| Sep 11, 2017 | 3.02 |
| Sep 8, 2017 | 3.02 |
| Sep 7, 2017 | 3.02 |
| Sep 6, 2017 | 3.01 |
| Sep 5, 2017 | 3.01 |
| Sep 1, 2017 | 3.01 |
| Aug 31, 2017 | 3.01 |
| Aug 30, 2017 | 3.01 |
| Aug 29, 2017 | 3.01 |
| Aug 28, 2017 | 3.01 |
| Aug 25, 2017 | 3.00 |
| Aug 24, 2017 | 3.00 |
| Aug 23, 2017 | 3.00 |
| Aug 22, 2017 | 2.99 |
| Aug 21, 2017 | 2.99 |
| Aug 18, 2017 | 2.99 |
| Aug 17, 2017 | 2.98 |
| Aug 16, 2017 | 2.98 |
| Aug 15, 2017 | 2.97 |
| Aug 14, 2017 | 2.97 |
| Aug 11, 2017 | 2.96 |
| Aug 10, 2017 | 2.96 |
| Aug 9, 2017 | 2.95 |
| Aug 8, 2017 | 2.95 |
| Aug 7, 2017 | 2.94 |
| Aug 4, 2017 | 2.94 |
| Aug 3, 2017 | 2.93 |
| Aug 2, 2017 | 2.93 |
| Aug 1, 2017 | 2.92 |
| Jul 31, 2017 | 2.91 |
| Jul 28, 2017 | 2.91 |
| Jul 27, 2017 | 2.90 |
| Jul 26, 2017 | 2.89 |
| Jul 25, 2017 | 2.88 |
| Jul 24, 2017 | 2.87 |
| Jul 21, 2017 | 2.86 |
| Jul 20, 2017 | 2.85 |
| Jul 19, 2017 | 2.84 |
| Jul 18, 2017 | 2.83 |
| Jul 17, 2017 | 2.83 |
| Jul 14, 2017 | 2.82 |
| Jul 13, 2017 | 2.81 |
| Jul 12, 2017 | 2.80 |
| Jul 11, 2017 | 2.79 |
| Jul 10, 2017 | 2.78 |
| Jul 7, 2017 | 2.77 |
| Jul 6, 2017 | 2.76 |
| Jul 5, 2017 | 2.75 |
| Jul 3, 2017 | 2.74 |
| Jun 30, 2017 | 2.73 |
| Jun 29, 2017 | 2.72 |
| Jun 28, 2017 | 2.70 |
| Jun 27, 2017 | 2.69 |
| Jun 26, 2017 | 2.68 |
| Jun 23, 2017 | 2.67 |
| Jun 22, 2017 | 2.66 |
| Jun 21, 2017 | 2.65 |
| Jun 20, 2017 | 2.64 |
| Jun 19, 2017 | 2.63 |
| Jun 16, 2017 | 2.62 |
| Jun 15, 2017 | 2.61 |
| Jun 14, 2017 | 2.59 |
| Jun 13, 2017 | 2.58 |
| Jun 12, 2017 | 2.57 |
| Jun 9, 2017 | 2.56 |
| Jun 8, 2017 | 2.55 |
| Jun 7, 2017 | 2.54 |
| Jun 6, 2017 | 2.53 |
| Jun 5, 2017 | 2.52 |
| Jun 2, 2017 | 2.51 |
| Jun 1, 2017 | 2.49 |
| May 31, 2017 | 2.48 |
| May 30, 2017 | 2.47 |
| May 26, 2017 | 2.45 |
| May 25, 2017 | 2.44 |
| May 24, 2017 | 2.43 |
| May 23, 2017 | 2.42 |
| May 22, 2017 | 2.40 |
| May 19, 2017 | 2.39 |
| May 18, 2017 | 2.38 |
| May 17, 2017 | 2.37 |
| May 16, 2017 | 2.36 |
| May 15, 2017 | 2.35 |
| May 12, 2017 | 2.34 |
| May 11, 2017 | 2.33 |
| May 10, 2017 | 2.32 |
| May 9, 2017 | 2.31 |
| May 8, 2017 | 2.30 |
| May 5, 2017 | 2.29 |
| May 4, 2017 | 2.28 |
| May 3, 2017 | 2.27 |
| May 2, 2017 | 2.27 |
| May 1, 2017 | 2.26 |
| Apr 28, 2017 | 2.25 |
| Apr 27, 2017 | 2.25 |
| Apr 26, 2017 | 2.24 |
| Apr 25, 2017 | 2.23 |
| Apr 24, 2017 | 2.22 |
| Apr 21, 2017 | 2.22 |
| Apr 20, 2017 | 2.21 |
| Apr 19, 2017 | 2.20 |
| Apr 18, 2017 | 2.19 |
| Apr 17, 2017 | 2.18 |
| Apr 13, 2017 | 2.17 |
| Apr 12, 2017 | 2.16 |
| Apr 11, 2017 | 2.15 |
| Apr 10, 2017 | 2.15 |
| Apr 7, 2017 | 2.14 |
| Apr 6, 2017 | 2.13 |
| Apr 5, 2017 | 2.12 |
| Apr 4, 2017 | 2.12 |
| Apr 3, 2017 | 2.11 |
| Mar 31, 2017 | 2.11 |
| Mar 30, 2017 | 2.10 |
| Mar 29, 2017 | 2.10 |
| Mar 28, 2017 | 2.10 |
| Mar 27, 2017 | 2.10 |
| Mar 24, 2017 | 2.09 |
| Mar 23, 2017 | 2.09 |
| Mar 22, 2017 | 2.09 |
| Mar 21, 2017 | 2.09 |
| Mar 20, 2017 | 2.09 |
| Mar 17, 2017 | 2.08 |
| Mar 16, 2017 | 2.08 |
| Mar 15, 2017 | 2.08 |
| Mar 14, 2017 | 2.07 |
| Mar 13, 2017 | 2.07 |
| Mar 10, 2017 | 2.07 |
| Mar 9, 2017 | 2.06 |
| Mar 8, 2017 | 2.06 |
| Mar 7, 2017 | 2.06 |
| Mar 6, 2017 | 2.06 |
| Mar 3, 2017 | 2.05 |
| Mar 2, 2017 | 2.05 |
| Mar 1, 2017 | 2.05 |
| Feb 28, 2017 | 2.04 |
| Feb 27, 2017 | 2.04 |
| Feb 24, 2017 | 2.04 |
| Feb 23, 2017 | 2.03 |
| Feb 22, 2017 | 2.03 |
| Feb 21, 2017 | 2.02 |
| Feb 17, 2017 | 2.02 |
| Feb 16, 2017 | 2.02 |
| Feb 15, 2017 | 2.01 |
| Feb 14, 2017 | 2.01 |
| Feb 13, 2017 | 2.01 |
| Feb 10, 2017 | 2.00 |
| Feb 9, 2017 | 2.00 |
| Feb 8, 2017 | 1.99 |
| Feb 7, 2017 | 1.99 |
| Feb 6, 2017 | 1.98 |
| Feb 3, 2017 | 1.98 |
| Feb 2, 2017 | 1.97 |
| Feb 1, 2017 | 1.97 |
| Jan 31, 2017 | 1.96 |
| Jan 30, 2017 | 1.96 |
| Jan 27, 2017 | 1.95 |
| Jan 26, 2017 | 1.95 |
| Jan 25, 2017 | 1.94 |
| Jan 24, 2017 | 1.93 |
| Jan 23, 2017 | 1.93 |
| Jan 20, 2017 | 1.92 |
| Jan 19, 2017 | 1.91 |
| Jan 18, 2017 | 1.91 |
| Jan 17, 2017 | 1.90 |
| Jan 13, 2017 | 1.89 |
| Jan 12, 2017 | 1.89 |
| Jan 11, 2017 | 1.88 |
| Jan 10, 2017 | 1.87 |
| Jan 9, 2017 | 1.87 |
| Jan 6, 2017 | 1.86 |
| Jan 5, 2017 | 1.85 |
| Jan 4, 2017 | 1.84 |
| Jan 3, 2017 | 1.84 |
| Dec 30, 2016 | 1.83 |
| Dec 29, 2016 | 1.82 |
| Dec 28, 2016 | 1.82 |
| Dec 27, 2016 | 1.81 |
| Dec 23, 2016 | 1.81 |
| Dec 22, 2016 | 1.80 |
| Dec 21, 2016 | 1.79 |
| Dec 20, 2016 | 1.79 |
| Dec 19, 2016 | 1.78 |
| Dec 16, 2016 | 1.77 |
| Dec 15, 2016 | 1.76 |
| Dec 14, 2016 | 1.76 |
| Dec 13, 2016 | 1.75 |
| Dec 12, 2016 | 1.74 |
| Dec 9, 2016 | 1.73 |
| Dec 8, 2016 | 1.72 |
| Dec 7, 2016 | 1.71 |
| Dec 6, 2016 | 1.71 |
| Dec 5, 2016 | 1.70 |
| Dec 2, 2016 | 1.69 |
| Dec 1, 2016 | 1.68 |
| Nov 30, 2016 | 1.67 |
| Nov 29, 2016 | 1.67 |
| Nov 28, 2016 | 1.66 |
| Nov 25, 2016 | 1.65 |
| Nov 23, 2016 | 1.64 |
| Nov 22, 2016 | 1.63 |
| Nov 21, 2016 | 1.62 |
| Nov 18, 2016 | 1.62 |
| Nov 17, 2016 | 1.61 |
| Nov 16, 2016 | 1.60 |
| Nov 15, 2016 | 1.59 |
| Nov 14, 2016 | 1.59 |
| Nov 11, 2016 | 1.58 |
| Nov 10, 2016 | 1.57 |
| Nov 9, 2016 | 1.57 |
| Nov 8, 2016 | 1.56 |
| Nov 7, 2016 | 1.56 |
| Nov 4, 2016 | 1.56 |
| Nov 3, 2016 | 1.55 |
| Nov 2, 2016 | 1.55 |
| Nov 1, 2016 | 1.55 |
| Oct 31, 2016 | 1.54 |
| Oct 28, 2016 | 1.54 |
| Oct 27, 2016 | 1.54 |
| Oct 26, 2016 | 1.53 |
| Oct 25, 2016 | 1.53 |
| Oct 24, 2016 | 1.53 |
| Oct 21, 2016 | 1.53 |
| Oct 20, 2016 | 1.52 |
| Oct 19, 2016 | 1.52 |
| Oct 18, 2016 | 1.52 |
| Oct 17, 2016 | 1.52 |
| Oct 14, 2016 | 1.51 |
| Oct 13, 2016 | 1.51 |
| Oct 12, 2016 | 1.51 |
| Oct 11, 2016 | 1.51 |
| Oct 10, 2016 | 1.50 |
| Oct 7, 2016 | 1.50 |
| Oct 6, 2016 | 1.50 |
| Oct 5, 2016 | 1.50 |
| Oct 4, 2016 | 1.49 |
| Oct 3, 2016 | 1.49 |
| Sep 30, 2016 | 1.49 |
| Sep 29, 2016 | 1.48 |
| Sep 28, 2016 | 1.48 |
| Sep 27, 2016 | 1.48 |
| Sep 26, 2016 | 1.47 |
| Sep 23, 2016 | 1.47 |
| Sep 22, 2016 | 1.46 |
| Sep 21, 2016 | 1.46 |
| Sep 20, 2016 | 1.46 |
| Sep 19, 2016 | 1.45 |
| Sep 16, 2016 | 1.45 |
| Sep 15, 2016 | 1.44 |
| Sep 14, 2016 | 1.44 |
| Sep 13, 2016 | 1.43 |
| Sep 12, 2016 | 1.43 |
| Sep 9, 2016 | 1.43 |
| Sep 8, 2016 | 1.42 |
| Sep 7, 2016 | 1.42 |
| Sep 6, 2016 | 1.42 |
| Sep 2, 2016 | 1.42 |
| Sep 1, 2016 | 1.41 |
| Aug 31, 2016 | 1.41 |
| Aug 30, 2016 | 1.40 |
| Aug 29, 2016 | 1.40 |
| Aug 26, 2016 | 1.40 |
| Aug 25, 2016 | 1.39 |
| Aug 24, 2016 | 1.39 |
| Aug 23, 2016 | 1.39 |
| Aug 22, 2016 | 1.38 |
| Aug 19, 2016 | 1.38 |
| Aug 18, 2016 | 1.38 |
| Aug 17, 2016 | 1.37 |
| Aug 16, 2016 | 1.37 |
| Aug 15, 2016 | 1.37 |
| Aug 12, 2016 | 1.37 |
| Aug 11, 2016 | 1.36 |
| Aug 10, 2016 | 1.36 |
| Aug 9, 2016 | 1.36 |
| Aug 8, 2016 | 1.36 |
| Aug 5, 2016 | 1.35 |
| Aug 4, 2016 | 1.35 |
| Aug 3, 2016 | 1.35 |
| Aug 2, 2016 | 1.34 |
| Aug 1, 2016 | 1.34 |
| Jul 29, 2016 | 1.34 |
| Jul 28, 2016 | 1.34 |
| Jul 27, 2016 | 1.33 |
| Jul 26, 2016 | 1.33 |
| Jul 25, 2016 | 1.33 |
| Jul 22, 2016 | 1.33 |
| Jul 21, 2016 | 1.32 |
| Jul 20, 2016 | 1.32 |
| Jul 19, 2016 | 1.32 |
| Jul 18, 2016 | 1.31 |
| Jul 15, 2016 | 1.31 |
| Jul 14, 2016 | 1.30 |
| Jul 13, 2016 | 1.30 |
| Jul 12, 2016 | 1.30 |
| Jul 11, 2016 | 1.30 |
| Jul 8, 2016 | 1.29 |
| Jul 7, 2016 | 1.29 |
| Jul 6, 2016 | 1.29 |
| Jul 5, 2016 | 1.29 |
| Jul 1, 2016 | 1.29 |
| Jun 30, 2016 | 1.29 |
| Jun 29, 2016 | 1.28 |
| Jun 28, 2016 | 1.28 |
| Jun 27, 2016 | 1.28 |
| Jun 24, 2016 | 1.28 |
| Jun 23, 2016 | 1.28 |
| Jun 22, 2016 | 1.28 |
| Jun 21, 2016 | 1.28 |
| Jun 20, 2016 | 1.27 |
| Jun 17, 2016 | 1.27 |
| Jun 16, 2016 | 1.27 |
| Jun 15, 2016 | 1.27 |
| Jun 14, 2016 | 1.26 |
| Jun 13, 2016 | 1.26 |
| Jun 10, 2016 | 1.26 |
| Jun 9, 2016 | 1.25 |
| Jun 8, 2016 | 1.25 |
| Jun 7, 2016 | 1.24 |
| Jun 6, 2016 | 1.24 |
| Jun 3, 2016 | 1.23 |
| Jun 2, 2016 | 1.23 |
| Jun 1, 2016 | 1.23 |
| May 31, 2016 | 1.23 |
| May 27, 2016 | 1.22 |
| May 26, 2016 | 1.22 |
| May 25, 2016 | 1.22 |
| May 24, 2016 | 1.21 |
| May 23, 2016 | 1.21 |
| May 20, 2016 | 1.20 |
| May 19, 2016 | 1.20 |
| May 18, 2016 | 1.20 |
| May 17, 2016 | 1.19 |
| May 16, 2016 | 1.19 |
| May 13, 2016 | 1.18 |
| May 12, 2016 | 1.18 |
| May 11, 2016 | 1.17 |
| May 10, 2016 | 1.17 |
| May 9, 2016 | 1.17 |
| May 6, 2016 | 1.16 |
| May 5, 2016 | 1.16 |
| May 4, 2016 | 1.15 |
| May 3, 2016 | 1.15 |
| May 2, 2016 | 1.14 |
| Apr 29, 2016 | 1.14 |
| Apr 28, 2016 | 1.14 |
| Apr 27, 2016 | 1.13 |
| Apr 26, 2016 | 1.13 |
| Apr 25, 2016 | 1.13 |
| Apr 22, 2016 | 1.12 |
| Apr 21, 2016 | 1.12 |
| Apr 20, 2016 | 1.12 |
| Apr 19, 2016 | 1.12 |
| Apr 18, 2016 | 1.11 |
| Apr 15, 2016 | 1.11 |
| Apr 14, 2016 | 1.11 |
| Apr 13, 2016 | 1.11 |
| Apr 12, 2016 | 1.11 |
| Apr 11, 2016 | 1.11 |
| Apr 8, 2016 | 1.11 |
| Apr 7, 2016 | 1.10 |
| Apr 6, 2016 | 1.10 |
| Apr 5, 2016 | 1.10 |
| Apr 4, 2016 | 1.10 |
| Apr 1, 2016 | 1.10 |
| Mar 31, 2016 | 1.10 |
| Mar 30, 2016 | 1.10 |
| Mar 29, 2016 | 1.10 |
| Mar 28, 2016 | 1.10 |
| Mar 24, 2016 | 1.10 |
| Mar 23, 2016 | 1.10 |
| Mar 22, 2016 | 1.10 |
| Mar 21, 2016 | 1.10 |
| Mar 18, 2016 | 1.10 |
| Mar 17, 2016 | 1.11 |
| Mar 16, 2016 | 1.10 |
| Mar 15, 2016 | 1.10 |
| Mar 14, 2016 | 1.11 |
| Mar 11, 2016 | 1.11 |
| Mar 10, 2016 | 1.11 |
| Mar 9, 2016 | 1.11 |
| Mar 8, 2016 | 1.11 |
| Mar 7, 2016 | 1.11 |
| Mar 4, 2016 | 1.11 |
| Mar 3, 2016 | 1.11 |
| Mar 2, 2016 | 1.11 |
| Mar 1, 2016 | 1.11 |
| Feb 29, 2016 | 1.12 |
| Feb 26, 2016 | 1.12 |
| Feb 25, 2016 | 1.12 |
| Feb 24, 2016 | 1.12 |
| Feb 23, 2016 | 1.13 |
| Feb 22, 2016 | 1.13 |
| Feb 19, 2016 | 1.13 |
| Feb 18, 2016 | 1.13 |
| Feb 17, 2016 | 1.14 |
| Feb 16, 2016 | 1.14 |
| Feb 12, 2016 | 1.14 |
| Feb 11, 2016 | 1.15 |
| Feb 10, 2016 | 1.15 |
| Feb 9, 2016 | 1.15 |
| Feb 8, 2016 | 1.16 |
| Feb 5, 2016 | 1.16 |
| Feb 4, 2016 | 1.16 |
| Feb 3, 2016 | 1.17 |
| Feb 2, 2016 | 1.17 |
| Feb 1, 2016 | 1.17 |
| Jan 29, 2016 | 1.18 |
| Jan 28, 2016 | 1.18 |
| Jan 27, 2016 | 1.18 |
| Jan 26, 2016 | 1.19 |
| Jan 25, 2016 | 1.19 |
| Jan 22, 2016 | 1.19 |
| Jan 21, 2016 | 1.20 |
| Jan 20, 2016 | 1.20 |
| Jan 19, 2016 | 1.20 |
| Jan 15, 2016 | 1.21 |
| Jan 14, 2016 | 1.21 |
| Jan 13, 2016 | 1.21 |
| Jan 12, 2016 | 1.21 |
| Jan 11, 2016 | 1.21 |
| Jan 8, 2016 | 1.22 |
| Jan 7, 2016 | 1.22 |
| Jan 6, 2016 | 1.22 |
| Jan 5, 2016 | 1.22 |
| Jan 4, 2016 | 1.23 |
| Dec 31, 2015 | 1.23 |
| Dec 30, 2015 | 1.23 |
| Dec 29, 2015 | 1.23 |
| Dec 28, 2015 | 1.24 |
| Dec 24, 2015 | 1.24 |
| Dec 23, 2015 | 1.24 |
| Dec 22, 2015 | 1.24 |
| Dec 21, 2015 | 1.24 |
| Dec 18, 2015 | 1.24 |
| Dec 17, 2015 | 1.25 |
| Dec 16, 2015 | 1.25 |
| Dec 15, 2015 | 1.25 |
| Dec 14, 2015 | 1.25 |
| Dec 11, 2015 | 1.26 |
| Dec 10, 2015 | 1.26 |
| Dec 9, 2015 | 1.26 |
| Dec 8, 2015 | 1.26 |
| Dec 7, 2015 | 1.27 |
| Dec 4, 2015 | 1.27 |
| Dec 3, 2015 | 1.28 |
| Dec 2, 2015 | 1.28 |
| Dec 1, 2015 | 1.28 |
| Nov 30, 2015 | 1.28 |
| Nov 27, 2015 | 1.29 |
| Nov 25, 2015 | 1.29 |
| Nov 24, 2015 | 1.29 |
| Nov 23, 2015 | 1.29 |
| Nov 20, 2015 | 1.30 |
| Nov 19, 2015 | 1.30 |
| Nov 18, 2015 | 1.30 |
| Nov 17, 2015 | 1.31 |
| Nov 16, 2015 | 1.31 |
| Nov 13, 2015 | 1.31 |
| Nov 12, 2015 | 1.31 |
| Nov 11, 2015 | 1.32 |
| Nov 10, 2015 | 1.32 |
| Nov 9, 2015 | 1.32 |
| Nov 6, 2015 | 1.32 |
| Nov 5, 2015 | 1.33 |
| Nov 4, 2015 | 1.33 |
| Nov 3, 2015 | 1.33 |
| Nov 2, 2015 | 1.33 |
| Oct 30, 2015 | 1.33 |
| Oct 29, 2015 | 1.34 |
| Oct 28, 2015 | 1.34 |
| Oct 27, 2015 | 1.34 |
| Oct 26, 2015 | 1.35 |
| Oct 23, 2015 | 1.35 |
| Oct 22, 2015 | 1.36 |
| Oct 21, 2015 | 1.37 |
| Oct 20, 2015 | 1.38 |
| Oct 19, 2015 | 1.38 |
| Oct 16, 2015 | 1.39 |
| Oct 15, 2015 | 1.40 |
| Oct 14, 2015 | 1.41 |
| Oct 13, 2015 | 1.42 |
| Oct 12, 2015 | 1.43 |
| Oct 9, 2015 | 1.44 |
| Oct 8, 2015 | 1.45 |
| Oct 7, 2015 | 1.46 |
| Oct 6, 2015 | 1.47 |
| Oct 5, 2015 | 1.48 |
| Oct 2, 2015 | 1.49 |
| Oct 1, 2015 | 1.50 |
| Sep 30, 2015 | 1.51 |
| Sep 29, 2015 | 1.52 |
| Sep 28, 2015 | 1.54 |
| Sep 25, 2015 | 1.55 |
| Sep 24, 2015 | 1.56 |
| Sep 23, 2015 | 1.57 |
| Sep 22, 2015 | 1.58 |
| Sep 21, 2015 | 1.59 |
| Sep 18, 2015 | 1.61 |
| Sep 17, 2015 | 1.62 |
| Sep 16, 2015 | 1.63 |
| Sep 15, 2015 | 1.64 |
| Sep 14, 2015 | 1.65 |
| Sep 11, 2015 | 1.67 |
| Sep 10, 2015 | 1.68 |
| Sep 9, 2015 | 1.69 |
| Sep 8, 2015 | 1.70 |
| Sep 4, 2015 | 1.71 |
| Sep 3, 2015 | 1.73 |
| Sep 2, 2015 | 1.74 |
| Sep 1, 2015 | 1.75 |
| Aug 31, 2015 | 1.77 |
| Aug 28, 2015 | 1.78 |
| Aug 27, 2015 | 1.79 |
| Aug 26, 2015 | 1.80 |
| Aug 25, 2015 | 1.82 |
| Aug 24, 2015 | 1.84 |
| Aug 21, 2015 | 1.85 |
| Aug 20, 2015 | 1.87 |
| Aug 19, 2015 | 1.88 |
| Aug 18, 2015 | 1.90 |
| Aug 17, 2015 | 1.91 |
| Aug 14, 2015 | 1.92 |
| Aug 13, 2015 | 1.93 |
| Aug 12, 2015 | 1.94 |
| Aug 11, 2015 | 1.96 |
| Aug 10, 2015 | 1.97 |
| Aug 7, 2015 | 1.98 |
| Aug 6, 2015 | 1.99 |
| Aug 5, 2015 | 2.01 |
| Aug 4, 2015 | 2.02 |
| Aug 3, 2015 | 2.03 |
| Jul 31, 2015 | 2.04 |
| Jul 30, 2015 | 2.06 |
| Jul 29, 2015 | 2.07 |
| Jul 28, 2015 | 2.08 |
| Jul 27, 2015 | 2.09 |
| Jul 24, 2015 | 2.10 |
| Jul 23, 2015 | 2.12 |
| Jul 22, 2015 | 2.13 |
| Jul 21, 2015 | 2.14 |
| Jul 20, 2015 | 2.16 |
| Jul 17, 2015 | 2.17 |
| Jul 16, 2015 | 2.19 |
| Jul 15, 2015 | 2.20 |
| Jul 14, 2015 | 2.22 |
| Jul 13, 2015 | 2.23 |
| Jul 10, 2015 | 2.24 |
| Jul 9, 2015 | 2.26 |
| Jul 8, 2015 | 2.27 |
