Intellicheck (IDN) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Intellicheck | 89.24 Mn | 79.18 Mn | 5.03 Mn | 21.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.31 |
| May 21, 2026 | 20.59 |
| May 20, 2026 | 20.81 |
| May 19, 2026 | 20.30 |
| May 18, 2026 | 20.57 |
| May 15, 2026 | 20.01 |
| May 14, 2026 | 21.99 |
| May 13, 2026 | 21.51 |
| May 12, 2026 | 34.90 |
| May 11, 2026 | 35.52 |
| May 8, 2026 | 35.67 |
| May 7, 2026 | 37.55 |
| May 6, 2026 | 37.41 |
| May 5, 2026 | 39.05 |
| May 4, 2026 | 38.04 |
| May 1, 2026 | 39.10 |
| Apr 30, 2026 | 38.62 |
| Apr 29, 2026 | 38.57 |
| Apr 28, 2026 | 39.34 |
| Apr 27, 2026 | 38.33 |
| Apr 24, 2026 | 38.91 |
| Apr 23, 2026 | 41.81 |
| Apr 22, 2026 | 43.45 |
| Apr 21, 2026 | 42.00 |
| Apr 20, 2026 | 41.37 |
| Apr 17, 2026 | 41.03 |
| Apr 16, 2026 | 39.92 |
| Apr 15, 2026 | 39.49 |
| Apr 14, 2026 | 40.84 |
| Apr 13, 2026 | 39.73 |
| Apr 10, 2026 | 36.73 |
| Apr 9, 2026 | 37.99 |
| Apr 8, 2026 | 37.84 |
| Apr 7, 2026 | 38.52 |
| Apr 6, 2026 | 37.26 |
| Apr 2, 2026 | 37.75 |
| Apr 1, 2026 | 36.39 |
| Mar 31, 2026 | 33.78 |
| Mar 30, 2026 | 28.99 |
| Mar 27, 2026 | 23.12 |
| Mar 26, 2026 | 23.98 |
| Mar 25, 2026 | 24.98 |
| Mar 24, 2026 | 25.29 |
| Mar 23, 2026 | 25.34 |
| Mar 20, 2026 | 25.02 |
| Mar 19, 2026 | 21.68 |
| Mar 18, 2026 | 22.08 |
| Mar 17, 2026 | 22.40 |
| Mar 16, 2026 | 22.45 |
| Mar 13, 2026 | 21.23 |
| Mar 12, 2026 | 21.41 |
| Mar 11, 2026 | 21.32 |
| Mar 10, 2026 | 21.81 |
| Mar 9, 2026 | 21.54 |
| Mar 6, 2026 | 21.90 |
| Mar 5, 2026 | 22.54 |
| Mar 4, 2026 | 23.03 |
| Mar 3, 2026 | 22.22 |
| Mar 2, 2026 | 22.81 |
| Feb 27, 2026 | 21.95 |
| Feb 26, 2026 | 22.22 |
| Feb 25, 2026 | 22.31 |
| Feb 24, 2026 | 21.36 |
| Feb 23, 2026 | 21.00 |
| Feb 20, 2026 | 22.04 |
| Feb 19, 2026 | 22.31 |
| Feb 18, 2026 | 21.95 |
| Feb 17, 2026 | 21.81 |
| Feb 13, 2026 | 22.13 |
| Feb 12, 2026 | 21.77 |
| Feb 11, 2026 | 21.50 |
| Feb 10, 2026 | 23.03 |
| Feb 9, 2026 | 23.12 |
| Feb 6, 2026 | 22.31 |
| Feb 5, 2026 | 21.50 |
| Feb 4, 2026 | 21.86 |
| Feb 3, 2026 | 23.67 |
| Feb 2, 2026 | 24.98 |
| Jan 30, 2026 | 25.65 |
| Jan 29, 2026 | 27.14 |
| Jan 28, 2026 | 27.21 |
| Jan 27, 2026 | 27.73 |
| Jan 26, 2026 | 27.46 |
| Jan 23, 2026 | 27.14 |
| Jan 22, 2026 | 27.37 |
| Jan 21, 2026 | 27.14 |
| Jan 20, 2026 | 27.10 |
| Jan 16, 2026 | 26.74 |
| Jan 15, 2026 | 27.32 |
| Jan 14, 2026 | 27.23 |
| Jan 13, 2026 | 28.59 |
| Jan 12, 2026 | 29.27 |
| Jan 9, 2026 | 29.36 |
| Jan 8, 2026 | 28.59 |
| Jan 7, 2026 | 28.72 |
| Jan 6, 2026 | 28.68 |
| Jan 5, 2026 | 28.77 |
| Jan 2, 2026 | 29.85 |
| Dec 31, 2025 | 30.17 |
| Dec 30, 2025 | 173.37 |
| Dec 29, 2025 | 172.34 |
| Dec 26, 2025 | 171.83 |
| Dec 24, 2025 | 170.79 |
| Dec 23, 2025 | 175.44 |
| Dec 22, 2025 | 173.12 |
| Dec 19, 2025 | 177.76 |
| Dec 18, 2025 | 182.66 |
| Dec 17, 2025 | 173.50 |
| Dec 16, 2025 | 178.79 |
| Dec 15, 2025 | 162.80 |
| Dec 12, 2025 | 171.57 |
| Dec 11, 2025 | 169.76 |
| Dec 10, 2025 | 170.02 |
