Intellicheck (IDN) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Intellicheck | 89.24 Mn | 79.18 Mn | 5.03 Mn | 18.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.69 |
| May 21, 2026 | 17.98 |
| May 20, 2026 | 18.19 |
| May 19, 2026 | 17.69 |
| May 18, 2026 | 17.95 |
| May 15, 2026 | 17.40 |
| May 14, 2026 | 19.36 |
| May 13, 2026 | 18.88 |
| May 12, 2026 | 32.12 |
| May 11, 2026 | 32.74 |
| May 8, 2026 | 32.88 |
| May 7, 2026 | 34.74 |
| May 6, 2026 | 34.60 |
| May 5, 2026 | 36.23 |
| May 4, 2026 | 35.22 |
| May 1, 2026 | 36.27 |
| Apr 30, 2026 | 35.80 |
| Apr 29, 2026 | 35.75 |
| Apr 28, 2026 | 36.51 |
| Apr 27, 2026 | 35.51 |
| Apr 24, 2026 | 36.08 |
| Apr 23, 2026 | 38.95 |
| Apr 22, 2026 | 40.57 |
| Apr 21, 2026 | 39.14 |
| Apr 20, 2026 | 38.52 |
| Apr 17, 2026 | 38.18 |
| Apr 16, 2026 | 37.09 |
| Apr 15, 2026 | 36.66 |
| Apr 14, 2026 | 37.99 |
| Apr 13, 2026 | 36.89 |
| Apr 10, 2026 | 33.93 |
| Apr 9, 2026 | 35.17 |
| Apr 8, 2026 | 35.03 |
| Apr 7, 2026 | 35.70 |
| Apr 6, 2026 | 34.46 |
| Apr 2, 2026 | 34.94 |
| Apr 1, 2026 | 33.60 |
| Mar 31, 2026 | 31.02 |
| Mar 30, 2026 | 25.51 |
| Mar 27, 2026 | 19.91 |
| Mar 26, 2026 | 20.73 |
| Mar 25, 2026 | 21.68 |
| Mar 24, 2026 | 21.98 |
| Mar 23, 2026 | 22.02 |
| Mar 20, 2026 | 21.72 |
| Mar 19, 2026 | 18.54 |
| Mar 18, 2026 | 18.92 |
| Mar 17, 2026 | 19.22 |
| Mar 16, 2026 | 19.27 |
| Mar 13, 2026 | 18.11 |
| Mar 12, 2026 | 18.28 |
| Mar 11, 2026 | 18.19 |
| Mar 10, 2026 | 18.67 |
| Mar 9, 2026 | 18.41 |
| Mar 6, 2026 | 18.75 |
| Mar 5, 2026 | 19.35 |
| Mar 4, 2026 | 19.83 |
| Mar 3, 2026 | 19.05 |
| Mar 2, 2026 | 19.61 |
| Feb 27, 2026 | 18.79 |
| Feb 26, 2026 | 19.05 |
| Feb 25, 2026 | 19.14 |
| Feb 24, 2026 | 18.23 |
| Feb 23, 2026 | 17.89 |
| Feb 20, 2026 | 18.88 |
| Feb 19, 2026 | 19.14 |
| Feb 18, 2026 | 18.79 |
| Feb 17, 2026 | 18.67 |
| Feb 13, 2026 | 18.97 |
| Feb 12, 2026 | 18.62 |
| Feb 11, 2026 | 18.36 |
| Feb 10, 2026 | 19.83 |
| Feb 9, 2026 | 19.91 |
| Feb 6, 2026 | 19.14 |
| Feb 5, 2026 | 18.36 |
| Feb 4, 2026 | 18.71 |
| Feb 3, 2026 | 20.43 |
| Feb 2, 2026 | 21.68 |
| Jan 30, 2026 | 22.32 |
| Jan 29, 2026 | 23.74 |
| Jan 28, 2026 | 23.81 |
| Jan 27, 2026 | 24.30 |
| Jan 26, 2026 | 24.05 |
| Jan 23, 2026 | 23.74 |
| Jan 22, 2026 | 23.96 |
| Jan 21, 2026 | 23.74 |
| Jan 20, 2026 | 23.70 |
| Jan 16, 2026 | 23.36 |
| Jan 15, 2026 | 23.92 |
| Jan 14, 2026 | 23.83 |
| Jan 13, 2026 | 25.12 |
| Jan 12, 2026 | 25.77 |
| Jan 9, 2026 | 25.85 |
| Jan 8, 2026 | 25.12 |
| Jan 7, 2026 | 25.25 |
| Jan 6, 2026 | 25.21 |
| Jan 5, 2026 | 25.29 |
| Jan 2, 2026 | 26.33 |
| Dec 31, 2025 | 26.63 |
| Dec 30, 2025 | 153.30 |
| Dec 29, 2025 | 152.33 |
| Dec 26, 2025 | 151.85 |
| Dec 24, 2025 | 150.88 |
| Dec 23, 2025 | 155.22 |
| Dec 22, 2025 | 153.05 |
| Dec 19, 2025 | 157.39 |
| Dec 18, 2025 | 161.98 |
| Dec 17, 2025 | 153.42 |
| Dec 16, 2025 | 158.36 |
| Dec 15, 2025 | 143.41 |
| Dec 12, 2025 | 151.61 |
| Dec 11, 2025 | 149.92 |
| Dec 10, 2025 | 150.16 |
| Dec 9, 2025 | 149.20 |
| Dec 8, 2025 | 149.44 |
| Dec 5, 2025 | 145.10 |
| Dec 4, 2025 | 146.78 |
| Dec 3, 2025 | 139.55 |
| Dec 2, 2025 | 139.79 |
| Dec 1, 2025 | 136.90 |
| Nov 28, 2025 | 143.89 |
| Nov 26, 2025 | 137.86 |
| Nov 25, 2025 | 146.30 |
| Nov 24, 2025 | 140.03 |
| Nov 21, 2025 | 145.10 |
| Nov 20, 2025 | 160.77 |
| Nov 19, 2025 | 163.18 |
| Nov 18, 2025 | 153.54 |
| Nov 17, 2025 | 140.52 |
| Nov 14, 2025 | 132.32 |
| Nov 13, 2025 | 140.27 |
| Nov 12, 2025 | 99.28 |
| Nov 11, 2025 | 99.76 |
| Nov 10, 2025 | 100.25 |
| Nov 7, 2025 | 95.42 |
| Nov 6, 2025 | 90.84 |
| Nov 5, 2025 | 96.87 |
| Nov 4, 2025 | 96.63 |
| Nov 3, 2025 | 102.42 |
| Oct 31, 2025 | 101.93 |
| Oct 30, 2025 | 101.69 |
| Oct 29, 2025 | 100.49 |
| Oct 28, 2025 | 102.90 |
| Oct 27, 2025 | 105.07 |
| Oct 24, 2025 | 106.03 |
| Oct 23, 2025 | 103.62 |
| Oct 22, 2025 | 102.66 |
| Oct 21, 2025 | 105.79 |
| Oct 20, 2025 | 109.41 |
| Oct 17, 2025 | 101.69 |
| Oct 16, 2025 | 99.76 |
| Oct 15, 2025 | 105.07 |
| Oct 14, 2025 | 107.24 |
| Oct 13, 2025 | 109.17 |
| Oct 10, 2025 | 107.00 |
| Oct 9, 2025 | 111.10 |
| Oct 8, 2025 | 112.30 |
| Oct 7, 2025 | 111.58 |
| Oct 6, 2025 | 111.34 |
| Oct 3, 2025 | 117.37 |
| Oct 2, 2025 | 114.96 |
| Oct 1, 2025 | 113.03 |
| Sep 30, 2025 | 116.64 |
| Sep 29, 2025 | 63.61 |
| Sep 26, 2025 | 65.46 |
| Sep 25, 2025 | 64.67 |
| Sep 24, 2025 | 67.31 |
| Sep 23, 2025 | 68.36 |
| Sep 22, 2025 | 70.60 |
| Sep 19, 2025 | 65.59 |
| Sep 18, 2025 | 66.38 |
| Sep 17, 2025 | 64.67 |
| Sep 16, 2025 | 65.33 |
| Sep 15, 2025 | 67.96 |
| Sep 12, 2025 | 68.49 |
| Sep 11, 2025 | 66.51 |
| Sep 10, 2025 | 65.59 |
| Sep 9, 2025 | 68.23 |
| Sep 8, 2025 | 68.10 |
| Sep 5, 2025 | 64.67 |
| Sep 4, 2025 | 63.35 |
| Sep 3, 2025 | 64.01 |
| Sep 2, 2025 | 64.80 |
| Aug 29, 2025 | 66.12 |
| Aug 28, 2025 | 65.59 |
| Aug 27, 2025 | 64.41 |
| Aug 26, 2025 | 65.06 |
| Aug 25, 2025 | 63.48 |
| Aug 22, 2025 | 64.41 |
| Aug 21, 2025 | 62.17 |
| Aug 20, 2025 | 63.09 |
| Aug 19, 2025 | 62.43 |
| Aug 18, 2025 | 66.65 |
| Aug 15, 2025 | 60.45 |
| Aug 14, 2025 | 58.08 |
| Aug 13, 2025 | 59.53 |
| Aug 12, 2025 | 60.58 |
| Aug 11, 2025 | 60.85 |
| Aug 8, 2025 | 58.74 |
| Aug 7, 2025 | 60.19 |
| Aug 6, 2025 | 61.51 |
| Aug 5, 2025 | 59.92 |
| Aug 4, 2025 | 60.85 |
| Aug 1, 2025 | 57.82 |
| Jul 31, 2025 | 59.53 |
| Jul 30, 2025 | 60.58 |
| Jul 29, 2025 | 61.51 |
| Jul 28, 2025 | 62.43 |
| Jul 25, 2025 | 62.03 |
| Jul 24, 2025 | 62.30 |
| Jul 23, 2025 | 63.48 |
| Jul 22, 2025 | 64.27 |
| Jul 21, 2025 | 66.25 |
| Jul 18, 2025 | 63.22 |
| Jul 17, 2025 | 64.01 |
| Jul 16, 2025 | 62.43 |
| Jul 15, 2025 | 61.77 |
| Jul 14, 2025 | 63.48 |
| Jul 11, 2025 | 62.03 |
| Jul 10, 2025 | 62.82 |
| Jul 9, 2025 | 62.82 |
| Jul 8, 2025 | 63.75 |
| Jul 7, 2025 | 66.12 |
| Jul 3, 2025 | 65.06 |
| Jul 2, 2025 | 62.43 |
| Jul 1, 2025 | 62.43 |
| Jun 30, 2025 | 65.33 |
| Jun 27, 2025 | -36.70 |
| Jun 26, 2025 | -36.49 |
| Jun 25, 2025 | -35.93 |
| Jun 24, 2025 | -38.82 |
| Jun 23, 2025 | -36.14 |
| Jun 20, 2025 | -36.07 |
| Jun 18, 2025 | -35.22 |
| Jun 17, 2025 | -35.01 |
| Jun 16, 2025 | -36.70 |
| Jun 13, 2025 | -36.42 |
| Jun 12, 2025 | -35.15 |
| Jun 11, 2025 | -35.93 |
| Jun 10, 2025 | -38.25 |
| Jun 9, 2025 | -40.93 |
| Jun 6, 2025 | -40.01 |
| Jun 5, 2025 | -36.77 |
| Jun 4, 2025 | -37.13 |
| Jun 3, 2025 | -35.79 |
| Jun 2, 2025 | -37.76 |
| May 30, 2025 | -34.03 |
| May 29, 2025 | -32.69 |
| May 28, 2025 | -33.04 |
| May 27, 2025 | -34.80 |
| May 23, 2025 | -30.50 |
| May 22, 2025 | -25.64 |
| May 21, 2025 | -28.04 |
| May 20, 2025 | -26.07 |
| May 19, 2025 | -21.49 |
| May 16, 2025 | -21.98 |
| May 15, 2025 | -20.08 |
| May 14, 2025 | -20.43 |
| May 13, 2025 | -19.30 |
| May 12, 2025 | -17.75 |
| May 9, 2025 | -18.11 |
| May 8, 2025 | -17.82 |
| May 7, 2025 | -16.84 |
| May 6, 2025 | -16.63 |
| May 5, 2025 | -16.49 |
| May 2, 2025 | -17.17 |
| May 1, 2025 | -16.98 |
| Apr 30, 2025 | -16.91 |
| Apr 29, 2025 | -15.99 |
| Apr 28, 2025 | -16.06 |
| Apr 25, 2025 | -16.49 |
| Apr 24, 2025 | -16.84 |
| Apr 23, 2025 | -16.27 |
| Apr 22, 2025 | -15.08 |
| Apr 21, 2025 | -14.37 |
| Apr 17, 2025 | -15.29 |
| Apr 16, 2025 | -14.94 |
| Apr 15, 2025 | -15.29 |
| Apr 14, 2025 | -15.15 |
| Apr 11, 2025 | -14.79 |
| Apr 10, 2025 | -14.79 |
| Apr 9, 2025 | -16.13 |
| Apr 8, 2025 | -14.16 |
| Apr 7, 2025 | -15.08 |
| Apr 4, 2025 | -15.36 |
| Apr 3, 2025 | -16.70 |
| Apr 2, 2025 | -18.95 |
| Apr 1, 2025 | -18.95 |
| Mar 31, 2025 | -19.51 |
| Mar 28, 2025 | -18.93 |
| Mar 27, 2025 | -16.85 |
| Mar 26, 2025 | -16.99 |
| Mar 25, 2025 | -17.28 |
| Mar 24, 2025 | -17.57 |
| Mar 21, 2025 | -17.78 |
| Mar 20, 2025 | -16.56 |
| Mar 19, 2025 | -16.92 |
| Mar 18, 2025 | -16.13 |
| Mar 17, 2025 | -15.77 |
| Mar 14, 2025 | -14.84 |
| Mar 13, 2025 | -14.91 |
| Mar 12, 2025 | -14.70 |
| Mar 11, 2025 | -15.06 |
| Mar 10, 2025 | -15.13 |
| Mar 7, 2025 | -15.70 |
| Mar 6, 2025 | -15.41 |
| Mar 5, 2025 | -16.28 |
| Mar 4, 2025 | -15.49 |
| Mar 3, 2025 | -16.42 |
| Feb 28, 2025 | -16.49 |
| Feb 27, 2025 | -16.49 |
| Feb 26, 2025 | -16.92 |
| Feb 25, 2025 | -17.06 |
| Feb 24, 2025 | -16.92 |
| Feb 21, 2025 | -17.28 |
| Feb 20, 2025 | -16.63 |
| Feb 19, 2025 | -16.63 |
| Feb 18, 2025 | -16.71 |
| Feb 14, 2025 | -16.63 |
| Feb 13, 2025 | -16.88 |
| Feb 12, 2025 | -17.06 |
| Feb 11, 2025 | -17.85 |
| Feb 10, 2025 | -17.42 |
| Feb 7, 2025 | -17.71 |
| Feb 6, 2025 | -17.42 |
| Feb 5, 2025 | -18.64 |
| Feb 4, 2025 | -18.14 |
| Feb 3, 2025 | -16.92 |
| Jan 31, 2025 | -17.28 |
| Jan 30, 2025 | -17.28 |
| Jan 29, 2025 | -17.85 |
| Jan 28, 2025 | -18.50 |
| Jan 27, 2025 | -18.64 |
| Jan 24, 2025 | -19.00 |
| Jan 23, 2025 | -18.43 |
| Jan 22, 2025 | -18.21 |
| Jan 21, 2025 | -18.71 |
| Jan 17, 2025 | -18.43 |
| Jan 16, 2025 | -17.42 |
| Jan 15, 2025 | -17.71 |
| Jan 14, 2025 | -16.99 |
| Jan 13, 2025 | -17.06 |
| Jan 10, 2025 | -16.78 |
| Jan 8, 2025 | -17.57 |
| Jan 7, 2025 | -18.36 |
| Jan 6, 2025 | -17.85 |
| Jan 3, 2025 | -19.07 |
| Jan 2, 2025 | -18.57 |
| Dec 31, 2024 | -18.36 |
| Dec 30, 2024 | -59.83 |
| Dec 27, 2024 | -60.91 |
| Dec 26, 2024 | -59.72 |
| Dec 24, 2024 | -59.62 |
| Dec 23, 2024 | -59.83 |
| Dec 20, 2024 | -59.62 |
| Dec 19, 2024 | -61.34 |
| Dec 18, 2024 | -56.17 |
| Dec 17, 2024 | -60.26 |
| Dec 16, 2024 | -62.63 |
| Dec 13, 2024 | -63.71 |
| Dec 12, 2024 | -62.41 |
| Dec 11, 2024 | -65.00 |
| Dec 10, 2024 | -63.92 |
| Dec 9, 2024 | -65.00 |
| Dec 6, 2024 | -64.35 |
| Dec 5, 2024 | -62.41 |
| Dec 4, 2024 | -61.77 |
| Dec 3, 2024 | -59.19 |
| Dec 2, 2024 | -54.24 |
| Nov 29, 2024 | -51.44 |
| Nov 27, 2024 | -52.73 |
| Nov 26, 2024 | -55.74 |
| Nov 25, 2024 | -57.68 |
| Nov 22, 2024 | -58.33 |
| Nov 21, 2024 | -55.74 |
| Nov 20, 2024 | -52.08 |
| Nov 19, 2024 | -51.87 |
| Nov 18, 2024 | -51.87 |
| Nov 15, 2024 | -51.44 |
| Nov 14, 2024 | -51.65 |
| Nov 13, 2024 | -58.11 |
| Nov 12, 2024 | -58.33 |
| Nov 11, 2024 | -58.76 |
| Nov 8, 2024 | -57.68 |
| Nov 7, 2024 | -57.03 |
| Nov 6, 2024 | -52.73 |
| Nov 5, 2024 | -52.30 |
| Nov 4, 2024 | -53.59 |
| Nov 1, 2024 | -52.73 |
| Oct 31, 2024 | -54.88 |
| Oct 30, 2024 | -54.24 |
| Oct 29, 2024 | -52.94 |
| Oct 28, 2024 | -52.08 |
| Oct 25, 2024 | -52.73 |
| Oct 24, 2024 | -53.16 |
| Oct 23, 2024 | -49.29 |
| Oct 22, 2024 | -49.29 |
| Oct 21, 2024 | -49.07 |
| Oct 18, 2024 | -47.78 |
| Oct 17, 2024 | -45.63 |
| Oct 16, 2024 | -46.06 |
| Oct 15, 2024 | -43.04 |
| Oct 14, 2024 | -43.47 |
| Oct 11, 2024 | -43.04 |
| Oct 10, 2024 | -43.69 |
| Oct 9, 2024 | -44.12 |
| Oct 8, 2024 | -43.47 |
| Oct 7, 2024 | -44.77 |
| Oct 4, 2024 | -45.20 |
| Oct 3, 2024 | -44.34 |
| Oct 2, 2024 | -47.78 |
| Oct 1, 2024 | -44.34 |
| Sep 30, 2024 | -46.70 |
| Sep 27, 2024 | -339.50 |
| Sep 26, 2024 | -326.28 |
| Sep 25, 2024 | -328.17 |
| Sep 24, 2024 | -320.61 |
| Sep 23, 2024 | -316.83 |
| Sep 20, 2024 | -362.18 |
| Sep 19, 2024 | -364.07 |
| Sep 18, 2024 | -320.61 |
| Sep 17, 2024 | -305.50 |
| Sep 16, 2024 | -301.72 |
| Sep 13, 2024 | -307.39 |
| Sep 12, 2024 | -307.39 |
| Sep 11, 2024 | -311.16 |
| Sep 10, 2024 | -339.50 |
| Sep 9, 2024 | -320.61 |
| Sep 6, 2024 | -313.05 |
| Sep 5, 2024 | -324.39 |
| Sep 4, 2024 | -342.34 |
| Sep 3, 2024 | -347.06 |
| Aug 30, 2024 | -365.96 |
| Aug 29, 2024 | -375.40 |
| Aug 28, 2024 | -365.96 |
| Aug 27, 2024 | -362.18 |
| Aug 26, 2024 | -347.06 |
| Aug 23, 2024 | -354.62 |
| Aug 22, 2024 | -352.73 |
| Aug 21, 2024 | -365.96 |
| Aug 20, 2024 | -369.73 |
| Aug 19, 2024 | -386.74 |
| Aug 16, 2024 | -339.50 |
| Aug 15, 2024 | -381.07 |
| Aug 14, 2024 | -341.39 |
| Aug 13, 2024 | -350.84 |
| Aug 12, 2024 | -362.18 |
| Aug 9, 2024 | -320.61 |
| Aug 8, 2024 | -475.54 |
| Aug 7, 2024 | -460.42 |
| Aug 6, 2024 | -460.42 |
| Aug 5, 2024 | -456.64 |
| Aug 2, 2024 | -467.98 |
| Aug 1, 2024 | -503.88 |
| Jul 31, 2024 | -505.77 |
| Jul 30, 2024 | -486.87 |
| Jul 29, 2024 | -513.33 |
| Jul 26, 2024 | -515.21 |
| Jul 25, 2024 | -486.87 |
| Jul 24, 2024 | -496.32 |
| Jul 23, 2024 | -526.55 |
| Jul 22, 2024 | -483.10 |
| Jul 19, 2024 | -526.55 |
| Jul 18, 2024 | -524.66 |
| Jul 17, 2024 | -522.77 |
| Jul 16, 2024 | -554.89 |
| Jul 15, 2024 | -611.57 |
| Jul 12, 2024 | -551.11 |
| Jul 11, 2024 | -566.23 |
| Jul 10, 2024 | -577.56 |
| Jul 9, 2024 | -583.23 |
| Jul 8, 2024 | -587.01 |
| Jul 5, 2024 | -605.90 |
| Jul 3, 2024 | -632.35 |
| Jul 2, 2024 | -641.80 |
| Jul 1, 2024 | -594.57 |
| Jun 28, 2024 | -5,193.15 |
| Jun 27, 2024 | -5,369.55 |
| Jun 26, 2024 | -4,805.05 |
| Jun 25, 2024 | -5,052.02 |
| Jun 24, 2024 | -5,334.27 |
| Jun 21, 2024 | -5,228.43 |
| Jun 20, 2024 | -4,805.05 |
| Jun 18, 2024 | -4,681.57 |
| Jun 17, 2024 | -4,910.90 |
| Jun 14, 2024 | -5,157.86 |
| Jun 13, 2024 | -5,634.16 |
| Jun 12, 2024 | -6,145.73 |
| Jun 11, 2024 | -6,427.98 |
| Jun 10, 2024 | -5,598.88 |
| Jun 7, 2024 | -5,334.27 |
| Jun 6, 2024 | -5,404.83 |
| Jun 5, 2024 | -5,845.84 |
| Jun 4, 2024 | -5,510.67 |
| Jun 3, 2024 | -4,928.54 |
| May 31, 2024 | -4,769.77 |
| May 30, 2024 | -4,716.85 |
| May 29, 2024 | -4,646.29 |
| May 28, 2024 | -4,822.69 |
| May 24, 2024 | -4,699.21 |
| May 23, 2024 | -4,593.37 |
| May 22, 2024 | -4,840.34 |
| May 21, 2024 | -3,993.59 |
| May 20, 2024 | -4,028.87 |