| Jul 7, 2015 | 2.29 |
| Jul 6, 2015 | 2.31 |
| Jul 2, 2015 | 2.32 |
| Jul 1, 2015 | 2.34 |
| Jun 30, 2015 | 2.36 |
| Jun 29, 2015 | 2.38 |
| Jun 26, 2015 | 2.40 |
| Jun 25, 2015 | 2.41 |
| Jun 24, 2015 | 2.43 |
| Jun 23, 2015 | 2.45 |
| Jun 22, 2015 | 2.47 |
| Jun 19, 2015 | 2.49 |
| Jun 18, 2015 | 2.51 |
| Jun 17, 2015 | 2.53 |
| Jun 16, 2015 | 2.55 |
| Jun 15, 2015 | 2.56 |
| Jun 12, 2015 | 2.58 |
| Jun 11, 2015 | 2.60 |
| Jun 10, 2015 | 2.62 |
| Jun 9, 2015 | 2.63 |
| Jun 8, 2015 | 2.65 |
| Jun 5, 2015 | 2.66 |
| Jun 4, 2015 | 2.68 |
| Jun 3, 2015 | 2.70 |
| Jun 2, 2015 | 2.72 |
| Jun 1, 2015 | 2.73 |
| May 29, 2015 | 2.76 |
| May 28, 2015 | 2.77 |
| May 27, 2015 | 2.79 |
| May 26, 2015 | 2.82 |
| May 22, 2015 | 2.84 |
| May 21, 2015 | 2.86 |
| May 20, 2015 | 2.88 |
| May 19, 2015 | 2.90 |
| May 18, 2015 | 2.92 |
| May 15, 2015 | 2.94 |
| May 14, 2015 | 2.96 |
| May 13, 2015 | 2.98 |
| May 12, 2015 | 3.00 |
| May 11, 2015 | 3.01 |
| May 8, 2015 | 3.03 |
| May 7, 2015 | 3.05 |
| May 6, 2015 | 3.07 |
| May 5, 2015 | 3.09 |
| May 4, 2015 | 3.11 |
| May 1, 2015 | 3.12 |
| Apr 30, 2015 | 3.14 |
| Apr 29, 2015 | 3.16 |
| Apr 28, 2015 | 3.18 |
| Apr 27, 2015 | 3.20 |
| Apr 24, 2015 | 3.21 |
| Apr 23, 2015 | 3.23 |
| Apr 22, 2015 | 3.25 |
| Apr 21, 2015 | 3.27 |
| Apr 20, 2015 | 3.29 |
| Apr 17, 2015 | 3.32 |
| Apr 16, 2015 | 3.34 |
| Apr 15, 2015 | 3.36 |
| Apr 14, 2015 | 3.38 |
| Apr 13, 2015 | 3.40 |
| Apr 10, 2015 | 3.42 |
| Apr 9, 2015 | 3.44 |
| Apr 8, 2015 | 3.46 |
| Apr 7, 2015 | 3.48 |
| Apr 6, 2015 | 3.51 |
| Apr 2, 2015 | 3.53 |
| Apr 1, 2015 | 3.55 |
| Mar 31, 2015 | 3.57 |
| Mar 30, 2015 | 3.60 |
| Mar 27, 2015 | 3.62 |
| Mar 26, 2015 | 3.64 |
| Mar 25, 2015 | 3.66 |
| Mar 24, 2015 | 3.68 |
| Mar 23, 2015 | 3.71 |
| Mar 20, 2015 | 3.73 |
| Mar 19, 2015 | 3.75 |
| Mar 18, 2015 | 3.77 |
| Mar 17, 2015 | 3.79 |
| Mar 16, 2015 | 3.81 |
| Mar 13, 2015 | 3.84 |
| Mar 12, 2015 | 3.87 |
| Mar 11, 2015 | 3.89 |
| Mar 10, 2015 | 3.92 |
| Mar 9, 2015 | 3.94 |
| Mar 6, 2015 | 3.97 |
| Mar 5, 2015 | 3.99 |
| Mar 4, 2015 | 4.02 |
| Mar 3, 2015 | 4.04 |
| Mar 2, 2015 | 4.06 |
| Feb 27, 2015 | 4.08 |
| Feb 26, 2015 | 4.10 |
| Feb 25, 2015 | 4.12 |
| Feb 24, 2015 | 4.14 |
| Feb 23, 2015 | 4.16 |
| Feb 20, 2015 | 4.17 |
| Feb 19, 2015 | 4.19 |
| Feb 18, 2015 | 4.21 |
| Feb 17, 2015 | 4.23 |
| Feb 13, 2015 | 4.25 |
| Feb 12, 2015 | 4.27 |
| Feb 11, 2015 | 4.29 |
| Feb 10, 2015 | 4.31 |
| Feb 9, 2015 | 4.33 |
| Feb 6, 2015 | 4.35 |
| Feb 5, 2015 | 4.37 |
| Feb 4, 2015 | 4.39 |
| Feb 3, 2015 | 4.41 |
| Feb 2, 2015 | 4.43 |
| Jan 30, 2015 | 4.45 |
| Jan 29, 2015 | 4.47 |
| Jan 28, 2015 | 4.49 |
| Jan 27, 2015 | 4.52 |
| Jan 26, 2015 | 4.54 |
| Jan 23, 2015 | 4.56 |
| Jan 22, 2015 | 4.59 |
| Jan 21, 2015 | 4.61 |
| Jan 20, 2015 | 4.63 |
| Jan 16, 2015 | 4.66 |
| Jan 15, 2015 | 4.69 |
| Jan 14, 2015 | 4.72 |
| Jan 13, 2015 | 4.75 |
| Jan 12, 2015 | 4.78 |
| Jan 9, 2015 | 4.80 |
| Jan 8, 2015 | 4.83 |
| Jan 7, 2015 | 4.86 |
| Jan 6, 2015 | 4.92 |
| Jan 5, 2015 | 4.95 |
| Jan 2, 2015 | 4.98 |
| Dec 31, 2014 | 5.01 |
| Dec 30, 2014 | 5.04 |
| Dec 29, 2014 | 5.06 |
| Dec 26, 2014 | 5.09 |
| Dec 24, 2014 | 5.11 |
| Dec 23, 2014 | 5.13 |
| Dec 22, 2014 | 5.16 |
| Dec 19, 2014 | 5.18 |
| Dec 18, 2014 | 5.21 |
| Dec 17, 2014 | 5.24 |
| Dec 16, 2014 | 5.26 |
| Dec 15, 2014 | 5.27 |
| Dec 12, 2014 | 5.29 |
| Dec 11, 2014 | 5.30 |
| Dec 10, 2014 | 5.32 |
| Dec 9, 2014 | 5.33 |
| Dec 8, 2014 | 5.35 |
| Dec 5, 2014 | 5.36 |
| Dec 4, 2014 | 5.37 |
| Dec 3, 2014 | 5.38 |
| Dec 2, 2014 | 5.39 |
| Dec 1, 2014 | 5.40 |
| Nov 28, 2014 | 5.42 |
| Nov 26, 2014 | 5.43 |
| Nov 25, 2014 | 5.43 |
| Nov 24, 2014 | 5.44 |
| Nov 21, 2014 | 5.45 |
| Nov 20, 2014 | 5.45 |
| Nov 19, 2014 | 5.45 |
| Nov 18, 2014 | 5.45 |
| Nov 17, 2014 | 5.45 |
| Nov 14, 2014 | 5.45 |
| Nov 13, 2014 | 5.45 |
| Nov 12, 2014 | 5.45 |
| Nov 11, 2014 | 5.45 |
| Nov 10, 2014 | 5.45 |
| Nov 7, 2014 | 5.45 |
| Nov 6, 2014 | 5.45 |
| Nov 5, 2014 | 5.45 |
| Nov 4, 2014 | 5.45 |
| Nov 3, 2014 | 5.45 |
| Oct 31, 2014 | 5.45 |
| Oct 30, 2014 | 5.45 |
| Oct 29, 2014 | 5.46 |
| Oct 28, 2014 | 5.46 |
| Oct 27, 2014 | 5.46 |
| Oct 24, 2014 | 5.46 |
| Oct 23, 2014 | 5.46 |
| Oct 22, 2014 | 5.46 |
| Oct 21, 2014 | 5.46 |
| Oct 20, 2014 | 5.46 |
| Oct 17, 2014 | 5.47 |
| Oct 16, 2014 | 5.47 |
| Oct 15, 2014 | 5.47 |
| Oct 14, 2014 | 5.48 |
| Oct 13, 2014 | 5.48 |
| Oct 10, 2014 | 5.49 |
| Oct 9, 2014 | 5.49 |
| Oct 8, 2014 | 5.50 |
| Oct 7, 2014 | 5.50 |
| Oct 6, 2014 | 5.50 |
| Oct 3, 2014 | 5.51 |
| Oct 2, 2014 | 5.51 |
| Oct 1, 2014 | 5.51 |
| Sep 30, 2014 | 5.52 |
| Sep 29, 2014 | 5.52 |
| Sep 26, 2014 | 5.52 |
| Sep 25, 2014 | 5.53 |
| Sep 24, 2014 | 5.53 |
| Sep 23, 2014 | 5.54 |
| Sep 22, 2014 | 5.54 |
| Sep 19, 2014 | 5.55 |
| Sep 18, 2014 | 5.55 |
| Sep 17, 2014 | 5.55 |
| Sep 16, 2014 | 5.56 |
| Sep 15, 2014 | 5.56 |
| Sep 12, 2014 | 5.56 |
| Sep 11, 2014 | 5.56 |
| Sep 10, 2014 | 5.56 |
| Sep 9, 2014 | 5.56 |
| Sep 8, 2014 | 5.56 |
| Sep 5, 2014 | 5.56 |
| Sep 4, 2014 | 5.56 |
| Sep 3, 2014 | 5.56 |
| Sep 2, 2014 | 5.56 |
| Aug 29, 2014 | 5.56 |
| Aug 28, 2014 | 5.56 |
| Aug 27, 2014 | 5.57 |
| Aug 26, 2014 | 5.57 |
| Aug 25, 2014 | 5.57 |
| Aug 22, 2014 | 5.56 |
| Aug 21, 2014 | 5.56 |
| Aug 20, 2014 | 5.55 |
| Aug 19, 2014 | 5.54 |
| Aug 18, 2014 | 5.54 |
| Aug 15, 2014 | 5.53 |
| Aug 14, 2014 | 5.53 |
| Aug 13, 2014 | 5.52 |
| Aug 12, 2014 | 5.51 |
| Aug 11, 2014 | 5.50 |
| Aug 8, 2014 | 5.49 |
| Aug 7, 2014 | 5.48 |
| Aug 6, 2014 | 5.47 |
| Aug 5, 2014 | 5.47 |
| Aug 4, 2014 | 5.46 |
| Aug 1, 2014 | 5.45 |
| Jul 31, 2014 | 5.45 |
| Jul 30, 2014 | 5.44 |
| Jul 29, 2014 | 5.44 |
| Jul 28, 2014 | 5.43 |
| Jul 25, 2014 | 5.43 |
| Jul 24, 2014 | 5.42 |
| Jul 23, 2014 | 5.41 |
| Jul 22, 2014 | 5.41 |
| Jul 21, 2014 | 5.40 |
| Jul 18, 2014 | 5.40 |
| Jul 17, 2014 | 5.39 |
| Jul 16, 2014 | 5.39 |
| Jul 15, 2014 | 5.39 |
| Jul 14, 2014 | 5.38 |
| Jul 11, 2014 | 5.38 |
| Jul 10, 2014 | 5.38 |
| Jul 9, 2014 | 5.38 |
| Jul 8, 2014 | 5.37 |
| Jul 7, 2014 | 5.37 |
| Jul 3, 2014 | 5.37 |
| Jul 2, 2014 | 5.36 |
| Jul 1, 2014 | 5.35 |
| Jun 30, 2014 | 5.34 |
| Jun 27, 2014 | 5.34 |
| Jun 26, 2014 | 5.33 |
| Jun 25, 2014 | 5.32 |
| Jun 24, 2014 | 5.32 |
| Jun 23, 2014 | 5.31 |
| Jun 20, 2014 | 5.30 |
| Jun 19, 2014 | 5.30 |
| Jun 18, 2014 | 5.29 |
| Jun 17, 2014 | 5.28 |
| Jun 16, 2014 | 5.27 |
| Jun 13, 2014 | 5.27 |
| Jun 12, 2014 | 5.26 |
| Jun 11, 2014 | 5.26 |
| Jun 10, 2014 | 5.25 |
| Jun 9, 2014 | 5.25 |
| Jun 6, 2014 | 5.25 |
| Jun 5, 2014 | 5.24 |
| Jun 4, 2014 | 5.24 |
| Jun 3, 2014 | 5.24 |
| Jun 2, 2014 | 5.23 |
| May 30, 2014 | 5.22 |
| May 29, 2014 | 5.22 |
| May 28, 2014 | 5.21 |
| May 27, 2014 | 5.21 |
| May 23, 2014 | 5.21 |
| May 22, 2014 | 5.20 |
| May 21, 2014 | 5.20 |
| May 20, 2014 | 5.20 |
| May 19, 2014 | 5.20 |
| May 16, 2014 | 5.20 |
| May 15, 2014 | 5.20 |
| May 14, 2014 | 5.19 |
| May 13, 2014 | 5.18 |
| May 12, 2014 | 5.17 |
| May 9, 2014 | 5.15 |
| May 8, 2014 | 5.14 |
| May 7, 2014 | 5.13 |
| May 6, 2014 | 5.12 |
| May 5, 2014 | 5.11 |
| May 2, 2014 | 5.09 |
| May 1, 2014 | 5.08 |
| Apr 30, 2014 | 5.06 |
| Apr 29, 2014 | 5.05 |
| Apr 28, 2014 | 5.03 |
| Apr 25, 2014 | 5.02 |
| Apr 24, 2014 | 5.00 |
| Apr 23, 2014 | 4.98 |
| Apr 22, 2014 | 4.97 |
| Apr 21, 2014 | 4.95 |
| Apr 17, 2014 | 4.94 |
| Apr 16, 2014 | 4.92 |
| Apr 15, 2014 | 4.91 |
| Apr 14, 2014 | 4.89 |
| Apr 11, 2014 | 4.88 |
| Apr 10, 2014 | 4.87 |
| Apr 9, 2014 | 4.86 |
| Apr 8, 2014 | 4.84 |
| Apr 7, 2014 | 4.83 |
| Apr 4, 2014 | 4.82 |
| Apr 3, 2014 | 4.80 |
| Apr 2, 2014 | 4.79 |
| Apr 1, 2014 | 4.77 |
| Mar 31, 2014 | 4.75 |
| Mar 28, 2014 | 4.74 |
| Mar 27, 2014 | 4.72 |
| Mar 26, 2014 | 4.71 |
| Mar 25, 2014 | 4.69 |
| Mar 24, 2014 | 4.66 |
| Mar 21, 2014 | 4.61 |
| Mar 20, 2014 | 4.59 |
| Mar 19, 2014 | 4.57 |
| Mar 18, 2014 | 4.54 |
| Mar 17, 2014 | 4.52 |
| Mar 14, 2014 | 4.50 |
| Mar 13, 2014 | 4.48 |
| Mar 12, 2014 | 4.47 |
| Mar 11, 2014 | 4.45 |
| Mar 10, 2014 | 4.44 |
| Mar 7, 2014 | 4.42 |
| Mar 6, 2014 | 4.40 |
| Mar 5, 2014 | 4.39 |
| Mar 4, 2014 | 4.37 |
| Mar 3, 2014 | 4.36 |
| Feb 28, 2014 | 4.36 |
| Feb 27, 2014 | 4.34 |
| Feb 26, 2014 | 4.33 |
| Feb 25, 2014 | 4.33 |
| Feb 24, 2014 | 4.32 |
| Feb 21, 2014 | 4.31 |
| Feb 20, 2014 | 4.31 |
| Feb 19, 2014 | 4.31 |
| Feb 18, 2014 | 4.30 |
| Feb 14, 2014 | 4.30 |
| Feb 13, 2014 | 4.29 |
| Feb 12, 2014 | 4.28 |
| Feb 11, 2014 | 4.28 |
| Feb 10, 2014 | 4.27 |
| Feb 7, 2014 | 4.26 |
| Feb 6, 2014 | 4.25 |
| Feb 5, 2014 | 4.25 |
| Feb 4, 2014 | 4.25 |
| Feb 3, 2014 | 4.25 |
| Jan 31, 2014 | 4.25 |
| Jan 30, 2014 | 4.25 |
| Jan 29, 2014 | 4.25 |
| Jan 28, 2014 | 4.24 |
| Jan 27, 2014 | 4.24 |
| Jan 24, 2014 | 4.23 |
| Jan 23, 2014 | 4.23 |
| Jan 22, 2014 | 4.23 |
| Jan 21, 2014 | 4.22 |
| Jan 17, 2014 | 4.21 |
| Jan 16, 2014 | 4.21 |
| Jan 15, 2014 | 4.20 |
| Jan 14, 2014 | 4.20 |
| Jan 13, 2014 | 4.19 |
| Jan 10, 2014 | 4.19 |
| Jan 9, 2014 | 4.19 |
| Jan 8, 2014 | 4.19 |
| Jan 7, 2014 | 4.18 |
| Jan 6, 2014 | 4.18 |
| Jan 3, 2014 | 4.18 |
| Jan 2, 2014 | 4.18 |
| Dec 31, 2013 | 4.18 |
| Dec 30, 2013 | 4.19 |
| Dec 27, 2013 | 4.20 |
| Dec 26, 2013 | 4.21 |
| Dec 24, 2013 | 4.22 |
| Dec 23, 2013 | 4.23 |
| Dec 20, 2013 | 4.24 |
| Dec 19, 2013 | 4.24 |
| Dec 18, 2013 | 4.26 |
| Dec 17, 2013 | 4.27 |
| Dec 16, 2013 | 4.28 |
| Dec 13, 2013 | 4.28 |
| Dec 12, 2013 | 4.29 |
| Dec 11, 2013 | 4.30 |
| Dec 10, 2013 | 4.31 |
| Dec 9, 2013 | 4.31 |
| Dec 6, 2013 | 4.32 |
| Dec 5, 2013 | 4.32 |
| Dec 4, 2013 | 4.33 |
| Dec 3, 2013 | 4.33 |
| Dec 2, 2013 | 4.34 |
| Nov 29, 2013 | 4.34 |
| Nov 27, 2013 | 4.35 |
| Nov 26, 2013 | 4.35 |
| Nov 25, 2013 | 4.36 |
| Nov 22, 2013 | 4.36 |
| Nov 21, 2013 | 4.37 |
| Nov 20, 2013 | 4.38 |
| Nov 19, 2013 | 4.38 |
| Nov 18, 2013 | 4.38 |
| Nov 15, 2013 | 4.38 |
| Nov 14, 2013 | 4.39 |
| Nov 13, 2013 | 4.39 |
| Nov 12, 2013 | 4.39 |
| Nov 11, 2013 | 4.40 |
| Nov 8, 2013 | 4.40 |
| Nov 7, 2013 | 4.41 |
| Nov 6, 2013 | 4.42 |
| Nov 5, 2013 | 4.44 |
| Nov 4, 2013 | 4.45 |
| Nov 1, 2013 | 4.47 |
| Oct 31, 2013 | 4.49 |
| Oct 30, 2013 | 4.51 |
| Oct 29, 2013 | 4.52 |
| Oct 28, 2013 | 4.54 |
| Oct 25, 2013 | 4.55 |
| Oct 24, 2013 | 4.56 |
| Oct 23, 2013 | 4.58 |
| Oct 22, 2013 | 4.59 |
| Oct 21, 2013 | 4.60 |
| Oct 18, 2013 | 4.61 |
| Oct 17, 2013 | 4.61 |
| Oct 16, 2013 | 4.62 |
| Oct 15, 2013 | 4.62 |
| Oct 14, 2013 | 4.63 |
| Oct 11, 2013 | 4.64 |
| Oct 10, 2013 | 4.65 |
| Oct 9, 2013 | 4.65 |
| Oct 8, 2013 | 4.67 |
| Oct 7, 2013 | 4.67 |
| Oct 4, 2013 | 4.68 |
| Oct 3, 2013 | 4.69 |
| Oct 2, 2013 | 4.69 |
| Oct 1, 2013 | 4.69 |
| Sep 30, 2013 | 4.69 |
| Sep 27, 2013 | 4.69 |
| Sep 26, 2013 | 4.69 |
| Sep 25, 2013 | 4.70 |
| Sep 24, 2013 | 4.70 |
| Sep 23, 2013 | 4.70 |
| Sep 20, 2013 | 4.70 |
| Sep 19, 2013 | 4.70 |
| Sep 18, 2013 | 4.70 |
| Sep 17, 2013 | 4.71 |
| Sep 16, 2013 | 4.72 |
| Sep 13, 2013 | 4.73 |
| Sep 12, 2013 | 4.74 |
| Sep 11, 2013 | 4.76 |
| Sep 10, 2013 | 4.77 |
| Sep 9, 2013 | 4.78 |
| Sep 6, 2013 | 4.80 |
| Sep 5, 2013 | 4.81 |
| Sep 4, 2013 | 4.83 |
| Sep 3, 2013 | 4.85 |
| Aug 30, 2013 | 4.86 |
| Aug 29, 2013 | 4.88 |
| Aug 28, 2013 | 4.90 |
| Aug 27, 2013 | 4.92 |
| Aug 26, 2013 | 4.95 |
| Aug 23, 2013 | 4.99 |
| Aug 22, 2013 | 5.03 |
| Aug 21, 2013 | 5.06 |
| Aug 20, 2013 | 5.09 |
| Aug 19, 2013 | 5.13 |
| Aug 16, 2013 | 5.16 |
| Aug 15, 2013 | 5.20 |
| Aug 14, 2013 | 5.24 |
| Aug 13, 2013 | 5.28 |
| Aug 12, 2013 | 5.31 |
| Aug 9, 2013 | 5.35 |
| Aug 8, 2013 | 5.38 |
| Aug 7, 2013 | 5.42 |
| Aug 6, 2013 | 5.45 |
| Aug 5, 2013 | 5.49 |
| Aug 2, 2013 | 5.52 |
| Aug 1, 2013 | 5.55 |
| Jul 31, 2013 | 5.58 |
| Jul 30, 2013 | 5.61 |
| Jul 29, 2013 | 5.65 |
| Jul 26, 2013 | 5.70 |
| Jul 25, 2013 | 5.75 |
| Jul 24, 2013 | 5.81 |
| Jul 23, 2013 | 5.86 |
| Jul 22, 2013 | 5.91 |
| Jul 19, 2013 | 5.97 |
| Jul 18, 2013 | 6.02 |
| Jul 17, 2013 | 6.09 |
| Jul 16, 2013 | 6.15 |
| Jul 15, 2013 | 6.21 |
| Jul 12, 2013 | 6.28 |
| Jul 11, 2013 | 6.34 |
| Jul 10, 2013 | 6.40 |
| Jul 9, 2013 | 6.47 |
| Jul 8, 2013 | 6.53 |
| Jul 5, 2013 | 6.59 |
| Jul 3, 2013 | 6.65 |
| Jul 2, 2013 | 6.71 |
| Jul 1, 2013 | 6.77 |
| Jun 28, 2013 | 6.83 |
| Jun 27, 2013 | 6.90 |
| Jun 26, 2013 | 6.95 |
| Jun 25, 2013 | 7.01 |
| Jun 24, 2013 | 7.07 |
| Jun 21, 2013 | 7.12 |
| Jun 19, 2013 | 7.18 |
| Jun 18, 2013 | 7.24 |
| Jun 17, 2013 | 7.30 |
| Jun 14, 2013 | 7.35 |
| Jun 13, 2013 | 7.40 |
| Jun 12, 2013 | 7.45 |
| Jun 11, 2013 | 7.50 |
| Jun 10, 2013 | 7.55 |
| Jun 7, 2013 | 7.60 |
| Jun 6, 2013 | 7.65 |
| Jun 5, 2013 | 7.70 |
| Jun 4, 2013 | 7.75 |
| Jun 3, 2013 | 7.80 |
| May 31, 2013 | 7.84 |
| May 30, 2013 | 7.90 |
| May 29, 2013 | 7.94 |
| May 28, 2013 | 7.99 |
| May 24, 2013 | 8.04 |
| May 23, 2013 | 8.09 |
| May 22, 2013 | 8.14 |
| May 21, 2013 | 8.18 |
| May 20, 2013 | 8.22 |
| May 17, 2013 | 8.26 |
| May 16, 2013 | 8.30 |
| May 15, 2013 | 8.33 |
| May 14, 2013 | 8.37 |
| May 13, 2013 | 8.41 |
| May 10, 2013 | 8.45 |
| May 9, 2013 | 8.49 |
| May 8, 2013 | 8.52 |
| May 7, 2013 | 8.56 |
| May 6, 2013 | 8.59 |
| May 3, 2013 | 8.62 |
| May 2, 2013 | 8.65 |
| May 1, 2013 | 8.69 |