| Dec 9, 2025 | 168.99 |
| Dec 8, 2025 | 169.25 |
| Dec 5, 2025 | 164.60 |
| Dec 4, 2025 | 166.41 |
| Dec 3, 2025 | 158.67 |
| Dec 2, 2025 | 158.93 |
| Dec 1, 2025 | 155.83 |
| Nov 28, 2025 | 163.31 |
| Nov 26, 2025 | 156.86 |
| Nov 25, 2025 | 165.89 |
| Nov 24, 2025 | 159.18 |
| Nov 21, 2025 | 164.60 |
| Nov 20, 2025 | 181.37 |
| Nov 19, 2025 | 183.95 |
| Nov 18, 2025 | 173.63 |
| Nov 17, 2025 | 159.70 |
| Nov 14, 2025 | 150.93 |
| Nov 13, 2025 | 159.44 |
| Nov 12, 2025 | 115.58 |
| Nov 11, 2025 | 116.10 |
| Nov 10, 2025 | 116.61 |
| Nov 7, 2025 | 111.45 |
| Nov 6, 2025 | 106.55 |
| Nov 5, 2025 | 113.00 |
| Nov 4, 2025 | 112.74 |
| Nov 3, 2025 | 118.94 |
| Oct 31, 2025 | 118.42 |
| Oct 30, 2025 | 118.16 |
| Oct 29, 2025 | 116.87 |
| Oct 28, 2025 | 119.45 |
| Oct 27, 2025 | 121.77 |
| Oct 24, 2025 | 122.81 |
| Oct 23, 2025 | 120.23 |
| Oct 22, 2025 | 119.19 |
| Oct 21, 2025 | 122.55 |
| Oct 20, 2025 | 126.42 |
| Oct 17, 2025 | 118.16 |
| Oct 16, 2025 | 116.10 |
| Oct 15, 2025 | 121.77 |
| Oct 14, 2025 | 124.10 |
| Oct 13, 2025 | 126.16 |
| Oct 10, 2025 | 123.84 |
| Oct 9, 2025 | 128.22 |
| Oct 8, 2025 | 129.51 |
| Oct 7, 2025 | 128.74 |
| Oct 6, 2025 | 128.48 |
| Oct 3, 2025 | 134.93 |
| Oct 2, 2025 | 132.35 |
| Oct 1, 2025 | 130.29 |
| Sep 30, 2025 | 134.16 |
| Sep 29, 2025 | 39.68 |
| Sep 26, 2025 | 40.74 |
| Sep 25, 2025 | 40.28 |
| Sep 24, 2025 | 41.79 |
| Sep 23, 2025 | 42.40 |
| Sep 22, 2025 | 43.68 |
| Sep 19, 2025 | 40.81 |
| Sep 18, 2025 | 41.27 |
| Sep 17, 2025 | 40.28 |
| Sep 16, 2025 | 40.66 |
| Sep 15, 2025 | 42.17 |
| Sep 12, 2025 | 42.47 |
| Sep 11, 2025 | 41.34 |
| Sep 10, 2025 | 40.81 |
| Sep 9, 2025 | 42.32 |
| Sep 8, 2025 | 42.25 |
| Sep 5, 2025 | 40.28 |
| Sep 4, 2025 | 39.53 |
| Sep 3, 2025 | 39.91 |
| Sep 2, 2025 | 40.36 |
| Aug 29, 2025 | 41.11 |
| Aug 28, 2025 | 40.81 |
| Aug 27, 2025 | 40.13 |
| Aug 26, 2025 | 40.51 |
| Aug 25, 2025 | 39.61 |
| Aug 22, 2025 | 40.13 |
| Aug 21, 2025 | 38.85 |
| Aug 20, 2025 | 39.38 |
| Aug 19, 2025 | 39.00 |
| Aug 18, 2025 | 41.42 |
| Aug 15, 2025 | 37.87 |
| Aug 14, 2025 | 36.51 |
| Aug 13, 2025 | 37.34 |
| Aug 12, 2025 | 37.95 |
| Aug 11, 2025 | 38.10 |
| Aug 8, 2025 | 36.89 |
| Aug 7, 2025 | 37.72 |
| Aug 6, 2025 | 38.47 |
| Aug 5, 2025 | 37.57 |
| Aug 4, 2025 | 38.10 |
| Aug 1, 2025 | 36.36 |
| Jul 31, 2025 | 37.34 |
| Jul 30, 2025 | 37.95 |
| Jul 29, 2025 | 38.47 |
| Jul 28, 2025 | 39.00 |
| Jul 25, 2025 | 38.78 |
| Jul 24, 2025 | 38.93 |
| Jul 23, 2025 | 39.61 |
| Jul 22, 2025 | 40.06 |
| Jul 21, 2025 | 41.19 |
| Jul 18, 2025 | 39.45 |
| Jul 17, 2025 | 39.91 |
| Jul 16, 2025 | 39.00 |
| Jul 15, 2025 | 38.62 |
| Jul 14, 2025 | 39.61 |
| Jul 11, 2025 | 38.78 |
| Jul 10, 2025 | 39.23 |
| Jul 9, 2025 | 39.23 |
| Jul 8, 2025 | 39.76 |
| Jul 7, 2025 | 41.11 |
| Jul 3, 2025 | 40.51 |
| Jul 2, 2025 | 39.00 |
| Jul 1, 2025 | 39.00 |
| Jun 30, 2025 | 40.66 |
| Jun 27, 2025 | -44.55 |
| Jun 26, 2025 | -44.31 |
| Jun 25, 2025 | -43.66 |
| Jun 24, 2025 | -46.99 |