| May 17, 2024 | -4,046.51 |
| May 16, 2024 | -4,170.00 |
| May 15, 2024 | -4,028.87 |
| May 14, 2024 | -4,452.24 |
| May 13, 2024 | -4,364.04 |
| May 10, 2024 | -4,593.37 |
| May 9, 2024 | -4,328.76 |
| May 8, 2024 | -4,575.73 |
| May 7, 2024 | -4,381.68 |
| May 6, 2024 | -5,016.74 |
| May 3, 2024 | -4,999.10 |
| May 2, 2024 | -4,805.05 |
| May 1, 2024 | -4,893.26 |
| Apr 30, 2024 | -4,822.69 |
| Apr 29, 2024 | -4,805.05 |
| Apr 26, 2024 | -4,787.41 |
| Apr 25, 2024 | -4,769.77 |
| Apr 24, 2024 | -4,769.77 |
| Apr 23, 2024 | -4,734.49 |
| Apr 22, 2024 | -4,575.73 |
| Apr 19, 2024 | -4,311.12 |
| Apr 18, 2024 | -4,099.43 |
| Apr 17, 2024 | -4,734.49 |
| Apr 16, 2024 | -5,263.71 |
| Apr 15, 2024 | -5,263.71 |
| Apr 12, 2024 | -5,193.15 |
| Apr 11, 2024 | -5,210.79 |
| Apr 10, 2024 | -5,157.86 |
| Apr 9, 2024 | -5,404.83 |
| Apr 8, 2024 | -5,298.99 |
| Apr 5, 2024 | -5,298.99 |
| Apr 4, 2024 | -5,104.94 |
| Apr 3, 2024 | -5,157.86 |
| Apr 2, 2024 | -5,298.99 |
| Apr 1, 2024 | -4,946.18 |
| Mar 28, 2024 | -97.35 |
| Mar 27, 2024 | -98.84 |
| Mar 26, 2024 | -97.50 |
| Mar 25, 2024 | -110.44 |
| Mar 22, 2024 | -84.86 |
| Mar 21, 2024 | -45.90 |
| Mar 20, 2024 | -47.09 |
| Mar 19, 2024 | -46.49 |
| Mar 18, 2024 | -47.09 |
| Mar 15, 2024 | -47.68 |
| Mar 14, 2024 | -45.60 |
| Mar 13, 2024 | -47.98 |
| Mar 12, 2024 | -47.38 |
| Mar 11, 2024 | -47.38 |
| Mar 8, 2024 | -45.90 |
| Mar 7, 2024 | -47.53 |
| Mar 6, 2024 | -47.98 |
| Mar 5, 2024 | -47.38 |
| Mar 4, 2024 | -45.01 |
| Mar 1, 2024 | -45.30 |
| Feb 29, 2024 | -44.71 |
| Feb 28, 2024 | -46.34 |
| Feb 27, 2024 | -45.30 |
| Feb 26, 2024 | -44.71 |
| Feb 23, 2024 | -46.49 |
| Feb 22, 2024 | -45.90 |
| Feb 21, 2024 | -47.09 |
| Feb 20, 2024 | -48.28 |
| Feb 16, 2024 | -48.57 |
| Feb 15, 2024 | -49.47 |
| Feb 14, 2024 | -49.47 |
| Feb 13, 2024 | -48.28 |
| Feb 12, 2024 | -47.98 |
| Feb 9, 2024 | -48.57 |
| Feb 8, 2024 | -46.79 |
| Feb 7, 2024 | -46.19 |
| Feb 6, 2024 | -45.60 |
| Feb 5, 2024 | -44.71 |
| Feb 2, 2024 | -45.60 |
| Feb 1, 2024 | -45.60 |
| Jan 31, 2024 | -44.71 |
| Jan 30, 2024 | -46.49 |
| Jan 29, 2024 | -46.79 |
| Jan 26, 2024 | -46.19 |
| Jan 25, 2024 | -48.28 |
| Jan 24, 2024 | -48.87 |
| Jan 23, 2024 | -48.57 |
| Jan 22, 2024 | -48.87 |
| Jan 19, 2024 | -48.57 |
| Jan 18, 2024 | -48.57 |
| Jan 17, 2024 | -48.07 |
| Jan 16, 2024 | -48.28 |
| Jan 12, 2024 | -47.09 |
| Jan 11, 2024 | -45.90 |
| Jan 10, 2024 | -47.09 |
| Jan 9, 2024 | -45.30 |
| Jan 8, 2024 | -44.71 |
| Jan 5, 2024 | -43.52 |
| Jan 4, 2024 | -43.82 |
| Jan 3, 2024 | -44.41 |
| Jan 2, 2024 | -46.79 |
| Dec 29, 2023 | -11.29 |
| Dec 28, 2023 | -10.69 |
| Dec 27, 2023 | -10.15 |
| Dec 26, 2023 | -11.22 |
| Dec 22, 2023 | -11.49 |
| Dec 21, 2023 | -11.55 |
| Dec 20, 2023 | -11.89 |
| Dec 19, 2023 | -11.69 |
| Dec 18, 2023 | -11.62 |
| Dec 15, 2023 | -12.29 |
| Dec 14, 2023 | -11.29 |
| Dec 13, 2023 | -10.02 |
| Dec 12, 2023 | -9.95 |
| Dec 11, 2023 | -10.35 |
| Dec 8, 2023 | -10.42 |
| Dec 7, 2023 | -10.42 |
| Dec 6, 2023 | -10.35 |
| Dec 5, 2023 | -11.15 |
| Dec 4, 2023 | -10.95 |
| Dec 1, 2023 | -11.49 |
| Nov 30, 2023 | -11.22 |
| Nov 29, 2023 | -10.95 |
| Nov 28, 2023 | -10.69 |
| Nov 27, 2023 | -11.29 |
| Nov 24, 2023 | -10.42 |
| Nov 22, 2023 | -10.09 |
| Nov 21, 2023 | -10.09 |
| Nov 20, 2023 | -10.62 |
| Nov 17, 2023 | -10.15 |
| Nov 16, 2023 | -10.15 |
| Nov 15, 2023 | -10.02 |
| Nov 14, 2023 | -9.62 |
| Nov 13, 2023 | -9.75 |
| Nov 10, 2023 | -9.95 |
| Nov 9, 2023 | -10.02 |
| Nov 8, 2023 | -11.95 |
| Nov 7, 2023 | -12.02 |
| Nov 6, 2023 | -11.95 |
| Nov 3, 2023 | -12.02 |
| Nov 2, 2023 | -12.75 |
| Nov 1, 2023 | -11.15 |
| Oct 31, 2023 | -10.95 |
| Oct 30, 2023 | -10.49 |
| Oct 27, 2023 | -10.29 |
| Oct 26, 2023 | -11.22 |
| Oct 25, 2023 | -11.15 |
| Oct 24, 2023 | -11.22 |
| Oct 23, 2023 | -11.02 |
| Oct 20, 2023 | -11.39 |
| Oct 19, 2023 | -11.29 |
| Oct 18, 2023 | -11.69 |
| Oct 17, 2023 | -11.49 |
| Oct 16, 2023 | -11.82 |
| Oct 13, 2023 | -11.69 |
| Oct 12, 2023 | -12.82 |
| Oct 11, 2023 | -12.95 |
| Oct 10, 2023 | -12.75 |
| Oct 9, 2023 | -12.95 |
| Oct 6, 2023 | -13.22 |
| Oct 5, 2023 | -13.22 |
| Oct 4, 2023 | -13.42 |
| Oct 3, 2023 | -13.75 |
| Oct 2, 2023 | -13.48 |
| Sep 29, 2023 | -13.92 |
| Sep 28, 2023 | -13.85 |
| Sep 27, 2023 | -14.67 |
| Sep 26, 2023 | -14.40 |
| Sep 25, 2023 | -14.67 |
| Sep 22, 2023 | -15.01 |
| Sep 21, 2023 | -15.08 |
| Sep 20, 2023 | -15.15 |
| Sep 19, 2023 | -15.43 |
| Sep 18, 2023 | -15.29 |
| Sep 15, 2023 | -15.15 |
| Sep 14, 2023 | -15.49 |
| Sep 13, 2023 | -15.15 |
| Sep 12, 2023 | -15.36 |
| Sep 11, 2023 | -15.56 |
| Sep 8, 2023 | -16.11 |
| Sep 7, 2023 | -15.84 |
| Sep 6, 2023 | -16.66 |
| Sep 5, 2023 | -17.21 |
| Sep 1, 2023 | -17.00 |
| Aug 31, 2023 | -16.32 |
| Aug 30, 2023 | -16.18 |
| Aug 29, 2023 | -16.18 |
| Aug 28, 2023 | -15.63 |
| Aug 25, 2023 | -15.63 |
| Aug 24, 2023 | -15.77 |
| Aug 23, 2023 | -15.77 |
| Aug 22, 2023 | -15.77 |
| Aug 21, 2023 | -15.70 |
| Aug 18, 2023 | -15.84 |
| Aug 17, 2023 | -15.63 |
| Aug 16, 2023 | -15.22 |
| Aug 15, 2023 | -15.70 |
| Aug 14, 2023 | -16.18 |
| Aug 11, 2023 | -16.11 |
| Aug 10, 2023 | -16.66 |
| Aug 9, 2023 | -16.80 |
| Aug 8, 2023 | -16.32 |
| Aug 7, 2023 | -16.66 |
| Aug 4, 2023 | -16.52 |
| Aug 3, 2023 | -15.63 |
| Aug 2, 2023 | -16.11 |
| Aug 1, 2023 | -16.38 |
| Jul 31, 2023 | -16.18 |
| Jul 28, 2023 | -16.35 |
| Jul 27, 2023 | -16.11 |
| Jul 26, 2023 | -15.43 |
| Jul 25, 2023 | -15.08 |
| Jul 24, 2023 | -15.60 |
| Jul 21, 2023 | -16.04 |
| Jul 20, 2023 | -16.28 |
| Jul 19, 2023 | -16.66 |
| Jul 18, 2023 | -16.93 |
| Jul 17, 2023 | -16.59 |
| Jul 14, 2023 | -16.66 |
| Jul 13, 2023 | -16.59 |
| Jul 12, 2023 | -15.77 |
| Jul 11, 2023 | -15.49 |
| Jul 10, 2023 | -15.29 |
| Jul 7, 2023 | -14.81 |
| Jul 6, 2023 | -15.01 |
| Jul 5, 2023 | -15.01 |
| Jul 3, 2023 | -14.74 |
| Jun 30, 2023 | -15.43 |
| Jun 29, 2023 | -50.07 |
| Jun 28, 2023 | -49.17 |
| Jun 27, 2023 | -50.29 |
| Jun 26, 2023 | -48.50 |
| Jun 23, 2023 | -52.31 |
| Jun 22, 2023 | -53.89 |
| Jun 21, 2023 | -51.42 |
| Jun 20, 2023 | -50.97 |
| Jun 16, 2023 | -51.19 |
| Jun 15, 2023 | -50.97 |
| Jun 14, 2023 | -50.29 |
| Jun 13, 2023 | -52.31 |
| Jun 12, 2023 | -52.31 |
| Jun 9, 2023 | -52.99 |
| Jun 8, 2023 | -49.84 |
| Jun 7, 2023 | -54.33 |
| Jun 6, 2023 | -57.48 |
| Jun 5, 2023 | -55.68 |
| Jun 2, 2023 | -55.68 |
| Jun 1, 2023 | -49.69 |
| May 31, 2023 | -46.47 |
| May 30, 2023 | -52.76 |
| May 26, 2023 | -52.76 |
| May 25, 2023 | -50.97 |
| May 24, 2023 | -50.07 |
| May 23, 2023 | -47.82 |
| May 22, 2023 | -47.82 |
| May 19, 2023 | -47.15 |
| May 18, 2023 | -46.25 |
| May 17, 2023 | -46.25 |
| May 16, 2023 | -46.25 |
| May 15, 2023 | -46.70 |
| May 12, 2023 | -44.45 |
| May 11, 2023 | -43.56 |
| May 10, 2023 | -44.57 |
| May 9, 2023 | -46.25 |
| May 8, 2023 | -43.65 |
| May 5, 2023 | -44.00 |
| May 4, 2023 | -41.53 |
| May 3, 2023 | -43.11 |
| May 2, 2023 | -42.66 |
| May 1, 2023 | -43.78 |
| Apr 28, 2023 | -43.33 |
| Apr 27, 2023 | -42.66 |
| Apr 26, 2023 | -41.31 |
| Apr 25, 2023 | -44.90 |
| Apr 24, 2023 | -44.00 |
| Apr 21, 2023 | -44.23 |
| Apr 20, 2023 | -44.23 |
| Apr 19, 2023 | -45.35 |
| Apr 18, 2023 | -46.47 |
| Apr 17, 2023 | -48.50 |
| Apr 14, 2023 | -48.05 |
| Apr 13, 2023 | -48.27 |
| Apr 12, 2023 | -48.05 |
| Apr 11, 2023 | -46.70 |
| Apr 10, 2023 | -47.37 |
| Apr 6, 2023 | -47.37 |
| Apr 5, 2023 | -46.03 |
| Apr 4, 2023 | -48.05 |
| Apr 3, 2023 | -48.27 |
| Mar 31, 2023 | -49.84 |
| Mar 30, 2023 | -11.66 |
| Mar 29, 2023 | -11.93 |
| Mar 28, 2023 | -11.77 |
| Mar 27, 2023 | -12.91 |
| Mar 24, 2023 | -11.77 |
| Mar 23, 2023 | -12.04 |
| Mar 22, 2023 | -10.96 |
| Mar 21, 2023 | -9.60 |
| Mar 20, 2023 | -9.82 |
| Mar 17, 2023 | -11.07 |
| Mar 16, 2023 | -10.47 |
| Mar 15, 2023 | -9.88 |
| Mar 14, 2023 | -10.15 |
| Mar 13, 2023 | -9.44 |
| Mar 10, 2023 | -10.42 |
| Mar 9, 2023 | -10.31 |
| Mar 8, 2023 | -10.96 |
| Mar 7, 2023 | -11.61 |
| Mar 6, 2023 | -12.97 |
| Mar 3, 2023 | -13.12 |
| Mar 2, 2023 | -12.85 |
| Mar 1, 2023 | -11.77 |
| Feb 28, 2023 | -11.50 |
| Feb 27, 2023 | -11.45 |
| Feb 24, 2023 | -11.82 |
| Feb 23, 2023 | -12.04 |
| Feb 22, 2023 | -12.15 |
| Feb 21, 2023 | -11.77 |
| Feb 17, 2023 | -12.18 |
| Feb 16, 2023 | -12.09 |
| Feb 15, 2023 | -12.47 |
| Feb 14, 2023 | -12.09 |
| Feb 13, 2023 | -11.82 |
| Feb 10, 2023 | -12.53 |
| Feb 9, 2023 | -12.58 |
| Feb 8, 2023 | -14.37 |
| Feb 7, 2023 | -14.10 |
| Feb 6, 2023 | -12.91 |
| Feb 3, 2023 | -13.23 |
| Feb 2, 2023 | -12.96 |
| Feb 1, 2023 | -13.02 |
| Jan 31, 2023 | -13.23 |
| Jan 30, 2023 | -13.12 |
| Jan 27, 2023 | -12.85 |
| Jan 26, 2023 | -12.58 |
| Jan 25, 2023 | -12.58 |
| Jan 24, 2023 | -12.85 |
| Jan 23, 2023 | -12.47 |
| Jan 20, 2023 | -12.09 |
| Jan 19, 2023 | -11.77 |
| Jan 18, 2023 | -11.77 |
| Jan 17, 2023 | -12.42 |
| Jan 13, 2023 | -12.69 |
| Jan 12, 2023 | -12.74 |
| Jan 11, 2023 | -12.20 |
| Jan 10, 2023 | -10.85 |
| Jan 9, 2023 | -10.85 |
| Jan 6, 2023 | -10.74 |
| Jan 5, 2023 | -10.28 |
| Jan 4, 2023 | -10.09 |
| Jan 3, 2023 | -9.82 |
| Dec 30, 2022 | -25.78 |
| Dec 29, 2022 | -25.78 |
| Dec 28, 2022 | -24.84 |
| Dec 27, 2022 | -25.12 |
| Dec 23, 2022 | -26.72 |
| Dec 22, 2022 | -27.84 |
| Dec 21, 2022 | -28.59 |
| Dec 20, 2022 | -24.84 |
| Dec 19, 2022 | -25.97 |
| Dec 16, 2022 | -25.78 |
| Dec 15, 2022 | -25.97 |
| Dec 14, 2022 | -25.78 |
| Dec 13, 2022 | -26.15 |
| Dec 12, 2022 | -26.72 |
| Dec 9, 2022 | -27.66 |
| Dec 8, 2022 | -27.66 |
| Dec 7, 2022 | -26.91 |
| Dec 6, 2022 | -27.28 |
| Dec 5, 2022 | -27.28 |
| Dec 2, 2022 | -28.59 |
| Dec 1, 2022 | -29.25 |
| Nov 30, 2022 | -29.34 |
| Nov 29, 2022 | -29.53 |
| Nov 28, 2022 | -32.53 |
| Nov 25, 2022 | -33.29 |
| Nov 23, 2022 | -33.66 |
| Nov 22, 2022 | -33.85 |
| Nov 21, 2022 | -29.16 |
| Nov 18, 2022 | -27.66 |
| Nov 17, 2022 | -27.09 |
| Nov 16, 2022 | -25.78 |
| Nov 15, 2022 | -27.84 |
| Nov 14, 2022 | -34.22 |
| Nov 11, 2022 | -27.28 |
| Nov 10, 2022 | -26.72 |
| Nov 9, 2022 | -27.28 |
| Nov 8, 2022 | -28.22 |
| Nov 7, 2022 | -28.78 |
| Nov 4, 2022 | -28.26 |
| Nov 3, 2022 | -28.22 |
| Nov 2, 2022 | -29.53 |
| Nov 1, 2022 | -29.16 |
| Oct 31, 2022 | -28.59 |
| Oct 28, 2022 | -31.13 |
| Oct 27, 2022 | -31.78 |
| Oct 26, 2022 | -31.60 |
| Oct 25, 2022 | -31.60 |
| Oct 24, 2022 | -28.97 |
| Oct 21, 2022 | -31.78 |
| Oct 20, 2022 | -31.22 |
| Oct 19, 2022 | -31.41 |
| Oct 18, 2022 | -31.03 |
| Oct 17, 2022 | -31.60 |
| Oct 14, 2022 | -31.03 |
| Oct 13, 2022 | -29.16 |
| Oct 12, 2022 | -27.09 |
| Oct 11, 2022 | -26.91 |
| Oct 10, 2022 | -28.97 |
| Oct 7, 2022 | -28.59 |
| Oct 6, 2022 | -32.72 |
| Oct 5, 2022 | -37.41 |
| Oct 4, 2022 | -37.23 |
| Oct 3, 2022 | -34.79 |
| Sep 30, 2022 | -35.54 |
| Sep 29, 2022 | 50.55 |
| Sep 28, 2022 | 51.70 |
| Sep 27, 2022 | 47.97 |
| Sep 26, 2022 | 47.40 |
| Sep 23, 2022 | 44.24 |
| Sep 22, 2022 | 47.40 |
| Sep 21, 2022 | 54.86 |
| Sep 20, 2022 | 53.71 |
| Sep 19, 2022 | 58.87 |
| Sep 16, 2022 | 60.88 |
| Sep 15, 2022 | 65.76 |
| Sep 14, 2022 | 65.47 |
| Sep 13, 2022 | 63.75 |
| Sep 12, 2022 | 63.47 |
| Sep 9, 2022 | 67.34 |
| Sep 8, 2022 | 64.33 |
| Sep 7, 2022 | 66.05 |
| Sep 6, 2022 | 64.90 |
| Sep 2, 2022 | 62.03 |
| Sep 1, 2022 | 67.20 |
| Aug 31, 2022 | 71.21 |
| Aug 30, 2022 | 78.10 |
| Aug 29, 2022 | 66.62 |
| Aug 26, 2022 | 63.18 |
| Aug 25, 2022 | 69.20 |
| Aug 24, 2022 | 62.60 |
| Aug 23, 2022 | 59.16 |
| Aug 22, 2022 | 54.00 |
| Aug 19, 2022 | 53.14 |
| Aug 18, 2022 | 53.71 |
| Aug 17, 2022 | 52.56 |
| Aug 16, 2022 | 50.84 |
| Aug 15, 2022 | 51.13 |
| Aug 12, 2022 | 55.72 |
| Aug 11, 2022 | 54.28 |
| Aug 10, 2022 | 52.27 |
| Aug 9, 2022 | 51.99 |
| Aug 8, 2022 | 56.58 |
| Aug 5, 2022 | 57.73 |
| Aug 4, 2022 | 56.58 |
| Aug 3, 2022 | 54.57 |
| Aug 2, 2022 | 55.29 |
| Aug 1, 2022 | 53.42 |
| Jul 29, 2022 | 50.55 |
| Jul 28, 2022 | 49.41 |
| Jul 27, 2022 | 51.13 |
| Jul 26, 2022 | 49.41 |
| Jul 25, 2022 | 51.41 |
| Jul 22, 2022 | 54.57 |
| Jul 21, 2022 | 60.60 |
| Jul 20, 2022 | 57.44 |
| Jul 19, 2022 | 55.14 |
| Jul 18, 2022 | 53.42 |
| Jul 15, 2022 | 49.69 |
| Jul 14, 2022 | 50.27 |
| Jul 13, 2022 | 49.12 |
| Jul 12, 2022 | 43.95 |
| Jul 11, 2022 | 45.10 |
| Jul 8, 2022 | 44.24 |
| Jul 7, 2022 | 46.25 |
| Jul 6, 2022 | 45.68 |
| Jul 5, 2022 | 46.82 |
| Jul 1, 2022 | 42.52 |
| Jun 30, 2022 | 39.65 |
| Jun 29, 2022 | -31.46 |
| Jun 28, 2022 | -33.30 |
| Jun 27, 2022 | -34.22 |
| Jun 24, 2022 | -31.23 |
| Jun 23, 2022 | -28.46 |
| Jun 22, 2022 | -26.38 |
| Jun 21, 2022 | -26.84 |
| Jun 17, 2022 | -26.61 |
| Jun 16, 2022 | -25.92 |
| Jun 15, 2022 | -25.92 |
| Jun 14, 2022 | -23.39 |
| Jun 13, 2022 | -23.62 |
| Jun 10, 2022 | -25.23 |
| Jun 9, 2022 | -24.77 |
| Jun 8, 2022 | -25.23 |
| Jun 7, 2022 | -25.46 |
| Jun 6, 2022 | -26.84 |
| Jun 3, 2022 | -26.04 |
| Jun 2, 2022 | -26.15 |
| Jun 1, 2022 | -24.77 |
| May 31, 2022 | -27.77 |
| May 27, 2022 | -28.80 |
| May 26, 2022 | -28.92 |
| May 25, 2022 | -29.15 |
| May 24, 2022 | -28.46 |
| May 23, 2022 | -25.69 |
| May 20, 2022 | -28.00 |
| May 19, 2022 | -29.61 |
| May 18, 2022 | -29.61 |
| May 17, 2022 | -33.99 |
| May 16, 2022 | -30.99 |
| May 13, 2022 | -25.69 |
| May 12, 2022 | -19.24 |