| Apr 30, 2013 | 8.73 |
| Apr 29, 2013 | 8.77 |
| Apr 26, 2013 | 8.81 |
| Apr 25, 2013 | 8.85 |
| Apr 24, 2013 | 8.90 |
| Apr 23, 2013 | 8.95 |
| Apr 22, 2013 | 8.99 |
| Apr 19, 2013 | 9.04 |
| Apr 18, 2013 | 9.09 |
| Apr 17, 2013 | 9.14 |
| Apr 16, 2013 | 9.19 |
| Apr 15, 2013 | 9.23 |
| Apr 12, 2013 | 9.28 |
| Apr 11, 2013 | 9.33 |
| Apr 10, 2013 | 9.38 |
| Apr 9, 2013 | 9.43 |
| Apr 8, 2013 | 9.47 |
| Apr 5, 2013 | 9.52 |
| Apr 4, 2013 | 9.57 |
| Apr 3, 2013 | 9.62 |
| Apr 2, 2013 | 9.66 |
| Apr 1, 2013 | 9.71 |
| Mar 28, 2013 | 9.76 |
| Mar 27, 2013 | 9.82 |
| Mar 26, 2013 | 9.87 |
| Mar 25, 2013 | 9.92 |
| Mar 22, 2013 | 9.97 |
| Mar 21, 2013 | 10.02 |
| Mar 20, 2013 | 10.08 |
| Mar 19, 2013 | 10.13 |
| Mar 18, 2013 | 10.18 |
| Mar 15, 2013 | 10.22 |
| Mar 14, 2013 | 10.26 |
| Mar 13, 2013 | 10.30 |
| Mar 12, 2013 | 10.34 |
| Mar 11, 2013 | 10.38 |
| Mar 8, 2013 | 10.41 |
| Mar 7, 2013 | 10.45 |
| Mar 6, 2013 | 10.50 |
| Mar 5, 2013 | 10.54 |
| Mar 4, 2013 | 10.58 |
| Mar 1, 2013 | 10.61 |
| Feb 28, 2013 | 10.65 |
| Feb 27, 2013 | 10.68 |
| Feb 26, 2013 | 10.72 |
| Feb 25, 2013 | 10.75 |
| Feb 22, 2013 | 10.79 |
| Feb 21, 2013 | 10.83 |
| Feb 20, 2013 | 10.87 |
| Feb 19, 2013 | 10.91 |
| Feb 15, 2013 | 10.95 |
| Feb 14, 2013 | 10.98 |
| Feb 13, 2013 | 11.02 |
| Feb 12, 2013 | 11.04 |
| Feb 11, 2013 | 11.07 |
| Feb 8, 2013 | 11.10 |
| Feb 7, 2013 | 11.13 |
| Feb 6, 2013 | 11.16 |
| Feb 5, 2013 | 11.19 |
| Feb 4, 2013 | 11.22 |
| Feb 1, 2013 | 11.24 |
| Jan 31, 2013 | 11.27 |
| Jan 30, 2013 | 11.29 |
| Jan 29, 2013 | 11.32 |
| Jan 28, 2013 | 11.34 |
| Jan 25, 2013 | 11.36 |
| Jan 24, 2013 | 11.38 |
| Jan 23, 2013 | 11.40 |
| Jan 22, 2013 | 11.43 |
| Jan 18, 2013 | 11.46 |
| Jan 17, 2013 | 11.49 |
| Jan 16, 2013 | 11.52 |
| Jan 15, 2013 | 11.55 |
| Jan 14, 2013 | 11.58 |
| Jan 11, 2013 | 11.60 |
| Jan 10, 2013 | 11.64 |
| Jan 9, 2013 | 11.67 |
| Jan 8, 2013 | 11.70 |
| Jan 7, 2013 | 11.73 |
| Jan 4, 2013 | 11.75 |
| Jan 3, 2013 | 11.78 |
| Jan 2, 2013 | 11.81 |
| Dec 31, 2012 | 11.84 |
| Dec 28, 2012 | 11.87 |
| Dec 27, 2012 | 11.90 |
| Dec 26, 2012 | 11.92 |
| Dec 24, 2012 | 11.94 |
| Dec 21, 2012 | 11.96 |
| Dec 20, 2012 | 11.98 |
| Dec 19, 2012 | 11.99 |
| Dec 18, 2012 | 12.01 |
| Dec 17, 2012 | 12.03 |
| Dec 14, 2012 | 12.05 |
| Dec 13, 2012 | 12.06 |
| Dec 12, 2012 | 12.07 |
| Dec 11, 2012 | 12.09 |
| Dec 10, 2012 | 12.10 |
| Dec 7, 2012 | 12.11 |
| Dec 6, 2012 | 12.12 |
| Dec 5, 2012 | 12.13 |
| Dec 4, 2012 | 12.15 |
| Dec 3, 2012 | 12.16 |
| Nov 30, 2012 | 12.17 |
| Nov 29, 2012 | 12.17 |
| Nov 28, 2012 | 12.18 |
| Nov 27, 2012 | 12.18 |
| Nov 26, 2012 | 12.18 |
| Nov 23, 2012 | 12.18 |
| Nov 21, 2012 | 12.18 |
| Nov 20, 2012 | 12.18 |
| Nov 19, 2012 | 12.19 |
| Nov 16, 2012 | 12.18 |
| Nov 15, 2012 | 12.18 |
| Nov 14, 2012 | 12.18 |
| Nov 13, 2012 | 12.17 |
| Nov 12, 2012 | 12.16 |
| Nov 9, 2012 | 12.16 |
| Nov 8, 2012 | 12.16 |
| Nov 7, 2012 | 12.14 |
| Nov 6, 2012 | 12.12 |
| Nov 5, 2012 | 12.10 |
| Nov 2, 2012 | 12.08 |
| Nov 1, 2012 | 12.05 |
| Oct 31, 2012 | 12.03 |
| Oct 26, 2012 | 12.00 |
| Oct 25, 2012 | 11.98 |
| Oct 24, 2012 | 11.95 |
| Oct 23, 2012 | 11.92 |
| Oct 22, 2012 | 11.90 |
| Oct 19, 2012 | 11.87 |
| Oct 18, 2012 | 11.84 |
| Oct 17, 2012 | 11.81 |
| Oct 16, 2012 | 11.78 |
| Oct 15, 2012 | 11.75 |
| Oct 12, 2012 | 11.72 |
| Oct 11, 2012 | 11.69 |
| Oct 10, 2012 | 11.67 |
| Oct 9, 2012 | 11.64 |
| Oct 8, 2012 | 11.61 |
| Oct 5, 2012 | 11.59 |
| Oct 4, 2012 | 11.56 |
| Oct 3, 2012 | 11.52 |
| Oct 2, 2012 | 11.49 |
| Oct 1, 2012 | 11.46 |
| Sep 28, 2012 | 11.43 |
| Sep 27, 2012 | 11.40 |
| Sep 26, 2012 | 11.37 |
| Sep 25, 2012 | 11.33 |
| Sep 24, 2012 | 11.29 |
| Sep 21, 2012 | 11.25 |
| Sep 20, 2012 | 11.21 |
| Sep 19, 2012 | 11.18 |
| Sep 18, 2012 | 11.14 |
| Sep 17, 2012 | 11.10 |
| Sep 14, 2012 | 11.07 |
| Sep 13, 2012 | 11.03 |
| Sep 12, 2012 | 10.99 |
| Sep 11, 2012 | 10.96 |
| Sep 10, 2012 | 10.92 |
| Sep 7, 2012 | 10.89 |
| Sep 6, 2012 | 10.85 |
| Sep 5, 2012 | 10.82 |
| Sep 4, 2012 | 10.79 |
| Aug 31, 2012 | 10.75 |
| Aug 30, 2012 | 10.72 |
| Aug 29, 2012 | 10.68 |
| Aug 28, 2012 | 10.64 |
| Aug 27, 2012 | 10.61 |
| Aug 24, 2012 | 10.58 |
| Aug 23, 2012 | 10.54 |
| Aug 22, 2012 | 10.52 |
| Aug 21, 2012 | 10.49 |
| Aug 20, 2012 | 10.45 |
| Aug 17, 2012 | 10.42 |
| Aug 16, 2012 | 10.39 |
| Aug 15, 2012 | 10.36 |
| Aug 14, 2012 | 10.33 |
| Aug 13, 2012 | 10.30 |
| Aug 10, 2012 | 10.27 |
| Aug 9, 2012 | 10.24 |
| Aug 8, 2012 | 10.20 |
| Aug 7, 2012 | 10.17 |
| Aug 6, 2012 | 10.14 |
| Aug 3, 2012 | 10.11 |
| Aug 2, 2012 | 10.07 |
| Aug 1, 2012 | 10.04 |
| Jul 31, 2012 | 10.02 |
| Jul 30, 2012 | 10.00 |
| Jul 27, 2012 | 9.97 |
| Jul 26, 2012 | 9.95 |
| Jul 25, 2012 | 9.93 |
| Jul 24, 2012 | 9.91 |
| Jul 23, 2012 | 9.89 |
| Jul 20, 2012 | 9.87 |
| Jul 19, 2012 | 9.85 |
| Jul 18, 2012 | 9.83 |
| Jul 17, 2012 | 9.81 |
| Jul 16, 2012 | 9.80 |
| Jul 13, 2012 | 9.79 |
| Jul 12, 2012 | 9.77 |
| Jul 11, 2012 | 9.75 |
| Jul 10, 2012 | 9.73 |
| Jul 9, 2012 | 9.71 |
| Jul 6, 2012 | 9.70 |
| Jul 5, 2012 | 9.67 |
| Jul 3, 2012 | 9.66 |
| Jul 2, 2012 | 9.64 |
| Jun 29, 2012 | 9.62 |
| Jun 28, 2012 | 9.60 |
| Jun 27, 2012 | 9.58 |
| Jun 26, 2012 | 9.57 |
| Jun 25, 2012 | 9.56 |
| Jun 22, 2012 | 9.54 |
| Jun 21, 2012 | 9.52 |
| Jun 20, 2012 | 9.50 |
| Jun 19, 2012 | 9.48 |
| Jun 18, 2012 | 9.47 |
| Jun 15, 2012 | 9.46 |
| Jun 14, 2012 | 9.45 |
| Jun 13, 2012 | 9.44 |
| Jun 12, 2012 | 9.42 |
| Jun 11, 2012 | 9.41 |
| Jun 8, 2012 | 9.39 |
| Jun 7, 2012 | 9.37 |
| Jun 6, 2012 | 9.36 |
| Jun 5, 2012 | 9.34 |
| Jun 4, 2012 | 9.32 |
| Jun 1, 2012 | 9.30 |
| May 31, 2012 | 9.28 |
| May 30, 2012 | 9.26 |
| May 29, 2012 | 9.24 |
| May 25, 2012 | 9.22 |
| May 24, 2012 | 9.20 |
| May 23, 2012 | 9.17 |
| May 22, 2012 | 9.15 |
| May 21, 2012 | 9.13 |
| May 18, 2012 | 9.12 |
| May 17, 2012 | 9.10 |
| May 16, 2012 | 9.08 |
| May 15, 2012 | 9.05 |
| May 14, 2012 | 9.03 |
| May 11, 2012 | 9.01 |
| May 10, 2012 | 8.99 |
| May 9, 2012 | 8.98 |
| May 8, 2012 | 8.97 |
| May 7, 2012 | 8.96 |
| May 4, 2012 | 8.94 |
| May 3, 2012 | 8.92 |
| May 2, 2012 | 8.90 |
| May 1, 2012 | 8.87 |
| Apr 30, 2012 | 8.85 |
| Apr 27, 2012 | 8.84 |
| Apr 26, 2012 | 8.83 |
| Apr 25, 2012 | 8.82 |
| Apr 24, 2012 | 8.81 |
| Apr 23, 2012 | 8.80 |
| Apr 20, 2012 | 8.79 |
| Apr 19, 2012 | 8.77 |
| Apr 18, 2012 | 8.76 |
| Apr 17, 2012 | 8.75 |
| Apr 16, 2012 | 8.75 |
| Apr 13, 2012 | 8.74 |
| Apr 12, 2012 | 8.73 |
| Apr 11, 2012 | 8.73 |
| Apr 10, 2012 | 8.72 |
| Apr 9, 2012 | 8.71 |
| Apr 5, 2012 | 8.71 |
| Apr 4, 2012 | 8.70 |
| Apr 3, 2012 | 8.69 |
| Apr 2, 2012 | 8.66 |
| Mar 30, 2012 | 8.64 |
| Mar 29, 2012 | 8.62 |
| Mar 28, 2012 | 8.59 |
| Mar 27, 2012 | 8.57 |
| Mar 26, 2012 | 8.55 |
| Mar 23, 2012 | 8.52 |
| Mar 22, 2012 | 8.50 |
| Mar 21, 2012 | 8.49 |
| Mar 20, 2012 | 8.48 |
| Mar 19, 2012 | 8.48 |
| Mar 16, 2012 | 8.47 |
| Mar 15, 2012 | 8.46 |
| Mar 14, 2012 | 8.46 |
| Mar 13, 2012 | 8.46 |
| Mar 12, 2012 | 8.45 |
| Mar 9, 2012 | 8.45 |
| Mar 8, 2012 | 8.46 |
| Mar 7, 2012 | 8.45 |
| Mar 6, 2012 | 8.46 |
| Mar 5, 2012 | 8.47 |
| Mar 2, 2012 | 8.47 |
| Mar 1, 2012 | 8.47 |
| Feb 29, 2012 | 8.48 |
| Feb 28, 2012 | 8.49 |
| Feb 27, 2012 | 8.50 |
| Feb 24, 2012 | 8.51 |
| Feb 23, 2012 | 8.51 |
| Feb 22, 2012 | 8.53 |
| Feb 21, 2012 | 8.54 |
| Feb 17, 2012 | 8.54 |
| Feb 16, 2012 | 8.54 |
| Feb 15, 2012 | 8.55 |
| Feb 14, 2012 | 8.55 |
| Feb 13, 2012 | 8.56 |
| Feb 10, 2012 | 8.57 |
| Feb 9, 2012 | 8.57 |
| Feb 8, 2012 | 8.57 |
| Feb 7, 2012 | 8.58 |
| Feb 6, 2012 | 8.58 |
| Feb 3, 2012 | 8.59 |
| Feb 2, 2012 | 8.60 |
| Feb 1, 2012 | 8.60 |
| Jan 31, 2012 | 8.60 |
| Jan 30, 2012 | 8.60 |
| Jan 27, 2012 | 8.60 |
| Jan 26, 2012 | 8.60 |
| Jan 25, 2012 | 8.60 |
| Jan 24, 2012 | 8.60 |
| Jan 23, 2012 | 8.60 |
| Jan 20, 2012 | 8.61 |
| Jan 19, 2012 | 8.61 |
| Jan 18, 2012 | 8.61 |
| Jan 17, 2012 | 8.61 |
| Jan 13, 2012 | 8.62 |
| Jan 12, 2012 | 8.62 |
| Jan 11, 2012 | 8.63 |
| Jan 10, 2012 | 8.64 |
| Jan 9, 2012 | 8.64 |
| Jan 6, 2012 | 8.65 |
| Jan 5, 2012 | 8.65 |
| Jan 4, 2012 | 8.66 |
| Jan 3, 2012 | 8.68 |
| Dec 30, 2011 | 8.70 |
| Dec 29, 2011 | 8.71 |
| Dec 28, 2011 | 8.73 |
| Dec 27, 2011 | 8.75 |
| Dec 23, 2011 | 8.77 |
| Dec 22, 2011 | 8.79 |
| Dec 21, 2011 | 8.80 |
| Dec 20, 2011 | 8.82 |
| Dec 19, 2011 | 8.84 |
| Dec 16, 2011 | 8.85 |
| Dec 15, 2011 | 8.87 |
| Dec 14, 2011 | 8.89 |
| Dec 13, 2011 | 8.91 |
| Dec 12, 2011 | 8.92 |
| Dec 9, 2011 | 8.94 |
| Dec 8, 2011 | 8.96 |
| Dec 7, 2011 | 8.97 |
| Dec 6, 2011 | 8.99 |
| Dec 5, 2011 | 9.01 |
| Dec 2, 2011 | 9.03 |
| Dec 1, 2011 | 9.05 |
| Nov 30, 2011 | 9.07 |
| Nov 29, 2011 | 9.08 |
| Nov 28, 2011 | 9.10 |
| Nov 23, 2011 | 9.11 |
| Nov 22, 2011 | 9.13 |
| Nov 21, 2011 | 9.14 |
| Nov 18, 2011 | 9.15 |
| Nov 17, 2011 | 9.17 |
| Nov 16, 2011 | 9.18 |
| Nov 15, 2011 | 9.19 |
| Nov 14, 2011 | 9.20 |
| Nov 11, 2011 | 9.21 |
| Nov 10, 2011 | 9.23 |
| Nov 9, 2011 | 9.24 |
| Nov 8, 2011 | 9.25 |
| Nov 7, 2011 | 9.27 |
| Nov 4, 2011 | 9.28 |
| Nov 3, 2011 | 9.30 |
| Nov 2, 2011 | 9.31 |
| Nov 1, 2011 | 9.33 |
| Oct 31, 2011 | 9.35 |
| Oct 28, 2011 | 9.38 |
| Oct 27, 2011 | 9.40 |
| Oct 26, 2011 | 9.41 |
| Oct 25, 2011 | 9.43 |
| Oct 24, 2011 | 9.45 |
| Oct 21, 2011 | 9.47 |
| Oct 20, 2011 | 9.49 |
| Oct 19, 2011 | 9.51 |
| Oct 18, 2011 | 9.53 |
| Oct 17, 2011 | 9.54 |
| Oct 14, 2011 | 9.56 |
| Oct 13, 2011 | 9.58 |
| Oct 12, 2011 | 9.60 |
| Oct 11, 2011 | 9.62 |
| Oct 10, 2011 | 9.64 |
| Oct 7, 2011 | 9.66 |
| Oct 6, 2011 | 9.68 |
| Oct 5, 2011 | 9.70 |
| Oct 4, 2011 | 9.72 |
| Oct 3, 2011 | 9.75 |
| Sep 30, 2011 | 9.77 |
| Sep 29, 2011 | 9.80 |
| Sep 28, 2011 | 9.82 |
| Sep 27, 2011 | 9.83 |
| Sep 26, 2011 | 9.84 |
| Sep 23, 2011 | 9.85 |
| Sep 22, 2011 | 9.86 |
| Sep 21, 2011 | 9.88 |
| Sep 20, 2011 | 9.88 |
| Sep 19, 2011 | 9.89 |
| Sep 16, 2011 | 9.90 |
| Sep 15, 2011 | 9.91 |
| Sep 14, 2011 | 9.91 |
| Sep 13, 2011 | 9.91 |
| Sep 12, 2011 | 9.92 |
| Sep 9, 2011 | 9.92 |
| Sep 8, 2011 | 9.92 |
| Sep 7, 2011 | 9.92 |
| Sep 6, 2011 | 9.93 |
| Sep 2, 2011 | 9.93 |
| Sep 1, 2011 | 9.93 |
| Aug 31, 2011 | 9.93 |
| Aug 30, 2011 | 9.93 |
| Aug 29, 2011 | 9.94 |
| Aug 26, 2011 | 9.94 |
| Aug 25, 2011 | 9.95 |
| Aug 24, 2011 | 9.95 |
| Aug 23, 2011 | 9.95 |
| Aug 22, 2011 | 9.95 |
| Aug 19, 2011 | 9.95 |
| Aug 18, 2011 | 9.95 |
| Aug 17, 2011 | 9.95 |
| Aug 16, 2011 | 9.95 |
| Aug 15, 2011 | 9.95 |
| Aug 12, 2011 | 9.94 |
| Aug 11, 2011 | 9.95 |
| Aug 10, 2011 | 9.95 |
| Aug 9, 2011 | 9.95 |
| Aug 8, 2011 | 9.95 |
| Aug 5, 2011 | 9.95 |
| Aug 4, 2011 | 9.95 |
| Aug 3, 2011 | 9.95 |
| Aug 2, 2011 | 9.95 |
| Aug 1, 2011 | 9.95 |
| Jul 29, 2011 | 9.95 |
| Jul 28, 2011 | 9.96 |
| Jul 27, 2011 | 9.96 |
| Jul 26, 2011 | 9.96 |
| Jul 25, 2011 | 9.96 |
| Jul 22, 2011 | 9.97 |
| Jul 21, 2011 | 9.97 |
| Jul 20, 2011 | 9.97 |
| Jul 19, 2011 | 9.97 |
| Jul 18, 2011 | 9.96 |
| Jul 15, 2011 | 9.96 |
| Jul 14, 2011 | 9.96 |
| Jul 13, 2011 | 9.95 |
| Jul 12, 2011 | 9.94 |
| Jul 11, 2011 | 9.93 |
| Jul 8, 2011 | 9.93 |
| Jul 7, 2011 | 9.92 |
| Jul 6, 2011 | 9.92 |
| Jul 5, 2011 | 9.91 |
| Jul 1, 2011 | 9.90 |
| Jun 30, 2011 | 9.90 |
| Jun 29, 2011 | 9.89 |
| Jun 28, 2011 | 9.89 |
| Jun 27, 2011 | 9.88 |
| Jun 24, 2011 | 9.88 |
| Jun 22, 2011 | 9.88 |
| Jun 21, 2011 | 9.88 |
| Jun 20, 2011 | 9.89 |
| Jun 17, 2011 | 9.89 |
| Jun 16, 2011 | 9.89 |
| Jun 15, 2011 | 9.89 |
| Jun 14, 2011 | 9.89 |
| Jun 13, 2011 | 9.90 |
| Jun 10, 2011 | 9.90 |
| Jun 9, 2011 | 9.91 |
| Jun 8, 2011 | 9.91 |
| Jun 7, 2011 | 9.92 |
| Jun 6, 2011 | 9.93 |
| Jun 3, 2011 | 9.93 |
| Jun 2, 2011 | 9.93 |
| Jun 1, 2011 | 9.93 |
| May 31, 2011 | 9.93 |
| May 27, 2011 | 9.93 |
| May 26, 2011 | 9.93 |
| May 25, 2011 | 9.93 |
| May 24, 2011 | 9.94 |
| May 23, 2011 | 9.95 |
| May 20, 2011 | 9.95 |
| May 19, 2011 | 9.95 |
| May 18, 2011 | 9.96 |
| May 17, 2011 | 9.97 |
| May 16, 2011 | 9.98 |
| May 13, 2011 | 9.99 |
| May 12, 2011 | 10.00 |
| May 11, 2011 | 10.01 |
| May 10, 2011 | 10.02 |
| May 9, 2011 | 10.04 |
| May 6, 2011 | 10.05 |
| May 5, 2011 | 10.06 |
| May 4, 2011 | 10.07 |
| May 3, 2011 | 10.08 |
| May 2, 2011 | 10.09 |
| Apr 29, 2011 | 10.11 |
| Apr 28, 2011 | 10.14 |
| Apr 27, 2011 | 10.16 |
| Apr 26, 2011 | 10.17 |
| Apr 25, 2011 | 10.19 |
| Apr 21, 2011 | 10.20 |
| Apr 20, 2011 | 10.22 |
| Apr 19, 2011 | 10.23 |
| Apr 18, 2011 | 10.26 |
| Apr 15, 2011 | 10.28 |
| Apr 14, 2011 | 10.29 |
| Apr 13, 2011 | 10.32 |
| Apr 12, 2011 | 10.35 |
| Apr 11, 2011 | 10.40 |
| Apr 8, 2011 | 10.41 |
| Apr 7, 2011 | 10.43 |
| Apr 6, 2011 | 10.44 |
| Apr 5, 2011 | 10.46 |
| Apr 4, 2011 | 10.47 |
| Apr 1, 2011 | 10.49 |
| Mar 31, 2011 | 10.51 |
| Mar 30, 2011 | 10.52 |
| Mar 29, 2011 | 10.54 |
| Mar 28, 2011 | 10.56 |
| Mar 25, 2011 | 10.58 |
| Mar 24, 2011 | 10.59 |
| Mar 23, 2011 | 10.61 |
| Mar 22, 2011 | 10.63 |
| Mar 21, 2011 | 10.65 |
| Mar 18, 2011 | 10.66 |
| Mar 17, 2011 | 10.68 |
| Mar 16, 2011 | 10.68 |
| Mar 15, 2011 | 10.69 |
| Mar 14, 2011 | 10.70 |
| Mar 11, 2011 | 10.71 |
| Mar 10, 2011 | 10.71 |
| Mar 9, 2011 | 10.71 |
| Mar 8, 2011 | 10.72 |
| Mar 7, 2011 | 10.73 |
| Mar 4, 2011 | 10.73 |
| Mar 3, 2011 | 10.74 |