| Jun 23, 2025 | -43.90 |
| Jun 20, 2025 | -43.82 |
| Jun 18, 2025 | -42.84 |
| Jun 17, 2025 | -42.60 |
| Jun 16, 2025 | -44.55 |
| Jun 13, 2025 | -44.23 |
| Jun 12, 2025 | -42.76 |
| Jun 11, 2025 | -43.66 |
| Jun 10, 2025 | -46.34 |
| Jun 9, 2025 | -49.44 |
| Jun 6, 2025 | -48.38 |
| Jun 5, 2025 | -44.63 |
| Jun 4, 2025 | -45.04 |
| Jun 3, 2025 | -43.49 |
| Jun 2, 2025 | -45.77 |
| May 30, 2025 | -41.46 |
| May 29, 2025 | -39.91 |
| May 28, 2025 | -40.32 |
| May 27, 2025 | -42.35 |
| May 23, 2025 | -37.38 |
| May 22, 2025 | -31.76 |
| May 21, 2025 | -34.53 |
| May 20, 2025 | -32.25 |
| May 19, 2025 | -26.96 |
| May 16, 2025 | -27.53 |
| May 15, 2025 | -25.33 |
| May 14, 2025 | -25.74 |
| May 13, 2025 | -24.43 |
| May 12, 2025 | -22.64 |
| May 9, 2025 | -23.05 |
| May 8, 2025 | -22.72 |
| May 7, 2025 | -21.58 |
| May 6, 2025 | -21.34 |
| May 5, 2025 | -21.18 |
| May 2, 2025 | -21.97 |
| May 1, 2025 | -21.75 |
| Apr 30, 2025 | -21.66 |
| Apr 29, 2025 | -20.61 |
| Apr 28, 2025 | -20.69 |
| Apr 25, 2025 | -21.18 |
| Apr 24, 2025 | -21.58 |
| Apr 23, 2025 | -20.93 |
| Apr 22, 2025 | -19.55 |
| Apr 21, 2025 | -18.73 |
| Apr 17, 2025 | -19.79 |
| Apr 16, 2025 | -19.38 |
| Apr 15, 2025 | -19.79 |
| Apr 14, 2025 | -19.63 |
| Apr 11, 2025 | -19.22 |
| Apr 10, 2025 | -19.22 |
| Apr 9, 2025 | -20.77 |
| Apr 8, 2025 | -18.49 |
| Apr 7, 2025 | -19.55 |
| Apr 4, 2025 | -19.87 |
| Apr 3, 2025 | -21.42 |
| Apr 2, 2025 | -24.03 |
| Apr 1, 2025 | -24.03 |
| Mar 31, 2025 | -24.68 |
| Mar 28, 2025 | -20.23 |
| Mar 27, 2025 | -18.20 |
| Mar 26, 2025 | -18.34 |
| Mar 25, 2025 | -18.62 |
| Mar 24, 2025 | -18.90 |
| Mar 21, 2025 | -19.11 |
| Mar 20, 2025 | -17.92 |
| Mar 19, 2025 | -18.27 |
| Mar 18, 2025 | -17.49 |
| Mar 17, 2025 | -17.14 |
| Mar 14, 2025 | -16.23 |
| Mar 13, 2025 | -16.30 |
| Mar 12, 2025 | -16.09 |
| Mar 11, 2025 | -16.44 |
| Mar 10, 2025 | -16.51 |
| Mar 7, 2025 | -17.07 |
| Mar 6, 2025 | -16.79 |
| Mar 5, 2025 | -17.63 |
| Mar 4, 2025 | -16.86 |
| Mar 3, 2025 | -17.77 |
| Feb 28, 2025 | -17.84 |
| Feb 27, 2025 | -17.84 |
| Feb 26, 2025 | -18.27 |
| Feb 25, 2025 | -18.41 |
| Feb 24, 2025 | -18.27 |
| Feb 21, 2025 | -18.62 |
| Feb 20, 2025 | -17.99 |
| Feb 19, 2025 | -17.99 |
| Feb 18, 2025 | -18.06 |
| Feb 14, 2025 | -17.99 |
| Feb 13, 2025 | -18.23 |
| Feb 12, 2025 | -18.41 |
| Feb 11, 2025 | -19.18 |
| Feb 10, 2025 | -18.76 |
| Feb 7, 2025 | -19.04 |
| Feb 6, 2025 | -18.76 |
| Feb 5, 2025 | -19.95 |
| Feb 4, 2025 | -19.46 |
| Feb 3, 2025 | -18.27 |
| Jan 31, 2025 | -18.62 |
| Jan 30, 2025 | -18.62 |
| Jan 29, 2025 | -19.18 |
| Jan 28, 2025 | -19.81 |
| Jan 27, 2025 | -19.95 |
| Jan 24, 2025 | -20.30 |
| Jan 23, 2025 | -19.74 |
| Jan 22, 2025 | -19.53 |
| Jan 21, 2025 | -20.02 |
| Jan 17, 2025 | -19.74 |
| Jan 16, 2025 | -18.76 |
| Jan 15, 2025 | -19.04 |
| Jan 14, 2025 | -18.34 |
| Jan 13, 2025 | -18.41 |
| Jan 10, 2025 | -18.13 |
| Jan 8, 2025 | -18.90 |
| Jan 7, 2025 | -19.67 |
| Jan 6, 2025 | -19.18 |
| Jan 3, 2025 | -20.37 |