| May 11, 2022 | -30.99 |
| May 10, 2022 | -34.22 |
| May 9, 2022 | -33.76 |
| May 6, 2022 | -34.91 |
| May 5, 2022 | -36.30 |
| May 4, 2022 | -39.29 |
| May 3, 2022 | -41.14 |
| May 2, 2022 | -36.99 |
| Apr 29, 2022 | -35.37 |
| Apr 28, 2022 | -36.07 |
| Apr 27, 2022 | -34.68 |
| Apr 26, 2022 | -34.91 |
| Apr 25, 2022 | -36.53 |
| Apr 22, 2022 | -38.83 |
| Apr 21, 2022 | -34.68 |
| Apr 20, 2022 | -35.84 |
| Apr 19, 2022 | -36.87 |
| Apr 18, 2022 | -37.22 |
| Apr 14, 2022 | -36.30 |
| Apr 13, 2022 | -40.22 |
| Apr 12, 2022 | -38.37 |
| Apr 11, 2022 | -42.06 |
| Apr 8, 2022 | -45.98 |
| Apr 7, 2022 | -45.98 |
| Apr 6, 2022 | -48.29 |
| Apr 5, 2022 | -49.21 |
| Apr 4, 2022 | -48.52 |
| Apr 1, 2022 | -45.52 |
| Mar 31, 2022 | -45.06 |
| Mar 30, 2022 | 32.10 |
| Mar 29, 2022 | 34.43 |
| Mar 28, 2022 | 33.26 |
| Mar 25, 2022 | 33.60 |
| Mar 24, 2022 | 33.26 |
| Mar 23, 2022 | 30.76 |
| Mar 22, 2022 | 35.26 |
| Mar 21, 2022 | 34.43 |
| Mar 18, 2022 | 33.43 |
| Mar 17, 2022 | 29.43 |
| Mar 16, 2022 | 27.26 |
| Mar 15, 2022 | 24.43 |
| Mar 14, 2022 | 23.76 |
| Mar 11, 2022 | 27.60 |
| Mar 10, 2022 | 30.43 |
| Mar 9, 2022 | 40.43 |
| Mar 8, 2022 | 39.93 |
| Mar 7, 2022 | 40.60 |
| Mar 4, 2022 | 37.60 |
| Mar 3, 2022 | 40.93 |
| Mar 2, 2022 | 43.43 |
| Mar 1, 2022 | 44.76 |
| Feb 28, 2022 | 45.93 |
| Feb 25, 2022 | 44.43 |
| Feb 24, 2022 | 45.26 |
| Feb 23, 2022 | 42.93 |
| Feb 22, 2022 | 42.26 |
| Feb 18, 2022 | 44.93 |
| Feb 17, 2022 | 47.43 |
| Feb 16, 2022 | 50.93 |
| Feb 15, 2022 | 51.26 |
| Feb 14, 2022 | 49.10 |
| Feb 11, 2022 | 51.60 |
| Feb 10, 2022 | 52.93 |
| Feb 9, 2022 | 53.26 |
| Feb 8, 2022 | 52.93 |
| Feb 7, 2022 | 54.43 |
| Feb 4, 2022 | 52.93 |
| Feb 3, 2022 | 50.26 |
| Feb 2, 2022 | 53.43 |
| Feb 1, 2022 | 55.43 |
| Jan 31, 2022 | 55.76 |
| Jan 28, 2022 | 52.76 |
| Jan 27, 2022 | 50.43 |
| Jan 26, 2022 | 54.93 |
| Jan 25, 2022 | 57.10 |
| Jan 24, 2022 | 58.26 |
| Jan 21, 2022 | 56.26 |
| Jan 20, 2022 | 60.60 |
| Jan 19, 2022 | 60.93 |
| Jan 18, 2022 | 67.93 |
| Jan 14, 2022 | 73.26 |
| Jan 13, 2022 | 68.59 |
| Jan 12, 2022 | 71.59 |
| Jan 11, 2022 | 70.59 |
| Jan 10, 2022 | 67.93 |
| Jan 7, 2022 | 66.93 |
| Jan 6, 2022 | 67.76 |
| Jan 5, 2022 | 69.59 |
| Jan 4, 2022 | 74.59 |
| Jan 3, 2022 | 79.09 |
| Dec 31, 2021 | 64.76 |
| Dec 30, 2021 | 113.85 |
| Dec 29, 2021 | 111.18 |
| Dec 28, 2021 | 113.05 |
| Dec 27, 2021 | 116.79 |
| Dec 23, 2021 | 118.92 |
| Dec 22, 2021 | 122.65 |
| Dec 21, 2021 | 125.32 |
| Dec 20, 2021 | 116.52 |
| Dec 17, 2021 | 115.99 |
| Dec 16, 2021 | 120.52 |
| Dec 15, 2021 | 134.12 |
| Dec 14, 2021 | 123.45 |
| Dec 13, 2021 | 119.72 |
| Dec 10, 2021 | 130.66 |
| Dec 9, 2021 | 129.32 |
| Dec 8, 2021 | 134.12 |
| Dec 7, 2021 | 122.39 |
| Dec 6, 2021 | 115.72 |
| Dec 3, 2021 | 113.05 |
| Dec 2, 2021 | 111.45 |
| Dec 1, 2021 | 111.45 |
| Nov 30, 2021 | 117.59 |
| Nov 29, 2021 | 115.99 |
| Nov 26, 2021 | 114.92 |
| Nov 24, 2021 | 119.72 |
| Nov 23, 2021 | 119.72 |
| Nov 22, 2021 | 127.19 |
| Nov 19, 2021 | 125.59 |
| Nov 18, 2021 | 131.46 |
| Nov 17, 2021 | 139.72 |
| Nov 16, 2021 | 143.19 |
| Nov 15, 2021 | 141.86 |
| Nov 12, 2021 | 149.59 |
| Nov 11, 2021 | 168.53 |
| Nov 10, 2021 | 213.34 |
| Nov 9, 2021 | 217.61 |
| Nov 8, 2021 | 223.21 |
| Nov 5, 2021 | 225.08 |
| Nov 4, 2021 | 219.21 |
| Nov 3, 2021 | 221.88 |
| Nov 2, 2021 | 218.41 |
| Nov 1, 2021 | 237.08 |
| Oct 29, 2021 | 218.14 |
| Oct 28, 2021 | 215.48 |
| Oct 27, 2021 | 217.08 |
| Oct 26, 2021 | 215.74 |
| Oct 25, 2021 | 208.01 |
| Oct 22, 2021 | 209.34 |
| Oct 21, 2021 | 210.94 |
| Oct 20, 2021 | 209.34 |
| Oct 19, 2021 | 215.21 |
| Oct 18, 2021 | 214.68 |
| Oct 15, 2021 | 210.14 |
| Oct 14, 2021 | 213.08 |
| Oct 13, 2021 | 208.81 |
| Oct 12, 2021 | 205.07 |
| Oct 11, 2021 | 202.41 |
| Oct 8, 2021 | 205.34 |
| Oct 7, 2021 | 204.54 |
| Oct 6, 2021 | 203.21 |
| Oct 5, 2021 | 204.01 |
| Oct 4, 2021 | 205.61 |
| Oct 1, 2021 | 206.94 |
| Sep 30, 2021 | 199.47 |
| Sep 29, 2021 | -172.99 |
| Sep 28, 2021 | -177.69 |
| Sep 27, 2021 | -189.33 |
| Sep 24, 2021 | -189.11 |
| Sep 23, 2021 | -187.32 |
| Sep 22, 2021 | -186.64 |
| Sep 21, 2021 | -182.62 |
| Sep 20, 2021 | -170.53 |
| Sep 17, 2021 | -181.27 |
| Sep 16, 2021 | -185.97 |
| Sep 15, 2021 | -181.72 |
| Sep 14, 2021 | -179.48 |
| Sep 13, 2021 | -176.35 |
| Sep 10, 2021 | -176.80 |
| Sep 9, 2021 | -174.78 |
| Sep 8, 2021 | -171.42 |
| Sep 7, 2021 | -175.68 |
| Sep 3, 2021 | -177.47 |
| Sep 2, 2021 | -185.75 |
| Sep 1, 2021 | -189.11 |
| Aug 31, 2021 | -183.06 |
| Aug 30, 2021 | -179.48 |
| Aug 27, 2021 | -176.80 |
| Aug 26, 2021 | -173.66 |
| Aug 25, 2021 | -176.57 |
| Aug 24, 2021 | -177.69 |
| Aug 23, 2021 | -175.90 |
| Aug 20, 2021 | -170.98 |
| Aug 19, 2021 | -165.38 |
| Aug 18, 2021 | -168.51 |
| Aug 17, 2021 | -167.84 |
| Aug 16, 2021 | -171.65 |
| Aug 13, 2021 | -176.35 |
| Aug 12, 2021 | -186.64 |
| Aug 11, 2021 | -184.41 |
| Aug 10, 2021 | -186.87 |
| Aug 9, 2021 | -183.51 |
| Aug 6, 2021 | -179.26 |
| Aug 5, 2021 | -183.73 |
| Aug 4, 2021 | -191.57 |
| Aug 3, 2021 | -185.08 |
| Aug 2, 2021 | -188.66 |
| Jul 30, 2021 | -187.09 |
| Jul 29, 2021 | -186.42 |
| Jul 28, 2021 | -175.90 |
| Jul 27, 2021 | -169.19 |
| Jul 26, 2021 | -166.28 |
| Jul 23, 2021 | -166.50 |
| Jul 22, 2021 | -165.60 |
| Jul 21, 2021 | -168.74 |
| Jul 20, 2021 | -164.04 |
| Jul 19, 2021 | -158.44 |
| Jul 16, 2021 | -155.76 |
| Jul 15, 2021 | -160.90 |
| Jul 14, 2021 | -166.95 |
| Jul 13, 2021 | -164.93 |
| Jul 12, 2021 | -167.84 |
| Jul 9, 2021 | -167.39 |
| Jul 8, 2021 | -161.58 |
| Jul 7, 2021 | -164.49 |
| Jul 6, 2021 | -165.38 |
| Jul 2, 2021 | -173.44 |
| Jul 1, 2021 | -174.56 |
| Jun 30, 2021 | -172.99 |
| Jun 29, 2021 | -4,860.45 |
| Jun 28, 2021 | -4,816.36 |
| Jun 25, 2021 | -4,885.64 |
| Jun 24, 2021 | -4,797.47 |
| Jun 23, 2021 | -4,608.53 |
| Jun 22, 2021 | -4,388.10 |
| Jun 21, 2021 | -4,507.76 |
| Jun 18, 2021 | -4,495.17 |
| Jun 17, 2021 | -4,230.65 |
| Jun 16, 2021 | -4,325.12 |
| Jun 15, 2021 | -4,413.29 |
| Jun 14, 2021 | -4,419.59 |
| Jun 11, 2021 | -4,356.61 |
| Jun 10, 2021 | -4,268.44 |
| Jun 9, 2021 | -4,293.63 |
| Jun 8, 2021 | -4,507.76 |
| Jun 7, 2021 | -4,344.02 |
| Jun 4, 2021 | -4,325.12 |
| Jun 3, 2021 | -4,375.51 |
| Jun 2, 2021 | -4,407.00 |
| Jun 1, 2021 | -4,457.38 |
| May 28, 2021 | -4,293.63 |
| May 27, 2021 | -4,419.59 |
| May 26, 2021 | -4,532.96 |
| May 25, 2021 | -4,413.29 |
| May 24, 2021 | -4,482.57 |
| May 21, 2021 | -4,627.42 |
| May 20, 2021 | -4,627.42 |
| May 19, 2021 | -4,595.93 |
| May 18, 2021 | -4,577.04 |
| May 17, 2021 | -4,476.27 |
| May 14, 2021 | -4,747.08 |
| May 13, 2021 | -4,507.76 |
| May 12, 2021 | -4,092.10 |
| May 11, 2021 | -4,255.85 |
| May 10, 2021 | -4,432.19 |
| May 7, 2021 | -4,671.51 |
| May 6, 2021 | -4,791.17 |
| May 5, 2021 | -4,696.70 |
| May 4, 2021 | -5,616.20 |
| May 3, 2021 | -5,805.14 |
| Apr 30, 2021 | -5,849.22 |
| Apr 29, 2021 | -5,509.13 |
| Apr 28, 2021 | -5,609.90 |
| Apr 27, 2021 | -5,918.50 |
| Apr 26, 2021 | -5,698.07 |
| Apr 23, 2021 | -4,891.94 |
| Apr 22, 2021 | -4,810.06 |
| Apr 21, 2021 | -4,728.19 |
| Apr 20, 2021 | -4,495.17 |
| Apr 19, 2021 | -4,734.49 |
| Apr 16, 2021 | -4,734.49 |
| Apr 15, 2021 | -4,696.70 |
| Apr 14, 2021 | -4,854.15 |
| Apr 13, 2021 | -4,873.04 |
| Apr 12, 2021 | -4,961.21 |
| Apr 9, 2021 | -5,093.47 |
| Apr 8, 2021 | -5,124.96 |
| Apr 7, 2021 | -4,929.72 |
| Apr 6, 2021 | -4,986.41 |
| Apr 5, 2021 | -5,206.83 |
| Apr 1, 2021 | -5,049.39 |
| Mar 31, 2021 | -4,847.85 |
| Mar 30, 2021 | -6,521.74 |
| Mar 29, 2021 | -6,403.20 |
| Mar 26, 2021 | -6,995.87 |
| Mar 25, 2021 | -6,950.28 |
| Mar 24, 2021 | -6,622.04 |
| Mar 23, 2021 | -7,114.41 |
| Mar 22, 2021 | -7,460.89 |
| Mar 19, 2021 | -7,542.95 |
| Mar 18, 2021 | -7,424.42 |
| Mar 17, 2021 | -8,035.32 |
| Mar 16, 2021 | -9,466.84 |
| Mar 15, 2021 | -9,521.55 |
| Mar 12, 2021 | -9,530.67 |
| Mar 11, 2021 | -10,004.80 |
| Mar 10, 2021 | -9,795.09 |
| Mar 9, 2021 | -9,922.74 |
| Mar 8, 2021 | -9,320.96 |
| Mar 5, 2021 | -9,193.30 |
| Mar 4, 2021 | -9,384.78 |
| Mar 3, 2021 | -10,716.01 |
| Mar 2, 2021 | -11,226.61 |
| Mar 1, 2021 | -11,801.04 |
| Feb 26, 2021 | -10,406.00 |
| Feb 25, 2021 | -10,305.70 |
| Feb 24, 2021 | -11,190.14 |
| Feb 23, 2021 | -10,843.66 |
| Feb 22, 2021 | -11,454.56 |
| Feb 19, 2021 | -12,329.89 |
| Feb 18, 2021 | -11,992.52 |
| Feb 17, 2021 | -11,755.45 |
| Feb 16, 2021 | -12,658.13 |
| Feb 12, 2021 | -12,448.42 |
| Feb 11, 2021 | -12,165.76 |
| Feb 10, 2021 | -12,256.94 |
| Feb 9, 2021 | -12,895.20 |
| Feb 8, 2021 | -12,995.50 |
| Feb 5, 2021 | -11,372.50 |
| Feb 4, 2021 | -11,199.26 |
| Feb 3, 2021 | -10,497.18 |
| Feb 2, 2021 | -10,050.39 |
| Feb 1, 2021 | -10,287.46 |
| Jan 29, 2021 | -9,868.03 |
| Jan 28, 2021 | -10,013.92 |
| Jan 27, 2021 | -9,539.79 |
| Jan 26, 2021 | -9,649.20 |
| Jan 25, 2021 | -10,032.16 |
| Jan 22, 2021 | -10,023.04 |
| Jan 21, 2021 | -10,050.39 |
| Jan 20, 2021 | -10,333.05 |
| Jan 19, 2021 | -10,852.78 |
| Jan 15, 2021 | -10,506.29 |
| Jan 14, 2021 | -10,278.34 |
| Jan 13, 2021 | -10,415.11 |
| Jan 12, 2021 | -10,023.04 |
| Jan 11, 2021 | -10,095.98 |
| Jan 8, 2021 | -9,968.33 |
| Jan 7, 2021 | -10,223.64 |
| Jan 6, 2021 | -10,424.23 |
| Jan 5, 2021 | -10,187.16 |
| Jan 4, 2021 | -9,940.98 |
| Dec 31, 2020 | -9,708.47 |
| Dec 30, 2020 | -3,133.91 |
| Dec 29, 2020 | -3,001.01 |
| Dec 28, 2020 | -3,036.45 |
| Dec 24, 2020 | -2,844.48 |
| Dec 23, 2020 | -2,764.74 |
| Dec 22, 2020 | -2,661.37 |
| Dec 21, 2020 | -2,776.55 |
| Dec 18, 2020 | -2,761.79 |
| Dec 17, 2020 | -2,658.42 |
| Dec 16, 2020 | -2,566.86 |
| Dec 15, 2020 | -2,640.70 |
| Dec 14, 2020 | -2,631.84 |
| Dec 11, 2020 | -2,687.95 |
| Dec 10, 2020 | -2,735.21 |
| Dec 9, 2020 | -2,634.79 |
| Dec 8, 2020 | -2,714.53 |
| Dec 7, 2020 | -2,726.35 |
| Dec 4, 2020 | -2,770.65 |
| Dec 3, 2020 | -2,782.46 |
| Dec 2, 2020 | -2,732.25 |
| Dec 1, 2020 | -2,801.66 |
| Nov 30, 2020 | -2,693.86 |
| Nov 27, 2020 | -2,738.16 |
| Nov 25, 2020 | -2,823.81 |
| Nov 24, 2020 | -2,959.66 |
| Nov 23, 2020 | -2,933.08 |
| Nov 20, 2020 | -2,838.58 |
| Nov 19, 2020 | -2,664.33 |
| Nov 18, 2020 | -2,652.51 |
| Nov 17, 2020 | -2,758.83 |
| Nov 16, 2020 | -2,847.44 |
| Nov 13, 2020 | -2,540.28 |
| Nov 12, 2020 | -2,433.96 |
| Nov 11, 2020 | -2,466.45 |
| Nov 10, 2020 | -2,428.05 |
| Nov 9, 2020 | -2,431.01 |
| Nov 6, 2020 | -2,451.68 |
| Nov 5, 2020 | -2,445.77 |
| Nov 4, 2020 | -2,304.01 |
| Nov 3, 2020 | -2,283.34 |
| Nov 2, 2020 | -2,020.49 |
| Oct 30, 2020 | -1,931.89 |
| Oct 29, 2020 | -2,082.51 |
| Oct 28, 2020 | -1,970.28 |
| Oct 27, 2020 | -2,194.74 |
| Oct 26, 2020 | -2,094.32 |
| Oct 23, 2020 | -2,200.64 |
| Oct 22, 2020 | -2,203.60 |
| Oct 21, 2020 | -2,197.69 |
| Oct 20, 2020 | -2,162.25 |
| Oct 19, 2020 | -1,875.77 |
| Oct 16, 2020 | -1,887.58 |
| Oct 15, 2020 | -1,949.61 |
| Oct 14, 2020 | -1,928.93 |
| Oct 13, 2020 | -1,996.86 |
| Oct 12, 2020 | -1,920.07 |
| Oct 9, 2020 | -1,881.68 |
| Oct 8, 2020 | -1,949.61 |
| Oct 7, 2020 | -1,973.23 |
| Oct 6, 2020 | -1,893.49 |
| Oct 5, 2020 | -1,943.70 |
| Oct 2, 2020 | -1,819.66 |
| Oct 1, 2020 | -1,843.28 |
| Sep 30, 2020 | -1,763.54 |
| Sep 29, 2020 | -191.24 |
| Sep 28, 2020 | -186.42 |
| Sep 25, 2020 | -188.35 |
| Sep 24, 2020 | -179.99 |
| Sep 23, 2020 | -171.32 |
| Sep 22, 2020 | -173.57 |
| Sep 21, 2020 | -174.53 |
| Sep 18, 2020 | -181.92 |
| Sep 17, 2020 | -184.81 |
| Sep 16, 2020 | -194.13 |
| Sep 15, 2020 | -185.78 |
| Sep 14, 2020 | -176.46 |
| Sep 11, 2020 | -168.11 |
| Sep 10, 2020 | -176.78 |
| Sep 9, 2020 | -174.21 |
| Sep 8, 2020 | -164.25 |
| Sep 4, 2020 | -169.07 |
| Sep 3, 2020 | -169.39 |
| Sep 2, 2020 | -184.17 |
| Sep 1, 2020 | -184.49 |
| Aug 31, 2020 | -173.57 |
| Aug 28, 2020 | -168.75 |
| Aug 27, 2020 | -169.07 |
| Aug 26, 2020 | -175.50 |
| Aug 25, 2020 | -175.17 |
| Aug 24, 2020 | -173.57 |
| Aug 21, 2020 | -181.28 |
| Aug 20, 2020 | -181.60 |
| Aug 19, 2020 | -183.85 |
| Aug 18, 2020 | -184.17 |
| Aug 17, 2020 | -180.15 |
| Aug 14, 2020 | -186.74 |
| Aug 13, 2020 | -200.23 |
| Aug 12, 2020 | -197.34 |
| Aug 11, 2020 | -239.42 |
| Aug 10, 2020 | -235.57 |
| Aug 7, 2020 | -225.29 |
| Aug 6, 2020 | -221.43 |
| Aug 5, 2020 | -230.11 |
| Aug 4, 2020 | -211.47 |
| Aug 3, 2020 | -207.94 |
| Jul 31, 2020 | -206.33 |
| Jul 30, 2020 | -206.01 |
| Jul 29, 2020 | -201.52 |
| Jul 28, 2020 | -199.91 |
| Jul 27, 2020 | -209.23 |
| Jul 24, 2020 | -202.16 |
| Jul 23, 2020 | -202.48 |
| Jul 22, 2020 | -208.90 |
| Jul 21, 2020 | -211.47 |
| Jul 20, 2020 | -217.58 |
| Jul 17, 2020 | -208.26 |
| Jul 16, 2020 | -206.01 |
| Jul 15, 2020 | -210.19 |
| Jul 14, 2020 | -202.48 |
| Jul 13, 2020 | -202.80 |
| Jul 10, 2020 | -229.14 |
| Jul 9, 2020 | -227.86 |
| Jul 8, 2020 | -228.82 |
| Jul 7, 2020 | -224.65 |
| Jul 6, 2020 | -233.64 |
| Jul 2, 2020 | -213.40 |
| Jul 1, 2020 | -202.80 |
| Jun 30, 2020 | -213.72 |
| Jun 29, 2020 | -67.89 |
| Jun 26, 2020 | -67.15 |
| Jun 25, 2020 | -66.60 |
| Jun 24, 2020 | -64.03 |
| Jun 23, 2020 | -63.11 |
| Jun 22, 2020 | -61.19 |
| Jun 19, 2020 | -63.57 |
| Jun 18, 2020 | -65.32 |
| Jun 17, 2020 | -67.71 |
| Jun 16, 2020 | -67.34 |
| Jun 15, 2020 | -67.15 |
| Jun 12, 2020 | -64.31 |