| Mar 2, 2011 | 10.75 |
| Mar 1, 2011 | 10.77 |
| Feb 28, 2011 | 10.78 |
| Feb 25, 2011 | 10.80 |
| Feb 24, 2011 | 10.81 |
| Feb 23, 2011 | 10.83 |
| Feb 22, 2011 | 10.84 |
| Feb 18, 2011 | 10.86 |
| Feb 17, 2011 | 10.88 |
| Feb 16, 2011 | 10.90 |
| Feb 15, 2011 | 10.91 |
| Feb 14, 2011 | 10.93 |
| Feb 11, 2011 | 10.95 |
| Feb 10, 2011 | 10.96 |
| Feb 9, 2011 | 10.98 |
| Feb 8, 2011 | 11.01 |
| Feb 7, 2011 | 11.03 |
| Feb 4, 2011 | 11.05 |
| Feb 3, 2011 | 11.08 |
| Feb 2, 2011 | 11.11 |
| Feb 1, 2011 | 11.14 |
| Jan 31, 2011 | 11.17 |
| Jan 28, 2011 | 11.20 |
| Jan 27, 2011 | 11.23 |
| Jan 26, 2011 | 11.26 |
| Jan 25, 2011 | 11.29 |
| Jan 24, 2011 | 11.32 |
| Jan 21, 2011 | 11.35 |
| Jan 20, 2011 | 11.38 |
| Jan 19, 2011 | 11.42 |
| Jan 18, 2011 | 11.45 |
| Jan 14, 2011 | 11.48 |
| Jan 13, 2011 | 11.50 |
| Jan 12, 2011 | 11.53 |
| Jan 11, 2011 | 11.56 |
| Jan 10, 2011 | 11.59 |
| Jan 7, 2011 | 11.63 |
| Jan 6, 2011 | 11.66 |
| Jan 5, 2011 | 11.70 |
| Jan 4, 2011 | 11.73 |
| Jan 3, 2011 | 11.78 |
| Dec 31, 2010 | 11.82 |
| Dec 30, 2010 | 11.86 |
| Dec 29, 2010 | 11.90 |
| Dec 28, 2010 | 11.93 |
| Dec 27, 2010 | 11.96 |
| Dec 23, 2010 | 12.00 |
| Dec 22, 2010 | 12.04 |
| Dec 21, 2010 | 12.08 |
| Dec 20, 2010 | 12.12 |
| Dec 17, 2010 | 12.16 |
| Dec 16, 2010 | 12.20 |
| Dec 15, 2010 | 12.25 |
| Dec 14, 2010 | 12.29 |
| Dec 13, 2010 | 12.33 |
| Dec 10, 2010 | 12.37 |
| Dec 9, 2010 | 12.42 |
| Dec 8, 2010 | 12.47 |
| Dec 7, 2010 | 12.53 |
| Dec 6, 2010 | 12.59 |
| Dec 3, 2010 | 12.65 |
| Dec 2, 2010 | 12.71 |
| Dec 1, 2010 | 12.77 |
| Nov 30, 2010 | 12.84 |
| Nov 29, 2010 | 12.90 |
| Nov 26, 2010 | 12.96 |
| Nov 24, 2010 | 13.03 |
| Nov 23, 2010 | 13.09 |
| Nov 22, 2010 | 13.14 |
| Nov 19, 2010 | 13.19 |
| Nov 18, 2010 | 13.25 |
| Nov 17, 2010 | 13.30 |
| Nov 16, 2010 | 13.36 |
| Nov 15, 2010 | 13.42 |
| Nov 12, 2010 | 13.49 |
| Nov 11, 2010 | 13.55 |
| Nov 10, 2010 | 13.61 |
| Nov 9, 2010 | 13.67 |
| Nov 8, 2010 | 13.72 |
| Nov 5, 2010 | 13.79 |
| Nov 4, 2010 | 13.86 |
| Nov 3, 2010 | 13.94 |
| Nov 2, 2010 | 14.04 |
| Nov 1, 2010 | 14.13 |
| Oct 29, 2010 | 14.22 |
| Oct 28, 2010 | 14.32 |
| Oct 27, 2010 | 14.43 |
| Oct 26, 2010 | 14.54 |
| Oct 25, 2010 | 14.65 |
| Oct 22, 2010 | 14.76 |
| Oct 21, 2010 | 14.87 |
| Oct 20, 2010 | 14.98 |
| Oct 19, 2010 | 15.08 |
| Oct 18, 2010 | 15.17 |
| Oct 15, 2010 | 15.27 |
| Oct 14, 2010 | 15.32 |
| Oct 13, 2010 | 15.34 |
| Oct 12, 2010 | 15.34 |
| Oct 11, 2010 | 15.34 |
| Oct 8, 2010 | 15.34 |
| Oct 7, 2010 | 15.34 |
| Oct 6, 2010 | 15.33 |
| Oct 5, 2010 | 15.32 |
| Oct 4, 2010 | 15.31 |
| Oct 1, 2010 | 15.30 |
| Sep 30, 2010 | 15.30 |
| Sep 29, 2010 | 15.31 |
| Sep 28, 2010 | 15.31 |
| Sep 27, 2010 | 15.32 |
| Sep 24, 2010 | 15.33 |
| Sep 23, 2010 | 15.34 |
| Sep 22, 2010 | 15.34 |
| Sep 21, 2010 | 15.34 |
| Sep 20, 2010 | 15.34 |
| Sep 17, 2010 | 15.34 |
| Sep 16, 2010 | 15.35 |
| Sep 15, 2010 | 15.36 |
| Sep 14, 2010 | 15.37 |
| Sep 13, 2010 | 15.37 |
| Sep 10, 2010 | 15.38 |
| Sep 9, 2010 | 15.39 |
| Sep 8, 2010 | 15.40 |
| Sep 7, 2010 | 15.41 |
| Sep 3, 2010 | 15.41 |
| Sep 2, 2010 | 15.41 |
| Sep 1, 2010 | 15.42 |
| Aug 31, 2010 | 15.43 |
| Aug 30, 2010 | 15.45 |
| Aug 27, 2010 | 15.46 |
| Aug 26, 2010 | 15.48 |
| Aug 25, 2010 | 15.50 |
| Aug 24, 2010 | 15.51 |
| Aug 23, 2010 | 15.53 |
| Aug 20, 2010 | 15.54 |
| Aug 19, 2010 | 15.55 |
| Aug 18, 2010 | 15.56 |
| Aug 17, 2010 | 15.57 |
| Aug 16, 2010 | 15.58 |
| Aug 13, 2010 | 15.59 |
| Aug 12, 2010 | 15.60 |
| Aug 11, 2010 | 15.60 |
| Aug 10, 2010 | 15.61 |
| Aug 9, 2010 | 15.61 |
| Aug 6, 2010 | 15.62 |
| Aug 5, 2010 | 15.62 |
| Aug 4, 2010 | 15.62 |
| Aug 3, 2010 | 15.63 |
| Aug 2, 2010 | 15.63 |
| Jul 30, 2010 | 15.62 |
| Jul 29, 2010 | 15.62 |
| Jul 28, 2010 | 15.62 |
| Jul 27, 2010 | 15.62 |
| Jul 26, 2010 | 15.62 |
| Jul 23, 2010 | 15.63 |
| Jul 22, 2010 | 15.63 |
| Jul 21, 2010 | 15.64 |
| Jul 20, 2010 | 15.64 |
| Jul 19, 2010 | 15.64 |
| Jul 16, 2010 | 15.64 |
| Jul 15, 2010 | 15.65 |
| Jul 14, 2010 | 15.65 |
| Jul 13, 2010 | 15.65 |
| Jul 12, 2010 | 15.66 |
| Jul 9, 2010 | 15.67 |
| Jul 8, 2010 | 15.67 |
| Jul 7, 2010 | 15.67 |
| Jul 6, 2010 | 15.67 |
| Jul 2, 2010 | 15.66 |
| Jul 1, 2010 | 15.65 |
| Jun 30, 2010 | 15.65 |
| Jun 29, 2010 | 15.64 |
| Jun 28, 2010 | 15.63 |
| Jun 25, 2010 | 15.61 |
| Jun 24, 2010 | 15.62 |
| Jun 23, 2010 | 15.63 |
| Jun 22, 2010 | 15.63 |
| Jun 21, 2010 | 15.64 |
| Jun 18, 2010 | 15.65 |
| Jun 17, 2010 | 15.65 |
| Jun 16, 2010 | 15.66 |
| Jun 15, 2010 | 15.66 |
| Jun 14, 2010 | 15.67 |
| Jun 11, 2010 | 15.68 |
| Jun 10, 2010 | 15.69 |
| Jun 9, 2010 | 15.70 |
| Jun 8, 2010 | 15.70 |
| Jun 7, 2010 | 15.71 |
| Jun 4, 2010 | 15.72 |
| Jun 3, 2010 | 15.72 |
| Jun 2, 2010 | 15.72 |
| Jun 1, 2010 | 15.73 |
| May 28, 2010 | 15.73 |
| May 27, 2010 | 15.74 |
| May 26, 2010 | 15.74 |
| May 25, 2010 | 15.74 |
| May 24, 2010 | 15.76 |
| May 21, 2010 | 15.77 |
| May 20, 2010 | 15.78 |
| May 19, 2010 | 15.79 |
| May 18, 2010 | 15.80 |
| May 17, 2010 | 15.80 |
| May 14, 2010 | 15.81 |
| May 13, 2010 | 15.81 |
| May 12, 2010 | 15.81 |
| May 11, 2010 | 15.81 |
| May 10, 2010 | 15.81 |
| May 7, 2010 | 15.80 |
| May 6, 2010 | 15.79 |
| May 5, 2010 | 15.78 |
| May 4, 2010 | 15.77 |
| May 3, 2010 | 15.76 |
| Apr 30, 2010 | 15.75 |
| Apr 29, 2010 | 15.75 |
| Apr 28, 2010 | 15.74 |
| Apr 27, 2010 | 15.74 |
| Apr 26, 2010 | 15.73 |
| Apr 23, 2010 | 15.72 |
| Apr 22, 2010 | 15.72 |
| Apr 21, 2010 | 15.71 |
| Apr 20, 2010 | 15.69 |
| Apr 19, 2010 | 15.68 |
| Apr 16, 2010 | 15.67 |
| Apr 15, 2010 | 15.65 |
| Apr 14, 2010 | 15.64 |
| Apr 13, 2010 | 15.63 |
| Apr 12, 2010 | 15.61 |
| Apr 9, 2010 | 15.60 |
| Apr 8, 2010 | 15.59 |
| Apr 7, 2010 | 15.58 |
| Apr 6, 2010 | 15.57 |
| Apr 5, 2010 | 15.55 |
| Apr 1, 2010 | 15.54 |
| Mar 31, 2010 | 15.53 |
| Mar 30, 2010 | 15.53 |
| Mar 29, 2010 | 15.51 |
| Mar 26, 2010 | 15.49 |
| Mar 25, 2010 | 15.48 |
| Mar 24, 2010 | 15.46 |
| Mar 23, 2010 | 15.44 |
| Mar 22, 2010 | 15.41 |
| Mar 19, 2010 | 15.38 |
| Mar 18, 2010 | 15.35 |
| Mar 17, 2010 | 15.33 |
| Mar 16, 2010 | 15.30 |
| Mar 15, 2010 | 15.28 |
| Mar 12, 2010 | 15.26 |
| Mar 11, 2010 | 15.23 |
| Mar 10, 2010 | 15.19 |
| Mar 9, 2010 | 15.16 |
| Mar 8, 2010 | 15.12 |
| Mar 5, 2010 | 15.08 |
| Mar 4, 2010 | 15.03 |
| Mar 3, 2010 | 14.99 |
| Mar 2, 2010 | 14.94 |
| Mar 1, 2010 | 14.89 |
| Feb 26, 2010 | 14.85 |
| Feb 25, 2010 | 14.80 |
| Feb 24, 2010 | 14.76 |
| Feb 23, 2010 | 14.71 |
| Feb 22, 2010 | 14.66 |
| Feb 19, 2010 | 14.61 |
| Feb 18, 2010 | 14.56 |
| Feb 17, 2010 | 14.50 |
| Feb 16, 2010 | 14.44 |
| Feb 12, 2010 | 14.38 |
| Feb 11, 2010 | 14.31 |
| Feb 10, 2010 | 14.24 |
| Feb 9, 2010 | 14.18 |
| Feb 8, 2010 | 14.12 |
| Feb 5, 2010 | 14.07 |
| Feb 4, 2010 | 14.00 |
| Feb 3, 2010 | 13.95 |
| Feb 2, 2010 | 13.88 |
| Feb 1, 2010 | 13.82 |
| Jan 29, 2010 | 13.75 |
| Jan 28, 2010 | 13.68 |
| Jan 27, 2010 | 13.61 |
| Jan 26, 2010 | 13.55 |
| Jan 25, 2010 | 13.48 |
| Jan 22, 2010 | 13.41 |
| Jan 21, 2010 | 13.33 |
| Jan 20, 2010 | 13.24 |
| Jan 19, 2010 | 13.13 |
| Jan 15, 2010 | 13.04 |
| Jan 14, 2010 | 12.94 |
| Jan 13, 2010 | 12.84 |
| Jan 12, 2010 | 12.74 |
| Jan 11, 2010 | 12.63 |
| Jan 8, 2010 | 12.52 |
| Jan 7, 2010 | 12.41 |
| Jan 6, 2010 | 12.30 |
| Jan 5, 2010 | 12.19 |
| Jan 4, 2010 | 12.09 |
| Dec 31, 2009 | 11.99 |
| Dec 30, 2009 | 11.88 |
| Dec 29, 2009 | 11.83 |
| Dec 28, 2009 | 11.80 |
| Dec 24, 2009 | 11.78 |
| Dec 23, 2009 | 11.76 |
| Dec 22, 2009 | 11.73 |
| Dec 21, 2009 | 11.71 |
| Dec 18, 2009 | 11.70 |
| Dec 17, 2009 | 11.69 |
| Dec 16, 2009 | 11.67 |
| Dec 15, 2009 | 11.65 |
| Dec 14, 2009 | 11.63 |
| Dec 11, 2009 | 11.62 |
| Dec 10, 2009 | 11.60 |
| Dec 9, 2009 | 11.59 |
| Dec 8, 2009 | 11.57 |
| Dec 7, 2009 | 11.56 |
| Dec 4, 2009 | 11.55 |
| Dec 3, 2009 | 11.55 |
| Dec 2, 2009 | 11.54 |
| Dec 1, 2009 | 11.53 |
| Nov 30, 2009 | 11.53 |
| Nov 25, 2009 | 11.52 |
| Nov 24, 2009 | 11.51 |
| Nov 23, 2009 | 11.51 |
| Nov 20, 2009 | 11.51 |
| Nov 19, 2009 | 11.50 |
| Nov 18, 2009 | 11.50 |
| Nov 17, 2009 | 11.50 |
| Nov 16, 2009 | 11.49 |
| Nov 13, 2009 | 11.49 |
| Nov 12, 2009 | 11.48 |
| Nov 11, 2009 | 11.47 |
| Nov 10, 2009 | 11.46 |
| Nov 9, 2009 | 11.45 |
| Nov 6, 2009 | 11.43 |
| Nov 5, 2009 | 11.43 |
| Nov 4, 2009 | 11.43 |
| Nov 3, 2009 | 11.42 |
| Nov 2, 2009 | 11.42 |
| Oct 30, 2009 | 11.42 |
| Oct 29, 2009 | 11.42 |
| Oct 28, 2009 | 11.42 |
| Oct 27, 2009 | 11.42 |
| Oct 26, 2009 | 11.42 |
| Oct 23, 2009 | 11.42 |
| Oct 22, 2009 | 11.42 |
| Oct 21, 2009 | 11.43 |
| Oct 20, 2009 | 11.44 |
| Oct 19, 2009 | 11.45 |
| Oct 16, 2009 | 11.46 |
| Oct 15, 2009 | 11.45 |
| Oct 14, 2009 | 11.44 |
| Oct 13, 2009 | 11.44 |
| Oct 12, 2009 | 11.44 |
| Oct 9, 2009 | 11.45 |
| Oct 8, 2009 | 11.45 |
| Oct 7, 2009 | 11.46 |
| Oct 6, 2009 | 11.46 |
| Oct 5, 2009 | 11.46 |
| Oct 2, 2009 | 11.47 |
| Oct 1, 2009 | 11.48 |
| Sep 30, 2009 | 11.48 |
| Sep 29, 2009 | 11.50 |
| Sep 28, 2009 | 11.51 |
| Sep 25, 2009 | 11.52 |
| Sep 24, 2009 | 11.53 |
| Sep 23, 2009 | 11.55 |
| Sep 22, 2009 | 11.57 |
| Sep 21, 2009 | 11.58 |
| Sep 18, 2009 | 11.60 |
| Sep 17, 2009 | 11.63 |
| Sep 16, 2009 | 11.66 |
| Sep 15, 2009 | 11.68 |
| Sep 14, 2009 | 11.69 |
| Sep 11, 2009 | 11.71 |
| Sep 10, 2009 | 11.72 |
| Sep 9, 2009 | 11.74 |
| Sep 8, 2009 | 11.76 |
| Sep 4, 2009 | 11.78 |
| Sep 3, 2009 | 11.81 |
| Sep 2, 2009 | 11.84 |
| Sep 1, 2009 | 11.88 |
| Aug 31, 2009 | 11.91 |
| Aug 28, 2009 | 11.94 |
| Aug 27, 2009 | 11.98 |
| Aug 26, 2009 | 12.01 |
| Aug 25, 2009 | 12.05 |
| Aug 24, 2009 | 12.07 |
| Aug 21, 2009 | 12.10 |
| Aug 20, 2009 | 12.12 |
| Aug 19, 2009 | 12.15 |
| Aug 18, 2009 | 12.18 |
| Aug 17, 2009 | 12.21 |
| Aug 14, 2009 | 12.26 |
| Aug 13, 2009 | 12.30 |
| Aug 12, 2009 | 12.34 |
| Aug 11, 2009 | 12.38 |
| Aug 10, 2009 | 12.42 |
| Aug 7, 2009 | 12.44 |
| Aug 6, 2009 | 12.46 |
| Aug 5, 2009 | 12.46 |
| Aug 4, 2009 | 12.47 |
| Aug 3, 2009 | 12.48 |
| Jul 31, 2009 | 12.46 |
| Jul 30, 2009 | 12.45 |
| Jul 29, 2009 | 12.43 |
| Jul 28, 2009 | 12.43 |
| Jul 27, 2009 | 12.42 |
| Jul 24, 2009 | 12.41 |
| Jul 23, 2009 | 12.41 |
| Jul 22, 2009 | 12.41 |
| Jul 21, 2009 | 12.42 |
| Jul 20, 2009 | 12.43 |
| Jul 17, 2009 | 12.43 |
| Jul 16, 2009 | 12.44 |
| Jul 15, 2009 | 12.46 |
| Jul 14, 2009 | 12.48 |
| Jul 13, 2009 | 12.49 |
| Jul 10, 2009 | 12.49 |
| Jul 9, 2009 | 12.51 |
| Jul 8, 2009 | 12.53 |
| Jul 7, 2009 | 12.53 |
| Jul 6, 2009 | 12.54 |
| Jul 2, 2009 | 12.55 |
| Jul 1, 2009 | 12.56 |
| Jun 30, 2009 | 12.57 |
| Jun 29, 2009 | 12.59 |
| Jun 26, 2009 | 12.60 |
| Jun 25, 2009 | 12.62 |
| Jun 24, 2009 | 12.63 |
| Jun 23, 2009 | 12.65 |
| Jun 22, 2009 | 12.67 |
| Jun 19, 2009 | 12.69 |
| Jun 18, 2009 | 12.70 |
| Jun 17, 2009 | 12.74 |
| Jun 16, 2009 | 12.77 |
| Jun 15, 2009 | 12.79 |
| Jun 12, 2009 | 12.81 |
| Jun 11, 2009 | 12.83 |
| Jun 10, 2009 | 12.85 |
| Jun 9, 2009 | 12.88 |
| Jun 8, 2009 | 12.91 |
| Jun 5, 2009 | 12.95 |
| Jun 4, 2009 | 12.99 |
| Jun 3, 2009 | 13.01 |
| Jun 2, 2009 | 13.04 |
| Jun 1, 2009 | 13.06 |
| May 29, 2009 | 13.07 |
| May 28, 2009 | 13.06 |
| May 27, 2009 | 13.06 |
| May 26, 2009 | 13.05 |
| May 22, 2009 | 13.05 |
| May 21, 2009 | 13.05 |
| May 20, 2009 | 13.05 |
| May 19, 2009 | 13.06 |
| May 18, 2009 | 13.07 |
| May 15, 2009 | 13.08 |
| May 14, 2009 | 13.08 |
| May 13, 2009 | 13.10 |
| May 12, 2009 | 13.11 |
| May 11, 2009 | 13.13 |
| May 8, 2009 | 13.16 |
| May 7, 2009 | 13.20 |
| May 6, 2009 | 13.23 |
| May 5, 2009 | 13.26 |
| May 4, 2009 | 13.29 |
| May 1, 2009 | 13.32 |
| Apr 30, 2009 | 13.36 |
| Apr 29, 2009 | 13.37 |
| Apr 28, 2009 | 13.36 |
| Apr 27, 2009 | 13.37 |
| Apr 24, 2009 | 13.38 |
| Apr 23, 2009 | 13.40 |
| Apr 21, 2009 | 13.42 |
| Apr 20, 2009 | 13.45 |
| Apr 17, 2009 | 13.49 |
| Apr 16, 2009 | 13.53 |
| Apr 15, 2009 | 13.57 |
| Apr 14, 2009 | 13.63 |
| Apr 13, 2009 | 13.68 |
| Apr 9, 2009 | 13.73 |
| Apr 8, 2009 | 13.78 |
| Apr 7, 2009 | 13.83 |
| Apr 6, 2009 | 13.89 |
| Apr 3, 2009 | 13.95 |
| Apr 2, 2009 | 14.01 |
| Apr 1, 2009 | 14.07 |
| Mar 31, 2009 | 14.14 |
| Mar 30, 2009 | 14.19 |
| Mar 27, 2009 | 14.25 |
| Mar 26, 2009 | 14.31 |
| Mar 25, 2009 | 14.36 |
| Mar 24, 2009 | 14.42 |
| Mar 23, 2009 | 14.48 |
| Mar 20, 2009 | 14.54 |
| Mar 19, 2009 | 14.60 |
| Mar 18, 2009 | 14.66 |
| Mar 17, 2009 | 14.73 |
| Mar 16, 2009 | 14.79 |
| Mar 13, 2009 | 14.86 |
| Mar 12, 2009 | 14.94 |
| Mar 11, 2009 | 15.01 |
| Mar 10, 2009 | 15.08 |
| Mar 9, 2009 | 15.16 |
| Mar 6, 2009 | 15.25 |
| Mar 5, 2009 | 15.34 |
| Mar 4, 2009 | 15.43 |
| Mar 3, 2009 | 15.51 |
| Mar 2, 2009 | 15.60 |
| Feb 27, 2009 | 15.70 |
| Feb 26, 2009 | 15.78 |
| Feb 25, 2009 | 15.86 |
| Feb 24, 2009 | 15.95 |
| Feb 23, 2009 | 16.03 |
| Feb 20, 2009 | 16.10 |
| Feb 19, 2009 | 16.18 |
| Feb 18, 2009 | 16.26 |
| Feb 17, 2009 | 16.33 |
| Feb 13, 2009 | 16.41 |
| Feb 12, 2009 | 16.49 |
| Feb 11, 2009 | 16.56 |
| Feb 10, 2009 | 16.64 |
| Feb 9, 2009 | 16.71 |
| Feb 6, 2009 | 16.78 |
| Feb 5, 2009 | 16.86 |
| Feb 4, 2009 | 16.92 |
| Feb 3, 2009 | 16.99 |
| Feb 2, 2009 | 17.06 |
| Jan 30, 2009 | 17.13 |
| Jan 29, 2009 | 17.20 |
| Jan 28, 2009 | 17.27 |
| Jan 27, 2009 | 17.34 |
| Jan 26, 2009 | 17.41 |