| Jan 2, 2025 | -19.88 |
| Dec 31, 2024 | -19.67 |
| Dec 30, 2024 | -55.43 |
| Dec 27, 2024 | -56.42 |
| Dec 26, 2024 | -55.33 |
| Dec 24, 2024 | -55.23 |
| Dec 23, 2024 | -55.43 |
| Dec 20, 2024 | -55.23 |
| Dec 19, 2024 | -56.82 |
| Dec 18, 2024 | -52.04 |
| Dec 17, 2024 | -55.83 |
| Dec 16, 2024 | -58.02 |
| Dec 13, 2024 | -59.02 |
| Dec 12, 2024 | -57.82 |
| Dec 11, 2024 | -60.21 |
| Dec 10, 2024 | -59.22 |
| Dec 9, 2024 | -60.21 |
| Dec 6, 2024 | -59.61 |
| Dec 5, 2024 | -57.82 |
| Dec 4, 2024 | -57.22 |
| Dec 3, 2024 | -54.83 |
| Dec 2, 2024 | -50.24 |
| Nov 29, 2024 | -47.65 |
| Nov 27, 2024 | -48.85 |
| Nov 26, 2024 | -51.64 |
| Nov 25, 2024 | -53.43 |
| Nov 22, 2024 | -54.03 |
| Nov 21, 2024 | -51.64 |
| Nov 20, 2024 | -48.25 |
| Nov 19, 2024 | -48.05 |
| Nov 18, 2024 | -48.05 |
| Nov 15, 2024 | -47.65 |
| Nov 14, 2024 | -47.85 |
| Nov 13, 2024 | -53.83 |
| Nov 12, 2024 | -54.03 |
| Nov 11, 2024 | -54.43 |
| Nov 8, 2024 | -53.43 |
| Nov 7, 2024 | -52.84 |
| Nov 6, 2024 | -48.85 |
| Nov 5, 2024 | -48.45 |
| Nov 4, 2024 | -49.65 |
| Nov 1, 2024 | -48.85 |
| Oct 31, 2024 | -50.84 |
| Oct 30, 2024 | -50.24 |
| Oct 29, 2024 | -49.05 |
| Oct 28, 2024 | -48.25 |
| Oct 25, 2024 | -48.85 |
| Oct 24, 2024 | -49.25 |
| Oct 23, 2024 | -45.66 |
| Oct 22, 2024 | -45.66 |
| Oct 21, 2024 | -45.46 |
| Oct 18, 2024 | -44.26 |
| Oct 17, 2024 | -42.27 |
| Oct 16, 2024 | -42.67 |
| Oct 15, 2024 | -39.88 |
| Oct 14, 2024 | -40.27 |
| Oct 11, 2024 | -39.88 |
| Oct 10, 2024 | -40.47 |
| Oct 9, 2024 | -40.87 |
| Oct 8, 2024 | -40.27 |
| Oct 7, 2024 | -41.47 |
| Oct 4, 2024 | -41.87 |
| Oct 3, 2024 | -41.07 |
| Oct 2, 2024 | -44.26 |
| Oct 1, 2024 | -41.07 |
| Sep 30, 2024 | -43.27 |
| Sep 27, 2024 | -26.64 |
| Sep 26, 2024 | -25.78 |
| Sep 25, 2024 | -25.91 |
| Sep 24, 2024 | -25.42 |
| Sep 23, 2024 | -25.17 |
| Sep 20, 2024 | -28.12 |
| Sep 19, 2024 | -28.24 |
| Sep 18, 2024 | -25.42 |
| Sep 17, 2024 | -24.43 |
| Sep 16, 2024 | -24.19 |
| Sep 13, 2024 | -24.56 |
| Sep 12, 2024 | -24.56 |
| Sep 11, 2024 | -24.80 |
| Sep 10, 2024 | -26.64 |
| Sep 9, 2024 | -25.42 |
| Sep 6, 2024 | -24.92 |
| Sep 5, 2024 | -25.66 |
| Sep 4, 2024 | -26.83 |
| Sep 3, 2024 | -27.13 |
| Aug 30, 2024 | -28.36 |
| Aug 29, 2024 | -28.98 |
| Aug 28, 2024 | -28.36 |
| Aug 27, 2024 | -28.12 |
| Aug 26, 2024 | -27.13 |
| Aug 23, 2024 | -27.63 |
| Aug 22, 2024 | -27.50 |
| Aug 21, 2024 | -28.36 |
| Aug 20, 2024 | -28.61 |
| Aug 19, 2024 | -29.71 |
| Aug 16, 2024 | -26.64 |
| Aug 15, 2024 | -29.34 |
| Aug 14, 2024 | -26.77 |
| Aug 13, 2024 | -27.38 |
| Aug 12, 2024 | -28.12 |
| Aug 9, 2024 | -25.42 |
| Aug 8, 2024 | -35.48 |
| Aug 7, 2024 | -34.50 |
| Aug 6, 2024 | -34.50 |
| Aug 5, 2024 | -34.26 |
| Aug 2, 2024 | -34.99 |
| Aug 1, 2024 | -37.32 |
| Jul 31, 2024 | -37.45 |
| Jul 30, 2024 | -36.22 |
| Jul 29, 2024 | -37.94 |
| Jul 26, 2024 | -38.06 |
| Jul 25, 2024 | -36.22 |
| Jul 24, 2024 | -36.83 |
| Jul 23, 2024 | -38.80 |
| Jul 22, 2024 | -35.97 |