| Jun 11, 2020 | -65.13 |
| Jun 10, 2020 | -68.99 |
| Jun 9, 2020 | -68.07 |
| Jun 8, 2020 | -67.15 |
| Jun 5, 2020 | -63.85 |
| Jun 4, 2020 | -58.98 |
| Jun 3, 2020 | -61.37 |
| Jun 2, 2020 | -61.09 |
| Jun 1, 2020 | -56.96 |
| May 29, 2020 | -54.67 |
| May 28, 2020 | -52.92 |
| May 27, 2020 | -56.14 |
| May 26, 2020 | -58.16 |
| May 22, 2020 | -62.84 |
| May 21, 2020 | -61.92 |
| May 20, 2020 | -64.95 |
| May 19, 2020 | -64.31 |
| May 18, 2020 | -64.58 |
| May 15, 2020 | -60.08 |
| May 14, 2020 | -59.17 |
| May 13, 2020 | -55.03 |
| May 12, 2020 | -64.40 |
| May 11, 2020 | -69.91 |
| May 8, 2020 | -67.06 |
| May 7, 2020 | -63.48 |
| May 6, 2020 | -57.42 |
| May 5, 2020 | -54.76 |
| May 4, 2020 | -52.37 |
| May 1, 2020 | -54.12 |
| Apr 30, 2020 | -54.67 |
| Apr 29, 2020 | -55.36 |
| Apr 28, 2020 | -52.10 |
| Apr 27, 2020 | -45.67 |
| Apr 24, 2020 | -43.46 |
| Apr 23, 2020 | -41.63 |
| Apr 22, 2020 | -39.61 |
| Apr 21, 2020 | -35.84 |
| Apr 20, 2020 | -39.88 |
| Apr 17, 2020 | -42.45 |
| Apr 16, 2020 | -40.80 |
| Apr 15, 2020 | -37.50 |
| Apr 14, 2020 | -33.73 |
| Apr 13, 2020 | -31.71 |
| Apr 9, 2020 | -36.39 |
| Apr 8, 2020 | -28.04 |
| Apr 7, 2020 | -26.20 |
| Apr 6, 2020 | -24.18 |
| Apr 3, 2020 | -17.66 |
| Apr 2, 2020 | -23.08 |
| Apr 1, 2020 | -26.29 |
| Mar 31, 2020 | -29.42 |
| Mar 30, 2020 | -27.95 |
| Mar 27, 2020 | -31.72 |
| Mar 26, 2020 | -34.04 |
| Mar 25, 2020 | -30.44 |
| Mar 24, 2020 | -28.21 |
| Mar 23, 2020 | -21.77 |
| Mar 20, 2020 | -32.67 |
| Mar 19, 2020 | -33.01 |
| Mar 18, 2020 | -27.61 |
| Mar 17, 2020 | -35.58 |
| Mar 16, 2020 | -38.33 |
| Mar 13, 2020 | -47.94 |
| Mar 12, 2020 | -50.25 |
| Mar 11, 2020 | -46.65 |
| Mar 10, 2020 | -54.11 |
| Mar 9, 2020 | -50.60 |
| Mar 6, 2020 | -56.69 |
| Mar 5, 2020 | -63.21 |
| Mar 4, 2020 | -63.47 |
| Mar 3, 2020 | -63.47 |
| Mar 2, 2020 | -65.70 |
| Feb 28, 2020 | -67.93 |
| Feb 27, 2020 | -72.22 |
| Feb 26, 2020 | -74.36 |
| Feb 25, 2020 | -74.02 |
| Feb 24, 2020 | -74.02 |
| Feb 21, 2020 | -76.25 |
| Feb 20, 2020 | -77.11 |
| Feb 19, 2020 | -77.88 |
| Feb 18, 2020 | -85.26 |
| Feb 14, 2020 | -81.40 |
| Feb 13, 2020 | -79.51 |
| Feb 12, 2020 | -77.11 |
| Feb 11, 2020 | -76.08 |
| Feb 10, 2020 | -75.82 |
| Feb 7, 2020 | -74.62 |
| Feb 6, 2020 | -74.79 |
| Feb 5, 2020 | -75.73 |
| Feb 4, 2020 | -76.76 |
| Feb 3, 2020 | -70.50 |
| Jan 31, 2020 | -70.76 |
| Jan 30, 2020 | -72.56 |
| Jan 29, 2020 | -73.67 |
| Jan 28, 2020 | -72.73 |
| Jan 27, 2020 | -69.81 |
| Jan 24, 2020 | -83.03 |
| Jan 23, 2020 | -83.03 |
| Jan 22, 2020 | -84.05 |
| Jan 21, 2020 | -83.54 |
| Jan 17, 2020 | -81.05 |
| Jan 16, 2020 | -72.13 |
| Jan 15, 2020 | -73.50 |
| Jan 14, 2020 | -76.16 |
| Jan 13, 2020 | -76.51 |
| Jan 10, 2020 | -74.53 |
| Jan 9, 2020 | -73.67 |
| Jan 8, 2020 | -67.67 |
| Jan 7, 2020 | -63.29 |
| Jan 6, 2020 | -62.09 |
| Jan 3, 2020 | -61.66 |
| Jan 2, 2020 | -63.38 |
| Dec 31, 2019 | -62.44 |
| Dec 30, 2019 | -35.97 |
| Dec 27, 2019 | -35.87 |
| Dec 26, 2019 | -34.95 |
| Dec 24, 2019 | -34.69 |
| Dec 23, 2019 | -33.36 |
| Dec 20, 2019 | -34.64 |
| Dec 19, 2019 | -36.43 |
| Dec 18, 2019 | -37.66 |
| Dec 17, 2019 | -37.81 |
| Dec 16, 2019 | -37.81 |
| Dec 13, 2019 | -39.81 |
| Dec 12, 2019 | -39.65 |
| Dec 11, 2019 | -40.22 |
| Dec 10, 2019 | -36.84 |
| Dec 9, 2019 | -40.01 |
| Dec 6, 2019 | -36.79 |
| Dec 5, 2019 | -36.23 |
| Dec 4, 2019 | -34.03 |
| Dec 3, 2019 | -34.39 |
| Dec 2, 2019 | -34.08 |
| Nov 29, 2019 | -33.92 |
| Nov 27, 2019 | -33.52 |
| Nov 26, 2019 | -33.62 |
| Nov 25, 2019 | -34.39 |
| Nov 22, 2019 | -33.62 |
| Nov 21, 2019 | -31.32 |
| Nov 20, 2019 | -33.11 |
| Nov 19, 2019 | -33.31 |
| Nov 18, 2019 | -32.90 |
| Nov 15, 2019 | -33.55 |
| Nov 14, 2019 | -33.36 |
| Nov 13, 2019 | -30.86 |
| Nov 12, 2019 | -30.60 |
| Nov 11, 2019 | -32.29 |
| Nov 8, 2019 | -31.06 |
| Nov 7, 2019 | -29.17 |
| Nov 6, 2019 | -28.76 |
| Nov 5, 2019 | -29.28 |
| Nov 4, 2019 | -29.33 |
| Nov 1, 2019 | -27.74 |
| Oct 31, 2019 | -26.51 |
| Oct 30, 2019 | -26.26 |
| Oct 29, 2019 | -26.00 |
| Oct 28, 2019 | -25.19 |
| Oct 25, 2019 | -25.08 |
| Oct 24, 2019 | -24.98 |
| Oct 23, 2019 | -25.19 |
| Oct 22, 2019 | -24.88 |
| Oct 21, 2019 | -26.11 |
| Oct 18, 2019 | -25.44 |
| Oct 17, 2019 | -24.26 |
| Oct 16, 2019 | -24.62 |
| Oct 15, 2019 | -23.91 |
| Oct 14, 2019 | -23.96 |
| Oct 11, 2019 | -24.52 |
| Oct 10, 2019 | -24.62 |
| Oct 9, 2019 | -24.93 |
| Oct 8, 2019 | -23.40 |
| Oct 7, 2019 | -23.75 |
| Oct 4, 2019 | -23.55 |
| Oct 3, 2019 | -23.40 |
| Oct 2, 2019 | -23.55 |
| Oct 1, 2019 | -23.65 |
| Sep 30, 2019 | -24.62 |
| Sep 27, 2019 | -20.08 |
| Sep 26, 2019 | -20.08 |
| Sep 25, 2019 | -19.65 |
| Sep 24, 2019 | -20.12 |
| Sep 23, 2019 | -20.55 |
| Sep 20, 2019 | -20.50 |
| Sep 19, 2019 | -20.33 |
| Sep 18, 2019 | -20.50 |
| Sep 17, 2019 | -20.67 |
| Sep 16, 2019 | -19.65 |
| Sep 13, 2019 | -19.91 |
| Sep 12, 2019 | -19.65 |
| Sep 11, 2019 | -20.33 |
| Sep 10, 2019 | -20.25 |
| Sep 9, 2019 | -19.39 |
| Sep 6, 2019 | -19.44 |
| Sep 5, 2019 | -19.22 |
| Sep 4, 2019 | -19.86 |
| Sep 3, 2019 | -18.07 |
| Aug 30, 2019 | -19.86 |
| Aug 29, 2019 | -19.39 |
| Aug 28, 2019 | -18.58 |
| Aug 27, 2019 | -17.73 |
| Aug 26, 2019 | -18.97 |
| Aug 23, 2019 | -18.16 |
| Aug 22, 2019 | -17.99 |
| Aug 21, 2019 | -18.20 |
| Aug 20, 2019 | -18.33 |
| Aug 19, 2019 | -17.47 |
| Aug 16, 2019 | -17.05 |
| Aug 15, 2019 | -17.80 |
| Aug 14, 2019 | -16.28 |
| Aug 13, 2019 | -16.96 |
| Aug 12, 2019 | -18.58 |
| Aug 9, 2019 | -17.00 |
| Aug 8, 2019 | -19.44 |
| Aug 7, 2019 | -19.86 |
| Aug 6, 2019 | -19.86 |
| Aug 5, 2019 | -19.27 |
| Aug 2, 2019 | -20.46 |
| Aug 1, 2019 | -22.25 |
| Jul 31, 2019 | -22.04 |
| Jul 30, 2019 | -22.60 |
| Jul 29, 2019 | -22.42 |
| Jul 26, 2019 | -23.57 |
| Jul 25, 2019 | -22.51 |
| Jul 24, 2019 | -22.64 |
| Jul 23, 2019 | -23.23 |
| Jul 22, 2019 | -23.28 |
| Jul 19, 2019 | -22.76 |
| Jul 18, 2019 | -22.51 |
| Jul 17, 2019 | -23.06 |
| Jul 16, 2019 | -23.70 |
| Jul 15, 2019 | -22.68 |
| Jul 12, 2019 | -22.64 |
| Jul 11, 2019 | -23.40 |
| Jul 10, 2019 | -24.56 |
| Jul 9, 2019 | -22.98 |
| Jul 8, 2019 | -22.76 |
| Jul 5, 2019 | -22.64 |
| Jul 3, 2019 | -23.32 |
| Jul 2, 2019 | -22.68 |
| Jul 1, 2019 | -22.76 |
| Jun 28, 2019 | -22.24 |
| Jun 27, 2019 | -21.08 |
| Jun 26, 2019 | -20.36 |
| Jun 25, 2019 | -20.20 |
| Jun 24, 2019 | -20.68 |
| Jun 21, 2019 | -20.88 |
| Jun 20, 2019 | -19.39 |
| Jun 19, 2019 | -19.19 |
| Jun 18, 2019 | -18.75 |
| Jun 17, 2019 | -19.07 |
| Jun 14, 2019 | -20.20 |
| Jun 13, 2019 | -18.91 |
| Jun 12, 2019 | -17.51 |
| Jun 11, 2019 | -20.56 |
| Jun 10, 2019 | -24.09 |
| Jun 7, 2019 | -23.53 |
| Jun 6, 2019 | -21.52 |
| Jun 5, 2019 | -21.88 |
| Jun 4, 2019 | -19.39 |
| Jun 3, 2019 | -19.03 |
| May 31, 2019 | -18.39 |
| May 30, 2019 | -17.15 |
| May 29, 2019 | -16.84 |
| May 28, 2019 | -16.67 |
| May 24, 2019 | -15.98 |
| May 23, 2019 | -15.98 |
| May 22, 2019 | -15.82 |
| May 21, 2019 | -16.27 |
| May 20, 2019 | -16.47 |
| May 17, 2019 | -15.74 |
| May 16, 2019 | -15.10 |
| May 15, 2019 | -15.18 |
| May 14, 2019 | -14.38 |
| May 13, 2019 | -14.99 |
| May 10, 2019 | -13.86 |
| May 9, 2019 | -14.26 |
| May 8, 2019 | -14.22 |
| May 7, 2019 | -13.94 |
| May 6, 2019 | -13.74 |
| May 3, 2019 | -14.58 |
| May 2, 2019 | -12.86 |
| May 1, 2019 | -12.53 |
| Apr 30, 2019 | -12.65 |
| Apr 29, 2019 | -12.69 |
| Apr 26, 2019 | -12.82 |
| Apr 25, 2019 | -12.53 |
| Apr 24, 2019 | -12.73 |
| Apr 23, 2019 | -12.86 |
| Apr 22, 2019 | -12.45 |
| Apr 18, 2019 | -13.18 |
| Apr 17, 2019 | -12.41 |
| Apr 16, 2019 | -12.57 |
| Apr 15, 2019 | -12.17 |
| Apr 12, 2019 | -12.77 |
| Apr 11, 2019 | -14.02 |
| Apr 10, 2019 | -13.46 |
| Apr 9, 2019 | -14.22 |
| Apr 8, 2019 | -13.90 |
| Apr 5, 2019 | -14.30 |
| Apr 4, 2019 | -13.98 |
| Apr 3, 2019 | -13.82 |
| Apr 2, 2019 | -13.62 |
| Apr 1, 2019 | -13.46 |
| Mar 29, 2019 | -11.96 |
| Mar 28, 2019 | -11.96 |
| Mar 27, 2019 | -12.04 |
| Mar 26, 2019 | -12.00 |
| Mar 25, 2019 | -10.56 |
| Mar 22, 2019 | -9.72 |
| Mar 21, 2019 | -8.35 |
| Mar 20, 2019 | -8.39 |
| Mar 19, 2019 | -8.57 |
| Mar 18, 2019 | -8.61 |
| Mar 15, 2019 | -8.69 |
| Mar 14, 2019 | -8.61 |
| Mar 13, 2019 | -8.61 |
| Mar 12, 2019 | -8.98 |
| Mar 11, 2019 | -9.13 |
| Mar 8, 2019 | -8.91 |
| Mar 7, 2019 | -8.61 |
| Mar 6, 2019 | -8.83 |
| Mar 5, 2019 | -8.39 |
| Mar 4, 2019 | -8.91 |
| Mar 1, 2019 | -8.61 |
| Feb 28, 2019 | -8.94 |
| Feb 27, 2019 | -9.13 |
| Feb 26, 2019 | -9.05 |
| Feb 25, 2019 | -9.09 |
| Feb 22, 2019 | -8.91 |
| Feb 21, 2019 | -8.76 |
| Feb 20, 2019 | -8.61 |
| Feb 19, 2019 | -8.72 |
| Feb 15, 2019 | -8.91 |
| Feb 14, 2019 | -8.83 |
| Feb 13, 2019 | -8.91 |
| Feb 12, 2019 | -8.32 |
| Feb 11, 2019 | -8.06 |
| Feb 8, 2019 | -7.99 |
| Feb 7, 2019 | -7.76 |
| Feb 6, 2019 | -7.87 |
| Feb 5, 2019 | -7.69 |
| Feb 4, 2019 | -8.13 |
| Feb 1, 2019 | -7.99 |
| Jan 31, 2019 | -7.99 |
| Jan 30, 2019 | -8.06 |
| Jan 29, 2019 | -8.06 |
| Jan 28, 2019 | -8.13 |
| Jan 25, 2019 | -8.35 |
| Jan 24, 2019 | -8.17 |
| Jan 23, 2019 | -8.06 |
| Jan 22, 2019 | -7.32 |
| Jan 18, 2019 | -8.17 |
| Jan 17, 2019 | -7.95 |
| Jan 16, 2019 | -8.02 |
| Jan 15, 2019 | -8.02 |
| Jan 14, 2019 | -7.84 |
| Jan 11, 2019 | -7.25 |
| Jan 10, 2019 | -7.84 |
| Jan 9, 2019 | -8.17 |
| Jan 8, 2019 | -7.36 |
| Jan 7, 2019 | -6.70 |
| Jan 4, 2019 | -7.36 |
| Jan 3, 2019 | -6.81 |
| Jan 2, 2019 | -6.99 |
| Dec 31, 2018 | -6.84 |
| Dec 28, 2018 | -6.69 |
| Dec 27, 2018 | -6.45 |
| Dec 26, 2018 | -6.53 |
| Dec 24, 2018 | -7.15 |
| Dec 21, 2018 | -6.61 |
| Dec 20, 2018 | -6.69 |
| Dec 19, 2018 | -6.80 |
| Dec 18, 2018 | -6.84 |
| Dec 17, 2018 | -7.42 |
| Dec 14, 2018 | -7.42 |
| Dec 13, 2018 | -7.19 |
| Dec 12, 2018 | -7.03 |
| Dec 11, 2018 | -7.53 |
| Dec 10, 2018 | -6.92 |
| Dec 7, 2018 | -6.96 |
| Dec 6, 2018 | -6.69 |
| Dec 4, 2018 | -7.03 |
| Dec 3, 2018 | -7.03 |
| Nov 30, 2018 | -7.15 |
| Nov 29, 2018 | -7.30 |
| Nov 28, 2018 | -7.15 |
| Nov 27, 2018 | -6.84 |
| Nov 26, 2018 | -6.22 |
| Nov 23, 2018 | -7.19 |
| Nov 21, 2018 | -7.15 |
| Nov 20, 2018 | -6.96 |
| Nov 19, 2018 | -7.26 |
| Nov 16, 2018 | -7.73 |
| Nov 15, 2018 | -7.15 |
| Nov 14, 2018 | -8.11 |
| Nov 13, 2018 | -7.92 |
| Nov 12, 2018 | -7.92 |
| Nov 9, 2018 | -8.30 |
| Nov 8, 2018 | -8.69 |
| Nov 7, 2018 | -8.73 |
| Nov 6, 2018 | -8.23 |
| Nov 5, 2018 | -7.73 |
| Nov 2, 2018 | -7.92 |
| Nov 1, 2018 | -8.23 |
| Oct 31, 2018 | -8.23 |
| Oct 30, 2018 | -8.19 |
| Oct 29, 2018 | -8.23 |
| Oct 26, 2018 | -7.82 |
| Oct 25, 2018 | -8.00 |
| Oct 24, 2018 | -7.69 |
| Oct 23, 2018 | -7.34 |
| Oct 22, 2018 | -7.96 |
| Oct 19, 2018 | -8.45 |
| Oct 18, 2018 | -8.42 |
| Oct 17, 2018 | -8.81 |
| Oct 16, 2018 | -8.65 |
| Oct 15, 2018 | -7.73 |
| Oct 12, 2018 | -8.69 |
| Oct 11, 2018 | -8.77 |
| Oct 10, 2018 | -7.96 |
| Oct 9, 2018 | -8.27 |
| Oct 8, 2018 | -8.00 |
| Oct 5, 2018 | -7.92 |
| Oct 4, 2018 | -8.07 |
| Oct 3, 2018 | -8.23 |
| Oct 2, 2018 | -8.19 |
| Oct 1, 2018 | -8.23 |
| Sep 28, 2018 | -8.94 |
| Sep 27, 2018 | -8.90 |
| Sep 26, 2018 | -8.65 |
| Sep 25, 2018 | -8.39 |
| Sep 24, 2018 | -8.47 |
| Sep 21, 2018 | -9.97 |
| Sep 20, 2018 | -7.19 |
| Sep 19, 2018 | -6.55 |
| Sep 18, 2018 | -6.81 |
| Sep 17, 2018 | -6.38 |
| Sep 14, 2018 | -6.77 |
| Sep 13, 2018 | -6.81 |
| Sep 12, 2018 | -6.73 |
| Sep 11, 2018 | -6.81 |
| Sep 10, 2018 | -6.90 |
| Sep 7, 2018 | -6.68 |
| Sep 6, 2018 | -7.32 |
| Sep 5, 2018 | -7.19 |
| Sep 4, 2018 | -6.81 |
| Aug 31, 2018 | -7.49 |
| Aug 30, 2018 | -6.77 |
| Aug 29, 2018 | -7.11 |
| Aug 28, 2018 | -6.64 |
| Aug 27, 2018 | -6.73 |
| Aug 24, 2018 | -6.64 |
| Aug 23, 2018 | -6.55 |
| Aug 22, 2018 | -7.41 |
| Aug 21, 2018 | -7.11 |
| Aug 20, 2018 | -7.07 |
| Aug 17, 2018 | -7.02 |
| Aug 16, 2018 | -6.64 |
| Aug 15, 2018 | -7.15 |
| Aug 14, 2018 | -7.11 |
| Aug 13, 2018 | -6.55 |
| Aug 10, 2018 | -7.45 |
| Aug 9, 2018 | -7.41 |
| Aug 8, 2018 | -7.96 |
| Aug 7, 2018 | -7.96 |
| Aug 6, 2018 | -7.83 |
| Aug 3, 2018 | -8.05 |
| Aug 2, 2018 | -7.83 |
| Aug 1, 2018 | -8.30 |
| Jul 31, 2018 | -8.09 |
| Jul 30, 2018 | -7.24 |
| Jul 27, 2018 | -7.24 |
| Jul 26, 2018 | -7.45 |
| Jul 25, 2018 | -7.41 |
| Jul 24, 2018 | -7.37 |
| Jul 23, 2018 | -7.83 |
| Jul 20, 2018 | -7.83 |
| Jul 19, 2018 | -7.28 |
| Jul 18, 2018 | -8.01 |
| Jul 17, 2018 | -7.88 |
| Jul 16, 2018 | -7.19 |
| Jul 13, 2018 | -7.92 |
| Jul 12, 2018 | -8.05 |
| Jul 11, 2018 | -7.75 |
| Jul 10, 2018 | -7.15 |
| Jul 9, 2018 | -7.83 |
| Jul 6, 2018 | -7.37 |
| Jul 5, 2018 | -7.45 |
| Jul 3, 2018 | -7.32 |
| Jul 2, 2018 | -7.28 |
| Jun 29, 2018 | -7.21 |
| Jun 28, 2018 | -6.57 |
| Jun 27, 2018 | -6.21 |
| Jun 26, 2018 | -6.41 |
| Jun 25, 2018 | -6.89 |
| Jun 22, 2018 | -5.84 |
| Jun 21, 2018 | -6.85 |
| Jun 20, 2018 | -6.81 |
| Jun 19, 2018 | -7.05 |
| Jun 18, 2018 | -7.09 |
| Jun 15, 2018 | -6.69 |
| Jun 14, 2018 | -6.69 |
| Jun 13, 2018 | -7.41 |
| Jun 12, 2018 | -7.45 |
| Jun 11, 2018 | -7.21 |
| Jun 8, 2018 | -7.25 |
| Jun 7, 2018 | -7.21 |
| Jun 6, 2018 | -7.21 |
| Jun 5, 2018 | -7.25 |
| Jun 4, 2018 | -7.05 |
| Jun 1, 2018 | -7.33 |
| May 31, 2018 | -7.33 |
| May 30, 2018 | -7.09 |
| May 29, 2018 | -6.85 |
| May 25, 2018 | -7.13 |
| May 24, 2018 | -6.73 |
| May 23, 2018 | -6.93 |