| Jan 23, 2009 | 17.48 |
| Jan 22, 2009 | 17.55 |
| Jan 21, 2009 | 17.61 |
| Jan 20, 2009 | 17.68 |
| Jan 16, 2009 | 17.75 |
| Jan 15, 2009 | 17.82 |
| Jan 14, 2009 | 17.89 |
| Jan 13, 2009 | 17.96 |
| Jan 12, 2009 | 18.02 |
| Jan 9, 2009 | 18.10 |
| Jan 8, 2009 | 18.16 |
| Jan 7, 2009 | 18.23 |
| Jan 6, 2009 | 18.29 |
| Jan 5, 2009 | 18.36 |
| Jan 2, 2009 | 18.42 |
| Dec 31, 2008 | 18.48 |
| Dec 30, 2008 | 18.55 |
| Dec 29, 2008 | 18.62 |
| Dec 26, 2008 | 18.70 |
| Dec 24, 2008 | 18.77 |
| Dec 23, 2008 | 18.83 |
| Dec 22, 2008 | 18.90 |
| Dec 19, 2008 | 18.97 |
| Dec 18, 2008 | 19.03 |
| Dec 17, 2008 | 19.10 |
| Dec 16, 2008 | 19.17 |
| Dec 15, 2008 | 19.24 |
| Dec 12, 2008 | 19.29 |
| Dec 11, 2008 | 19.36 |
| Dec 10, 2008 | 19.41 |
| Dec 9, 2008 | 19.45 |
| Dec 8, 2008 | 19.51 |
| Dec 5, 2008 | 19.56 |
| Dec 4, 2008 | 19.60 |
| Dec 3, 2008 | 19.64 |
| Dec 2, 2008 | 19.69 |
| Dec 1, 2008 | 19.73 |
| Nov 28, 2008 | 19.77 |
| Nov 26, 2008 | 19.82 |
| Nov 25, 2008 | 19.87 |
| Nov 24, 2008 | 19.92 |
| Nov 21, 2008 | 19.98 |
| Nov 20, 2008 | 20.04 |
| Nov 19, 2008 | 20.08 |
| Nov 18, 2008 | 20.13 |
| Nov 17, 2008 | 20.16 |
| Nov 13, 2008 | 20.20 |
| Nov 12, 2008 | 20.23 |
| Nov 11, 2008 | 20.26 |
| Nov 10, 2008 | 20.29 |
| Nov 7, 2008 | 20.33 |
| Nov 6, 2008 | 20.36 |
| Nov 5, 2008 | 20.38 |
| Nov 4, 2008 | 20.40 |
| Nov 3, 2008 | 20.44 |
| Oct 31, 2008 | 20.47 |
| Oct 30, 2008 | 20.51 |
| Oct 29, 2008 | 20.54 |
| Oct 28, 2008 | 20.56 |
| Oct 27, 2008 | 20.57 |
| Oct 24, 2008 | 20.58 |
| Oct 23, 2008 | 20.61 |
| Oct 22, 2008 | 20.63 |
| Oct 21, 2008 | 20.66 |
| Oct 20, 2008 | 20.68 |
| Oct 17, 2008 | 20.72 |
| Oct 16, 2008 | 20.77 |
| Oct 15, 2008 | 20.82 |
| Oct 14, 2008 | 20.88 |
| Oct 13, 2008 | 20.94 |
| Oct 10, 2008 | 21.01 |
| Oct 9, 2008 | 21.09 |
| Oct 8, 2008 | 21.18 |
| Oct 7, 2008 | 21.25 |
| Oct 6, 2008 | 21.34 |
| Oct 3, 2008 | 21.43 |
| Oct 2, 2008 | 21.50 |
| Oct 1, 2008 | 21.58 |
| Sep 30, 2008 | 21.65 |
| Sep 29, 2008 | 21.72 |
| Sep 26, 2008 | 21.78 |
| Sep 25, 2008 | 21.83 |
| Sep 24, 2008 | 21.88 |
| Sep 23, 2008 | 21.93 |
| Sep 22, 2008 | 21.98 |
| Sep 19, 2008 | 22.03 |
| Sep 18, 2008 | 22.08 |
| Sep 17, 2008 | 22.14 |
| Sep 16, 2008 | 22.20 |
| Sep 15, 2008 | 22.26 |
| Sep 12, 2008 | 22.33 |
| Sep 11, 2008 | 22.39 |
| Sep 10, 2008 | 22.46 |
| Sep 9, 2008 | 22.53 |
| Sep 8, 2008 | 22.60 |
| Sep 5, 2008 | 22.64 |
| Sep 4, 2008 | 22.69 |
| Sep 3, 2008 | 22.73 |
| Sep 2, 2008 | 22.77 |
| Aug 29, 2008 | 22.80 |
| Aug 28, 2008 | 22.84 |
| Aug 27, 2008 | 22.86 |
| Aug 26, 2008 | 22.90 |
| Aug 25, 2008 | 22.93 |
| Aug 22, 2008 | 22.96 |
| Aug 21, 2008 | 23.00 |
| Aug 20, 2008 | 23.05 |
| Aug 19, 2008 | 23.09 |
| Aug 18, 2008 | 23.14 |
| Aug 15, 2008 | 23.18 |
| Aug 14, 2008 | 23.21 |
| Aug 13, 2008 | 23.26 |
| Aug 12, 2008 | 23.30 |
| Aug 11, 2008 | 23.34 |
| Aug 8, 2008 | 23.41 |
| Aug 7, 2008 | 23.49 |
| Aug 6, 2008 | 23.59 |
| Aug 5, 2008 | 23.69 |
| Aug 4, 2008 | 23.79 |
| Aug 1, 2008 | 23.88 |
| Jul 31, 2008 | 23.97 |
| Jul 30, 2008 | 24.05 |
| Jul 29, 2008 | 24.14 |
| Jul 28, 2008 | 24.24 |
| Jul 25, 2008 | 24.34 |
| Jul 24, 2008 | 24.43 |
| Jul 23, 2008 | 24.53 |
| Jul 22, 2008 | 24.60 |
| Jul 21, 2008 | 24.68 |
| Jul 18, 2008 | 24.74 |
| Jul 17, 2008 | 24.81 |
| Jul 16, 2008 | 24.88 |
| Jul 15, 2008 | 24.95 |
| Jul 14, 2008 | 25.02 |
| Jul 11, 2008 | 25.09 |
| Jul 10, 2008 | 25.19 |
| Jul 9, 2008 | 25.31 |
| Jul 8, 2008 | 25.40 |
| Jul 7, 2008 | 25.50 |
| Jul 3, 2008 | 25.60 |
| Jul 2, 2008 | 25.68 |
| Jul 1, 2008 | 25.76 |
| Jun 30, 2008 | 25.85 |
| Jun 27, 2008 | 25.93 |
| Jun 26, 2008 | 26.00 |
| Jun 25, 2008 | 26.06 |
| Jun 24, 2008 | 26.13 |
| Jun 23, 2008 | 26.19 |
| Jun 20, 2008 | 26.24 |
| Jun 19, 2008 | 26.30 |
| Jun 18, 2008 | 26.35 |
| Jun 17, 2008 | 26.41 |
| Jun 16, 2008 | 26.47 |
| Jun 13, 2008 | 26.52 |
| Jun 12, 2008 | 26.58 |
| Jun 11, 2008 | 26.63 |
| Jun 10, 2008 | 26.69 |
| Jun 9, 2008 | 26.74 |
| Jun 6, 2008 | 26.79 |
| Jun 5, 2008 | 26.83 |
| Jun 4, 2008 | 26.86 |
| Jun 3, 2008 | 26.88 |
| Jun 2, 2008 | 26.89 |
| May 30, 2008 | 26.91 |
| May 29, 2008 | 26.92 |
| May 28, 2008 | 26.94 |
| May 27, 2008 | 26.95 |
| May 23, 2008 | 27.00 |
| May 22, 2008 | 27.06 |
| May 21, 2008 | 27.12 |
| May 20, 2008 | 27.17 |
| May 19, 2008 | 27.23 |
| May 16, 2008 | 27.28 |
| May 15, 2008 | 27.34 |
| May 14, 2008 | 27.40 |
| May 13, 2008 | 27.47 |
| May 12, 2008 | 27.53 |
| May 9, 2008 | 27.59 |
| May 8, 2008 | 27.64 |
| May 7, 2008 | 27.71 |
| May 6, 2008 | 27.78 |
| May 5, 2008 | 27.86 |
| May 2, 2008 | 27.95 |
| May 1, 2008 | 28.04 |
| Apr 30, 2008 | 28.13 |
| Apr 29, 2008 | 28.23 |
| Apr 28, 2008 | 28.33 |
| Apr 25, 2008 | 28.44 |
| Apr 24, 2008 | 28.54 |
| Apr 23, 2008 | 28.64 |
| Apr 22, 2008 | 28.75 |
| Apr 21, 2008 | 28.84 |
| Apr 18, 2008 | 28.94 |
| Apr 17, 2008 | 29.04 |
| Apr 16, 2008 | 29.15 |
| Apr 15, 2008 | 29.25 |
| Apr 14, 2008 | 29.34 |
| Apr 11, 2008 | 29.43 |
| Apr 10, 2008 | 29.50 |
| Apr 9, 2008 | 29.62 |
| Apr 8, 2008 | 29.76 |
| Apr 7, 2008 | 29.89 |
| Apr 4, 2008 | 30.03 |
| Apr 3, 2008 | 30.17 |
| Apr 2, 2008 | 30.32 |
| Apr 1, 2008 | 30.47 |
| Mar 31, 2008 | 30.63 |
| Mar 28, 2008 | 30.78 |
| Mar 27, 2008 | 30.93 |
| Mar 26, 2008 | 31.08 |
| Mar 25, 2008 | 31.24 |
| Mar 24, 2008 | 31.40 |
| Mar 20, 2008 | 31.56 |
| Mar 19, 2008 | 31.72 |
| Mar 18, 2008 | 31.87 |
| Mar 17, 2008 | 32.02 |
| Mar 14, 2008 | 32.16 |
| Mar 13, 2008 | 32.31 |
| Mar 12, 2008 | 32.46 |
| Mar 11, 2008 | 32.61 |
| Mar 10, 2008 | 32.77 |
| Mar 7, 2008 | 32.91 |
| Mar 6, 2008 | 33.06 |
| Mar 5, 2008 | 33.20 |
| Mar 4, 2008 | 33.33 |
| Mar 3, 2008 | 33.46 |
| Feb 29, 2008 | 33.58 |
| Feb 28, 2008 | 33.72 |
| Feb 27, 2008 | 33.85 |
| Feb 26, 2008 | 33.99 |
| Feb 25, 2008 | 34.14 |
| Feb 22, 2008 | 34.29 |
| Feb 21, 2008 | 34.45 |
| Feb 20, 2008 | 34.60 |
| Feb 19, 2008 | 34.75 |
| Feb 15, 2008 | 34.90 |
| Feb 14, 2008 | 35.06 |
| Feb 13, 2008 | 35.23 |
| Feb 12, 2008 | 35.40 |
| Feb 11, 2008 | 35.56 |
| Feb 8, 2008 | 35.72 |
| Feb 7, 2008 | 35.87 |
| Feb 6, 2008 | 36.02 |
| Feb 5, 2008 | 36.18 |
| Feb 4, 2008 | 36.34 |
| Feb 1, 2008 | 36.50 |
| Jan 31, 2008 | 36.66 |
| Jan 30, 2008 | 36.82 |
| Jan 29, 2008 | 36.98 |
| Jan 28, 2008 | 37.14 |
| Jan 25, 2008 | 37.29 |
| Jan 24, 2008 | 37.45 |
| Jan 23, 2008 | 37.63 |
| Jan 22, 2008 | 37.79 |
| Jan 18, 2008 | 37.96 |
| Jan 17, 2008 | 38.12 |
| Jan 16, 2008 | 38.27 |
| Jan 15, 2008 | 38.44 |
| Jan 14, 2008 | 38.61 |
| Jan 11, 2008 | 38.78 |
| Jan 10, 2008 | 38.96 |
| Jan 9, 2008 | 39.11 |
| Jan 8, 2008 | 39.27 |
| Jan 7, 2008 | 39.41 |
| Jan 4, 2008 | 39.56 |
| Jan 3, 2008 | 39.71 |
| Jan 2, 2008 | 39.87 |
| Dec 31, 2007 | 40.03 |
| Dec 28, 2007 | 40.18 |
| Dec 27, 2007 | 40.33 |
| Dec 26, 2007 | 40.47 |
| Dec 24, 2007 | 40.63 |
| Dec 21, 2007 | 40.76 |
| Dec 20, 2007 | 40.91 |
| Dec 19, 2007 | 41.06 |
| Dec 18, 2007 | 41.20 |
| Dec 17, 2007 | 41.34 |
| Dec 14, 2007 | 41.50 |
| Dec 13, 2007 | 41.65 |
| Dec 12, 2007 | 41.80 |
| Dec 11, 2007 | 41.96 |
| Dec 10, 2007 | 42.12 |
| Dec 7, 2007 | 42.29 |
| Dec 6, 2007 | 42.44 |
| Dec 5, 2007 | 42.60 |
| Dec 4, 2007 | 42.76 |
| Dec 3, 2007 | 42.89 |
| Nov 30, 2007 | 43.02 |
| Nov 29, 2007 | 43.16 |
| Nov 28, 2007 | 43.30 |
| Nov 27, 2007 | 43.45 |
| Nov 26, 2007 | 43.59 |
| Nov 23, 2007 | 43.73 |
| Nov 21, 2007 | 43.87 |
| Nov 20, 2007 | 44.02 |
| Nov 19, 2007 | 44.18 |
| Nov 16, 2007 | 44.36 |
| Nov 15, 2007 | 44.53 |
| Nov 14, 2007 | 44.69 |
| Nov 13, 2007 | 44.86 |
| Nov 12, 2007 | 45.01 |
| Nov 9, 2007 | 45.16 |
| Nov 8, 2007 | 45.28 |
| Nov 7, 2007 | 45.40 |
| Nov 6, 2007 | 45.51 |
| Nov 5, 2007 | 45.61 |
| Nov 2, 2007 | 45.72 |
| Nov 1, 2007 | 45.82 |
| Oct 31, 2007 | 45.91 |
| Oct 30, 2007 | 46.01 |
| Oct 29, 2007 | 46.11 |
| Oct 26, 2007 | 46.21 |
| Oct 25, 2007 | 46.31 |
| Oct 24, 2007 | 46.42 |
| Oct 23, 2007 | 46.53 |
| Oct 22, 2007 | 46.63 |
| Oct 19, 2007 | 46.73 |
| Oct 18, 2007 | 46.84 |
| Oct 17, 2007 | 46.94 |
| Oct 16, 2007 | 47.06 |
| Oct 15, 2007 | 47.17 |
| Oct 12, 2007 | 47.30 |
| Oct 11, 2007 | 47.43 |
| Oct 10, 2007 | 47.53 |
| Oct 9, 2007 | 47.65 |
| Oct 8, 2007 | 47.75 |
| Oct 5, 2007 | 47.85 |
| Oct 4, 2007 | 47.95 |
| Oct 3, 2007 | 48.05 |
| Oct 2, 2007 | 48.14 |
| Oct 1, 2007 | 48.23 |
| Sep 28, 2007 | 48.31 |
| Sep 27, 2007 | 48.40 |
| Sep 26, 2007 | 48.48 |
| Sep 25, 2007 | 48.56 |
| Sep 24, 2007 | 48.63 |
| Sep 21, 2007 | 48.71 |
| Sep 20, 2007 | 48.78 |
| Sep 19, 2007 | 48.86 |
| Sep 18, 2007 | 48.94 |
| Sep 17, 2007 | 49.01 |
| Sep 14, 2007 | 49.09 |
| Sep 13, 2007 | 49.15 |
| Sep 12, 2007 | 49.23 |
| Sep 11, 2007 | 49.31 |
| Sep 10, 2007 | 49.40 |
| Sep 7, 2007 | 49.47 |
| Sep 6, 2007 | 49.55 |
| Sep 5, 2007 | 49.64 |
| Sep 4, 2007 | 49.71 |
| Aug 31, 2007 | 49.76 |
| Aug 30, 2007 | 49.84 |
| Aug 29, 2007 | 49.92 |
| Aug 28, 2007 | 49.99 |
| Aug 27, 2007 | 50.07 |
| Aug 24, 2007 | 50.16 |
| Aug 23, 2007 | 50.25 |
| Aug 22, 2007 | 50.34 |
| Aug 21, 2007 | 50.44 |
| Aug 20, 2007 | 50.55 |
| Aug 17, 2007 | 50.67 |
| Aug 16, 2007 | 50.79 |
| Aug 15, 2007 | 50.91 |
| Aug 14, 2007 | 51.03 |
| Aug 13, 2007 | 51.14 |
| Aug 10, 2007 | 51.26 |
| Aug 8, 2007 | 51.37 |
| Aug 7, 2007 | 51.45 |
| Aug 6, 2007 | 51.52 |
| Aug 3, 2007 | 51.59 |
| Aug 2, 2007 | 51.66 |
| Aug 1, 2007 | 51.73 |
| Jul 31, 2007 | 51.80 |
| Jul 30, 2007 | 51.86 |
| Jul 27, 2007 | 51.91 |
| Jul 26, 2007 | 51.97 |
| Jul 25, 2007 | 52.03 |
| Jul 24, 2007 | 52.09 |
| Jul 23, 2007 | 52.14 |
| Jul 20, 2007 | 52.17 |
| Jul 19, 2007 | 52.20 |
| Jul 18, 2007 | 52.22 |
| Jul 17, 2007 | 52.23 |
| Jul 16, 2007 | 52.23 |
| Jul 13, 2007 | 52.23 |
| Jul 12, 2007 | 52.22 |
| Jul 11, 2007 | 52.21 |
| Jul 10, 2007 | 52.21 |
| Jul 9, 2007 | 52.20 |
| Jul 6, 2007 | 52.19 |
| Jul 5, 2007 | 52.18 |
| Jul 3, 2007 | 52.18 |
| Jul 2, 2007 | 52.18 |
| Jun 29, 2007 | 52.19 |
| Jun 28, 2007 | 52.20 |
| Jun 27, 2007 | 52.21 |
| Jun 26, 2007 | 52.23 |
| Jun 25, 2007 | 52.26 |
| Jun 22, 2007 | 52.31 |
| Jun 21, 2007 | 52.32 |
| Jun 20, 2007 | 52.31 |
| Jun 19, 2007 | 52.30 |
| Jun 18, 2007 | 52.28 |
| Jun 15, 2007 | 52.23 |
| Jun 14, 2007 | 52.19 |
| Jun 13, 2007 | 52.13 |
| Jun 12, 2007 | 52.07 |
| Jun 11, 2007 | 52.01 |
| Jun 8, 2007 | 51.95 |
| Jun 7, 2007 | 51.90 |
| Jun 6, 2007 | 51.85 |
| Jun 5, 2007 | 51.78 |
| Jun 4, 2007 | 51.70 |
| Jun 1, 2007 | 51.62 |
| May 31, 2007 | 51.54 |
| May 30, 2007 | 51.47 |
| May 29, 2007 | 51.41 |
| May 25, 2007 | 51.33 |
| May 24, 2007 | 51.27 |
| May 23, 2007 | 51.21 |
| May 22, 2007 | 51.15 |
| May 21, 2007 | 51.09 |
| May 18, 2007 | 51.03 |
| May 17, 2007 | 50.97 |
| May 16, 2007 | 50.91 |
| May 15, 2007 | 50.85 |
| May 14, 2007 | 50.79 |
| May 11, 2007 | 50.73 |
| May 10, 2007 | 50.67 |
| May 9, 2007 | 50.61 |
| May 8, 2007 | 50.53 |
| May 7, 2007 | 50.45 |
| May 4, 2007 | 50.38 |
| May 3, 2007 | 50.30 |
| May 2, 2007 | 50.24 |
| May 1, 2007 | 50.18 |
| Apr 30, 2007 | 50.12 |
| Apr 27, 2007 | 50.06 |
| Apr 26, 2007 | 50.00 |
| Apr 25, 2007 | 49.93 |
| Apr 24, 2007 | 49.88 |
| Apr 23, 2007 | 49.84 |
| Apr 20, 2007 | 49.80 |
| Apr 19, 2007 | 49.77 |
| Apr 18, 2007 | 49.72 |
| Apr 17, 2007 | 49.67 |
| Apr 16, 2007 | 49.61 |
| Apr 13, 2007 | 49.56 |
| Apr 12, 2007 | 49.50 |
| Apr 11, 2007 | 49.45 |
| Apr 10, 2007 | 49.39 |
| Apr 9, 2007 | 49.33 |
| Apr 5, 2007 | 49.27 |
| Apr 4, 2007 | 49.20 |
| Apr 3, 2007 | 49.13 |
| Apr 2, 2007 | 49.06 |
| Mar 30, 2007 | 48.99 |
| Mar 29, 2007 | 48.91 |
| Mar 28, 2007 | 48.82 |
| Mar 27, 2007 | 48.72 |
| Mar 26, 2007 | 48.62 |
| Mar 23, 2007 | 48.52 |
| Mar 22, 2007 | 48.42 |
| Mar 21, 2007 | 48.34 |
| Mar 20, 2007 | 48.24 |
| Mar 19, 2007 | 48.15 |
| Mar 16, 2007 | 48.05 |
| Mar 15, 2007 | 47.96 |
| Mar 14, 2007 | 47.87 |
| Mar 13, 2007 | 47.79 |
| Mar 12, 2007 | 47.71 |
| Mar 9, 2007 | 47.62 |
| Mar 8, 2007 | 47.54 |
| Mar 7, 2007 | 47.45 |
| Mar 6, 2007 | 47.37 |
| Mar 5, 2007 | 47.29 |
| Mar 2, 2007 | 47.22 |
| Mar 1, 2007 | 47.13 |
| Feb 28, 2007 | 47.05 |
| Feb 27, 2007 | 46.98 |
| Feb 26, 2007 | 46.92 |
| Feb 23, 2007 | 46.84 |
| Feb 22, 2007 | 46.76 |
| Feb 21, 2007 | 46.68 |
| Feb 20, 2007 | 46.60 |
| Feb 16, 2007 | 46.53 |
| Feb 15, 2007 | 46.48 |
| Feb 14, 2007 | 46.43 |
| Feb 13, 2007 | 46.37 |
| Feb 12, 2007 | 46.31 |
| Feb 9, 2007 | 46.24 |
| Feb 8, 2007 | 46.17 |
| Feb 7, 2007 | 46.10 |
| Feb 6, 2007 | 46.04 |
| Feb 5, 2007 | 45.97 |
| Feb 2, 2007 | 45.90 |
| Feb 1, 2007 | 45.83 |
| Jan 31, 2007 | 45.77 |
| Jan 30, 2007 | 45.72 |
| Jan 29, 2007 | 45.68 |
| Jan 26, 2007 | 45.64 |
| Jan 25, 2007 | 45.60 |
| Jan 24, 2007 | 45.58 |
| Jan 23, 2007 | 45.58 |
| Jan 22, 2007 | 45.58 |
| Jan 19, 2007 | 45.60 |
| Jan 18, 2007 | 45.60 |
| Jan 17, 2007 | 45.62 |
| Jan 16, 2007 | 45.61 |
| Jan 12, 2007 | 45.60 |
| Jan 11, 2007 | 45.60 |
| Jan 10, 2007 | 45.60 |
| Jan 9, 2007 | 45.61 |
| Jan 8, 2007 | 45.61 |
| Jan 5, 2007 | 45.60 |
| Jan 4, 2007 | 45.60 |
| Jan 3, 2007 | 45.63 |
| Dec 29, 2006 | 45.64 |
| Dec 28, 2006 | 45.66 |
| Dec 27, 2006 | 45.68 |
| Dec 26, 2006 | 45.69 |
| Dec 22, 2006 | 45.69 |
| Dec 21, 2006 | 45.64 |
| Dec 20, 2006 | 45.61 |
| Dec 19, 2006 | 45.58 |
| Dec 18, 2006 | 45.56 |
| Dec 15, 2006 | 45.54 |