| Jul 19, 2024 | -38.80 |
| Jul 18, 2024 | -38.68 |
| Jul 17, 2024 | -38.55 |
| Jul 16, 2024 | -40.64 |
| Jul 15, 2024 | -44.32 |
| Jul 12, 2024 | -40.39 |
| Jul 11, 2024 | -41.38 |
| Jul 10, 2024 | -42.11 |
| Jul 9, 2024 | -42.48 |
| Jul 8, 2024 | -42.73 |
| Jul 5, 2024 | -43.95 |
| Jul 3, 2024 | -45.67 |
| Jul 2, 2024 | -46.29 |
| Jul 1, 2024 | -43.22 |
| Jun 28, 2024 | -96.46 |
| Jun 27, 2024 | -99.28 |
| Jun 26, 2024 | -90.25 |
| Jun 25, 2024 | -94.20 |
| Jun 24, 2024 | -98.72 |
| Jun 21, 2024 | -97.02 |
| Jun 20, 2024 | -90.25 |
| Jun 18, 2024 | -88.28 |
| Jun 17, 2024 | -91.95 |
| Jun 14, 2024 | -95.89 |
| Jun 13, 2024 | -103.51 |
| Jun 12, 2024 | -111.69 |
| Jun 11, 2024 | -116.20 |
| Jun 10, 2024 | -102.95 |
| Jun 7, 2024 | -98.72 |
| Jun 6, 2024 | -99.84 |
| Jun 5, 2024 | -106.89 |
| Jun 4, 2024 | -101.54 |
| Jun 3, 2024 | -92.23 |
| May 31, 2024 | -89.69 |
| May 30, 2024 | -88.84 |
| May 29, 2024 | -87.72 |
| May 28, 2024 | -90.54 |
| May 24, 2024 | -88.56 |
| May 23, 2024 | -86.87 |
| May 22, 2024 | -90.82 |
| May 21, 2024 | -77.28 |
| May 20, 2024 | -77.84 |
| May 17, 2024 | -78.13 |
| May 16, 2024 | -80.10 |
| May 15, 2024 | -77.84 |
| May 14, 2024 | -84.61 |
| May 13, 2024 | -83.20 |
| May 10, 2024 | -86.87 |
| May 9, 2024 | -82.64 |
| May 8, 2024 | -86.59 |
| May 7, 2024 | -83.48 |
| May 6, 2024 | -93.64 |
| May 3, 2024 | -93.36 |
| May 2, 2024 | -90.25 |
| May 1, 2024 | -91.66 |
| Apr 30, 2024 | -90.54 |
| Apr 29, 2024 | -90.25 |
| Apr 26, 2024 | -89.97 |
| Apr 25, 2024 | -89.69 |
| Apr 24, 2024 | -89.69 |
| Apr 23, 2024 | -89.13 |
| Apr 22, 2024 | -86.59 |
| Apr 19, 2024 | -82.36 |
| Apr 18, 2024 | -78.97 |
| Apr 17, 2024 | -89.13 |
| Apr 16, 2024 | -97.59 |
| Apr 15, 2024 | -97.59 |
| Apr 12, 2024 | -96.46 |
| Apr 11, 2024 | -96.74 |
| Apr 10, 2024 | -95.89 |
| Apr 9, 2024 | -99.84 |
| Apr 8, 2024 | -98.15 |
| Apr 5, 2024 | -98.15 |
| Apr 4, 2024 | -95.05 |
| Apr 3, 2024 | -95.89 |
| Apr 2, 2024 | -98.15 |
| Apr 1, 2024 | -92.51 |
| Mar 28, 2024 | -90.49 |
| Mar 27, 2024 | -91.80 |
| Mar 26, 2024 | -90.62 |
| Mar 25, 2024 | -101.94 |
| Mar 22, 2024 | -79.57 |
| Mar 21, 2024 | -45.51 |
| Mar 20, 2024 | -46.55 |
| Mar 19, 2024 | -46.03 |
| Mar 18, 2024 | -46.55 |
| Mar 15, 2024 | -47.07 |
| Mar 14, 2024 | -45.25 |
| Mar 13, 2024 | -47.33 |
| Mar 12, 2024 | -46.81 |
| Mar 11, 2024 | -46.81 |
| Mar 8, 2024 | -45.51 |
| Mar 7, 2024 | -46.94 |
| Mar 6, 2024 | -47.33 |
| Mar 5, 2024 | -46.81 |
| Mar 4, 2024 | -44.73 |
| Mar 1, 2024 | -44.99 |
| Feb 29, 2024 | -44.47 |
| Feb 28, 2024 | -45.90 |
| Feb 27, 2024 | -44.99 |
| Feb 26, 2024 | -44.47 |
| Feb 23, 2024 | -46.03 |
| Feb 22, 2024 | -45.51 |
| Feb 21, 2024 | -46.55 |
| Feb 20, 2024 | -47.59 |
| Feb 16, 2024 | -47.85 |
| Feb 15, 2024 | -48.63 |
| Feb 14, 2024 | -48.63 |
| Feb 13, 2024 | -47.59 |
| Feb 12, 2024 | -47.33 |
| Feb 9, 2024 | -47.85 |
| Feb 8, 2024 | -46.29 |
| Feb 7, 2024 | -45.77 |
| Feb 6, 2024 | -45.25 |
| Feb 5, 2024 | -44.47 |
| Feb 2, 2024 | -45.25 |