| May 22, 2018 | -7.17 |
| May 21, 2018 | -6.61 |
| May 18, 2018 | -6.77 |
| May 17, 2018 | -6.17 |
| May 16, 2018 | -5.96 |
| May 15, 2018 | -6.29 |
| May 14, 2018 | -5.60 |
| May 11, 2018 | -5.48 |
| May 10, 2018 | -5.60 |
| May 9, 2018 | -5.40 |
| May 8, 2018 | -5.20 |
| May 7, 2018 | -5.72 |
| May 4, 2018 | -5.80 |
| May 3, 2018 | -5.80 |
| May 2, 2018 | -6.01 |
| May 1, 2018 | -6.01 |
| Apr 30, 2018 | -6.49 |
| Apr 27, 2018 | -6.29 |
| Apr 26, 2018 | -6.01 |
| Apr 25, 2018 | -5.72 |
| Apr 24, 2018 | -5.56 |
| Apr 23, 2018 | -5.84 |
| Apr 20, 2018 | -6.37 |
| Apr 19, 2018 | -6.33 |
| Apr 18, 2018 | -5.80 |
| Apr 17, 2018 | -6.17 |
| Apr 16, 2018 | -6.13 |
| Apr 13, 2018 | -5.76 |
| Apr 12, 2018 | -6.05 |
| Apr 11, 2018 | -5.84 |
| Apr 10, 2018 | -6.25 |
| Apr 9, 2018 | -6.21 |
| Apr 6, 2018 | -5.76 |
| Apr 5, 2018 | -5.64 |
| Apr 4, 2018 | -5.28 |
| Apr 3, 2018 | -4.96 |
| Apr 2, 2018 | -5.04 |
| Mar 29, 2018 | -3.83 |
| Mar 28, 2018 | -3.30 |
| Mar 27, 2018 | -3.17 |
| Mar 26, 2018 | -3.34 |
| Mar 23, 2018 | -4.17 |
| Mar 22, 2018 | -5.36 |
| Mar 21, 2018 | -5.99 |
| Mar 20, 2018 | -5.99 |
| Mar 19, 2018 | -6.56 |
| Mar 16, 2018 | -7.35 |
| Mar 15, 2018 | -6.49 |
| Mar 14, 2018 | -6.62 |
| Mar 13, 2018 | -6.75 |
| Mar 12, 2018 | -7.32 |
| Mar 9, 2018 | -6.49 |
| Mar 8, 2018 | -6.95 |
| Mar 7, 2018 | -6.72 |
| Mar 6, 2018 | -6.42 |
| Mar 5, 2018 | -7.39 |
| Mar 2, 2018 | -7.09 |
| Mar 1, 2018 | -7.29 |
| Feb 28, 2018 | -6.36 |
| Feb 27, 2018 | -6.90 |
| Feb 26, 2018 | -6.99 |
| Feb 23, 2018 | -7.02 |
| Feb 22, 2018 | -6.82 |
| Feb 21, 2018 | -7.39 |
| Feb 20, 2018 | -6.82 |
| Feb 16, 2018 | -6.36 |
| Feb 15, 2018 | -6.09 |
| Feb 14, 2018 | -5.83 |
| Feb 13, 2018 | -6.09 |
| Feb 12, 2018 | -6.22 |
| Feb 9, 2018 | -5.59 |
| Feb 8, 2018 | -6.52 |
| Feb 7, 2018 | -5.79 |
| Feb 6, 2018 | -6.09 |
| Feb 5, 2018 | -5.83 |
| Feb 2, 2018 | -6.49 |
| Feb 1, 2018 | -6.37 |
| Jan 31, 2018 | -4.93 |
| Jan 30, 2018 | -5.33 |
| Jan 29, 2018 | -5.56 |
| Jan 26, 2018 | -5.89 |
| Jan 25, 2018 | -6.03 |
| Jan 24, 2018 | -6.02 |
| Jan 23, 2018 | -5.60 |
| Jan 22, 2018 | -5.53 |
| Jan 19, 2018 | -5.66 |
| Jan 18, 2018 | -5.69 |
| Jan 17, 2018 | -5.96 |
| Jan 16, 2018 | -6.06 |
| Jan 12, 2018 | -6.29 |
| Jan 11, 2018 | -6.29 |
| Jan 10, 2018 | -6.29 |
| Jan 9, 2018 | -6.75 |
| Jan 8, 2018 | -6.66 |
| Jan 5, 2018 | -6.62 |
| Jan 4, 2018 | -6.66 |
| Jan 3, 2018 | -6.59 |
| Jan 2, 2018 | -6.26 |
| Dec 29, 2017 | -5.64 |
| Dec 28, 2017 | -5.73 |
| Dec 27, 2017 | -5.35 |
| Dec 26, 2017 | -4.82 |
| Dec 22, 2017 | -5.32 |
| Dec 21, 2017 | -5.13 |
| Dec 20, 2017 | -5.83 |
| Dec 19, 2017 | -6.87 |
| Dec 18, 2017 | -4.63 |
| Dec 15, 2017 | -4.22 |
| Dec 14, 2017 | -4.31 |
| Dec 13, 2017 | -4.47 |
| Dec 12, 2017 | -4.66 |
| Dec 11, 2017 | -4.76 |
| Dec 8, 2017 | -4.98 |
| Dec 7, 2017 | -4.94 |
| Dec 6, 2017 | -4.76 |
| Dec 5, 2017 | -4.98 |
| Dec 4, 2017 | -4.53 |
| Dec 1, 2017 | -4.60 |
| Nov 30, 2017 | -4.72 |
| Nov 29, 2017 | -4.55 |
| Nov 28, 2017 | -4.82 |
| Nov 27, 2017 | -4.41 |
| Nov 24, 2017 | -4.79 |
| Nov 22, 2017 | -4.60 |
| Nov 21, 2017 | -4.82 |
| Nov 20, 2017 | -4.91 |
| Nov 17, 2017 | -4.66 |
| Nov 16, 2017 | -4.66 |
| Nov 15, 2017 | -4.63 |
| Nov 14, 2017 | -4.79 |
| Nov 13, 2017 | -4.98 |
| Nov 10, 2017 | -4.98 |
| Nov 9, 2017 | -4.79 |
| Nov 8, 2017 | -5.29 |
| Nov 7, 2017 | -5.01 |
| Nov 6, 2017 | -5.23 |
| Nov 3, 2017 | -4.53 |
| Nov 2, 2017 | -4.50 |
| Nov 1, 2017 | -4.47 |
| Oct 31, 2017 | -4.60 |
| Oct 30, 2017 | -4.57 |
| Oct 27, 2017 | -4.69 |
| Oct 26, 2017 | -4.76 |
| Oct 25, 2017 | -4.98 |
| Oct 24, 2017 | -5.13 |
| Oct 23, 2017 | -4.91 |
| Oct 20, 2017 | -5.10 |
| Oct 19, 2017 | -4.98 |
| Oct 18, 2017 | -5.13 |
| Oct 17, 2017 | -5.07 |
| Oct 16, 2017 | -4.91 |
| Oct 13, 2017 | -5.07 |
| Oct 12, 2017 | -5.13 |
| Oct 11, 2017 | -5.29 |
| Oct 10, 2017 | -5.13 |
| Oct 9, 2017 | -5.64 |
| Oct 6, 2017 | -5.42 |
| Oct 5, 2017 | -5.29 |
| Oct 4, 2017 | -6.65 |
| Oct 3, 2017 | -6.49 |
| Oct 2, 2017 | -7.18 |
| Sep 29, 2017 | -9.64 |
| Sep 28, 2017 | -9.52 |
| Sep 27, 2017 | -10.09 |
| Sep 26, 2017 | -10.16 |
| Sep 25, 2017 | -9.64 |
| Sep 22, 2017 | -10.12 |
| Sep 21, 2017 | -10.05 |
| Sep 20, 2017 | -9.88 |
| Sep 19, 2017 | -10.05 |
| Sep 18, 2017 | -10.05 |
| Sep 15, 2017 | -10.19 |
| Sep 14, 2017 | -9.61 |
| Sep 13, 2017 | -9.40 |
| Sep 12, 2017 | -9.57 |
| Sep 11, 2017 | -9.43 |
| Sep 8, 2017 | -9.19 |
| Sep 7, 2017 | -9.98 |
| Sep 6, 2017 | -8.74 |
| Sep 5, 2017 | -8.71 |
| Sep 1, 2017 | -8.74 |
| Aug 31, 2017 | -8.68 |
| Aug 30, 2017 | -8.85 |
| Aug 29, 2017 | -8.92 |
| Aug 28, 2017 | -9.02 |
| Aug 25, 2017 | -8.64 |
| Aug 24, 2017 | -8.33 |
| Aug 23, 2017 | -8.19 |
| Aug 22, 2017 | -8.06 |
| Aug 21, 2017 | -8.13 |
| Aug 18, 2017 | -8.06 |
| Aug 17, 2017 | -8.33 |
| Aug 16, 2017 | -8.47 |
| Aug 15, 2017 | -8.47 |
| Aug 14, 2017 | -9.36 |
| Aug 11, 2017 | -8.68 |
| Aug 10, 2017 | -8.92 |
| Aug 9, 2017 | -9.50 |
| Aug 8, 2017 | -9.30 |
| Aug 7, 2017 | -8.81 |
| Aug 4, 2017 | -8.16 |
| Aug 3, 2017 | -9.85 |
| Aug 2, 2017 | -9.81 |
| Aug 1, 2017 | -10.12 |
| Jul 31, 2017 | -10.43 |
| Jul 28, 2017 | -11.33 |
| Jul 27, 2017 | -11.53 |
| Jul 26, 2017 | -11.15 |
| Jul 25, 2017 | -11.39 |
| Jul 24, 2017 | -11.67 |
| Jul 21, 2017 | -11.77 |
| Jul 20, 2017 | -11.74 |
| Jul 19, 2017 | -11.70 |
| Jul 18, 2017 | -11.60 |
| Jul 17, 2017 | -11.70 |
| Jul 14, 2017 | -11.81 |
| Jul 13, 2017 | -12.36 |
| Jul 12, 2017 | -12.63 |
| Jul 11, 2017 | -12.29 |
| Jul 10, 2017 | -12.67 |
| Jul 7, 2017 | -12.94 |
| Jul 6, 2017 | -12.74 |
| Jul 5, 2017 | -12.87 |
| Jul 3, 2017 | -12.81 |
| Jun 30, 2017 | -13.12 |
| Jun 29, 2017 | -9.05 |
| Jun 28, 2017 | -8.92 |
| Jun 27, 2017 | -8.72 |
| Jun 26, 2017 | -8.85 |
| Jun 23, 2017 | -9.45 |
| Jun 22, 2017 | -9.22 |
| Jun 21, 2017 | -8.85 |
| Jun 20, 2017 | -9.25 |
| Jun 19, 2017 | -9.55 |
| Jun 16, 2017 | -9.12 |
| Jun 15, 2017 | -9.20 |
| Jun 14, 2017 | -8.77 |
| Jun 13, 2017 | -8.90 |
| Jun 12, 2017 | -8.62 |
| Jun 9, 2017 | -9.05 |
| Jun 8, 2017 | -9.25 |
| Jun 7, 2017 | -9.67 |
| Jun 6, 2017 | -9.42 |
| Jun 5, 2017 | -9.95 |
| Jun 2, 2017 | -9.80 |
| Jun 1, 2017 | -9.97 |
| May 31, 2017 | -9.80 |
| May 30, 2017 | -9.82 |
| May 26, 2017 | -9.57 |
| May 25, 2017 | -9.72 |
| May 24, 2017 | -9.85 |
| May 23, 2017 | -8.97 |
| May 22, 2017 | -8.85 |
| May 19, 2017 | -9.22 |
| May 18, 2017 | -8.60 |
| May 17, 2017 | -9.00 |
| May 16, 2017 | -9.15 |
| May 15, 2017 | -9.15 |
| May 12, 2017 | -8.37 |
| May 11, 2017 | -7.60 |
| May 10, 2017 | -8.15 |
| May 9, 2017 | -8.22 |
| May 8, 2017 | -8.35 |
| May 5, 2017 | -7.85 |
| May 4, 2017 | -7.07 |
| May 3, 2017 | -7.22 |
| May 2, 2017 | -7.20 |
| May 1, 2017 | -6.92 |
| Apr 28, 2017 | -6.72 |
| Apr 27, 2017 | -6.72 |
| Apr 26, 2017 | -6.95 |
| Apr 25, 2017 | -7.20 |
| Apr 24, 2017 | -7.17 |
| Apr 21, 2017 | -6.97 |
| Apr 20, 2017 | -7.55 |
| Apr 19, 2017 | -7.45 |
| Apr 18, 2017 | -7.20 |
| Apr 17, 2017 | -7.27 |
| Apr 13, 2017 | -7.45 |
| Apr 12, 2017 | -7.12 |
| Apr 11, 2017 | -7.17 |
| Apr 10, 2017 | -6.97 |
| Apr 7, 2017 | -6.85 |
| Apr 6, 2017 | -6.77 |
| Apr 5, 2017 | -6.72 |
| Apr 4, 2017 | -6.50 |
| Apr 3, 2017 | -6.42 |
| Mar 31, 2017 | -5.99 |
| Mar 30, 2017 | -3.90 |
| Mar 29, 2017 | -4.70 |
| Mar 28, 2017 | -4.67 |
| Mar 27, 2017 | -4.79 |
| Mar 24, 2017 | -4.73 |
| Mar 23, 2017 | -4.65 |
| Mar 22, 2017 | -4.63 |
| Mar 21, 2017 | -4.58 |
| Mar 20, 2017 | -4.86 |
| Mar 17, 2017 | -5.02 |
| Mar 16, 2017 | -5.05 |
| Mar 15, 2017 | -5.07 |
| Mar 14, 2017 | -5.09 |
| Mar 13, 2017 | -5.19 |
| Mar 10, 2017 | -5.07 |
| Mar 9, 2017 | -5.00 |
| Mar 8, 2017 | -5.00 |
| Mar 7, 2017 | -4.74 |
| Mar 6, 2017 | -4.88 |
| Mar 3, 2017 | -4.98 |
| Mar 2, 2017 | -5.00 |
| Mar 1, 2017 | -5.37 |
| Feb 28, 2017 | -5.05 |
| Feb 27, 2017 | -5.35 |
| Feb 24, 2017 | -5.30 |
| Feb 23, 2017 | -5.19 |
| Feb 22, 2017 | -5.35 |
| Feb 21, 2017 | -5.56 |
| Feb 17, 2017 | -5.82 |
| Feb 16, 2017 | -5.47 |
| Feb 15, 2017 | -5.51 |
| Feb 14, 2017 | -5.47 |
| Feb 13, 2017 | -5.70 |
| Feb 10, 2017 | -5.93 |
| Feb 9, 2017 | -5.84 |
| Feb 8, 2017 | -5.84 |
| Feb 7, 2017 | -5.82 |
| Feb 6, 2017 | -5.82 |
| Feb 3, 2017 | -5.89 |
| Feb 2, 2017 | -5.93 |
| Feb 1, 2017 | -5.86 |
| Jan 31, 2017 | -6.05 |
| Jan 30, 2017 | -5.75 |
| Jan 27, 2017 | -5.98 |
| Jan 26, 2017 | -6.03 |
| Jan 25, 2017 | -5.96 |
| Jan 24, 2017 | -6.12 |
| Jan 23, 2017 | -5.75 |
| Jan 20, 2017 | -6.00 |
| Jan 19, 2017 | -6.10 |
| Jan 18, 2017 | -6.47 |
| Jan 17, 2017 | -6.45 |
| Jan 13, 2017 | -6.52 |
| Jan 12, 2017 | -5.82 |
| Jan 11, 2017 | -5.79 |
| Jan 10, 2017 | -5.77 |
| Jan 9, 2017 | -5.75 |
| Jan 6, 2017 | -5.68 |
| Jan 5, 2017 | -5.79 |
| Jan 4, 2017 | -5.58 |
| Jan 3, 2017 | -5.56 |
| Dec 30, 2016 | -5.92 |
| Dec 29, 2016 | -5.38 |
| Dec 28, 2016 | -5.45 |
| Dec 27, 2016 | -5.60 |
| Dec 23, 2016 | -5.75 |
| Dec 22, 2016 | -5.55 |
| Dec 21, 2016 | -5.45 |
| Dec 20, 2016 | -5.72 |
| Dec 19, 2016 | -5.75 |
| Dec 16, 2016 | -5.99 |
| Dec 15, 2016 | -6.02 |
| Dec 14, 2016 | -6.14 |
| Dec 13, 2016 | -6.14 |
| Dec 12, 2016 | -5.43 |
| Dec 9, 2016 | -5.72 |
| Dec 8, 2016 | -5.63 |
| Dec 7, 2016 | -5.60 |
| Dec 6, 2016 | -5.40 |
| Dec 5, 2016 | -5.55 |
| Dec 2, 2016 | -5.50 |
| Dec 1, 2016 | -5.31 |
| Nov 30, 2016 | -5.70 |
| Nov 29, 2016 | -5.65 |
| Nov 28, 2016 | -5.35 |
| Nov 25, 2016 | -5.70 |
| Nov 23, 2016 | -5.58 |
| Nov 22, 2016 | -5.48 |
| Nov 21, 2016 | -5.45 |
| Nov 18, 2016 | -5.40 |
| Nov 17, 2016 | -5.45 |
| Nov 16, 2016 | -5.26 |
| Nov 15, 2016 | -5.31 |
| Nov 14, 2016 | -5.16 |
| Nov 11, 2016 | -4.62 |
| Nov 10, 2016 | -4.54 |
| Nov 9, 2016 | -3.58 |
| Nov 8, 2016 | -3.56 |
| Nov 7, 2016 | -3.58 |
| Nov 4, 2016 | -3.66 |
| Nov 3, 2016 | -3.43 |
| Nov 2, 2016 | -3.34 |
| Nov 1, 2016 | -3.21 |
| Oct 31, 2016 | -3.21 |
| Oct 28, 2016 | -3.18 |
| Oct 27, 2016 | -3.11 |
| Oct 26, 2016 | -3.31 |
| Oct 25, 2016 | -3.26 |
| Oct 24, 2016 | -3.19 |
| Oct 21, 2016 | -3.09 |
| Oct 20, 2016 | -3.29 |
| Oct 19, 2016 | -3.24 |
| Oct 18, 2016 | -3.24 |
| Oct 17, 2016 | -3.19 |
| Oct 14, 2016 | -3.24 |
| Oct 13, 2016 | -3.16 |
| Oct 12, 2016 | -3.11 |
| Oct 11, 2016 | -2.97 |
| Oct 10, 2016 | -3.14 |
| Oct 7, 2016 | -3.34 |
| Oct 6, 2016 | -3.09 |
| Oct 5, 2016 | -3.26 |
| Oct 4, 2016 | -3.26 |
| Oct 3, 2016 | -3.34 |
| Sep 30, 2016 | -3.39 |
| Sep 29, 2016 | -2.66 |
| Sep 28, 2016 | -2.58 |
| Sep 27, 2016 | -2.66 |
| Sep 26, 2016 | -2.68 |
| Sep 23, 2016 | -2.71 |
| Sep 22, 2016 | -2.66 |
| Sep 21, 2016 | -2.81 |
| Sep 20, 2016 | -2.81 |
| Sep 19, 2016 | -2.73 |
| Sep 16, 2016 | -2.79 |
| Sep 15, 2016 | -2.62 |
| Sep 14, 2016 | -2.52 |
| Sep 13, 2016 | -2.37 |
| Sep 12, 2016 | -2.46 |
| Sep 9, 2016 | -2.46 |
| Sep 8, 2016 | -2.62 |
| Sep 7, 2016 | -2.29 |
| Sep 6, 2016 | -2.44 |
| Sep 2, 2016 | -2.56 |
| Sep 1, 2016 | -2.56 |
| Aug 31, 2016 | -2.83 |
| Aug 30, 2016 | -2.57 |
| Aug 29, 2016 | -2.56 |
| Aug 26, 2016 | -2.56 |
| Aug 25, 2016 | -2.64 |
| Aug 24, 2016 | -2.60 |
| Aug 23, 2016 | -2.46 |
| Aug 22, 2016 | -2.50 |
| Aug 19, 2016 | -2.62 |
| Aug 18, 2016 | -2.48 |
| Aug 17, 2016 | -2.50 |
| Aug 16, 2016 | -2.54 |
| Aug 15, 2016 | -2.31 |
| Aug 12, 2016 | -2.09 |
| Aug 11, 2016 | -1.94 |
| Aug 10, 2016 | -2.40 |
| Aug 9, 2016 | -2.42 |
| Aug 8, 2016 | -2.40 |
| Aug 5, 2016 | -2.42 |
| Aug 4, 2016 | -2.31 |
| Aug 3, 2016 | -2.32 |
| Aug 2, 2016 | -2.38 |
| Aug 1, 2016 | -2.34 |
| Jul 29, 2016 | -2.36 |
| Jul 28, 2016 | -2.42 |
| Jul 27, 2016 | -2.40 |
| Jul 26, 2016 | -2.42 |
| Jul 25, 2016 | -2.42 |
| Jul 22, 2016 | -2.40 |
| Jul 21, 2016 | -2.38 |
| Jul 20, 2016 | -2.42 |
| Jul 19, 2016 | -2.31 |
| Jul 18, 2016 | -2.40 |
| Jul 15, 2016 | -2.52 |
| Jul 14, 2016 | -2.46 |
| Jul 13, 2016 | -2.34 |
| Jul 12, 2016 | -2.27 |
| Jul 11, 2016 | -2.21 |
| Jul 8, 2016 | -2.34 |
| Jul 7, 2016 | -2.03 |
| Jul 6, 2016 | -1.94 |
| Jul 5, 2016 | -1.74 |
| Jul 1, 2016 | -1.99 |
| Jun 30, 2016 | -1.96 |
| Jun 29, 2016 | -2.13 |
| Jun 28, 2016 | -2.17 |
| Jun 27, 2016 | -2.15 |
| Jun 24, 2016 | -2.24 |
| Jun 23, 2016 | -2.26 |
| Jun 22, 2016 | -2.34 |
| Jun 21, 2016 | -2.32 |
| Jun 20, 2016 | -2.43 |
| Jun 17, 2016 | -2.54 |
| Jun 16, 2016 | -2.60 |
| Jun 15, 2016 | -2.45 |
| Jun 14, 2016 | -3.03 |
| Jun 13, 2016 | -3.29 |
| Jun 10, 2016 | -3.18 |
| Jun 9, 2016 | -3.27 |
| Jun 8, 2016 | -3.25 |
| Jun 7, 2016 | -3.09 |
| Jun 6, 2016 | -3.10 |
| Jun 3, 2016 | -3.07 |
| Jun 2, 2016 | -3.12 |
| Jun 1, 2016 | -3.01 |
| May 31, 2016 | -3.46 |
| May 27, 2016 | -3.12 |
| May 26, 2016 | -3.01 |
| May 25, 2016 | -3.16 |
| May 24, 2016 | -3.16 |
| May 23, 2016 | -3.17 |
| May 20, 2016 | -3.17 |
| May 19, 2016 | -3.10 |
| May 18, 2016 | -3.18 |
| May 17, 2016 | -3.05 |
| May 16, 2016 | -3.07 |
| May 13, 2016 | -3.01 |
| May 12, 2016 | -2.45 |
| May 11, 2016 | -2.86 |
| May 10, 2016 | -3.12 |
| May 9, 2016 | -3.05 |
| May 6, 2016 | -3.16 |
| May 5, 2016 | -3.14 |
| May 4, 2016 | -3.70 |
| May 3, 2016 | -3.14 |
| May 2, 2016 | -3.29 |
| Apr 29, 2016 | -3.35 |
| Apr 28, 2016 | -3.25 |
| Apr 27, 2016 | -3.31 |
| Apr 26, 2016 | -3.40 |
| Apr 25, 2016 | -3.05 |
| Apr 22, 2016 | -3.12 |
| Apr 21, 2016 | -2.86 |
| Apr 20, 2016 | -3.18 |
| Apr 19, 2016 | -3.20 |