| Dec 14, 2006 | 45.53 |
| Dec 13, 2006 | 45.51 |
| Dec 12, 2006 | 45.50 |
| Dec 11, 2006 | 45.48 |
| Dec 8, 2006 | 45.46 |
| Dec 7, 2006 | 45.42 |
| Dec 6, 2006 | 45.38 |
| Dec 5, 2006 | 45.33 |
| Dec 4, 2006 | 45.29 |
| Dec 1, 2006 | 45.25 |
| Nov 30, 2006 | 45.22 |
| Nov 29, 2006 | 45.18 |
| Nov 28, 2006 | 45.14 |
| Nov 27, 2006 | 45.11 |
| Nov 24, 2006 | 45.07 |
| Nov 22, 2006 | 45.03 |
| Nov 21, 2006 | 44.98 |
| Nov 20, 2006 | 44.94 |
| Nov 17, 2006 | 44.88 |
| Nov 16, 2006 | 44.83 |
| Nov 15, 2006 | 44.78 |
| Nov 14, 2006 | 44.75 |
| Nov 13, 2006 | 44.73 |
| Nov 10, 2006 | 44.71 |
| Nov 9, 2006 | 44.67 |
| Nov 8, 2006 | 44.63 |
| Nov 7, 2006 | 44.58 |
| Nov 6, 2006 | 44.53 |
| Nov 3, 2006 | 44.47 |
| Nov 2, 2006 | 44.39 |
| Nov 1, 2006 | 44.32 |
| Oct 31, 2006 | 44.24 |
| Oct 30, 2006 | 44.17 |
| Oct 27, 2006 | 44.08 |
| Oct 26, 2006 | 44.01 |
| Oct 25, 2006 | 43.95 |
| Oct 24, 2006 | 43.88 |
| Oct 23, 2006 | 43.83 |
| Oct 20, 2006 | 43.76 |
| Oct 19, 2006 | 43.69 |
| Oct 18, 2006 | 43.61 |
| Oct 17, 2006 | 43.53 |
| Oct 16, 2006 | 43.45 |
| Oct 13, 2006 | 43.35 |
| Oct 12, 2006 | 43.25 |
| Oct 11, 2006 | 43.15 |
| Oct 10, 2006 | 43.06 |
| Oct 9, 2006 | 42.96 |
| Oct 6, 2006 | 42.86 |
| Oct 5, 2006 | 42.76 |
| Oct 4, 2006 | 42.68 |
| Oct 3, 2006 | 42.62 |
| Oct 2, 2006 | 42.55 |
| Sep 29, 2006 | 42.48 |
| Sep 28, 2006 | 42.42 |
| Sep 27, 2006 | 42.36 |
| Sep 26, 2006 | 42.31 |
| Sep 25, 2006 | 42.27 |
| Sep 22, 2006 | 42.23 |
| Sep 21, 2006 | 42.19 |
| Sep 20, 2006 | 42.14 |
| Sep 19, 2006 | 42.10 |
| Sep 18, 2006 | 42.05 |
| Sep 15, 2006 | 42.00 |
| Sep 14, 2006 | 41.94 |
| Sep 13, 2006 | 41.86 |
| Sep 12, 2006 | 41.76 |
| Sep 11, 2006 | 41.66 |
| Sep 8, 2006 | 41.56 |
| Sep 7, 2006 | 41.46 |
| Sep 6, 2006 | 41.35 |
| Sep 5, 2006 | 41.23 |
| Sep 1, 2006 | 41.11 |
| Aug 31, 2006 | 40.99 |
| Aug 30, 2006 | 40.88 |
| Aug 29, 2006 | 40.77 |
| Aug 28, 2006 | 40.66 |
| Aug 25, 2006 | 40.56 |
| Aug 24, 2006 | 40.47 |
| Aug 23, 2006 | 40.38 |
| Aug 22, 2006 | 40.30 |
| Aug 21, 2006 | 40.21 |
| Aug 18, 2006 | 40.11 |
| Aug 17, 2006 | 40.00 |
| Aug 16, 2006 | 39.90 |
| Aug 15, 2006 | 39.81 |
| Aug 14, 2006 | 39.73 |
| Aug 11, 2006 | 39.65 |
| Aug 10, 2006 | 39.56 |
| Aug 9, 2006 | 39.48 |
| Aug 8, 2006 | 39.40 |
| Aug 7, 2006 | 39.31 |
| Aug 4, 2006 | 39.21 |
| Aug 3, 2006 | 39.12 |
| Aug 2, 2006 | 39.04 |
| Aug 1, 2006 | 38.96 |
| Jul 31, 2006 | 38.89 |
| Jul 28, 2006 | 38.84 |
| Jul 27, 2006 | 38.79 |
| Jul 26, 2006 | 38.75 |
| Jul 25, 2006 | 38.72 |
| Jul 24, 2006 | 38.68 |
| Jul 21, 2006 | 38.65 |
| Jul 20, 2006 | 38.62 |
| Jul 19, 2006 | 38.59 |
| Jul 18, 2006 | 38.56 |
| Jul 17, 2006 | 38.53 |
| Jul 14, 2006 | 38.50 |
| Jul 13, 2006 | 38.46 |
| Jul 12, 2006 | 38.41 |
| Jul 11, 2006 | 38.37 |
| Jul 10, 2006 | 38.32 |
| Jul 7, 2006 | 38.28 |
| Jul 6, 2006 | 38.22 |
| Jul 5, 2006 | 38.16 |
| Jul 3, 2006 | 38.09 |
| Jun 30, 2006 | 38.01 |
| Jun 29, 2006 | 37.96 |
| Jun 28, 2006 | 37.90 |
| Jun 27, 2006 | 37.85 |
| Jun 26, 2006 | 37.79 |
| Jun 23, 2006 | 37.75 |
| Jun 22, 2006 | 37.68 |
| Jun 21, 2006 | 37.63 |
| Jun 20, 2006 | 37.57 |
| Jun 19, 2006 | 37.51 |
| Jun 16, 2006 | 37.47 |
| Jun 15, 2006 | 37.41 |
| Jun 14, 2006 | 37.36 |
| Jun 13, 2006 | 37.32 |
| Jun 12, 2006 | 37.28 |
| Jun 9, 2006 | 37.26 |
| Jun 8, 2006 | 37.25 |
| Jun 7, 2006 | 37.23 |
| Jun 6, 2006 | 37.22 |
| Jun 5, 2006 | 37.21 |
| Jun 2, 2006 | 37.19 |
| Jun 1, 2006 | 37.17 |
| May 31, 2006 | 37.16 |
| May 30, 2006 | 37.15 |
| May 26, 2006 | 37.13 |
| May 25, 2006 | 37.11 |
| May 24, 2006 | 37.07 |
| May 23, 2006 | 37.04 |
| May 22, 2006 | 37.02 |
| May 19, 2006 | 37.01 |
| May 18, 2006 | 37.00 |
| May 17, 2006 | 36.99 |
| May 16, 2006 | 36.96 |
| May 15, 2006 | 36.95 |
| May 12, 2006 | 36.93 |
| May 11, 2006 | 36.92 |
| May 10, 2006 | 36.90 |
| May 9, 2006 | 36.89 |
| May 8, 2006 | 36.87 |
| May 5, 2006 | 36.86 |
| May 4, 2006 | 36.85 |
| May 3, 2006 | 36.84 |
| May 2, 2006 | 36.82 |
| May 1, 2006 | 36.81 |
| Apr 28, 2006 | 36.79 |
| Apr 27, 2006 | 36.76 |
| Apr 26, 2006 | 36.74 |
| Apr 25, 2006 | 36.72 |
| Apr 24, 2006 | 36.71 |
| Apr 21, 2006 | 36.68 |
| Apr 20, 2006 | 36.65 |
| Apr 19, 2006 | 36.62 |
| Apr 18, 2006 | 36.59 |
| Apr 17, 2006 | 36.55 |
| Apr 13, 2006 | 36.49 |
| Apr 12, 2006 | 36.45 |
| Apr 11, 2006 | 36.39 |
| Apr 10, 2006 | 36.33 |
| Apr 7, 2006 | 36.29 |
| Apr 6, 2006 | 36.23 |
| Apr 5, 2006 | 36.18 |
| Apr 4, 2006 | 36.13 |
| Apr 3, 2006 | 36.07 |
| Mar 31, 2006 | 36.02 |
| Mar 30, 2006 | 35.95 |
| Mar 29, 2006 | 35.93 |
| Mar 28, 2006 | 35.91 |
| Mar 27, 2006 | 35.89 |
| Mar 24, 2006 | 35.87 |
| Mar 23, 2006 | 35.85 |
| Mar 22, 2006 | 35.85 |
| Mar 21, 2006 | 35.85 |
| Mar 20, 2006 | 35.82 |
| Mar 17, 2006 | 35.77 |
| Mar 16, 2006 | 35.71 |
| Mar 15, 2006 | 35.64 |
| Mar 14, 2006 | 35.57 |
| Mar 13, 2006 | 35.52 |
| Mar 10, 2006 | 35.47 |
| Mar 9, 2006 | 35.44 |
| Mar 8, 2006 | 35.42 |
| Mar 7, 2006 | 35.39 |
| Mar 6, 2006 | 35.35 |
| Mar 3, 2006 | 35.33 |
| Mar 2, 2006 | 35.29 |
| Mar 1, 2006 | 35.24 |
| Feb 28, 2006 | 35.20 |
| Feb 27, 2006 | 35.17 |
| Feb 24, 2006 | 35.14 |
| Feb 23, 2006 | 35.11 |
| Feb 22, 2006 | 35.10 |
| Feb 21, 2006 | 35.11 |
| Feb 17, 2006 | 35.12 |
| Feb 16, 2006 | 35.13 |
| Feb 15, 2006 | 35.13 |
| Feb 14, 2006 | 35.12 |
| Feb 13, 2006 | 35.11 |
| Feb 10, 2006 | 35.09 |
| Feb 9, 2006 | 35.08 |
| Feb 8, 2006 | 35.07 |
| Feb 7, 2006 | 35.08 |
| Feb 6, 2006 | 35.08 |
| Feb 3, 2006 | 35.07 |
| Feb 2, 2006 | 35.05 |
| Feb 1, 2006 | 35.02 |
| Jan 31, 2006 | 35.01 |
| Jan 30, 2006 | 35.00 |
| Jan 27, 2006 | 34.99 |
| Jan 26, 2006 | 34.98 |
| Jan 25, 2006 | 34.98 |
| Jan 24, 2006 | 34.98 |
| Jan 23, 2006 | 34.99 |
| Jan 20, 2006 | 35.02 |
| Jan 19, 2006 | 35.05 |
| Jan 18, 2006 | 35.07 |
| Jan 17, 2006 | 35.09 |
| Jan 13, 2006 | 35.11 |
| Jan 12, 2006 | 35.14 |
| Jan 11, 2006 | 35.17 |
| Jan 10, 2006 | 35.19 |
| Jan 9, 2006 | 35.22 |
| Jan 6, 2006 | 35.24 |
| Jan 5, 2006 | 35.27 |
| Jan 4, 2006 | 35.31 |
| Jan 3, 2006 | 35.35 |
| Dec 30, 2005 | 35.39 |
| Dec 29, 2005 | 35.44 |
| Dec 28, 2005 | 35.50 |
| Dec 27, 2005 | 35.57 |
| Dec 23, 2005 | 35.64 |
| Dec 22, 2005 | 35.72 |
| Dec 21, 2005 | 35.80 |
| Dec 20, 2005 | 35.88 |
| Dec 19, 2005 | 35.98 |
| Dec 16, 2005 | 36.06 |
| Dec 15, 2005 | 36.13 |
| Dec 14, 2005 | 36.18 |
| Dec 13, 2005 | 36.24 |
| Dec 12, 2005 | 36.30 |
| Dec 9, 2005 | 36.35 |
| Dec 8, 2005 | 36.42 |
| Dec 7, 2005 | 36.48 |
| Dec 6, 2005 | 36.54 |
| Dec 5, 2005 | 36.61 |
| Dec 2, 2005 | 36.68 |
| Dec 1, 2005 | 36.76 |
| Nov 30, 2005 | 36.84 |
| Nov 29, 2005 | 36.94 |
| Nov 28, 2005 | 37.02 |
| Nov 25, 2005 | 37.12 |
| Nov 23, 2005 | 37.23 |
| Nov 22, 2005 | 37.36 |
| Nov 21, 2005 | 37.50 |
| Nov 18, 2005 | 37.63 |
| Nov 17, 2005 | 37.76 |
| Nov 16, 2005 | 37.86 |
| Nov 15, 2005 | 37.96 |
| Nov 14, 2005 | 38.05 |
| Nov 11, 2005 | 38.15 |
| Nov 10, 2005 | 38.24 |
| Nov 9, 2005 | 38.33 |
| Nov 8, 2005 | 38.42 |
| Nov 7, 2005 | 38.50 |
| Nov 4, 2005 | 38.59 |
| Nov 3, 2005 | 38.66 |
| Nov 2, 2005 | 38.72 |
| Nov 1, 2005 | 38.79 |
| Oct 31, 2005 | 38.85 |
| Oct 28, 2005 | 38.91 |
| Oct 27, 2005 | 38.97 |
| Oct 26, 2005 | 39.04 |
| Oct 25, 2005 | 39.10 |
| Oct 24, 2005 | 39.16 |
| Oct 21, 2005 | 39.23 |
| Oct 20, 2005 | 39.30 |
| Oct 19, 2005 | 39.37 |
| Oct 18, 2005 | 39.44 |
| Oct 17, 2005 | 39.51 |
| Oct 14, 2005 | 39.56 |
| Oct 13, 2005 | 39.60 |
| Oct 12, 2005 | 39.63 |
| Oct 11, 2005 | 39.67 |
| Oct 10, 2005 | 39.70 |
| Oct 7, 2005 | 39.74 |
| Oct 6, 2005 | 39.77 |
| Oct 5, 2005 | 39.80 |
| Oct 4, 2005 | 39.84 |
| Oct 3, 2005 | 39.86 |
| Sep 30, 2005 | 39.88 |
| Sep 29, 2005 | 39.90 |
| Sep 28, 2005 | 39.91 |
| Sep 27, 2005 | 39.92 |
| Sep 26, 2005 | 39.93 |
| Sep 23, 2005 | 39.93 |
| Sep 22, 2005 | 39.93 |
| Sep 21, 2005 | 39.91 |
| Sep 20, 2005 | 39.90 |
| Sep 19, 2005 | 39.89 |
| Sep 16, 2005 | 39.90 |
| Sep 15, 2005 | 39.88 |
| Sep 14, 2005 | 39.88 |
| Sep 13, 2005 | 39.87 |
| Sep 12, 2005 | 39.86 |
| Sep 9, 2005 | 39.85 |
| Sep 8, 2005 | 39.84 |
| Sep 7, 2005 | 39.83 |
| Sep 6, 2005 | 39.83 |
| Sep 2, 2005 | 39.82 |
| Sep 1, 2005 | 39.82 |
| Aug 31, 2005 | 39.82 |
| Aug 30, 2005 | 39.83 |
| Aug 29, 2005 | 39.83 |
| Aug 26, 2005 | 39.83 |
| Aug 25, 2005 | 39.82 |
| Aug 24, 2005 | 39.82 |
| Aug 23, 2005 | 39.82 |
| Aug 22, 2005 | 39.82 |
| Aug 19, 2005 | 39.83 |
| Aug 18, 2005 | 39.85 |
| Aug 17, 2005 | 39.87 |
| Aug 16, 2005 | 39.90 |
| Aug 15, 2005 | 39.93 |
| Aug 12, 2005 | 39.96 |
| Aug 11, 2005 | 39.98 |
| Aug 10, 2005 | 40.01 |
| Aug 9, 2005 | 40.05 |
| Aug 8, 2005 | 40.09 |
| Aug 5, 2005 | 40.13 |
| Aug 4, 2005 | 40.17 |
| Aug 3, 2005 | 40.21 |
| Aug 2, 2005 | 40.23 |
| Aug 1, 2005 | 40.26 |
| Jul 29, 2005 | 40.28 |
| Jul 28, 2005 | 40.29 |
| Jul 27, 2005 | 40.30 |
| Jul 26, 2005 | 40.31 |
| Jul 25, 2005 | 40.32 |
| Jul 22, 2005 | 40.34 |
| Jul 21, 2005 | 40.36 |
| Jul 20, 2005 | 40.38 |
| Jul 19, 2005 | 40.40 |
| Jul 18, 2005 | 40.43 |
| Jul 15, 2005 | 40.45 |
| Jul 14, 2005 | 40.47 |
| Jul 13, 2005 | 40.49 |
| Jul 12, 2005 | 40.51 |
| Jul 11, 2005 | 40.53 |
| Jul 8, 2005 | 40.54 |
| Jul 7, 2005 | 40.55 |
| Jul 6, 2005 | 40.57 |
| Jul 5, 2005 | 40.58 |
| Jul 1, 2005 | 40.59 |
| Jun 30, 2005 | 40.59 |
| Jun 29, 2005 | 40.60 |
| Jun 28, 2005 | 40.62 |
| Jun 27, 2005 | 40.63 |
| Jun 24, 2005 | 40.64 |
| Jun 23, 2005 | 40.65 |
| Jun 22, 2005 | 40.66 |
| Jun 21, 2005 | 40.67 |
| Jun 20, 2005 | 40.68 |
| Jun 17, 2005 | 40.69 |
| Jun 16, 2005 | 40.69 |
| Jun 15, 2005 | 40.70 |
| Jun 14, 2005 | 40.70 |
| Jun 13, 2005 | 40.71 |
| Jun 10, 2005 | 40.70 |
| Jun 9, 2005 | 40.69 |
| Jun 8, 2005 | 40.67 |
| Jun 7, 2005 | 40.66 |
| Jun 6, 2005 | 40.63 |
| Jun 3, 2005 | 40.60 |
| Jun 2, 2005 | 40.59 |
| Jun 1, 2005 | 40.57 |
| May 31, 2005 | 40.56 |
| May 27, 2005 | 40.54 |
| May 26, 2005 | 40.52 |
| May 25, 2005 | 40.49 |
| May 24, 2005 | 40.47 |
| May 23, 2005 | 40.45 |
| May 20, 2005 | 40.44 |
| May 19, 2005 | 40.43 |
| May 18, 2005 | 40.44 |
| May 17, 2005 | 40.44 |
| May 16, 2005 | 40.46 |
| May 13, 2005 | 40.49 |
| May 12, 2005 | 40.51 |
| May 11, 2005 | 40.51 |
| May 10, 2005 | 40.51 |
| May 9, 2005 | 40.52 |
| May 6, 2005 | 40.53 |
| May 5, 2005 | 40.52 |
| May 4, 2005 | 40.51 |
| May 3, 2005 | 40.50 |
| May 2, 2005 | 40.52 |
| Apr 29, 2005 | 40.54 |
| Apr 28, 2005 | 40.56 |
| Apr 27, 2005 | 40.58 |
| Apr 26, 2005 | 40.58 |
| Apr 25, 2005 | 40.59 |
| Apr 22, 2005 | 40.60 |
| Apr 21, 2005 | 40.62 |
| Apr 20, 2005 | 40.66 |
| Apr 19, 2005 | 40.73 |
| Apr 18, 2005 | 40.80 |
| Apr 15, 2005 | 40.86 |
| Apr 14, 2005 | 40.93 |
| Apr 13, 2005 | 40.99 |
| Apr 12, 2005 | 41.05 |
| Apr 11, 2005 | 41.10 |
| Apr 8, 2005 | 41.14 |
| Apr 7, 2005 | 41.19 |
| Apr 6, 2005 | 41.23 |
| Apr 5, 2005 | 41.29 |
| Apr 4, 2005 | 41.35 |
| Apr 1, 2005 | 41.42 |
| Mar 31, 2005 | 41.49 |
| Mar 30, 2005 | 41.56 |
| Mar 29, 2005 | 41.61 |
| Mar 28, 2005 | 41.67 |
| Mar 24, 2005 | 41.70 |
| Mar 23, 2005 | 41.73 |
| Mar 22, 2005 | 41.76 |
| Mar 21, 2005 | 41.80 |
| Mar 18, 2005 | 41.85 |
| Mar 17, 2005 | 41.92 |
| Mar 16, 2005 | 41.99 |
| Mar 15, 2005 | 42.09 |
| Mar 14, 2005 | 42.16 |
| Mar 11, 2005 | 42.22 |
| Mar 10, 2005 | 42.27 |
| Mar 9, 2005 | 42.28 |
| Mar 8, 2005 | 42.26 |
| Mar 7, 2005 | 42.22 |
| Mar 4, 2005 | 42.18 |
| Mar 3, 2005 | 42.14 |
| Mar 2, 2005 | 42.13 |
| Mar 1, 2005 | 42.13 |
| Feb 28, 2005 | 42.10 |
| Feb 25, 2005 | 42.08 |
| Feb 24, 2005 | 42.04 |
| Feb 23, 2005 | 42.02 |
| Feb 22, 2005 | 42.00 |
| Feb 18, 2005 | 42.00 |
| Feb 17, 2005 | 41.98 |
| Feb 16, 2005 | 41.95 |
| Feb 15, 2005 | 41.92 |
| Feb 14, 2005 | 41.88 |
| Feb 11, 2005 | 41.86 |
| Feb 10, 2005 | 41.84 |
| Feb 9, 2005 | 41.82 |
| Feb 8, 2005 | 41.78 |
| Feb 7, 2005 | 41.72 |
| Feb 4, 2005 | 41.67 |
| Feb 3, 2005 | 41.63 |
| Feb 2, 2005 | 41.61 |
| Feb 1, 2005 | 41.60 |
| Jan 31, 2005 | 41.59 |
| Jan 28, 2005 | 41.60 |
| Jan 27, 2005 | 41.61 |
| Jan 26, 2005 | 41.65 |
| Jan 25, 2005 | 41.67 |
| Jan 24, 2005 | 41.68 |
| Jan 21, 2005 | 41.64 |
| Jan 20, 2005 | 41.63 |
| Jan 19, 2005 | 41.62 |
| Jan 18, 2005 | 41.63 |
| Jan 14, 2005 | 41.63 |
| Jan 13, 2005 | 41.64 |
| Jan 12, 2005 | 41.66 |
| Jan 11, 2005 | 41.67 |
| Jan 10, 2005 | 41.68 |
| Jan 7, 2005 | 41.69 |
| Jan 6, 2005 | 41.69 |
| Jan 5, 2005 | 41.65 |
| Jan 4, 2005 | 41.62 |
| Jan 3, 2005 | 41.60 |
| Dec 31, 2004 | 41.58 |
| Dec 30, 2004 | 41.58 |
| Dec 29, 2004 | 41.58 |
| Dec 28, 2004 | 41.59 |
| Dec 27, 2004 | 41.63 |
| Dec 23, 2004 | 41.67 |
| Dec 22, 2004 | 41.70 |
| Dec 21, 2004 | 41.73 |
| Dec 20, 2004 | 41.77 |
| Dec 17, 2004 | 41.80 |
| Dec 16, 2004 | 41.84 |
| Dec 15, 2004 | 41.88 |
| Dec 14, 2004 | 41.94 |
| Dec 13, 2004 | 42.01 |
| Dec 10, 2004 | 42.10 |
| Dec 9, 2004 | 42.18 |
| Dec 8, 2004 | 42.27 |
| Dec 7, 2004 | 42.36 |
| Dec 6, 2004 | 42.47 |
| Dec 3, 2004 | 42.58 |
| Dec 2, 2004 | 42.68 |
| Dec 1, 2004 | 42.78 |
| Nov 30, 2004 | 42.90 |
| Nov 29, 2004 | 43.01 |
| Nov 26, 2004 | 43.11 |
| Nov 24, 2004 | 43.22 |
| Nov 23, 2004 | 43.33 |
| Nov 22, 2004 | 43.45 |
| Nov 19, 2004 | 43.56 |
| Nov 18, 2004 | 43.67 |
| Nov 17, 2004 | 43.78 |
| Nov 16, 2004 | 43.90 |
| Nov 15, 2004 | 44.02 |
| Nov 12, 2004 | 44.15 |