| Feb 1, 2024 | -45.25 |
| Jan 31, 2024 | -44.47 |
| Jan 30, 2024 | -46.03 |
| Jan 29, 2024 | -46.29 |
| Jan 26, 2024 | -45.77 |
| Jan 25, 2024 | -47.59 |
| Jan 24, 2024 | -48.11 |
| Jan 23, 2024 | -47.85 |
| Jan 22, 2024 | -48.11 |
| Jan 19, 2024 | -47.85 |
| Jan 18, 2024 | -47.85 |
| Jan 17, 2024 | -47.41 |
| Jan 16, 2024 | -47.59 |
| Jan 12, 2024 | -46.55 |
| Jan 11, 2024 | -45.51 |
| Jan 10, 2024 | -46.55 |
| Jan 9, 2024 | -44.99 |
| Jan 8, 2024 | -44.47 |
| Jan 5, 2024 | -43.43 |
| Jan 4, 2024 | -43.69 |
| Jan 3, 2024 | -44.21 |
| Jan 2, 2024 | -46.29 |
| Dec 29, 2023 | -13.10 |
| Dec 28, 2023 | -12.48 |
| Dec 27, 2023 | -11.93 |
| Dec 26, 2023 | -13.03 |
| Dec 22, 2023 | -13.31 |
| Dec 21, 2023 | -13.38 |
| Dec 20, 2023 | -13.72 |
| Dec 19, 2023 | -13.51 |
| Dec 18, 2023 | -13.45 |
| Dec 15, 2023 | -14.13 |
| Dec 14, 2023 | -13.10 |
| Dec 13, 2023 | -11.79 |
| Dec 12, 2023 | -11.72 |
| Dec 11, 2023 | -12.14 |
| Dec 8, 2023 | -12.20 |
| Dec 7, 2023 | -12.20 |
| Dec 6, 2023 | -12.14 |
| Dec 5, 2023 | -12.96 |
| Dec 4, 2023 | -12.76 |
| Dec 1, 2023 | -13.31 |
| Nov 30, 2023 | -13.03 |
| Nov 29, 2023 | -12.76 |
| Nov 28, 2023 | -12.48 |
| Nov 27, 2023 | -13.10 |
| Nov 24, 2023 | -12.20 |
| Nov 22, 2023 | -11.86 |
| Nov 21, 2023 | -11.86 |
| Nov 20, 2023 | -12.41 |
| Nov 17, 2023 | -11.93 |
| Nov 16, 2023 | -11.93 |
| Nov 15, 2023 | -11.79 |
| Nov 14, 2023 | -11.38 |
| Nov 13, 2023 | -11.51 |
| Nov 10, 2023 | -11.72 |
| Nov 9, 2023 | -11.79 |
| Nov 8, 2023 | -13.79 |
| Nov 7, 2023 | -13.86 |
| Nov 6, 2023 | -13.79 |
| Nov 3, 2023 | -13.86 |
| Nov 2, 2023 | -14.62 |
| Nov 1, 2023 | -12.96 |
| Oct 31, 2023 | -12.76 |
| Oct 30, 2023 | -12.27 |
| Oct 27, 2023 | -12.07 |
| Oct 26, 2023 | -13.03 |
| Oct 25, 2023 | -12.96 |
| Oct 24, 2023 | -13.03 |
| Oct 23, 2023 | -12.82 |
| Oct 20, 2023 | -13.20 |
| Oct 19, 2023 | -13.10 |
| Oct 18, 2023 | -13.51 |
| Oct 17, 2023 | -13.31 |
| Oct 16, 2023 | -13.65 |
| Oct 13, 2023 | -13.51 |
| Oct 12, 2023 | -14.69 |
| Oct 11, 2023 | -14.82 |
| Oct 10, 2023 | -14.62 |
| Oct 9, 2023 | -14.82 |
| Oct 6, 2023 | -15.10 |
| Oct 5, 2023 | -15.10 |
| Oct 4, 2023 | -15.31 |
| Oct 3, 2023 | -15.65 |
| Oct 2, 2023 | -15.38 |
| Sep 29, 2023 | -16.32 |
| Sep 28, 2023 | -16.25 |
| Sep 27, 2023 | -17.12 |
| Sep 26, 2023 | -16.83 |
| Sep 25, 2023 | -17.12 |
| Sep 22, 2023 | -17.49 |
| Sep 21, 2023 | -17.56 |
| Sep 20, 2023 | -17.63 |
| Sep 19, 2023 | -17.92 |
| Sep 18, 2023 | -17.78 |
| Sep 15, 2023 | -17.63 |
| Sep 14, 2023 | -17.99 |
| Sep 13, 2023 | -17.63 |
| Sep 12, 2023 | -17.85 |
| Sep 11, 2023 | -18.07 |
| Sep 8, 2023 | -18.65 |
| Sep 7, 2023 | -18.36 |
| Sep 6, 2023 | -19.23 |
| Sep 5, 2023 | -19.81 |
| Sep 1, 2023 | -19.59 |
| Aug 31, 2023 | -18.86 |
| Aug 30, 2023 | -18.72 |
| Aug 29, 2023 | -18.72 |
| Aug 28, 2023 | -18.14 |
| Aug 25, 2023 | -18.14 |
| Aug 24, 2023 | -18.28 |
| Aug 23, 2023 | -18.28 |
| Aug 22, 2023 | -18.28 |
| Aug 21, 2023 | -18.21 |
| Aug 18, 2023 | -18.36 |