| Apr 18, 2016 | -2.88 |
| Apr 15, 2016 | -2.75 |
| Apr 14, 2016 | -2.64 |
| Apr 13, 2016 | -2.58 |
| Apr 12, 2016 | -2.52 |
| Apr 11, 2016 | -2.45 |
| Apr 8, 2016 | -2.54 |
| Apr 7, 2016 | -2.56 |
| Apr 6, 2016 | -2.34 |
| Apr 5, 2016 | -2.69 |
| Apr 4, 2016 | -2.58 |
| Apr 1, 2016 | -2.47 |
| Mar 31, 2016 | -2.54 |
| Mar 30, 2016 | -2.01 |
| Mar 29, 2016 | -1.86 |
| Mar 28, 2016 | -1.55 |
| Mar 24, 2016 | -1.47 |
| Mar 23, 2016 | -1.34 |
| Mar 22, 2016 | -1.49 |
| Mar 21, 2016 | -1.71 |
| Mar 18, 2016 | -1.79 |
| Mar 17, 2016 | -1.84 |
| Mar 16, 2016 | -1.75 |
| Mar 15, 2016 | -1.62 |
| Mar 14, 2016 | -1.49 |
| Mar 11, 2016 | -1.51 |
| Mar 10, 2016 | -1.64 |
| Mar 9, 2016 | -1.38 |
| Mar 8, 2016 | -1.25 |
| Mar 7, 2016 | -1.23 |
| Mar 4, 2016 | -1.18 |
| Mar 3, 2016 | -1.18 |
| Mar 2, 2016 | -1.12 |
| Mar 1, 2016 | -0.94 |
| Feb 29, 2016 | -0.75 |
| Feb 26, 2016 | -0.84 |
| Feb 25, 2016 | -0.86 |
| Feb 24, 2016 | -0.86 |
| Feb 23, 2016 | -0.79 |
| Feb 22, 2016 | -0.88 |
| Feb 19, 2016 | -0.76 |
| Feb 18, 2016 | -0.81 |
| Feb 17, 2016 | -0.81 |
| Feb 16, 2016 | -0.81 |
| Feb 12, 2016 | -0.73 |
| Feb 11, 2016 | -0.62 |
| Feb 10, 2016 | -0.51 |
| Feb 9, 2016 | -0.70 |
| Feb 8, 2016 | -0.81 |
| Feb 5, 2016 | -0.79 |
| Feb 4, 2016 | -0.88 |
| Feb 3, 2016 | -0.81 |
| Feb 2, 2016 | -0.90 |
| Feb 1, 2016 | -0.92 |
| Jan 29, 2016 | -0.84 |
| Jan 28, 2016 | -0.88 |
| Jan 27, 2016 | -0.87 |
| Jan 26, 2016 | -0.90 |
| Jan 25, 2016 | -0.94 |
| Jan 22, 2016 | -1.07 |
| Jan 21, 2016 | -1.16 |
| Jan 20, 2016 | -1.03 |
| Jan 19, 2016 | -1.01 |
| Jan 15, 2016 | -0.94 |
| Jan 14, 2016 | -1.07 |
| Jan 13, 2016 | -1.03 |
| Jan 12, 2016 | -1.25 |
| Jan 11, 2016 | -1.12 |
| Jan 8, 2016 | -1.12 |
| Jan 7, 2016 | -1.21 |
| Jan 6, 2016 | -1.38 |
| Jan 5, 2016 | -1.05 |
| Jan 4, 2016 | -1.21 |
| Dec 31, 2015 | -1.05 |
| Dec 30, 2015 | -1.10 |
| Dec 29, 2015 | -1.07 |
| Dec 28, 2015 | -1.22 |
| Dec 24, 2015 | -1.15 |
| Dec 23, 2015 | -1.28 |
| Dec 22, 2015 | -1.09 |
| Dec 21, 2015 | -0.97 |
| Dec 18, 2015 | -0.91 |
| Dec 17, 2015 | -0.91 |
| Dec 16, 2015 | -0.89 |
| Dec 15, 2015 | -0.73 |
| Dec 14, 2015 | -0.71 |
| Dec 11, 2015 | -0.73 |
| Dec 10, 2015 | -0.86 |
| Dec 9, 2015 | -0.78 |
| Dec 8, 2015 | -0.45 |
| Dec 7, 2015 | -0.40 |
| Dec 4, 2015 | -0.60 |
| Dec 3, 2015 | -0.47 |
| Dec 2, 2015 | -0.53 |
| Dec 1, 2015 | -0.55 |
| Nov 30, 2015 | -0.58 |
| Nov 27, 2015 | -0.59 |
| Nov 25, 2015 | -0.67 |
| Nov 24, 2015 | -0.81 |
| Nov 23, 2015 | -0.84 |
| Nov 20, 2015 | -0.89 |
| Nov 19, 2015 | -0.94 |
| Nov 18, 2015 | -0.68 |
| Nov 17, 2015 | -0.78 |
| Nov 16, 2015 | -0.78 |
| Nov 13, 2015 | -0.58 |
| Nov 12, 2015 | -0.58 |
| Nov 11, 2015 | -0.66 |
| Nov 10, 2015 | -0.84 |
| Nov 9, 2015 | -0.91 |
| Nov 6, 2015 | -0.99 |
| Nov 5, 2015 | -1.04 |
| Nov 4, 2015 | -0.94 |
| Nov 3, 2015 | -0.99 |
| Nov 2, 2015 | -0.91 |
| Oct 30, 2015 | -0.86 |
| Oct 29, 2015 | -0.84 |
| Oct 28, 2015 | -0.76 |
| Oct 27, 2015 | -0.86 |
| Oct 26, 2015 | -0.89 |
| Oct 23, 2015 | -0.94 |
| Oct 22, 2015 | -0.89 |
| Oct 21, 2015 | -0.81 |
| Oct 20, 2015 | -0.81 |
| Oct 19, 2015 | -1.07 |
| Oct 16, 2015 | -1.04 |
| Oct 15, 2015 | -0.94 |
| Oct 14, 2015 | -1.02 |
| Oct 13, 2015 | -1.07 |
| Oct 12, 2015 | -0.84 |
| Oct 9, 2015 | -0.76 |
| Oct 8, 2015 | -1.02 |
| Oct 7, 2015 | -0.72 |
| Oct 6, 2015 | -0.71 |
| Oct 5, 2015 | -0.84 |
| Oct 2, 2015 | -0.40 |
| Oct 1, 2015 | -0.37 |
| Sep 30, 2015 | -0.58 |
| Sep 29, 2015 | -0.14 |
| Sep 28, 2015 | -0.30 |
| Sep 25, 2015 | -0.48 |
| Sep 24, 2015 | -0.54 |
| Sep 23, 2015 | -0.65 |
| Sep 22, 2015 | -0.57 |
| Sep 21, 2015 | -0.60 |
| Sep 18, 2015 | -0.68 |
| Sep 17, 2015 | -0.77 |
| Sep 16, 2015 | -0.83 |
| Sep 15, 2015 | -0.74 |
| Sep 14, 2015 | -0.92 |
| Sep 11, 2015 | -0.71 |
| Sep 10, 2015 | -1.09 |
| Sep 9, 2015 | -1.01 |
| Sep 8, 2015 | -1.18 |
| Sep 4, 2015 | -1.01 |
| Sep 3, 2015 | -1.04 |
| Sep 2, 2015 | -0.63 |
| Sep 1, 2015 | -0.57 |
| Aug 31, 2015 | -0.65 |
| Aug 28, 2015 | -0.74 |
| Aug 27, 2015 | -0.80 |
| Aug 26, 2015 | -0.63 |
| Aug 25, 2015 | -0.60 |
| Aug 24, 2015 | -0.48 |
| Aug 21, 2015 | -0.51 |
| Aug 20, 2015 | -0.65 |
| Aug 19, 2015 | -0.95 |
| Aug 18, 2015 | -0.92 |
| Aug 17, 2015 | -1.47 |
| Aug 14, 2015 | -1.21 |
| Aug 13, 2015 | -1.77 |
| Aug 12, 2015 | -1.30 |
| Aug 11, 2015 | -0.92 |
| Aug 10, 2015 | -0.92 |
| Aug 7, 2015 | -0.86 |
| Aug 6, 2015 | -0.71 |
| Aug 5, 2015 | -0.60 |
| Aug 4, 2015 | -0.36 |
| Aug 3, 2015 | -0.13 |
| Jul 31, 2015 | -0.07 |
| Jul 30, 2015 | -0.22 |
| Jul 29, 2015 | -0.41 |
| Jul 28, 2015 | -0.33 |
| Jul 27, 2015 | -0.48 |
| Jul 24, 2015 | -0.45 |
| Jul 23, 2015 | -1.04 |
| Jul 22, 2015 | -0.30 |
| Jul 21, 2015 | -0.65 |
| Jul 20, 2015 | -0.74 |
| Jul 17, 2015 | -1.01 |
| Jul 16, 2015 | -1.24 |
| Jul 15, 2015 | -1.24 |
| Jul 14, 2015 | -1.21 |
| Jul 13, 2015 | -1.15 |
| Jul 10, 2015 | -1.18 |
| Jul 9, 2015 | -1.30 |
| Jul 8, 2015 | -1.21 |
| Jul 7, 2015 | -1.36 |
| Jul 6, 2015 | -1.33 |
| Jul 2, 2015 | -1.50 |
| Jul 1, 2015 | -1.30 |
| Jun 30, 2015 | -1.59 |
| Jun 29, 2015 | -1.30 |
| Jun 26, 2015 | -1.66 |
| Jun 25, 2015 | -1.66 |
| Jun 24, 2015 | -1.53 |
| Jun 23, 2015 | -1.35 |
| Jun 22, 2015 | -1.35 |
| Jun 19, 2015 | -1.17 |
| Jun 18, 2015 | -1.79 |
| Jun 17, 2015 | -1.66 |
| Jun 16, 2015 | -1.66 |
| Jun 15, 2015 | -1.75 |
| Jun 12, 2015 | -1.89 |
| Jun 11, 2015 | -1.88 |
| Jun 10, 2015 | -2.19 |
| Jun 9, 2015 | -2.01 |
| Jun 8, 2015 | -2.19 |
| Jun 5, 2015 | -2.06 |
| Jun 4, 2015 | -1.83 |
| Jun 3, 2015 | -1.88 |
| Jun 2, 2015 | -1.57 |
| Jun 1, 2015 | -1.53 |
| May 29, 2015 | -1.79 |
| May 28, 2015 | -1.79 |
| May 27, 2015 | -1.61 |
| May 26, 2015 | -1.35 |
| May 22, 2015 | -1.70 |
| May 21, 2015 | -1.66 |
| May 20, 2015 | -1.53 |
| May 19, 2015 | -1.53 |
| May 18, 2015 | -1.70 |
| May 15, 2015 | -1.53 |
| May 14, 2015 | -1.35 |
| May 13, 2015 | -1.35 |
| May 12, 2015 | -1.44 |
| May 11, 2015 | -1.70 |
| May 8, 2015 | -1.61 |
| May 7, 2015 | -1.57 |
| May 6, 2015 | -2.32 |
| May 5, 2015 | -2.32 |
| May 4, 2015 | -2.23 |
| May 1, 2015 | -2.26 |
| Apr 30, 2015 | -2.14 |
| Apr 29, 2015 | -2.19 |
| Apr 28, 2015 | -2.19 |
| Apr 27, 2015 | -2.37 |
| Apr 24, 2015 | -2.45 |
| Apr 23, 2015 | -2.45 |
| Apr 22, 2015 | -2.76 |
| Apr 21, 2015 | -2.76 |
| Apr 20, 2015 | -2.67 |
| Apr 17, 2015 | -2.76 |
| Apr 16, 2015 | -2.90 |
| Apr 15, 2015 | -3.07 |
| Apr 14, 2015 | -2.98 |
| Apr 13, 2015 | -3.03 |
| Apr 10, 2015 | -3.07 |
| Apr 9, 2015 | -2.72 |
| Apr 8, 2015 | -2.63 |
| Apr 7, 2015 | -2.54 |
| Apr 6, 2015 | -2.54 |
| Apr 2, 2015 | -2.41 |
| Apr 1, 2015 | -2.23 |
| Mar 31, 2015 | -2.14 |
| Mar 30, 2015 | -1.86 |
| Mar 27, 2015 | -1.86 |
| Mar 26, 2015 | -2.03 |
| Mar 25, 2015 | -1.97 |
| Mar 24, 2015 | -1.84 |
| Mar 23, 2015 | -2.13 |
| Mar 20, 2015 | -2.27 |
| Mar 19, 2015 | -2.17 |
| Mar 18, 2015 | -2.05 |
| Mar 17, 2015 | -2.01 |
| Mar 16, 2015 | -1.84 |
| Mar 13, 2015 | -1.82 |
| Mar 12, 2015 | -1.84 |
| Mar 11, 2015 | -1.60 |
| Mar 10, 2015 | -1.56 |
| Mar 9, 2015 | -1.68 |
| Mar 6, 2015 | -1.76 |
| Mar 5, 2015 | -1.78 |
| Mar 4, 2015 | -1.64 |
| Mar 3, 2015 | -1.64 |
| Mar 2, 2015 | -1.80 |
| Feb 27, 2015 | -1.83 |
| Feb 26, 2015 | -1.72 |
| Feb 25, 2015 | -1.93 |
| Feb 24, 2015 | -2.05 |
| Feb 23, 2015 | -2.09 |
| Feb 20, 2015 | -1.72 |
| Feb 19, 2015 | -1.58 |
| Feb 18, 2015 | -1.56 |
| Feb 17, 2015 | -1.62 |
| Feb 13, 2015 | -1.64 |
| Feb 12, 2015 | -1.66 |
| Feb 11, 2015 | -1.78 |
| Feb 10, 2015 | -1.86 |
| Feb 9, 2015 | -1.78 |
| Feb 6, 2015 | -1.91 |
| Feb 5, 2015 | -2.19 |
| Feb 4, 2015 | -1.82 |
| Feb 3, 2015 | -1.74 |
| Feb 2, 2015 | -1.70 |
| Jan 30, 2015 | -1.72 |
| Jan 29, 2015 | -1.70 |
| Jan 28, 2015 | -1.78 |
| Jan 27, 2015 | -1.78 |
| Jan 26, 2015 | -1.72 |
| Jan 23, 2015 | -1.83 |
| Jan 22, 2015 | -1.66 |
| Jan 21, 2015 | -1.72 |
| Jan 20, 2015 | -1.89 |
| Jan 16, 2015 | -1.86 |
| Jan 15, 2015 | -2.01 |
| Jan 14, 2015 | -2.19 |
| Jan 13, 2015 | -2.17 |
| Jan 12, 2015 | -2.19 |
| Jan 9, 2015 | -2.17 |
| Jan 8, 2015 | -3.60 |
| Jan 7, 2015 | -4.13 |
| Jan 6, 2015 | -4.29 |
| Jan 5, 2015 | -3.97 |
| Jan 2, 2015 | -4.37 |
| Dec 31, 2014 | -4.72 |
| Dec 30, 2014 | -4.03 |
| Dec 29, 2014 | -4.17 |
| Dec 26, 2014 | -4.12 |
| Dec 24, 2014 | -4.19 |
| Dec 23, 2014 | -4.14 |
| Dec 22, 2014 | -4.35 |
| Dec 19, 2014 | -4.05 |
| Dec 18, 2014 | -4.22 |
| Dec 17, 2014 | -4.44 |
| Dec 16, 2014 | -4.07 |
| Dec 15, 2014 | -4.17 |
| Dec 12, 2014 | -4.28 |
| Dec 11, 2014 | -4.28 |
| Dec 10, 2014 | -4.35 |
| Dec 9, 2014 | -4.59 |
| Dec 8, 2014 | -4.85 |
| Dec 5, 2014 | -4.89 |
| Dec 4, 2014 | -4.82 |
| Dec 3, 2014 | -4.89 |
| Dec 2, 2014 | -4.70 |
| Dec 1, 2014 | -4.63 |
| Nov 28, 2014 | -5.01 |
| Nov 26, 2014 | -5.08 |
| Nov 25, 2014 | -5.25 |
| Nov 24, 2014 | -5.38 |
| Nov 21, 2014 | -5.50 |
| Nov 20, 2014 | -5.15 |
| Nov 19, 2014 | -5.05 |
| Nov 18, 2014 | -5.20 |
| Nov 17, 2014 | -5.39 |
| Nov 14, 2014 | -5.46 |
| Nov 13, 2014 | -4.96 |
| Nov 12, 2014 | -5.27 |
| Nov 11, 2014 | -5.43 |
| Nov 10, 2014 | -5.41 |
| Nov 7, 2014 | -5.90 |
| Nov 6, 2014 | -6.23 |
| Nov 5, 2014 | -6.37 |
| Nov 4, 2014 | -6.23 |
| Nov 3, 2014 | -5.74 |
| Oct 31, 2014 | -5.43 |
| Oct 30, 2014 | -5.45 |
| Oct 29, 2014 | -5.22 |
| Oct 28, 2014 | -5.76 |
| Oct 27, 2014 | -5.43 |
| Oct 24, 2014 | -5.25 |
| Oct 23, 2014 | -5.48 |
| Oct 22, 2014 | -5.38 |
| Oct 21, 2014 | -4.85 |
| Oct 20, 2014 | -5.12 |
| Oct 17, 2014 | -4.91 |
| Oct 16, 2014 | -4.71 |
| Oct 15, 2014 | -4.63 |
| Oct 14, 2014 | -4.75 |
| Oct 13, 2014 | -4.56 |
| Oct 10, 2014 | -4.76 |
| Oct 9, 2014 | -5.17 |
| Oct 8, 2014 | -5.03 |
| Oct 7, 2014 | -4.94 |
| Oct 6, 2014 | -5.29 |
| Oct 3, 2014 | -5.81 |
| Oct 2, 2014 | -5.87 |
| Oct 1, 2014 | -5.94 |
| Sep 30, 2014 | -5.74 |
| Sep 29, 2014 | -8.15 |
| Sep 26, 2014 | -7.44 |
| Sep 25, 2014 | -7.22 |
| Sep 24, 2014 | -7.79 |
| Sep 23, 2014 | -7.77 |
| Sep 22, 2014 | -8.26 |
| Sep 19, 2014 | -9.07 |
| Sep 18, 2014 | -9.45 |
| Sep 17, 2014 | -9.12 |
| Sep 16, 2014 | -9.49 |
| Sep 15, 2014 | -9.83 |
| Sep 12, 2014 | -9.48 |
| Sep 11, 2014 | -9.92 |
| Sep 10, 2014 | -10.56 |
| Sep 9, 2014 | -9.73 |
| Sep 8, 2014 | -9.97 |
| Sep 5, 2014 | -10.37 |
| Sep 4, 2014 | -10.42 |
| Sep 3, 2014 | -11.58 |
| Sep 2, 2014 | -11.81 |
| Aug 29, 2014 | -9.59 |
| Aug 28, 2014 | -9.09 |
| Aug 27, 2014 | -9.45 |
| Aug 26, 2014 | -9.92 |
| Aug 25, 2014 | -9.57 |
| Aug 22, 2014 | -9.35 |
| Aug 21, 2014 | -9.91 |
| Aug 20, 2014 | -9.57 |
| Aug 19, 2014 | -9.02 |
| Aug 18, 2014 | -9.49 |
| Aug 15, 2014 | -10.30 |
| Aug 14, 2014 | -10.72 |
| Aug 13, 2014 | -11.06 |
| Aug 12, 2014 | -10.58 |
| Aug 11, 2014 | -11.45 |
| Aug 8, 2014 | -12.17 |
| Aug 7, 2014 | -12.21 |
| Aug 6, 2014 | -11.91 |
| Aug 5, 2014 | -11.21 |
| Aug 4, 2014 | -11.13 |
| Aug 1, 2014 | -10.40 |
| Jul 31, 2014 | -10.77 |
| Jul 30, 2014 | -10.28 |
| Jul 29, 2014 | -9.67 |
| Jul 28, 2014 | -9.64 |
| Jul 25, 2014 | -9.92 |
| Jul 24, 2014 | -10.00 |
| Jul 23, 2014 | -10.03 |
| Jul 22, 2014 | -10.40 |
| Jul 21, 2014 | -10.91 |
| Jul 18, 2014 | -10.58 |
| Jul 17, 2014 | -10.58 |
| Jul 16, 2014 | -9.98 |
| Jul 15, 2014 | -10.19 |
| Jul 14, 2014 | -10.22 |
| Jul 11, 2014 | -10.74 |
| Jul 10, 2014 | -10.51 |
| Jul 9, 2014 | -11.00 |
| Jul 8, 2014 | -11.23 |
| Jul 7, 2014 | -11.67 |
| Jul 3, 2014 | -12.10 |
| Jul 2, 2014 | -12.30 |
| Jul 1, 2014 | -11.86 |
| Jun 30, 2014 | -11.91 |
| Jun 27, 2014 | -12.93 |
| Jun 26, 2014 | -12.86 |
| Jun 25, 2014 | -12.51 |
| Jun 24, 2014 | -12.73 |
| Jun 23, 2014 | -12.54 |
| Jun 20, 2014 | -12.54 |
| Jun 19, 2014 | -12.91 |
| Jun 18, 2014 | -13.19 |
| Jun 17, 2014 | -13.00 |
| Jun 16, 2014 | -13.10 |
| Jun 13, 2014 | -12.63 |
| Jun 12, 2014 | -12.73 |
| Jun 11, 2014 | -12.35 |
| Jun 10, 2014 | -12.31 |
| Jun 9, 2014 | -12.73 |
| Jun 6, 2014 | -12.54 |
| Jun 5, 2014 | -12.65 |
| Jun 4, 2014 | -12.35 |
| Jun 3, 2014 | -12.16 |
| Jun 2, 2014 | -12.75 |
| May 30, 2014 | -13.88 |
| May 29, 2014 | -14.80 |
| May 28, 2014 | -13.86 |
| May 27, 2014 | -13.52 |
| May 23, 2014 | -14.42 |
| May 22, 2014 | -14.41 |
| May 21, 2014 | -14.35 |
| May 20, 2014 | -13.86 |
| May 19, 2014 | -13.54 |
| May 16, 2014 | -11.78 |
| May 15, 2014 | -11.29 |
| May 14, 2014 | -10.65 |
| May 13, 2014 | -11.22 |
| May 12, 2014 | -12.16 |
| May 9, 2014 | -13.08 |
| May 8, 2014 | -9.52 |
| May 7, 2014 | -10.26 |
| May 6, 2014 | -10.46 |
| May 5, 2014 | -10.65 |
| May 2, 2014 | -11.03 |
| May 1, 2014 | -11.41 |
| Apr 30, 2014 | -11.41 |
| Apr 29, 2014 | -11.39 |
| Apr 28, 2014 | -11.59 |
| Apr 25, 2014 | -11.78 |
| Apr 24, 2014 | -12.54 |
| Apr 23, 2014 | -12.16 |
| Apr 22, 2014 | -12.91 |
| Apr 21, 2014 | -11.80 |
| Apr 17, 2014 | -11.08 |
| Apr 16, 2014 | -11.93 |
| Apr 15, 2014 | -11.27 |
| Apr 14, 2014 | -11.79 |
| Apr 11, 2014 | -12.54 |
| Apr 10, 2014 | -12.77 |
| Apr 9, 2014 | -13.61 |
| Apr 8, 2014 | -13.29 |
| Apr 7, 2014 | -13.48 |
| Apr 4, 2014 | -13.20 |
| Apr 3, 2014 | -14.28 |
| Apr 2, 2014 | -15.77 |
| Apr 1, 2014 | -16.88 |
| Mar 31, 2014 | -15.93 |
| Mar 28, 2014 | -17.21 |
| Mar 27, 2014 | -16.96 |
| Mar 26, 2014 | -17.68 |
| Mar 25, 2014 | -20.99 |
| Mar 24, 2014 | -31.18 |
| Mar 21, 2014 | -21.57 |
| Mar 20, 2014 | -20.99 |
| Mar 19, 2014 | -23.11 |