| Nov 11, 2004 | 44.27 |
| Nov 10, 2004 | 44.40 |
| Nov 9, 2004 | 44.52 |
| Nov 8, 2004 | 44.64 |
| Nov 5, 2004 | 44.76 |
| Nov 4, 2004 | 44.88 |
| Nov 3, 2004 | 44.99 |
| Nov 2, 2004 | 45.09 |
| Nov 1, 2004 | 45.19 |
| Oct 29, 2004 | 45.30 |
| Oct 28, 2004 | 45.39 |
| Oct 27, 2004 | 45.50 |
| Oct 26, 2004 | 45.61 |
| Oct 25, 2004 | 45.71 |
| Oct 22, 2004 | 45.81 |
| Oct 21, 2004 | 45.91 |
| Oct 20, 2004 | 46.01 |
| Oct 19, 2004 | 46.10 |
| Oct 18, 2004 | 46.20 |
| Oct 15, 2004 | 46.30 |
| Oct 14, 2004 | 46.38 |
| Oct 13, 2004 | 46.48 |
| Oct 12, 2004 | 46.59 |
| Oct 11, 2004 | 46.69 |
| Oct 8, 2004 | 46.79 |
| Oct 7, 2004 | 46.91 |
| Oct 6, 2004 | 47.00 |
| Oct 5, 2004 | 47.09 |
| Oct 4, 2004 | 47.17 |
| Oct 1, 2004 | 47.25 |
| Sep 30, 2004 | 47.32 |
| Sep 29, 2004 | 47.41 |
| Sep 28, 2004 | 47.49 |
| Sep 27, 2004 | 47.55 |
| Sep 24, 2004 | 47.62 |
| Sep 23, 2004 | 47.69 |
| Sep 22, 2004 | 47.77 |
| Sep 21, 2004 | 47.82 |
| Sep 20, 2004 | 47.88 |
| Sep 17, 2004 | 47.94 |
| Sep 16, 2004 | 48.00 |
| Sep 15, 2004 | 48.07 |
| Sep 14, 2004 | 48.13 |
| Sep 13, 2004 | 48.19 |
| Sep 10, 2004 | 48.25 |
| Sep 9, 2004 | 48.32 |
| Sep 8, 2004 | 48.40 |
| Sep 7, 2004 | 48.47 |
| Sep 3, 2004 | 48.55 |
| Sep 2, 2004 | 48.62 |
| Sep 1, 2004 | 48.71 |
| Aug 31, 2004 | 48.77 |
| Aug 30, 2004 | 48.83 |
| Aug 27, 2004 | 48.89 |
| Aug 26, 2004 | 48.96 |
| Aug 25, 2004 | 49.04 |
| Aug 24, 2004 | 49.12 |
| Aug 23, 2004 | 49.21 |
| Aug 20, 2004 | 49.29 |
| Aug 19, 2004 | 49.37 |
| Aug 18, 2004 | 49.46 |
| Aug 17, 2004 | 49.54 |
| Aug 16, 2004 | 49.62 |
| Aug 13, 2004 | 49.71 |
| Aug 12, 2004 | 49.79 |
| Aug 11, 2004 | 49.87 |
| Aug 10, 2004 | 49.96 |
| Aug 9, 2004 | 50.06 |
| Aug 6, 2004 | 50.15 |
| Aug 5, 2004 | 50.22 |
| Aug 4, 2004 | 50.30 |
| Aug 3, 2004 | 50.37 |
| Aug 2, 2004 | 50.44 |
| Jul 30, 2004 | 50.51 |
| Jul 29, 2004 | 50.57 |
| Jul 28, 2004 | 50.67 |
| Jul 27, 2004 | 50.79 |
| Jul 26, 2004 | 50.92 |
| Jul 23, 2004 | 51.05 |
| Jul 22, 2004 | 51.19 |
| Jul 21, 2004 | 51.33 |
| Jul 20, 2004 | 51.49 |
| Jul 19, 2004 | 51.65 |
| Jul 16, 2004 | 51.79 |
| Jul 15, 2004 | 51.94 |
| Jul 14, 2004 | 52.09 |
| Jul 13, 2004 | 52.26 |
| Jul 12, 2004 | 52.44 |
| Jul 9, 2004 | 52.63 |
| Jul 8, 2004 | 52.83 |
| Jul 7, 2004 | 53.03 |
| Jul 6, 2004 | 53.21 |
| Jul 2, 2004 | 53.36 |
| Jul 1, 2004 | 53.49 |
| Jun 30, 2004 | 53.62 |
| Jun 29, 2004 | 53.76 |
| Jun 28, 2004 | 53.90 |
| Jun 25, 2004 | 54.05 |
| Jun 24, 2004 | 54.19 |
| Jun 23, 2004 | 54.34 |
| Jun 22, 2004 | 54.49 |
| Jun 21, 2004 | 54.61 |
| Jun 18, 2004 | 54.74 |
| Jun 17, 2004 | 54.88 |
| Jun 16, 2004 | 55.04 |
| Jun 15, 2004 | 55.20 |
| Jun 14, 2004 | 55.35 |
| Jun 10, 2004 | 55.53 |
| Jun 9, 2004 | 55.70 |
| Jun 8, 2004 | 55.89 |
| Jun 7, 2004 | 56.07 |
| Jun 4, 2004 | 56.24 |
| Jun 3, 2004 | 56.39 |
| Jun 2, 2004 | 56.52 |
| Jun 1, 2004 | 56.64 |
| May 28, 2004 | 56.76 |
| May 27, 2004 | 56.85 |
| May 26, 2004 | 56.95 |
| May 25, 2004 | 57.06 |
| May 24, 2004 | 57.19 |
| May 21, 2004 | 57.35 |
| May 20, 2004 | 57.56 |
| May 19, 2004 | 57.79 |
| May 18, 2004 | 58.04 |
| May 17, 2004 | 58.29 |
| May 14, 2004 | 58.52 |
| May 13, 2004 | 58.76 |
| May 12, 2004 | 59.02 |
| May 11, 2004 | 59.27 |
| May 10, 2004 | 59.51 |
| May 7, 2004 | 59.71 |
| May 6, 2004 | 59.87 |
| May 5, 2004 | 60.00 |
| May 4, 2004 | 60.13 |
| May 3, 2004 | 60.26 |
| Apr 30, 2004 | 60.40 |
| Apr 29, 2004 | 60.55 |
| Apr 28, 2004 | 60.70 |
| Apr 27, 2004 | 60.82 |
| Apr 26, 2004 | 60.94 |
| Apr 23, 2004 | 61.06 |
| Apr 22, 2004 | 61.17 |
| Apr 21, 2004 | 61.26 |
| Apr 20, 2004 | 61.34 |
| Apr 19, 2004 | 61.42 |
| Apr 16, 2004 | 61.48 |
| Apr 15, 2004 | 61.53 |
| Apr 14, 2004 | 61.59 |
| Apr 13, 2004 | 61.64 |
| Apr 12, 2004 | 61.68 |
| Apr 8, 2004 | 61.72 |
| Apr 7, 2004 | 61.82 |
| Apr 6, 2004 | 61.95 |
| Apr 5, 2004 | 62.09 |
| Apr 2, 2004 | 62.22 |
| Apr 1, 2004 | 62.37 |
| Mar 31, 2004 | 62.50 |
| Mar 30, 2004 | 62.64 |
| Mar 29, 2004 | 62.76 |
| Mar 26, 2004 | 62.88 |
| Mar 25, 2004 | 63.00 |
| Mar 24, 2004 | 63.11 |
| Mar 23, 2004 | 63.21 |
| Mar 22, 2004 | 63.35 |
| Mar 19, 2004 | 63.47 |
| Mar 18, 2004 | 63.59 |
| Mar 17, 2004 | 63.71 |
| Mar 16, 2004 | 63.81 |
| Mar 15, 2004 | 63.92 |
| Mar 12, 2004 | 64.02 |
| Mar 11, 2004 | 64.09 |
| Mar 10, 2004 | 64.16 |
| Mar 9, 2004 | 64.24 |
| Mar 8, 2004 | 64.31 |
| Mar 5, 2004 | 64.38 |
| Mar 4, 2004 | 64.46 |
| Mar 3, 2004 | 64.55 |
| Mar 2, 2004 | 64.62 |
| Mar 1, 2004 | 64.66 |
| Feb 27, 2004 | 64.70 |
| Feb 26, 2004 | 64.74 |
| Feb 25, 2004 | 64.78 |
| Feb 24, 2004 | 64.83 |
| Feb 23, 2004 | 64.87 |
| Feb 20, 2004 | 64.90 |
| Feb 19, 2004 | 64.92 |
| Feb 18, 2004 | 64.93 |
| Feb 17, 2004 | 64.95 |
| Feb 13, 2004 | 64.97 |
| Feb 12, 2004 | 65.00 |
| Feb 11, 2004 | 65.04 |
| Feb 10, 2004 | 65.08 |
| Feb 9, 2004 | 65.10 |
| Feb 6, 2004 | 65.11 |
| Feb 5, 2004 | 65.13 |
| Feb 4, 2004 | 65.14 |
| Feb 3, 2004 | 65.13 |
| Feb 2, 2004 | 65.11 |
| Jan 30, 2004 | 65.07 |
| Jan 29, 2004 | 65.04 |
| Jan 28, 2004 | 65.01 |
| Jan 27, 2004 | 64.97 |
| Jan 26, 2004 | 64.97 |
| Jan 23, 2004 | 64.96 |
| Jan 22, 2004 | 64.95 |
| Jan 21, 2004 | 64.95 |
| Jan 20, 2004 | 64.95 |
| Jan 16, 2004 | 64.97 |
| Jan 15, 2004 | 64.97 |
| Jan 14, 2004 | 64.96 |
| Jan 13, 2004 | 64.94 |
| Jan 12, 2004 | 64.93 |
| Jan 9, 2004 | 64.93 |
| Jan 8, 2004 | 64.90 |
| Jan 7, 2004 | 64.86 |
| Jan 6, 2004 | 64.83 |
| Jan 5, 2004 | 64.80 |
| Jan 2, 2004 | 64.77 |
| Dec 31, 2003 | 64.72 |
| Dec 30, 2003 | 64.67 |
| Dec 29, 2003 | 64.61 |
| Dec 26, 2003 | 64.54 |
| Dec 24, 2003 | 64.48 |
| Dec 23, 2003 | 64.41 |
| Dec 22, 2003 | 64.34 |
| Dec 19, 2003 | 64.27 |
| Dec 18, 2003 | 64.21 |
| Dec 17, 2003 | 64.16 |
| Dec 16, 2003 | 64.12 |
| Dec 15, 2003 | 64.09 |
| Dec 12, 2003 | 64.07 |
| Dec 11, 2003 | 64.02 |
| Dec 10, 2003 | 63.98 |
| Dec 9, 2003 | 63.95 |
| Dec 8, 2003 | 63.94 |
| Dec 5, 2003 | 63.93 |
| Dec 4, 2003 | 63.90 |
| Dec 3, 2003 | 63.91 |
| Dec 2, 2003 | 63.92 |
| Dec 1, 2003 | 63.97 |
| Nov 28, 2003 | 63.99 |
| Nov 26, 2003 | 63.99 |
| Nov 25, 2003 | 63.99 |
| Nov 24, 2003 | 63.97 |
| Nov 21, 2003 | 63.94 |
| Nov 20, 2003 | 63.91 |
| Nov 19, 2003 | 63.88 |
| Nov 18, 2003 | 63.84 |
| Nov 17, 2003 | 63.80 |
| Nov 14, 2003 | 63.78 |
| Nov 13, 2003 | 63.76 |
| Nov 12, 2003 | 63.76 |
| Nov 11, 2003 | 63.78 |
| Nov 10, 2003 | 63.78 |
| Nov 7, 2003 | 63.76 |
| Nov 6, 2003 | 63.75 |
| Nov 5, 2003 | 63.76 |
| Nov 4, 2003 | 63.76 |
| Nov 3, 2003 | 63.78 |
| Oct 31, 2003 | 63.81 |
| Oct 30, 2003 | 63.84 |
| Oct 29, 2003 | 63.86 |
| Oct 28, 2003 | 63.89 |
| Oct 27, 2003 | 63.94 |
| Oct 24, 2003 | 63.99 |
| Oct 23, 2003 | 64.03 |
| Oct 22, 2003 | 64.05 |
| Oct 21, 2003 | 64.05 |
| Oct 20, 2003 | 64.05 |
| Oct 17, 2003 | 64.06 |
| Oct 16, 2003 | 64.05 |
| Oct 15, 2003 | 64.04 |
| Oct 14, 2003 | 64.01 |
| Oct 13, 2003 | 64.00 |
| Oct 10, 2003 | 64.01 |
| Oct 9, 2003 | 64.01 |
| Oct 8, 2003 | 64.01 |
| Oct 7, 2003 | 63.99 |
| Oct 6, 2003 | 63.95 |
| Oct 3, 2003 | 63.91 |
| Oct 2, 2003 | 63.89 |
| Oct 1, 2003 | 63.83 |
| Sep 30, 2003 | 63.76 |
| Sep 29, 2003 | 63.71 |
| Sep 26, 2003 | 63.67 |
| Sep 25, 2003 | 63.64 |
| Sep 24, 2003 | 63.62 |
| Sep 23, 2003 | 63.61 |
| Sep 22, 2003 | 63.58 |
| Sep 19, 2003 | 63.51 |
| Sep 18, 2003 | 63.42 |
| Sep 17, 2003 | 63.35 |
| Sep 16, 2003 | 63.28 |
| Sep 15, 2003 | 63.22 |
| Sep 12, 2003 | 63.10 |
| Sep 11, 2003 | 62.99 |
| Sep 10, 2003 | 62.83 |
| Sep 9, 2003 | 62.67 |
| Sep 8, 2003 | 62.49 |
| Sep 5, 2003 | 62.30 |
| Sep 4, 2003 | 62.11 |
| Sep 3, 2003 | 61.90 |
| Sep 2, 2003 | 61.67 |
| Aug 29, 2003 | 61.42 |
| Aug 28, 2003 | 61.15 |
| Aug 27, 2003 | 60.89 |
| Aug 26, 2003 | 60.64 |
| Aug 25, 2003 | 60.36 |
| Aug 22, 2003 | 60.09 |
| Aug 21, 2003 | 59.84 |
| Aug 20, 2003 | 59.58 |
| Aug 19, 2003 | 59.33 |
| Aug 18, 2003 | 59.09 |
| Aug 15, 2003 | 58.86 |
| Aug 14, 2003 | 58.61 |
| Aug 13, 2003 | 58.36 |
| Aug 12, 2003 | 58.11 |
| Aug 11, 2003 | 57.85 |
| Aug 8, 2003 | 57.59 |
| Aug 7, 2003 | 57.33 |
| Aug 6, 2003 | 57.08 |
| Aug 5, 2003 | 56.79 |
| Aug 4, 2003 | 56.50 |
| Aug 1, 2003 | 56.20 |
| Jul 31, 2003 | 55.90 |
| Jul 30, 2003 | 55.61 |
| Jul 29, 2003 | 55.34 |
| Jul 28, 2003 | 55.08 |
| Jul 25, 2003 | 54.82 |
| Jul 24, 2003 | 54.59 |
| Jul 23, 2003 | 54.40 |
| Jul 22, 2003 | 54.24 |
| Jul 21, 2003 | 54.09 |
| Jul 18, 2003 | 53.96 |
| Jul 17, 2003 | 53.84 |
| Jul 16, 2003 | 53.71 |
| Jul 15, 2003 | 53.57 |
| Jul 14, 2003 | 53.44 |
| Jul 11, 2003 | 53.30 |
| Jul 10, 2003 | 53.15 |
| Jul 9, 2003 | 53.00 |
| Jul 8, 2003 | 52.86 |
| Jul 7, 2003 | 52.75 |
| Jul 3, 2003 | 52.63 |
| Jul 2, 2003 | 52.52 |
| Jul 1, 2003 | 52.41 |
| Jun 30, 2003 | 52.30 |
| Jun 27, 2003 | 52.17 |
| Jun 26, 2003 | 52.04 |
| Jun 25, 2003 | 51.88 |
| Jun 24, 2003 | 51.73 |
| Jun 23, 2003 | 51.55 |
| Jun 20, 2003 | 51.36 |
| Jun 19, 2003 | 51.16 |
| Jun 18, 2003 | 50.95 |
| Jun 17, 2003 | 50.75 |
| Jun 16, 2003 | 50.55 |
| Jun 13, 2003 | 50.36 |
| Jun 12, 2003 | 50.17 |
| Jun 11, 2003 | 49.99 |
| Jun 10, 2003 | 49.81 |
| Jun 9, 2003 | 49.64 |
| Jun 6, 2003 | 49.48 |
| Jun 5, 2003 | 49.33 |
| Jun 4, 2003 | 49.18 |
| Jun 3, 2003 | 49.02 |
| Jun 2, 2003 | 48.83 |
| May 30, 2003 | 48.64 |
| May 29, 2003 | 48.46 |
| May 28, 2003 | 48.29 |
| May 27, 2003 | 48.11 |
| May 23, 2003 | 47.94 |
| May 22, 2003 | 47.76 |
| May 21, 2003 | 47.56 |
| May 20, 2003 | 47.38 |
| May 19, 2003 | 47.21 |
| May 16, 2003 | 47.04 |
| May 15, 2003 | 46.89 |
| May 14, 2003 | 46.75 |
| May 13, 2003 | 46.60 |
| May 12, 2003 | 46.46 |
| May 9, 2003 | 46.30 |
| May 8, 2003 | 46.16 |
| May 7, 2003 | 46.03 |
| May 6, 2003 | 45.88 |
| May 5, 2003 | 45.72 |
| May 2, 2003 | 45.58 |
| May 1, 2003 | 45.42 |
| Apr 30, 2003 | 45.24 |
| Apr 29, 2003 | 45.05 |
| Apr 28, 2003 | 44.85 |
| Apr 25, 2003 | 44.65 |
| Apr 24, 2003 | 44.46 |
| Apr 23, 2003 | 44.32 |
| Apr 22, 2003 | 44.18 |
| Apr 21, 2003 | 44.04 |
| Apr 17, 2003 | 43.89 |
| Apr 16, 2003 | 43.76 |
| Apr 15, 2003 | 43.69 |
| Apr 14, 2003 | 43.63 |
| Apr 11, 2003 | 43.57 |
| Apr 10, 2003 | 43.50 |
| Apr 9, 2003 | 43.42 |
| Apr 8, 2003 | 43.34 |
| Apr 7, 2003 | 43.26 |
| Apr 4, 2003 | 43.16 |
| Apr 3, 2003 | 43.06 |
| Apr 2, 2003 | 42.97 |
| Apr 1, 2003 | 42.90 |
| Mar 31, 2003 | 42.83 |
| Mar 28, 2003 | 42.76 |
| Mar 27, 2003 | 42.71 |
| Mar 26, 2003 | 42.69 |
| Mar 25, 2003 | 42.73 |
| Mar 24, 2003 | 42.79 |
| Mar 21, 2003 | 42.84 |
| Mar 20, 2003 | 42.89 |
| Mar 19, 2003 | 42.94 |
| Mar 18, 2003 | 43.02 |
| Mar 17, 2003 | 43.13 |
| Mar 14, 2003 | 43.24 |
| Mar 13, 2003 | 43.35 |
| Mar 12, 2003 | 43.46 |
| Mar 11, 2003 | 43.58 |
| Mar 10, 2003 | 43.69 |
| Mar 7, 2003 | 43.79 |
| Mar 6, 2003 | 43.88 |
| Mar 5, 2003 | 43.95 |
| Mar 4, 2003 | 44.05 |
| Mar 3, 2003 | 44.13 |
| Feb 28, 2003 | 44.22 |
| Feb 27, 2003 | 44.35 |
| Feb 26, 2003 | 44.49 |
| Feb 25, 2003 | 44.66 |
| Feb 24, 2003 | 44.82 |
| Feb 21, 2003 | 44.97 |
| Feb 20, 2003 | 45.13 |
| Feb 19, 2003 | 45.29 |
| Feb 18, 2003 | 45.46 |
| Feb 14, 2003 | 45.60 |
| Feb 13, 2003 | 45.75 |
| Feb 12, 2003 | 45.95 |
| Feb 11, 2003 | 46.13 |
| Feb 10, 2003 | 46.34 |
| Feb 7, 2003 | 46.58 |
| Feb 6, 2003 | 46.79 |
| Feb 5, 2003 | 46.98 |
| Feb 4, 2003 | 47.18 |
| Feb 3, 2003 | 47.38 |
| Jan 31, 2003 | 47.59 |
| Jan 30, 2003 | 47.80 |
| Jan 29, 2003 | 47.96 |
| Jan 28, 2003 | 48.12 |
| Jan 27, 2003 | 48.29 |
| Jan 24, 2003 | 48.50 |
| Jan 23, 2003 | 48.70 |
| Jan 22, 2003 | 48.88 |
| Jan 21, 2003 | 49.06 |
| Jan 17, 2003 | 49.27 |
| Jan 16, 2003 | 49.48 |
| Jan 15, 2003 | 49.71 |
| Jan 14, 2003 | 49.95 |
| Jan 13, 2003 | 50.21 |
| Jan 10, 2003 | 50.50 |
| Jan 9, 2003 | 50.78 |
| Jan 8, 2003 | 51.05 |
| Jan 7, 2003 | 51.32 |
| Jan 6, 2003 | 51.57 |
| Jan 3, 2003 | 51.86 |
| Jan 2, 2003 | 52.14 |
| Dec 31, 2002 | 52.40 |
| Dec 30, 2002 | 52.66 |
| Dec 27, 2002 | 52.92 |
| Dec 26, 2002 | 53.18 |
| Dec 24, 2002 | 53.44 |
| Dec 23, 2002 | 53.68 |
| Dec 20, 2002 | 53.91 |
| Dec 19, 2002 | 54.18 |
| Dec 18, 2002 | 54.44 |
| Dec 17, 2002 | 54.71 |
| Dec 16, 2002 | 54.99 |
| Dec 13, 2002 | 55.29 |
| Dec 12, 2002 | 55.58 |
| Dec 11, 2002 | 55.85 |
| Dec 10, 2002 | 56.08 |
| Dec 9, 2002 | 56.28 |
| Dec 6, 2002 | 56.46 |
| Dec 5, 2002 | 56.63 |
| Dec 4, 2002 | 56.74 |
| Dec 3, 2002 | 56.91 |
| Dec 2, 2002 | 57.09 |
| Nov 29, 2002 | 57.27 |
| Nov 27, 2002 | 57.49 |
| Nov 26, 2002 | 57.70 |
| Nov 25, 2002 | 57.96 |
| Nov 22, 2002 | 58.21 |
| Nov 21, 2002 | 58.55 |
| Nov 20, 2002 | 58.91 |
| Nov 19, 2002 | 59.22 |
| Nov 18, 2002 | 59.52 |
| Nov 15, 2002 | 59.78 |
| Nov 14, 2002 | 60.10 |
| Nov 13, 2002 | 60.44 |
| Nov 12, 2002 | 60.80 |
| Nov 11, 2002 | 61.17 |
| Nov 8, 2002 | 61.55 |
| Nov 7, 2002 | 61.95 |
| Nov 6, 2002 | 62.34 |
| Nov 5, 2002 | 62.72 |
| Nov 4, 2002 | 63.09 |
| Nov 1, 2002 | 63.48 |
| Oct 31, 2002 | 63.85 |
| Oct 30, 2002 | 64.24 |
| Oct 29, 2002 | 64.65 |
| Oct 28, 2002 | 65.10 |
| Oct 25, 2002 | 65.59 |
| Oct 24, 2002 | 66.07 |
| Oct 23, 2002 | 66.61 |
| Oct 22, 2002 | 67.16 |
| Oct 21, 2002 | 67.69 |
| Oct 18, 2002 | 68.21 |
| Oct 17, 2002 | 68.73 |
| Oct 16, 2002 | 69.30 |
| Oct 15, 2002 | 69.88 |
| Oct 14, 2002 | 70.46 |
| Oct 11, 2002 | 71.04 |
| Oct 10, 2002 | 71.59 |
| Oct 9, 2002 | 72.15 |