| Aug 17, 2023 | -18.14 |
| Aug 16, 2023 | -17.70 |
| Aug 15, 2023 | -18.21 |
| Aug 14, 2023 | -18.72 |
| Aug 11, 2023 | -18.65 |
| Aug 10, 2023 | -19.23 |
| Aug 9, 2023 | -19.37 |
| Aug 8, 2023 | -18.86 |
| Aug 7, 2023 | -19.23 |
| Aug 4, 2023 | -19.08 |
| Aug 3, 2023 | -18.14 |
| Aug 2, 2023 | -18.65 |
| Aug 1, 2023 | -18.94 |
| Jul 31, 2023 | -18.72 |
| Jul 28, 2023 | -18.90 |
| Jul 27, 2023 | -18.65 |
| Jul 26, 2023 | -17.92 |
| Jul 25, 2023 | -17.56 |
| Jul 24, 2023 | -18.10 |
| Jul 21, 2023 | -18.57 |
| Jul 20, 2023 | -18.82 |
| Jul 19, 2023 | -19.23 |
| Jul 18, 2023 | -19.52 |
| Jul 17, 2023 | -19.15 |
| Jul 14, 2023 | -19.23 |
| Jul 13, 2023 | -19.15 |
| Jul 12, 2023 | -18.28 |
| Jul 11, 2023 | -17.99 |
| Jul 10, 2023 | -17.78 |
| Jul 7, 2023 | -17.27 |
| Jul 6, 2023 | -17.49 |
| Jul 5, 2023 | -17.49 |
| Jul 3, 2023 | -17.20 |
| Jun 30, 2023 | -17.92 |
| Jun 29, 2023 | -65.10 |
| Jun 28, 2023 | -64.06 |
| Jun 27, 2023 | -65.36 |
| Jun 26, 2023 | -63.28 |
| Jun 23, 2023 | -67.69 |
| Jun 22, 2023 | -69.51 |
| Jun 21, 2023 | -66.66 |
| Jun 20, 2023 | -66.14 |
| Jun 16, 2023 | -66.40 |
| Jun 15, 2023 | -66.14 |
| Jun 14, 2023 | -65.36 |
| Jun 13, 2023 | -67.69 |
| Jun 12, 2023 | -67.69 |
| Jun 9, 2023 | -68.47 |
| Jun 8, 2023 | -64.84 |
| Jun 7, 2023 | -70.03 |
| Jun 6, 2023 | -73.66 |
| Jun 5, 2023 | -71.58 |
| Jun 2, 2023 | -71.58 |
| Jun 1, 2023 | -64.66 |
| May 31, 2023 | -60.95 |
| May 30, 2023 | -68.21 |
| May 26, 2023 | -68.21 |
| May 25, 2023 | -66.14 |
| May 24, 2023 | -65.10 |
| May 23, 2023 | -62.51 |
| May 22, 2023 | -62.51 |
| May 19, 2023 | -61.73 |
| May 18, 2023 | -60.69 |
| May 17, 2023 | -60.69 |
| May 16, 2023 | -60.69 |
| May 15, 2023 | -61.21 |
| May 12, 2023 | -58.61 |
| May 11, 2023 | -57.58 |
| May 10, 2023 | -58.74 |
| May 9, 2023 | -60.69 |
| May 8, 2023 | -57.68 |
| May 5, 2023 | -58.10 |
| May 4, 2023 | -55.24 |
| May 3, 2023 | -57.06 |
| May 2, 2023 | -56.54 |
| May 1, 2023 | -57.84 |
| Apr 28, 2023 | -57.32 |
| Apr 27, 2023 | -56.54 |
| Apr 26, 2023 | -54.98 |
| Apr 25, 2023 | -59.13 |
| Apr 24, 2023 | -58.10 |
| Apr 21, 2023 | -58.36 |
| Apr 20, 2023 | -58.36 |
| Apr 19, 2023 | -59.65 |
| Apr 18, 2023 | -60.95 |
| Apr 17, 2023 | -63.28 |
| Apr 14, 2023 | -62.76 |
| Apr 13, 2023 | -63.02 |
| Apr 12, 2023 | -62.76 |
| Apr 11, 2023 | -61.21 |
| Apr 10, 2023 | -61.99 |
| Apr 6, 2023 | -61.99 |
| Apr 5, 2023 | -60.43 |
| Apr 4, 2023 | -62.76 |
| Apr 3, 2023 | -63.02 |
| Mar 31, 2023 | -64.84 |
| Mar 30, 2023 | -13.15 |
| Mar 29, 2023 | -13.43 |
| Mar 28, 2023 | -13.26 |
| Mar 27, 2023 | -14.40 |
| Mar 24, 2023 | -13.26 |
| Mar 23, 2023 | -13.53 |
| Mar 22, 2023 | -12.45 |
| Mar 21, 2023 | -11.10 |
| Mar 20, 2023 | -11.31 |
| Mar 17, 2023 | -12.56 |
| Mar 16, 2023 | -11.96 |
| Mar 15, 2023 | -11.37 |
| Mar 14, 2023 | -11.64 |
| Mar 13, 2023 | -10.94 |
| Mar 10, 2023 | -11.91 |
| Mar 9, 2023 | -11.80 |
| Mar 8, 2023 | -12.45 |
| Mar 7, 2023 | -13.10 |
| Mar 6, 2023 | -14.46 |
| Mar 3, 2023 | -14.62 |