| Mar 18, 2014 | -19.45 |
| Mar 17, 2014 | -19.06 |
| Mar 14, 2014 | -17.61 |
| Mar 13, 2014 | -17.64 |
| Mar 12, 2014 | -18.11 |
| Mar 11, 2014 | -19.84 |
| Mar 10, 2014 | -19.84 |
| Mar 7, 2014 | -19.26 |
| Mar 6, 2014 | -20.03 |
| Mar 5, 2014 | -17.86 |
| Mar 4, 2014 | -15.49 |
| Mar 3, 2014 | -13.74 |
| Feb 28, 2014 | -14.46 |
| Feb 27, 2014 | -13.89 |
| Feb 26, 2014 | -14.46 |
| Feb 25, 2014 | -14.83 |
| Feb 24, 2014 | -14.46 |
| Feb 21, 2014 | -15.23 |
| Feb 20, 2014 | -12.58 |
| Feb 19, 2014 | -13.00 |
| Feb 18, 2014 | -12.73 |
| Feb 14, 2014 | -13.70 |
| Feb 13, 2014 | -12.34 |
| Feb 12, 2014 | -12.73 |
| Feb 11, 2014 | -12.21 |
| Feb 10, 2014 | -12.92 |
| Feb 7, 2014 | -9.64 |
| Feb 6, 2014 | -8.37 |
| Feb 5, 2014 | -8.17 |
| Feb 4, 2014 | -8.04 |
| Feb 3, 2014 | -8.39 |
| Jan 31, 2014 | -9.07 |
| Jan 30, 2014 | -8.98 |
| Jan 29, 2014 | -9.11 |
| Jan 28, 2014 | -9.57 |
| Jan 27, 2014 | -8.50 |
| Jan 24, 2014 | -9.27 |
| Jan 23, 2014 | -9.60 |
| Jan 22, 2014 | -9.86 |
| Jan 21, 2014 | -9.67 |
| Jan 17, 2014 | -9.70 |
| Jan 16, 2014 | -9.65 |
| Jan 15, 2014 | -9.97 |
| Jan 14, 2014 | -9.58 |
| Jan 13, 2014 | -9.45 |
| Jan 10, 2014 | -8.53 |
| Jan 9, 2014 | -8.50 |
| Jan 8, 2014 | -9.46 |
| Jan 7, 2014 | -10.61 |
| Jan 6, 2014 | -9.11 |
| Jan 3, 2014 | -9.49 |
| Jan 2, 2014 | -10.39 |
| Dec 31, 2013 | -9.46 |
| Dec 30, 2013 | -6.84 |
| Dec 27, 2013 | -7.26 |
| Dec 26, 2013 | -6.98 |
| Dec 24, 2013 | -7.36 |
| Dec 23, 2013 | -7.26 |
| Dec 20, 2013 | -7.26 |
| Dec 19, 2013 | -5.99 |
| Dec 18, 2013 | -7.66 |
| Dec 17, 2013 | -7.96 |
| Dec 16, 2013 | -8.24 |
| Dec 13, 2013 | -8.03 |
| Dec 12, 2013 | -7.83 |
| Dec 11, 2013 | -7.96 |
| Dec 10, 2013 | -8.10 |
| Dec 9, 2013 | -8.10 |
| Dec 6, 2013 | -8.24 |
| Dec 5, 2013 | -8.27 |
| Dec 4, 2013 | -9.22 |
| Dec 3, 2013 | -9.27 |
| Dec 2, 2013 | -9.53 |
| Nov 29, 2013 | -8.94 |
| Nov 27, 2013 | -9.22 |
| Nov 26, 2013 | -9.08 |
| Nov 25, 2013 | -8.24 |
| Nov 22, 2013 | -8.52 |
| Nov 21, 2013 | -8.40 |
| Nov 20, 2013 | -8.24 |
| Nov 19, 2013 | -8.52 |
| Nov 18, 2013 | -8.59 |
| Nov 15, 2013 | -8.85 |
| Nov 14, 2013 | -9.78 |
| Nov 13, 2013 | -10.34 |
| Nov 12, 2013 | -9.09 |
| Nov 11, 2013 | -9.45 |
| Nov 8, 2013 | -8.38 |
| Nov 7, 2013 | -6.70 |
| Nov 6, 2013 | -6.98 |
| Nov 5, 2013 | -6.46 |
| Nov 4, 2013 | -5.98 |
| Nov 1, 2013 | -5.94 |
| Oct 31, 2013 | -5.99 |
| Oct 30, 2013 | -6.41 |
| Oct 29, 2013 | -6.45 |
| Oct 28, 2013 | -6.27 |
| Oct 25, 2013 | -6.73 |
| Oct 24, 2013 | -6.27 |
| Oct 23, 2013 | -6.17 |
| Oct 22, 2013 | -6.27 |
| Oct 21, 2013 | -6.69 |
| Oct 18, 2013 | -7.14 |
| Oct 17, 2013 | -6.55 |
| Oct 16, 2013 | -6.55 |
| Oct 15, 2013 | -7.23 |
| Oct 14, 2013 | -7.26 |
| Oct 11, 2013 | -7.12 |
| Oct 10, 2013 | -6.69 |
| Oct 9, 2013 | -6.41 |
| Oct 8, 2013 | -6.27 |
| Oct 7, 2013 | -6.27 |
| Oct 4, 2013 | -5.92 |
| Oct 3, 2013 | -6.70 |
| Oct 2, 2013 | -7.40 |
| Oct 1, 2013 | -7.82 |
| Sep 30, 2013 | -8.00 |
| Sep 27, 2013 | -127.99 |
| Sep 26, 2013 | -121.89 |
| Sep 25, 2013 | -123.63 |
| Sep 24, 2013 | -130.17 |
| Sep 23, 2013 | -132.35 |
| Sep 20, 2013 | -132.35 |
| Sep 19, 2013 | -138.89 |
| Sep 18, 2013 | -134.53 |
| Sep 17, 2013 | -110.56 |
| Sep 16, 2013 | -116.66 |
| Sep 13, 2013 | -119.71 |
| Sep 12, 2013 | -126.76 |
| Sep 11, 2013 | -127.99 |
| Sep 10, 2013 | -119.30 |
| Sep 9, 2013 | -120.34 |
| Sep 6, 2013 | -119.30 |
| Sep 5, 2013 | -134.09 |
| Sep 4, 2013 | -121.89 |
| Sep 3, 2013 | -121.45 |
| Aug 30, 2013 | -127.99 |
| Aug 29, 2013 | -133.82 |
| Aug 28, 2013 | -141.07 |
| Aug 27, 2013 | -136.71 |
| Aug 26, 2013 | -124.07 |
| Aug 23, 2013 | -130.17 |
| Aug 22, 2013 | -141.07 |
| Aug 21, 2013 | -141.83 |
| Aug 20, 2013 | -145.42 |
| Aug 19, 2013 | -141.07 |
| Aug 16, 2013 | -143.24 |
| Aug 15, 2013 | -134.53 |
| Aug 14, 2013 | -124.07 |
| Aug 13, 2013 | -140.19 |
| Aug 12, 2013 | -147.39 |
| Aug 9, 2013 | -156.35 |
| Aug 8, 2013 | -166.75 |
| Aug 7, 2013 | -160.60 |
| Aug 6, 2013 | -165.04 |
| Aug 5, 2013 | -165.69 |
| Aug 2, 2013 | -172.66 |
| Aug 1, 2013 | -178.17 |
| Jul 31, 2013 | -171.57 |
| Jul 30, 2013 | -96.94 |
| Jul 29, 2013 | -90.94 |
| Jul 26, 2013 | -77.84 |
| Jul 25, 2013 | -73.51 |
| Jul 24, 2013 | -75.66 |
| Jul 23, 2013 | -75.69 |
| Jul 22, 2013 | -71.33 |
| Jul 19, 2013 | -75.61 |
| Jul 18, 2013 | -75.69 |
| Jul 17, 2013 | -65.23 |
| Jul 16, 2013 | -64.82 |
| Jul 15, 2013 | -60.87 |
| Jul 12, 2013 | -64.79 |
| Jul 11, 2013 | -66.97 |
| Jul 10, 2013 | -64.49 |
| Jul 9, 2013 | -60.46 |
| Jul 8, 2013 | -66.97 |
| Jul 5, 2013 | -69.59 |
| Jul 3, 2013 | -71.33 |
| Jul 2, 2013 | -71.77 |
| Jul 1, 2013 | -71.33 |
| Jun 28, 2013 | -49.59 |
| Jun 27, 2013 | -68.07 |
| Jun 26, 2013 | -73.09 |
| Jun 25, 2013 | -73.09 |
| Jun 24, 2013 | -71.96 |
| Jun 21, 2013 | -79.83 |
| Jun 19, 2013 | -76.12 |
| Jun 18, 2013 | -74.46 |
| Jun 17, 2013 | -71.43 |
| Jun 14, 2013 | -81.51 |
| Jun 13, 2013 | -86.55 |
| Jun 12, 2013 | -88.23 |
| Jun 11, 2013 | -88.23 |
| Jun 10, 2013 | -79.83 |
| Jun 7, 2013 | -74.79 |
| Jun 6, 2013 | -76.81 |
| Jun 5, 2013 | -77.29 |
| Jun 4, 2013 | -83.19 |
| Jun 3, 2013 | -87.90 |
| May 31, 2013 | -81.85 |
| May 30, 2013 | -91.59 |
| May 29, 2013 | -86.45 |
| May 28, 2013 | -88.26 |
| May 24, 2013 | -98.32 |
| May 23, 2013 | -93.30 |
| May 22, 2013 | -100.00 |
| May 21, 2013 | -91.59 |
| May 20, 2013 | -106.72 |
| May 17, 2013 | -105.04 |
| May 16, 2013 | -100.00 |
| May 15, 2013 | -99.83 |
| May 14, 2013 | -86.55 |
| May 13, 2013 | -81.32 |
| May 10, 2013 | -81.51 |
| May 9, 2013 | -91.07 |
| May 8, 2013 | -101.51 |
| May 7, 2013 | -100.00 |
| May 6, 2013 | -116.80 |
| May 3, 2013 | -107.56 |
| May 2, 2013 | -94.95 |
| May 1, 2013 | -88.23 |
| Apr 30, 2013 | -84.87 |
| Apr 29, 2013 | -81.49 |
| Apr 26, 2013 | -76.49 |
| Apr 25, 2013 | -67.57 |
| Apr 24, 2013 | -73.11 |
| Apr 23, 2013 | -74.79 |
| Apr 22, 2013 | -76.47 |
| Apr 19, 2013 | -73.11 |
| Apr 18, 2013 | -68.07 |
| Apr 17, 2013 | -69.75 |
| Apr 16, 2013 | -64.71 |
| Apr 15, 2013 | -63.01 |
| Apr 12, 2013 | -63.03 |
| Apr 11, 2013 | -66.01 |
| Apr 10, 2013 | -64.71 |
| Apr 9, 2013 | -63.03 |
| Apr 8, 2013 | -64.71 |
| Apr 5, 2013 | -57.99 |
| Apr 4, 2013 | -57.99 |
| Apr 3, 2013 | -64.71 |
| Apr 2, 2013 | -63.03 |
| Apr 1, 2013 | -69.75 |
| Mar 28, 2013 | 245.42 |
| Mar 27, 2013 | 264.67 |
| Mar 26, 2013 | 245.42 |
| Mar 25, 2013 | 264.67 |
| Mar 22, 2013 | 277.51 |
| Mar 21, 2013 | 283.93 |
| Mar 20, 2013 | 290.35 |
| Mar 19, 2013 | 316.02 |
| Mar 18, 2013 | 380.20 |
| Mar 15, 2013 | 431.54 |
| Mar 14, 2013 | 476.47 |
| Mar 13, 2013 | 495.72 |
| Mar 12, 2013 | 476.47 |
| Mar 11, 2013 | 495.72 |
| Mar 8, 2013 | 495.72 |
| Mar 7, 2013 | 489.30 |
| Mar 6, 2013 | 482.88 |
| Mar 5, 2013 | 505.99 |
| Mar 4, 2013 | 521.39 |
| Mar 1, 2013 | 502.14 |
| Feb 28, 2013 | 502.14 |
| Feb 27, 2013 | 480.96 |
| Feb 26, 2013 | 508.56 |
| Feb 25, 2013 | 457.21 |
| Feb 22, 2013 | 482.88 |
| Feb 21, 2013 | 482.96 |
| Feb 20, 2013 | 476.47 |
| Feb 19, 2013 | 482.88 |
| Feb 15, 2013 | 526.37 |
| Feb 14, 2013 | 508.56 |
| Feb 13, 2013 | 502.14 |
| Feb 12, 2013 | 502.14 |
| Feb 11, 2013 | 509.84 |
| Feb 8, 2013 | 527.81 |
| Feb 7, 2013 | 476.47 |
| Feb 6, 2013 | 482.88 |
| Feb 5, 2013 | 444.38 |
| Feb 4, 2013 | 463.63 |
| Feb 1, 2013 | 425.12 |
| Jan 31, 2013 | 470.05 |
| Jan 30, 2013 | 482.88 |
| Jan 29, 2013 | 495.72 |
| Jan 28, 2013 | 521.39 |
| Jan 25, 2013 | 514.97 |
| Jan 24, 2013 | 527.81 |
| Jan 23, 2013 | 534.23 |
| Jan 22, 2013 | 527.33 |
| Jan 18, 2013 | 559.90 |
| Jan 17, 2013 | 559.90 |
| Jan 16, 2013 | 598.41 |
| Jan 15, 2013 | 585.57 |
| Jan 14, 2013 | 579.15 |
| Jan 11, 2013 | 540.65 |
| Jan 10, 2013 | 540.65 |
| Jan 9, 2013 | 476.47 |
| Jan 8, 2013 | 479.68 |
| Jan 7, 2013 | 482.80 |
| Jan 4, 2013 | 463.63 |
| Jan 3, 2013 | 442.93 |
| Jan 2, 2013 | 405.87 |
| Dec 31, 2012 | 412.29 |
| Dec 28, 2012 | 129.68 |
| Dec 27, 2012 | 127.82 |
| Dec 26, 2012 | 130.46 |
| Dec 24, 2012 | 139.09 |
| Dec 21, 2012 | 133.46 |
| Dec 20, 2012 | 139.11 |
| Dec 19, 2012 | 118.79 |
| Dec 18, 2012 | 118.34 |
| Dec 17, 2012 | 114.59 |
| Dec 14, 2012 | 110.80 |
| Dec 13, 2012 | 105.16 |
| Dec 12, 2012 | 105.16 |
| Dec 11, 2012 | 114.59 |
| Dec 10, 2012 | 116.48 |
| Dec 7, 2012 | 114.22 |
| Dec 6, 2012 | 114.57 |
| Dec 5, 2012 | 105.16 |
| Dec 4, 2012 | 112.71 |
| Dec 3, 2012 | 115.35 |
| Nov 30, 2012 | 131.57 |
| Nov 29, 2012 | 149.46 |
| Nov 28, 2012 | 154.20 |
| Nov 27, 2012 | 155.17 |
| Nov 26, 2012 | 161.75 |
| Nov 23, 2012 | 167.38 |
| Nov 21, 2012 | 167.41 |
| Nov 20, 2012 | 156.09 |
| Nov 19, 2012 | 173.06 |
| Nov 16, 2012 | 176.84 |
| Nov 15, 2012 | 186.27 |
| Nov 14, 2012 | 190.04 |
| Nov 13, 2012 | 188.15 |
| Nov 12, 2012 | 176.84 |
| Nov 9, 2012 | 195.70 |
| Nov 8, 2012 | 242.85 |
| Nov 7, 2012 | 274.91 |
| Nov 6, 2012 | 273.03 |
| Nov 5, 2012 | 278.69 |
| Nov 2, 2012 | 286.25 |
| Nov 1, 2012 | 277.93 |
| Oct 31, 2012 | 274.91 |
| Oct 26, 2012 | 286.23 |
| Oct 25, 2012 | 295.66 |
| Oct 24, 2012 | 297.55 |
| Oct 23, 2012 | 286.23 |
| Oct 22, 2012 | 288.12 |
| Oct 19, 2012 | 295.66 |
| Oct 18, 2012 | 304.38 |
| Oct 17, 2012 | 297.57 |
| Oct 16, 2012 | 305.23 |
| Oct 15, 2012 | 308.86 |
| Oct 12, 2012 | 293.77 |
| Oct 11, 2012 | 293.77 |
| Oct 10, 2012 | 282.46 |
| Oct 9, 2012 | 280.57 |
| Oct 8, 2012 | 284.34 |
| Oct 5, 2012 | 310.75 |
| Oct 4, 2012 | 323.95 |
| Oct 3, 2012 | 325.84 |
| Oct 2, 2012 | 318.29 |
| Oct 1, 2012 | 295.66 |
| Sep 28, 2012 | 1,977.51 |
| Sep 27, 2012 | 2,120.22 |
| Sep 26, 2012 | 2,227.26 |
| Sep 25, 2012 | 2,251.05 |
| Sep 24, 2012 | 2,239.15 |
| Sep 21, 2012 | 2,358.08 |
| Sep 20, 2012 | 2,167.80 |
| Sep 19, 2012 | 2,144.01 |
| Sep 18, 2012 | 2,203.48 |
| Sep 17, 2012 | 2,179.69 |
| Sep 14, 2012 | 2,132.12 |
| Sep 13, 2012 | 2,251.05 |
| Sep 12, 2012 | 2,239.15 |
| Sep 11, 2012 | 2,215.37 |
| Sep 10, 2012 | 2,155.90 |
| Sep 7, 2012 | 2,203.48 |
| Sep 6, 2012 | 2,191.58 |
| Sep 5, 2012 | 2,084.55 |
| Sep 4, 2012 | 2,286.88 |
| Aug 31, 2012 | 2,239.15 |
| Aug 30, 2012 | 2,227.26 |
| Aug 29, 2012 | 2,274.83 |
| Aug 28, 2012 | 2,203.48 |
| Aug 27, 2012 | 2,120.22 |
| Aug 24, 2012 | 2,144.01 |
| Aug 23, 2012 | 2,036.97 |
| Aug 22, 2012 | 2,096.29 |
| Aug 21, 2012 | 2,096.44 |
| Aug 20, 2012 | 2,096.44 |
| Aug 17, 2012 | 2,048.87 |
| Aug 16, 2012 | 2,001.29 |
| Aug 15, 2012 | 1,989.40 |
| Aug 14, 2012 | 1,989.40 |
| Aug 13, 2012 | 2,013.19 |
| Aug 10, 2012 | 2,072.65 |
| Aug 9, 2012 | 2,036.97 |
| Aug 8, 2012 | 1,953.72 |
| Aug 7, 2012 | 2,132.12 |
| Aug 6, 2012 | 2,108.33 |
| Aug 3, 2012 | 2,191.43 |
| Aug 2, 2012 | 2,048.87 |
| Aug 1, 2012 | 1,822.90 |
| Jul 31, 2012 | 1,775.33 |
| Jul 30, 2012 | 1,953.72 |
| Jul 27, 2012 | 1,727.76 |
| Jul 26, 2012 | 1,775.33 |
| Jul 25, 2012 | 1,739.65 |
| Jul 24, 2012 | 1,811.30 |
| Jul 23, 2012 | 1,739.65 |
| Jul 20, 2012 | 1,715.86 |
| Jul 19, 2012 | 1,739.65 |
| Jul 18, 2012 | 1,715.86 |
| Jul 17, 2012 | 1,715.86 |
| Jul 16, 2012 | 1,668.29 |
| Jul 13, 2012 | 1,715.86 |
| Jul 12, 2012 | 1,834.79 |
| Jul 11, 2012 | 1,838.36 |
| Jul 10, 2012 | 1,823.05 |
| Jul 9, 2012 | 1,834.79 |
| Jul 6, 2012 | 1,918.04 |
| Jul 5, 2012 | 1,811.01 |
| Jul 3, 2012 | 1,929.94 |
| Jul 2, 2012 | 1,965.62 |
| Jun 29, 2012 | 500.77 |
| Jun 28, 2012 | 477.32 |
| Jun 27, 2012 | 442.16 |
| Jun 26, 2012 | 445.09 |
| Jun 25, 2012 | 445.09 |
| Jun 22, 2012 | 494.91 |
| Jun 21, 2012 | 465.60 |
| Jun 20, 2012 | 480.25 |
| Jun 19, 2012 | 436.30 |
| Jun 18, 2012 | 442.16 |
| Jun 15, 2012 | 453.88 |
| Jun 14, 2012 | 452.71 |
| Jun 13, 2012 | 450.95 |
| Jun 12, 2012 | 483.18 |
| Jun 11, 2012 | 489.04 |
| Jun 8, 2012 | 489.04 |
| Jun 7, 2012 | 509.56 |
| Jun 6, 2012 | 491.98 |
| Jun 5, 2012 | 497.84 |
| Jun 4, 2012 | 506.63 |
| Jun 1, 2012 | 503.70 |
| May 31, 2012 | 497.84 |
| May 30, 2012 | 503.70 |
| May 29, 2012 | 489.04 |
| May 25, 2012 | 502.96 |
| May 24, 2012 | 518.35 |
| May 23, 2012 | 507.58 |
| May 22, 2012 | 505.01 |
| May 21, 2012 | 483.18 |
| May 18, 2012 | 509.56 |
| May 17, 2012 | 538.86 |
| May 16, 2012 | 535.93 |
| May 15, 2012 | 503.70 |
| May 14, 2012 | 503.70 |
| May 11, 2012 | 518.35 |
| May 10, 2012 | 459.74 |
| May 9, 2012 | 477.32 |
| May 8, 2012 | 450.95 |
| May 7, 2012 | 486.11 |
| May 4, 2012 | 518.35 |
| May 3, 2012 | 527.14 |
| May 2, 2012 | 538.86 |
| May 1, 2012 | 491.98 |
| Apr 30, 2012 | 465.57 |
| Apr 27, 2012 | 477.32 |
| Apr 26, 2012 | 433.37 |
| Apr 25, 2012 | 430.44 |
| Apr 24, 2012 | 459.78 |
| Apr 23, 2012 | 439.23 |
| Apr 20, 2012 | 448.06 |
| Apr 19, 2012 | 453.88 |
| Apr 18, 2012 | 392.35 |
| Apr 17, 2012 | 389.42 |
| Apr 16, 2012 | 386.49 |
| Apr 13, 2012 | 380.63 |
| Apr 12, 2012 | 402.60 |
| Apr 11, 2012 | 380.63 |
| Apr 10, 2012 | 383.52 |
| Apr 9, 2012 | 374.76 |
| Apr 5, 2012 | 407.00 |
| Apr 4, 2012 | 418.72 |
| Apr 3, 2012 | 480.25 |
| Apr 2, 2012 | 494.91 |
| Mar 30, 2012 | -5,137.10 |
| Mar 29, 2012 | -4,864.11 |
| Mar 28, 2012 | -4,755.67 |
| Mar 27, 2012 | -4,833.78 |
| Mar 26, 2012 | -4,985.44 |
| Mar 23, 2012 | -4,985.44 |
| Mar 22, 2012 | -4,591.12 |
| Mar 21, 2012 | -4,470.17 |
| Mar 20, 2012 | -4,287.80 |
| Mar 19, 2012 | -4,439.46 |
| Mar 16, 2012 | -4,318.13 |
| Mar 15, 2012 | -4,227.13 |
| Mar 14, 2012 | -3,954.14 |