| Oct 8, 2002 | 72.68 |
| Oct 7, 2002 | 73.22 |
| Oct 4, 2002 | 73.77 |
| Oct 3, 2002 | 74.29 |
| Oct 2, 2002 | 74.81 |
| Oct 1, 2002 | 75.32 |
| Sep 30, 2002 | 75.82 |
| Sep 27, 2002 | 76.33 |
| Sep 26, 2002 | 76.87 |
| Sep 25, 2002 | 77.37 |
| Sep 24, 2002 | 77.90 |
| Sep 23, 2002 | 78.43 |
| Sep 20, 2002 | 78.96 |
| Sep 19, 2002 | 79.49 |
| Sep 18, 2002 | 79.96 |
| Sep 17, 2002 | 80.43 |
| Sep 16, 2002 | 80.84 |
| Sep 13, 2002 | 81.25 |
| Sep 12, 2002 | 81.68 |
| Sep 11, 2002 | 82.14 |
| Sep 10, 2002 | 82.64 |
| Sep 9, 2002 | 83.15 |
| Sep 6, 2002 | 83.66 |
| Sep 5, 2002 | 84.16 |
| Sep 4, 2002 | 84.67 |
| Sep 3, 2002 | 85.16 |
| Aug 30, 2002 | 85.61 |
| Aug 29, 2002 | 86.08 |
| Aug 28, 2002 | 86.61 |
| Aug 27, 2002 | 87.15 |
| Aug 26, 2002 | 87.69 |
| Aug 23, 2002 | 88.16 |
| Aug 22, 2002 | 88.64 |
| Aug 21, 2002 | 89.15 |
| Aug 20, 2002 | 89.67 |
| Aug 19, 2002 | 90.20 |
| Aug 16, 2002 | 90.74 |
| Aug 15, 2002 | 91.25 |
| Aug 14, 2002 | 91.79 |
| Aug 13, 2002 | 92.30 |
| Aug 12, 2002 | 92.78 |
| Aug 9, 2002 | 93.24 |
| Aug 8, 2002 | 93.70 |
| Aug 7, 2002 | 94.17 |
| Aug 6, 2002 | 94.64 |
| Aug 5, 2002 | 95.07 |
| Aug 2, 2002 | 95.51 |
| Aug 1, 2002 | 95.96 |
| Jul 31, 2002 | 96.38 |
| Jul 30, 2002 | 96.76 |
| Jul 29, 2002 | 97.10 |
| Jul 26, 2002 | 97.44 |
| Jul 25, 2002 | 97.82 |
| Jul 24, 2002 | 98.11 |
| Jul 23, 2002 | 98.40 |
| Jul 22, 2002 | 98.68 |
| Jul 19, 2002 | 98.95 |
| Jul 18, 2002 | 99.23 |
| Jul 17, 2002 | 99.56 |
| Jul 16, 2002 | 99.90 |
| Jul 15, 2002 | 100.22 |
| Jul 12, 2002 | 100.57 |
| Jul 11, 2002 | 100.90 |
| Jul 10, 2002 | 101.26 |
| Jul 9, 2002 | 101.54 |
| Jul 8, 2002 | 101.80 |
| Jul 5, 2002 | 102.04 |
| Jul 3, 2002 | 102.31 |
| Jul 2, 2002 | 102.62 |
| Jul 1, 2002 | 102.83 |
| Jun 28, 2002 | 102.96 |
| Jun 27, 2002 | 103.09 |
| Jun 26, 2002 | 103.22 |
| Jun 25, 2002 | 103.36 |
| Jun 24, 2002 | 103.50 |
| Jun 21, 2002 | 103.65 |
| Jun 20, 2002 | 103.80 |
| Jun 19, 2002 | 103.95 |
| Jun 18, 2002 | 104.09 |
| Jun 17, 2002 | 104.22 |
| Jun 14, 2002 | 104.34 |
| Jun 13, 2002 | 104.48 |
| Jun 12, 2002 | 104.62 |
| Jun 11, 2002 | 104.74 |
| Jun 10, 2002 | 104.82 |
| Jun 7, 2002 | 104.87 |
| Jun 6, 2002 | 104.91 |
| Jun 5, 2002 | 104.93 |
| Jun 4, 2002 | 104.98 |
| Jun 3, 2002 | 104.99 |
| May 31, 2002 | 104.96 |
| May 30, 2002 | 104.93 |
| May 29, 2002 | 104.88 |
| May 28, 2002 | 104.87 |
| May 24, 2002 | 104.85 |
| May 23, 2002 | 104.83 |
| May 22, 2002 | 104.83 |
| May 21, 2002 | 104.83 |
| May 20, 2002 | 104.85 |
| May 17, 2002 | 104.88 |
| May 16, 2002 | 104.88 |
| May 15, 2002 | 104.89 |
| May 14, 2002 | 104.89 |
| May 13, 2002 | 104.87 |
| May 10, 2002 | 104.85 |
| May 9, 2002 | 104.79 |
| May 8, 2002 | 104.73 |
| May 7, 2002 | 104.67 |
| May 6, 2002 | 104.64 |
| May 3, 2002 | 104.59 |
| May 2, 2002 | 104.54 |
| May 1, 2002 | 104.51 |
| Apr 30, 2002 | 104.47 |
| Apr 29, 2002 | 104.40 |
| Apr 26, 2002 | 104.39 |
| Apr 25, 2002 | 104.36 |
| Apr 24, 2002 | 104.30 |
| Apr 23, 2002 | 104.25 |
| Apr 22, 2002 | 104.22 |
| Apr 19, 2002 | 104.19 |
| Apr 18, 2002 | 104.15 |
| Apr 17, 2002 | 104.09 |
| Apr 16, 2002 | 104.01 |
| Apr 15, 2002 | 103.97 |
| Apr 12, 2002 | 103.94 |
| Apr 11, 2002 | 103.90 |
| Apr 10, 2002 | 103.84 |
| Apr 9, 2002 | 103.76 |
| Apr 8, 2002 | 103.67 |
| Apr 5, 2002 | 103.58 |
| Apr 4, 2002 | 103.46 |
| Apr 3, 2002 | 103.33 |
| Apr 2, 2002 | 103.16 |
| Apr 1, 2002 | 103.00 |
| Mar 28, 2002 | 102.80 |
| Mar 27, 2002 | 102.54 |
| Mar 26, 2002 | 102.28 |
| Mar 25, 2002 | 102.04 |
| Mar 22, 2002 | 101.80 |
| Mar 21, 2002 | 101.58 |
| Mar 20, 2002 | 101.29 |
| Mar 19, 2002 | 101.00 |
| Mar 18, 2002 | 100.71 |
| Mar 15, 2002 | 100.41 |
| Mar 14, 2002 | 100.12 |
| Mar 13, 2002 | 99.81 |
| Mar 12, 2002 | 99.45 |
| Mar 11, 2002 | 99.10 |
| Mar 8, 2002 | 98.75 |
| Mar 7, 2002 | 98.40 |
| Mar 6, 2002 | 98.07 |
| Mar 5, 2002 | 97.73 |
| Mar 4, 2002 | 97.39 |
| Mar 1, 2002 | 97.04 |
| Feb 28, 2002 | 96.72 |
| Feb 27, 2002 | 96.40 |
| Feb 26, 2002 | 96.09 |
| Feb 25, 2002 | 95.79 |
| Feb 22, 2002 | 95.49 |
| Feb 21, 2002 | 95.17 |
| Feb 20, 2002 | 94.92 |
| Feb 19, 2002 | 94.67 |
| Feb 15, 2002 | 94.39 |
| Feb 14, 2002 | 94.11 |
| Feb 13, 2002 | 93.80 |
| Feb 12, 2002 | 93.51 |
| Feb 11, 2002 | 93.23 |
| Feb 8, 2002 | 92.94 |
| Feb 7, 2002 | 92.62 |
| Feb 6, 2002 | 92.27 |
| Feb 5, 2002 | 91.97 |
| Feb 4, 2002 | 91.68 |
| Feb 1, 2002 | 91.45 |
| Jan 31, 2002 | 91.19 |
| Jan 30, 2002 | 90.92 |
| Jan 29, 2002 | 90.59 |
| Jan 28, 2002 | 90.26 |
| Jan 25, 2002 | 89.92 |
| Jan 24, 2002 | 89.55 |
| Jan 23, 2002 | 89.22 |
| Jan 22, 2002 | 88.89 |
| Jan 18, 2002 | 88.58 |
| Jan 17, 2002 | 88.30 |
| Jan 16, 2002 | 88.05 |
| Jan 15, 2002 | 87.81 |
| Jan 14, 2002 | 87.56 |
| Jan 11, 2002 | 87.22 |
| Jan 10, 2002 | 86.80 |
| Jan 9, 2002 | 86.40 |
| Jan 8, 2002 | 85.98 |
| Jan 7, 2002 | 85.53 |
| Jan 4, 2002 | 85.08 |
| Jan 3, 2002 | 84.61 |
| Jan 2, 2002 | 84.11 |
| Dec 31, 2001 | 83.61 |
| Dec 28, 2001 | 83.10 |
| Dec 27, 2001 | 82.62 |
| Dec 26, 2001 | 82.14 |
| Dec 24, 2001 | 81.66 |
| Dec 21, 2001 | 81.14 |
| Dec 20, 2001 | 80.59 |
| Dec 19, 2001 | 80.05 |
| Dec 18, 2001 | 79.49 |
| Dec 17, 2001 | 78.98 |
| Dec 14, 2001 | 78.46 |
| Dec 13, 2001 | 77.96 |
| Dec 12, 2001 | 77.47 |
| Dec 11, 2001 | 76.98 |
| Dec 10, 2001 | 76.51 |
| Dec 7, 2001 | 76.10 |
| Dec 6, 2001 | 75.69 |
| Dec 5, 2001 | 75.31 |
| Dec 4, 2001 | 74.95 |
| Dec 3, 2001 | 74.59 |
| Nov 30, 2001 | 74.29 |
| Nov 29, 2001 | 74.02 |
| Nov 28, 2001 | 73.80 |
| Nov 27, 2001 | 73.60 |
| Nov 26, 2001 | 73.38 |
| Nov 23, 2001 | 73.17 |
| Nov 21, 2001 | 72.91 |
| Nov 20, 2001 | 72.66 |
| Nov 19, 2001 | 72.42 |
| Nov 16, 2001 | 72.21 |
| Nov 15, 2001 | 71.98 |
| Nov 14, 2001 | 71.78 |
| Nov 13, 2001 | 71.58 |
| Nov 12, 2001 | 71.35 |
| Nov 9, 2001 | 71.07 |
| Nov 8, 2001 | 70.74 |
| Nov 7, 2001 | 70.46 |
| Nov 6, 2001 | 70.26 |
| Nov 5, 2001 | 70.06 |
| Nov 2, 2001 | 69.85 |
| Nov 1, 2001 | 69.61 |
| Oct 31, 2001 | 69.33 |
| Oct 30, 2001 | 69.05 |
| Oct 29, 2001 | 68.85 |
| Oct 26, 2001 | 68.63 |
| Oct 25, 2001 | 68.47 |
| Oct 24, 2001 | 68.32 |
| Oct 23, 2001 | 68.19 |
| Oct 22, 2001 | 68.02 |
| Oct 19, 2001 | 67.86 |
| Oct 18, 2001 | 67.69 |
| Oct 17, 2001 | 67.56 |
| Oct 16, 2001 | 67.43 |
| Oct 15, 2001 | 67.27 |
| Oct 12, 2001 | 67.13 |
| Oct 11, 2001 | 67.01 |
| Oct 10, 2001 | 66.93 |
| Oct 9, 2001 | 66.87 |
| Oct 8, 2001 | 66.74 |
| Oct 5, 2001 | 66.68 |
| Oct 4, 2001 | 66.62 |
| Oct 3, 2001 | 66.57 |
| Oct 2, 2001 | 66.53 |
| Oct 1, 2001 | 66.52 |
| Sep 28, 2001 | 66.45 |
| Sep 27, 2001 | 66.37 |
| Sep 26, 2001 | 66.32 |
| Sep 25, 2001 | 66.20 |
| Sep 24, 2001 | 66.12 |
| Sep 21, 2001 | 66.01 |
| Sep 20, 2001 | 65.99 |
| Sep 19, 2001 | 65.97 |
| Sep 18, 2001 | 66.00 |
| Sep 17, 2001 | 66.00 |
| Sep 10, 2001 | 65.96 |
| Sep 7, 2001 | 66.06 |
| Sep 6, 2001 | 66.21 |
| Sep 5, 2001 | 66.41 |
| Sep 4, 2001 | 66.59 |
| Aug 31, 2001 | 66.79 |
| Aug 30, 2001 | 67.01 |
| Aug 29, 2001 | 67.22 |
| Aug 28, 2001 | 67.40 |
| Aug 27, 2001 | 67.62 |
| Aug 24, 2001 | 67.85 |
| Aug 23, 2001 | 68.10 |
| Aug 22, 2001 | 68.32 |
| Aug 21, 2001 | 68.53 |
| Aug 20, 2001 | 68.72 |
| Aug 17, 2001 | 68.88 |
| Aug 16, 2001 | 69.01 |
| Aug 15, 2001 | 69.15 |
| Aug 14, 2001 | 69.31 |
| Aug 13, 2001 | 69.48 |
| Aug 10, 2001 | 69.63 |
| Aug 9, 2001 | 69.83 |
| Aug 8, 2001 | 70.03 |
| Aug 7, 2001 | 70.27 |
| Aug 6, 2001 | 70.40 |
| Aug 3, 2001 | 70.48 |
| Aug 2, 2001 | 70.55 |
| Aug 1, 2001 | 70.68 |
| Jul 31, 2001 | 70.78 |
| Jul 30, 2001 | 70.84 |
| Jul 27, 2001 | 70.94 |
| Jul 26, 2001 | 71.07 |
| Jul 25, 2001 | 71.22 |
| Jul 24, 2001 | 71.37 |
| Jul 23, 2001 | 71.56 |
| Jul 20, 2001 | 71.75 |
| Jul 19, 2001 | 71.95 |
| Jul 18, 2001 | 72.14 |
| Jul 17, 2001 | 72.33 |
| Jul 16, 2001 | 72.44 |
| Jul 13, 2001 | 72.50 |
| Jul 12, 2001 | 72.56 |
| Jul 11, 2001 | 72.59 |
| Jul 10, 2001 | 72.64 |
| Jul 9, 2001 | 72.69 |
| Jul 6, 2001 | 72.75 |
| Jul 5, 2001 | 72.75 |
| Jul 3, 2001 | 72.70 |
| Jul 2, 2001 | 72.68 |
| Jun 29, 2001 | 72.69 |
| Jun 28, 2001 | 72.69 |
| Jun 27, 2001 | 72.67 |
| Jun 26, 2001 | 72.67 |
| Jun 25, 2001 | 72.67 |
| Jun 22, 2001 | 72.68 |
| Jun 21, 2001 | 72.68 |
| Jun 20, 2001 | 72.71 |
| Jun 19, 2001 | 72.75 |
| Jun 18, 2001 | 72.76 |
| Jun 15, 2001 | 72.79 |
| Jun 14, 2001 | 72.84 |
| Jun 13, 2001 | 72.89 |
| Jun 12, 2001 | 72.93 |
| Jun 11, 2001 | 72.95 |
| Jun 8, 2001 | 73.01 |
| Jun 7, 2001 | 73.08 |
| Jun 6, 2001 | 73.18 |
| Jun 5, 2001 | 73.30 |
| Jun 4, 2001 | 73.37 |
| Jun 1, 2001 | 73.44 |
| May 31, 2001 | 73.50 |
| May 30, 2001 | 73.52 |
| May 29, 2001 | 73.63 |
| May 25, 2001 | 73.67 |
| May 24, 2001 | 73.76 |
| May 23, 2001 | 73.85 |
| May 22, 2001 | 73.94 |
| May 21, 2001 | 74.03 |
| May 18, 2001 | 74.11 |
| May 17, 2001 | 74.19 |
| May 16, 2001 | 74.24 |
| May 15, 2001 | 74.30 |
| May 14, 2001 | 74.35 |
| May 11, 2001 | 74.40 |
| May 10, 2001 | 74.47 |
| May 9, 2001 | 74.53 |
| May 8, 2001 | 74.56 |
| May 7, 2001 | 74.65 |
| May 4, 2001 | 74.76 |
| May 3, 2001 | 74.88 |
| May 2, 2001 | 75.00 |
| May 1, 2001 | 75.12 |
| Apr 30, 2001 | 75.24 |
| Apr 27, 2001 | 75.35 |
| Apr 26, 2001 | 75.51 |
| Apr 25, 2001 | 75.63 |
| Apr 24, 2001 | 75.75 |
| Apr 23, 2001 | 75.85 |
| Apr 20, 2001 | 75.93 |
| Apr 19, 2001 | 76.01 |
| Apr 18, 2001 | 76.09 |
| Apr 17, 2001 | 76.17 |
| Apr 16, 2001 | 76.28 |
| Apr 12, 2001 | 76.39 |
| Apr 11, 2001 | 76.49 |
| Apr 10, 2001 | 76.59 |
| Apr 9, 2001 | 76.71 |
| Apr 6, 2001 | 76.86 |
| Apr 5, 2001 | 77.00 |
| Apr 4, 2001 | 77.12 |
| Apr 3, 2001 | 77.24 |
| Apr 2, 2001 | 77.34 |
| Mar 30, 2001 | 77.44 |
| Mar 29, 2001 | 77.54 |
| Mar 28, 2001 | 77.61 |
| Mar 27, 2001 | 77.67 |
| Mar 26, 2001 | 77.71 |
| Mar 23, 2001 | 77.71 |
| Mar 22, 2001 | 77.75 |
| Mar 21, 2001 | 77.85 |
| Mar 20, 2001 | 77.93 |
| Mar 19, 2001 | 78.03 |
| Mar 16, 2001 | 78.14 |
| Mar 15, 2001 | 78.24 |
| Mar 14, 2001 | 78.36 |
| Mar 13, 2001 | 78.50 |
| Mar 12, 2001 | 78.61 |
| Mar 9, 2001 | 78.73 |
| Mar 8, 2001 | 78.85 |
| Mar 7, 2001 | 79.01 |
| Mar 6, 2001 | 79.19 |
| Mar 5, 2001 | 79.39 |
| Mar 2, 2001 | 79.65 |
| Mar 1, 2001 | 79.83 |
| Feb 28, 2001 | 79.99 |
| Feb 27, 2001 | 80.06 |
| Feb 26, 2001 | 80.12 |
| Feb 23, 2001 | 80.18 |
| Feb 22, 2001 | 80.26 |
| Feb 21, 2001 | 80.32 |
| Feb 20, 2001 | 80.37 |
| Feb 16, 2001 | 80.37 |
| Feb 15, 2001 | 80.37 |
| Feb 14, 2001 | 80.36 |
| Feb 13, 2001 | 80.34 |
| Feb 12, 2001 | 80.32 |
| Feb 9, 2001 | 80.29 |
| Feb 8, 2001 | 80.25 |
| Feb 7, 2001 | 80.21 |
| Feb 6, 2001 | 80.11 |
| Feb 5, 2001 | 80.02 |
| Feb 2, 2001 | 79.94 |
| Feb 1, 2001 | 79.80 |
| Jan 31, 2001 | 79.67 |
| Jan 30, 2001 | 79.59 |
| Jan 29, 2001 | 79.51 |
| Jan 26, 2001 | 79.46 |
| Jan 25, 2001 | 79.46 |
| Jan 24, 2001 | 79.48 |
| Jan 23, 2001 | 79.50 |
| Jan 22, 2001 | 79.49 |
| Jan 19, 2001 | 79.51 |
| Jan 18, 2001 | 79.48 |
| Jan 17, 2001 | 79.45 |
| Jan 16, 2001 | 79.41 |
| Jan 12, 2001 | 79.36 |
| Jan 11, 2001 | 79.36 |
| Jan 10, 2001 | 79.44 |
| Jan 9, 2001 | 79.48 |
| Jan 8, 2001 | 79.50 |
| Jan 5, 2001 | 79.53 |
| Jan 4, 2001 | 79.56 |
| Jan 3, 2001 | 79.59 |
| Jan 2, 2001 | 79.65 |
| Dec 29, 2000 | 79.71 |
| Dec 28, 2000 | 79.76 |
| Dec 27, 2000 | 79.82 |
| Dec 26, 2000 | 79.91 |
| Dec 22, 2000 | 79.96 |
| Dec 21, 2000 | 80.00 |
| Dec 20, 2000 | 80.05 |
| Dec 19, 2000 | 80.10 |
| Dec 18, 2000 | 80.11 |
| Dec 15, 2000 | 80.10 |
| Dec 14, 2000 | 80.15 |
| Dec 13, 2000 | 80.20 |
| Dec 12, 2000 | 80.24 |
| Dec 11, 2000 | 80.29 |
| Dec 8, 2000 | 80.33 |
| Dec 7, 2000 | 80.37 |
| Dec 6, 2000 | 80.43 |
| Dec 5, 2000 | 80.51 |
| Dec 4, 2000 | 80.59 |
| Dec 1, 2000 | 80.73 |
| Nov 30, 2000 | 80.86 |
| Nov 29, 2000 | 80.94 |
| Nov 28, 2000 | 81.01 |
| Nov 27, 2000 | 81.06 |
| Nov 24, 2000 | 81.07 |
| Nov 22, 2000 | 81.07 |
| Nov 21, 2000 | 81.09 |
| Nov 20, 2000 | 81.08 |
| Nov 17, 2000 | 81.04 |
| Nov 16, 2000 | 80.95 |
| Nov 15, 2000 | 80.87 |
| Nov 14, 2000 | 80.75 |
| Nov 13, 2000 | 80.58 |
| Nov 10, 2000 | 80.45 |
| Nov 9, 2000 | 80.36 |
| Nov 8, 2000 | 80.28 |
| Nov 7, 2000 | 80.23 |
| Nov 6, 2000 | 80.13 |
| Nov 3, 2000 | 80.05 |
| Nov 2, 2000 | 79.94 |
| Nov 1, 2000 | 79.82 |
| Oct 31, 2000 | 79.73 |
| Oct 30, 2000 | 79.65 |
| Oct 27, 2000 | 79.57 |
| Oct 26, 2000 | 79.49 |
| Oct 25, 2000 | 79.42 |
| Oct 24, 2000 | 79.38 |
| Oct 23, 2000 | 79.31 |
| Oct 20, 2000 | 79.21 |
| Oct 19, 2000 | 79.05 |
| Oct 18, 2000 | 79.02 |
| Oct 17, 2000 | 79.00 |
| Oct 16, 2000 | 79.00 |
| Oct 13, 2000 | 78.99 |
| Oct 12, 2000 | 78.95 |
| Oct 11, 2000 | 78.95 |
| Oct 10, 2000 | 78.92 |
| Oct 9, 2000 | 78.85 |
| Oct 6, 2000 | 78.80 |
| Oct 5, 2000 | 78.73 |
| Oct 4, 2000 | 78.63 |
| Oct 3, 2000 | 78.56 |
| Oct 2, 2000 | 78.50 |
| Sep 29, 2000 | 78.46 |
| Sep 28, 2000 | 78.43 |
| Sep 27, 2000 | 78.44 |
| Sep 26, 2000 | 78.46 |
| Sep 25, 2000 | 78.41 |
| Sep 22, 2000 | 78.34 |
| Sep 21, 2000 | 78.28 |
| Sep 20, 2000 | 78.23 |
| Sep 19, 2000 | 78.17 |
| Sep 18, 2000 | 78.14 |
| Sep 15, 2000 | 78.16 |
| Sep 14, 2000 | 78.16 |
| Sep 13, 2000 | 78.13 |
| Sep 12, 2000 | 78.13 |
| Sep 11, 2000 | 78.17 |
| Sep 8, 2000 | 78.17 |
| Sep 7, 2000 | 78.16 |
| Sep 6, 2000 | 78.15 |
| Sep 5, 2000 | 78.17 |