| Mar 13, 2012 | -4,196.80 |
| Mar 12, 2012 | -3,772.15 |
| Mar 9, 2012 | -3,832.81 |
| Mar 8, 2012 | -3,832.81 |
| Mar 7, 2012 | -3,407.78 |
| Mar 6, 2012 | -3,226.16 |
| Mar 5, 2012 | -3,408.16 |
| Mar 2, 2012 | -3,438.49 |
| Mar 1, 2012 | -2,922.84 |
| Feb 29, 2012 | -2,710.51 |
| Feb 28, 2012 | -2,771.18 |
| Feb 27, 2012 | -2,771.18 |
| Feb 24, 2012 | -2,791.27 |
| Feb 23, 2012 | -2,800.75 |
| Feb 22, 2012 | -2,771.18 |
| Feb 21, 2012 | -2,710.51 |
| Feb 17, 2012 | -2,680.56 |
| Feb 16, 2012 | -2,740.84 |
| Feb 15, 2012 | -2,619.52 |
| Feb 14, 2012 | -2,589.18 |
| Feb 13, 2012 | -2,619.52 |
| Feb 10, 2012 | -2,710.51 |
| Feb 9, 2012 | -2,710.51 |
| Feb 8, 2012 | -2,649.85 |
| Feb 7, 2012 | -2,709.75 |
| Feb 6, 2012 | -2,625.58 |
| Feb 3, 2012 | -2,740.47 |
| Feb 2, 2012 | -2,680.18 |
| Feb 1, 2012 | -2,649.85 |
| Jan 31, 2012 | -2,649.85 |
| Jan 30, 2012 | -2,558.85 |
| Jan 27, 2012 | -2,710.51 |
| Jan 26, 2012 | -2,772.69 |
| Jan 25, 2012 | -2,801.51 |
| Jan 24, 2012 | -2,801.51 |
| Jan 23, 2012 | -2,649.85 |
| Jan 20, 2012 | -2,831.84 |
| Jan 19, 2012 | -2,862.17 |
| Jan 18, 2012 | -2,591.46 |
| Jan 17, 2012 | -2,589.18 |
| Jan 13, 2012 | -2,680.18 |
| Jan 12, 2012 | -2,862.17 |
| Jan 11, 2012 | -2,740.84 |
| Jan 10, 2012 | -2,589.18 |
| Jan 9, 2012 | -2,558.85 |
| Jan 6, 2012 | -2,740.84 |
| Jan 5, 2012 | -2,710.13 |
| Jan 4, 2012 | -2,604.35 |
| Jan 3, 2012 | -2,528.52 |
| Dec 30, 2011 | 437.81 |
| Dec 29, 2011 | 417.98 |
| Dec 28, 2011 | 417.98 |
| Dec 27, 2011 | 427.89 |
| Dec 23, 2011 | 422.93 |
| Dec 22, 2011 | 425.41 |
| Dec 21, 2011 | 423.06 |
| Dec 20, 2011 | 431.92 |
| Dec 19, 2011 | 432.97 |
| Dec 16, 2011 | 442.77 |
| Dec 15, 2011 | 447.72 |
| Dec 14, 2011 | 452.62 |
| Dec 13, 2011 | 442.83 |
| Dec 12, 2011 | 467.55 |
| Dec 9, 2011 | 470.09 |
| Dec 8, 2011 | 457.64 |
| Dec 7, 2011 | 470.03 |
| Dec 6, 2011 | 468.61 |
| Dec 5, 2011 | 457.64 |
| Dec 2, 2011 | 467.55 |
| Dec 1, 2011 | 467.49 |
| Nov 30, 2011 | 442.77 |
| Nov 29, 2011 | 462.60 |
| Nov 28, 2011 | 473.01 |
| Nov 23, 2011 | 462.60 |
| Nov 22, 2011 | 487.38 |
| Nov 21, 2011 | 467.55 |
| Nov 18, 2011 | 492.34 |
| Nov 17, 2011 | 507.21 |
| Nov 16, 2011 | 492.34 |
| Nov 15, 2011 | 507.21 |
| Nov 14, 2011 | 489.37 |
| Nov 11, 2011 | 487.38 |
| Nov 10, 2011 | 487.38 |
| Nov 9, 2011 | 507.21 |
| Nov 8, 2011 | 482.43 |
| Nov 7, 2011 | 467.55 |
| Nov 4, 2011 | 510.19 |
| Nov 3, 2011 | 492.34 |
| Nov 2, 2011 | 477.41 |
| Nov 1, 2011 | 473.32 |
| Oct 31, 2011 | 472.51 |
| Oct 28, 2011 | 472.57 |
| Oct 27, 2011 | 460.49 |
| Oct 26, 2011 | 442.77 |
| Oct 25, 2011 | 442.77 |
| Oct 24, 2011 | 454.48 |
| Oct 21, 2011 | 442.83 |
| Oct 20, 2011 | 452.74 |
| Oct 19, 2011 | 448.16 |
| Oct 18, 2011 | 472.51 |
| Oct 17, 2011 | 467.62 |
| Oct 14, 2011 | 492.34 |
| Oct 13, 2011 | 467.55 |
| Oct 12, 2011 | 492.34 |
| Oct 11, 2011 | 482.43 |
| Oct 10, 2011 | 507.21 |
| Oct 7, 2011 | 492.34 |
| Oct 6, 2011 | 482.43 |
| Oct 5, 2011 | 467.55 |
| Oct 4, 2011 | 447.72 |
| Oct 3, 2011 | 467.55 |
| Sep 30, 2011 | 512.17 |
| Sep 29, 2011 | -533.09 |
| Sep 28, 2011 | -542.88 |
| Sep 27, 2011 | -549.07 |
| Sep 26, 2011 | -550.93 |
| Sep 23, 2011 | -527.35 |
| Sep 22, 2011 | -517.11 |
| Sep 21, 2011 | -584.12 |
| Sep 20, 2011 | -584.05 |
| Sep 19, 2011 | -568.65 |
| Sep 16, 2011 | -578.96 |
| Sep 15, 2011 | -612.47 |
| Sep 14, 2011 | -615.04 |
| Sep 13, 2011 | -589.27 |
| Sep 12, 2011 | -594.43 |
| Sep 9, 2011 | -635.66 |
| Sep 8, 2011 | -594.43 |
| Sep 7, 2011 | -589.21 |
| Sep 6, 2011 | -599.58 |
| Sep 2, 2011 | -615.04 |
| Sep 1, 2011 | -615.04 |
| Aug 31, 2011 | -613.76 |
| Aug 30, 2011 | -635.66 |
| Aug 29, 2011 | -628.45 |
| Aug 26, 2011 | -645.97 |
| Aug 25, 2011 | -640.43 |
| Aug 24, 2011 | -639.79 |
| Aug 23, 2011 | -645.97 |
| Aug 22, 2011 | -645.97 |
| Aug 19, 2011 | -656.28 |
| Aug 18, 2011 | -661.44 |
| Aug 17, 2011 | -666.53 |
| Aug 16, 2011 | -640.82 |
| Aug 15, 2011 | -635.66 |
| Aug 12, 2011 | -615.04 |
| Aug 11, 2011 | -589.27 |
| Aug 10, 2011 | -600.61 |
| Aug 9, 2011 | -584.12 |
| Aug 8, 2011 | -606.15 |
| Aug 5, 2011 | -635.66 |
| Aug 4, 2011 | -661.44 |
| Aug 3, 2011 | -682.05 |
| Aug 2, 2011 | -630.51 |
| Aug 1, 2011 | -637.79 |
| Jul 29, 2011 | -635.60 |
| Jul 28, 2011 | -640.82 |
| Jul 27, 2011 | -640.82 |
| Jul 26, 2011 | -649.26 |
| Jul 25, 2011 | -635.66 |
| Jul 22, 2011 | -661.44 |
| Jul 21, 2011 | -661.44 |
| Jul 20, 2011 | -640.88 |
| Jul 19, 2011 | -640.75 |
| Jul 18, 2011 | -645.97 |
| Jul 15, 2011 | -645.97 |
| Jul 14, 2011 | -651.13 |
| Jul 13, 2011 | -666.59 |
| Jul 12, 2011 | -682.05 |
| Jul 11, 2011 | -676.90 |
| Jul 8, 2011 | -635.66 |
| Jul 7, 2011 | -630.51 |
| Jul 6, 2011 | -609.89 |
| Jul 5, 2011 | -615.04 |
| Jul 1, 2011 | -599.58 |
| Jun 30, 2011 | -640.82 |
| Jun 29, 2011 | 1,024.10 |
| Jun 28, 2011 | 1,046.52 |
| Jun 27, 2011 | 1,033.06 |
| Jun 24, 2011 | 1,086.87 |
| Jun 22, 2011 | 1,015.13 |
| Jun 21, 2011 | 1,006.16 |
| Jun 20, 2011 | 1,006.16 |
| Jun 17, 2011 | 1,033.06 |
| Jun 16, 2011 | 1,015.13 |
| Jun 15, 2011 | 1,006.16 |
| Jun 14, 2011 | 940.36 |
| Jun 13, 2011 | 988.22 |
| Jun 10, 2011 | 907.51 |
| Jun 9, 2011 | 889.58 |
| Jun 8, 2011 | 907.51 |
| Jun 7, 2011 | 990.02 |
| Jun 6, 2011 | 997.19 |
| Jun 3, 2011 | 1,068.94 |
| Jun 2, 2011 | 1,131.71 |
| Jun 1, 2011 | 1,122.75 |
| May 31, 2011 | 1,158.62 |
| May 27, 2011 | 1,149.54 |
| May 26, 2011 | 1,149.54 |
| May 25, 2011 | 1,113.78 |
| May 24, 2011 | 1,131.71 |
| May 23, 2011 | 1,167.59 |
| May 20, 2011 | 1,176.67 |
| May 19, 2011 | 1,116.24 |
| May 18, 2011 | 1,113.78 |
| May 17, 2011 | 1,086.87 |
| May 16, 2011 | 1,077.91 |
| May 13, 2011 | 1,051.00 |
| May 12, 2011 | 1,050.89 |
| May 11, 2011 | 1,051.00 |
| May 10, 2011 | 1,023.98 |
| May 9, 2011 | 961.32 |
| May 6, 2011 | 1,011.09 |
| May 5, 2011 | 1,077.91 |
| May 4, 2011 | 1,059.97 |
| May 3, 2011 | 934.42 |
| May 2, 2011 | 844.74 |
| Apr 29, 2011 | 880.61 |
| Apr 28, 2011 | 889.58 |
| Apr 27, 2011 | 916.48 |
| Apr 26, 2011 | 925.45 |
| Apr 25, 2011 | 853.82 |
| Apr 21, 2011 | 898.54 |
| Apr 20, 2011 | 898.54 |
| Apr 19, 2011 | 898.54 |
| Apr 18, 2011 | 943.38 |
| Apr 15, 2011 | 997.19 |
| Apr 14, 2011 | 781.96 |
| Apr 13, 2011 | 754.94 |
| Apr 12, 2011 | 817.83 |
| Apr 11, 2011 | 790.93 |
| Apr 8, 2011 | 817.16 |
| Apr 7, 2011 | 808.86 |
| Apr 6, 2011 | 853.70 |
| Apr 5, 2011 | 860.88 |
| Apr 4, 2011 | 852.81 |
| Apr 1, 2011 | 862.67 |
| Mar 31, 2011 | 853.70 |
| Mar 30, 2011 | 516.24 |
| Mar 29, 2011 | 521.60 |
| Mar 28, 2011 | 553.83 |
| Mar 25, 2011 | 585.86 |
| Mar 24, 2011 | 579.03 |
| Mar 23, 2011 | 543.05 |
| Mar 22, 2011 | 518.86 |
| Mar 21, 2011 | 580.57 |
| Mar 18, 2011 | 591.29 |
| Mar 17, 2011 | 671.70 |
| Mar 16, 2011 | 687.78 |
| Mar 15, 2011 | 671.70 |
| Mar 14, 2011 | 725.31 |
| Mar 11, 2011 | 719.95 |
| Mar 10, 2011 | 687.78 |
| Mar 9, 2011 | 693.14 |
| Mar 8, 2011 | 687.78 |
| Mar 7, 2011 | 687.78 |
| Mar 4, 2011 | 683.96 |
| Mar 3, 2011 | 698.24 |
| Mar 2, 2011 | 714.52 |
| Mar 1, 2011 | 730.60 |
| Feb 28, 2011 | 687.78 |
| Feb 25, 2011 | 709.23 |
| Feb 24, 2011 | 724.77 |
| Feb 23, 2011 | 730.67 |
| Feb 22, 2011 | 746.75 |
| Feb 18, 2011 | 746.75 |
| Feb 17, 2011 | 714.59 |
| Feb 16, 2011 | 757.47 |
| Feb 15, 2011 | 768.19 |
| Feb 14, 2011 | 762.83 |
| Feb 11, 2011 | 725.31 |
| Feb 10, 2011 | 687.78 |
| Feb 9, 2011 | 677.06 |
| Feb 8, 2011 | 709.23 |
| Feb 7, 2011 | 693.14 |
| Feb 4, 2011 | 714.52 |
| Feb 3, 2011 | 682.42 |
| Feb 2, 2011 | 687.78 |
| Feb 1, 2011 | 692.61 |
| Jan 31, 2011 | 709.16 |
| Jan 28, 2011 | 693.14 |
| Jan 27, 2011 | 703.87 |
| Jan 26, 2011 | 725.24 |
| Jan 25, 2011 | 703.87 |
| Jan 24, 2011 | 719.88 |
| Jan 21, 2011 | 730.67 |
| Jan 20, 2011 | 741.39 |
| Jan 19, 2011 | 719.68 |
| Jan 18, 2011 | 773.56 |
| Jan 14, 2011 | 832.52 |
| Jan 13, 2011 | 821.53 |
| Jan 12, 2011 | 746.75 |
| Jan 11, 2011 | 741.39 |
| Jan 10, 2011 | 725.31 |
| Jan 7, 2011 | 736.03 |
| Jan 6, 2011 | 757.47 |
| Jan 5, 2011 | 741.39 |
| Jan 4, 2011 | 741.32 |
| Jan 3, 2011 | 714.59 |
| Dec 31, 2010 | 730.74 |
| Dec 30, 2010 | -365.07 |
| Dec 29, 2010 | -365.07 |
| Dec 28, 2010 | -388.80 |
| Dec 27, 2010 | -394.07 |
| Dec 23, 2010 | -396.71 |
| Dec 22, 2010 | -396.71 |
| Dec 21, 2010 | -396.71 |
| Dec 20, 2010 | -401.98 |
| Dec 17, 2010 | -404.62 |
| Dec 16, 2010 | -383.53 |
| Dec 15, 2010 | -423.07 |
| Dec 14, 2010 | -454.71 |
| Dec 13, 2010 | -394.07 |
| Dec 10, 2010 | -370.34 |
| Dec 9, 2010 | -359.80 |
| Dec 8, 2010 | -354.52 |
| Dec 7, 2010 | -336.07 |
| Dec 6, 2010 | -336.07 |
| Dec 3, 2010 | -343.98 |
| Dec 2, 2010 | -349.25 |
| Dec 1, 2010 | -349.25 |
| Nov 30, 2010 | -338.71 |
| Nov 29, 2010 | -336.07 |
| Nov 26, 2010 | -336.07 |
| Nov 24, 2010 | -330.80 |
| Nov 23, 2010 | -330.80 |
| Nov 22, 2010 | -328.16 |
| Nov 19, 2010 | -314.98 |
| Nov 18, 2010 | -322.89 |
| Nov 17, 2010 | -317.61 |
| Nov 16, 2010 | -333.43 |
| Nov 15, 2010 | -307.07 |
| Nov 12, 2010 | -328.16 |
| Nov 11, 2010 | -354.52 |
| Nov 10, 2010 | -354.52 |
| Nov 9, 2010 | -367.71 |
| Nov 8, 2010 | -328.16 |
| Nov 5, 2010 | -341.34 |
| Nov 4, 2010 | -336.07 |
| Nov 3, 2010 | -336.07 |
| Nov 2, 2010 | -349.25 |
| Nov 1, 2010 | -333.43 |
| Oct 29, 2010 | -322.89 |
| Oct 28, 2010 | -322.89 |
| Oct 27, 2010 | -312.34 |
| Oct 26, 2010 | -320.25 |
| Oct 25, 2010 | -322.89 |
| Oct 22, 2010 | -320.25 |
| Oct 21, 2010 | -317.61 |
| Oct 20, 2010 | -309.70 |
| Oct 19, 2010 | -307.07 |
| Oct 18, 2010 | -325.52 |
| Oct 15, 2010 | -333.43 |
| Oct 14, 2010 | -343.98 |
| Oct 13, 2010 | -346.61 |
| Oct 12, 2010 | -346.61 |
| Oct 11, 2010 | -349.25 |
| Oct 8, 2010 | -338.71 |
| Oct 7, 2010 | -346.58 |
| Oct 6, 2010 | -343.98 |
| Oct 5, 2010 | -357.16 |
| Oct 4, 2010 | -365.07 |
| Oct 1, 2010 | -314.98 |
| Sep 30, 2010 | -280.70 |
| Jun 29, 2010 | 1,037.38 |
| Jun 28, 2010 | 1,339.21 |
| Jun 25, 2010 | 761.23 |
| Jun 24, 2010 | 799.76 |
| Jun 23, 2010 | 857.56 |
| Jun 22, 2010 | 825.45 |
| Jun 21, 2010 | 844.72 |
| Jun 18, 2010 | 915.36 |
| Jun 17, 2010 | 844.72 |
| Jun 16, 2010 | 889.67 |
| Jun 15, 2010 | 928.20 |
| Jun 14, 2010 | 902.52 |
| Jun 11, 2010 | 908.94 |
| Jun 10, 2010 | 902.60 |
| Jun 9, 2010 | 1,011.69 |
| Jun 8, 2010 | 950.68 |
| Jun 7, 2010 | 941.05 |
| Jun 4, 2010 | 928.20 |
| Jun 3, 2010 | 902.52 |
| Jun 2, 2010 | 921.70 |
| Jun 1, 2010 | 921.78 |
| May 28, 2010 | 953.89 |
| May 27, 2010 | 966.73 |
| May 26, 2010 | 941.05 |
| May 25, 2010 | 876.83 |
| May 24, 2010 | 883.25 |
| May 21, 2010 | 939.84 |
| May 20, 2010 | 959.67 |
| May 19, 2010 | 960.31 |
| May 18, 2010 | 998.84 |
| May 17, 2010 | 1,075.91 |
| May 14, 2010 | 1,050.22 |
| May 13, 2010 | 1,082.33 |
| May 12, 2010 | 1,146.55 |
| May 11, 2010 | 1,109.22 |
| May 10, 2010 | 1,082.33 |
| May 7, 2010 | 1,159.39 |
| May 6, 2010 | 1,236.54 |
| May 5, 2010 | 1,127.61 |
| May 4, 2010 | 1,146.55 |
| May 3, 2010 | 1,146.55 |
| Apr 30, 2010 | 1,191.50 |
| Apr 29, 2010 | 1,153.05 |
| Apr 28, 2010 | 1,165.82 |
| Apr 27, 2010 | 1,159.39 |
| Apr 26, 2010 | 1,172.24 |
| Apr 23, 2010 | 1,223.69 |
| Apr 22, 2010 | 1,268.49 |
| Apr 21, 2010 | 1,318.74 |
| Apr 20, 2010 | 1,300.68 |
| Apr 19, 2010 | 1,274.99 |
| Apr 16, 2010 | 1,326.37 |
| Apr 15, 2010 | 1,332.79 |
| Apr 14, 2010 | 1,358.48 |
| Apr 13, 2010 | 1,364.90 |
| Apr 12, 2010 | 1,352.05 |
| Apr 9, 2010 | 1,339.21 |
| Apr 8, 2010 | 1,339.21 |
| Apr 7, 2010 | 1,390.67 |
| Apr 6, 2010 | 1,403.43 |
| Apr 5, 2010 | 1,352.05 |
| Apr 1, 2010 | 1,376.54 |
| Mar 31, 2010 | 1,403.43 |
| Mar 30, 2010 | 1,397.01 |
| Mar 29, 2010 | 1,460.02 |
| Mar 26, 2010 | 1,390.59 |
| Mar 25, 2010 | 1,427.91 |
| Mar 24, 2010 | 1,448.38 |
| Mar 23, 2010 | 1,512.60 |
| Mar 22, 2010 | 1,544.71 |
| Mar 19, 2010 | 1,538.29 |
| Mar 18, 2010 | 1,519.03 |
| Mar 17, 2010 | 1,474.07 |
| Mar 16, 2010 | 1,409.85 |
| Mar 15, 2010 | 1,454.81 |
| Mar 12, 2010 | 1,538.29 |
| Mar 11, 2010 | 1,583.25 |
| Mar 10, 2010 | 1,634.62 |
| Mar 9, 2010 | 1,608.93 |
| Mar 8, 2010 | 1,634.62 |
| Mar 5, 2010 | 1,634.62 |
| Mar 4, 2010 | 1,692.42 |
| Mar 3, 2010 | 1,718.11 |
| Mar 2, 2010 | 1,692.42 |
| Mar 1, 2010 | 1,628.20 |
| Feb 26, 2010 | 1,743.80 |
| Feb 25, 2010 | 1,686.00 |
| Feb 24, 2010 | 1,820.86 |
| Feb 23, 2010 | 1,743.80 |
| Feb 22, 2010 | 1,769.48 |
| Feb 19, 2010 | 1,801.59 |
| Feb 18, 2010 | 1,852.97 |
| Feb 17, 2010 | 1,833.70 |
| Feb 16, 2010 | 1,775.91 |
| Feb 12, 2010 | 1,885.08 |
| Feb 11, 2010 | 1,859.39 |
| Feb 10, 2010 | 1,769.48 |
| Feb 9, 2010 | 1,679.58 |
| Feb 8, 2010 | 1,605.32 |
| Feb 5, 2010 | 1,615.28 |
| Feb 4, 2010 | 1,666.73 |
| Feb 3, 2010 | 1,750.22 |
| Feb 2, 2010 | 1,730.95 |
| Feb 1, 2010 | 1,795.17 |
| Jan 29, 2010 | 1,801.59 |
| Jan 28, 2010 | 1,801.59 |
| Jan 27, 2010 | 1,801.59 |
| Jan 26, 2010 | 1,769.48 |
| Jan 25, 2010 | 1,820.86 |
| Jan 22, 2010 | 1,949.30 |
| Jan 21, 2010 | 2,199.76 |
| Jan 20, 2010 | 2,379.57 |
| Jan 19, 2010 | 2,270.40 |
| Jan 15, 2010 | 2,321.77 |
| Jan 14, 2010 | 2,413.85 |
| Jan 13, 2010 | 2,482.32 |
| Jan 12, 2010 | 2,501.59 |
| Jan 11, 2010 | 2,552.97 |
| Jan 8, 2010 | 2,565.81 |
| Jan 7, 2010 | 2,546.54 |
| Jan 6, 2010 | 2,540.12 |
| Jan 5, 2010 | 2,270.40 |
| Jan 4, 2010 | 2,308.93 |
| Dec 31, 2009 | 2,398.84 |