| Mar 2, 2023 | -14.35 |
| Mar 1, 2023 | -13.26 |
| Feb 28, 2023 | -12.99 |
| Feb 27, 2023 | -12.94 |
| Feb 24, 2023 | -13.32 |
| Feb 23, 2023 | -13.53 |
| Feb 22, 2023 | -13.64 |
| Feb 21, 2023 | -13.26 |
| Feb 17, 2023 | -13.67 |
| Feb 16, 2023 | -13.59 |
| Feb 15, 2023 | -13.97 |
| Feb 14, 2023 | -13.59 |
| Feb 13, 2023 | -13.32 |
| Feb 10, 2023 | -14.02 |
| Feb 9, 2023 | -14.08 |
| Feb 8, 2023 | -15.86 |
| Feb 7, 2023 | -15.59 |
| Feb 6, 2023 | -14.40 |
| Feb 3, 2023 | -14.72 |
| Feb 2, 2023 | -14.45 |
| Feb 1, 2023 | -14.51 |
| Jan 31, 2023 | -14.72 |
| Jan 30, 2023 | -14.62 |
| Jan 27, 2023 | -14.35 |
| Jan 26, 2023 | -14.08 |
| Jan 25, 2023 | -14.08 |
| Jan 24, 2023 | -14.35 |
| Jan 23, 2023 | -13.97 |
| Jan 20, 2023 | -13.59 |
| Jan 19, 2023 | -13.26 |
| Jan 18, 2023 | -13.26 |
| Jan 17, 2023 | -13.91 |
| Jan 13, 2023 | -14.18 |
| Jan 12, 2023 | -14.24 |
| Jan 11, 2023 | -13.70 |
| Jan 10, 2023 | -12.34 |
| Jan 9, 2023 | -12.34 |
| Jan 6, 2023 | -12.23 |
| Jan 5, 2023 | -11.77 |
| Jan 4, 2023 | -11.58 |
| Jan 3, 2023 | -11.31 |
| Dec 30, 2022 | -25.24 |
| Dec 29, 2022 | -25.24 |
| Dec 28, 2022 | -24.61 |
| Dec 27, 2022 | -24.80 |
| Dec 23, 2022 | -25.87 |
| Dec 22, 2022 | -26.63 |
| Dec 21, 2022 | -27.13 |
| Dec 20, 2022 | -24.61 |
| Dec 19, 2022 | -25.36 |
| Dec 16, 2022 | -25.24 |
| Dec 15, 2022 | -25.36 |
| Dec 14, 2022 | -25.24 |
| Dec 13, 2022 | -25.49 |
| Dec 12, 2022 | -25.87 |
| Dec 9, 2022 | -26.50 |
| Dec 8, 2022 | -26.50 |
| Dec 7, 2022 | -26.00 |
| Dec 6, 2022 | -26.25 |
| Dec 5, 2022 | -26.25 |
| Dec 2, 2022 | -27.13 |
| Dec 1, 2022 | -27.57 |
| Nov 30, 2022 | -27.64 |
| Nov 29, 2022 | -27.76 |
| Nov 28, 2022 | -29.78 |
| Nov 25, 2022 | -30.29 |
| Nov 23, 2022 | -30.54 |
| Nov 22, 2022 | -30.67 |
| Nov 21, 2022 | -27.51 |
| Nov 18, 2022 | -26.50 |
| Nov 17, 2022 | -26.12 |
| Nov 16, 2022 | -25.24 |
| Nov 15, 2022 | -26.63 |
| Nov 14, 2022 | -30.92 |
| Nov 11, 2022 | -26.25 |
| Nov 10, 2022 | -25.87 |
| Nov 9, 2022 | -26.25 |
| Nov 8, 2022 | -26.88 |
| Nov 7, 2022 | -27.26 |
| Nov 4, 2022 | -26.90 |
| Nov 3, 2022 | -26.88 |
| Nov 2, 2022 | -27.76 |
| Nov 1, 2022 | -27.51 |
| Oct 31, 2022 | -27.13 |
| Oct 28, 2022 | -28.84 |
| Oct 27, 2022 | -29.28 |
| Oct 26, 2022 | -29.15 |
| Oct 25, 2022 | -29.15 |
| Oct 24, 2022 | -27.38 |
| Oct 21, 2022 | -29.28 |
| Oct 20, 2022 | -28.90 |
| Oct 19, 2022 | -29.02 |
| Oct 18, 2022 | -28.77 |
| Oct 17, 2022 | -29.15 |
| Oct 14, 2022 | -28.77 |
| Oct 13, 2022 | -27.51 |
| Oct 12, 2022 | -26.12 |
| Oct 11, 2022 | -26.00 |
| Oct 10, 2022 | -27.38 |
| Oct 7, 2022 | -27.13 |
| Oct 6, 2022 | -29.91 |
| Oct 5, 2022 | -33.06 |
| Oct 4, 2022 | -32.94 |
| Oct 3, 2022 | -31.30 |
| Sep 30, 2022 | -31.80 |
| Sep 29, 2022 | 2,645.19 |
| Sep 28, 2022 | 2,689.27 |
| Sep 27, 2022 | 2,545.99 |
| Sep 26, 2022 | 2,523.95 |
| Sep 23, 2022 | 2,402.71 |
| Sep 22, 2022 | 2,523.95 |
| Sep 21, 2022 | 2,810.51 |
| Sep 20, 2022 | 2,766.42 |
| Sep 19, 2022 | 2,964.81 |
| Sep 16, 2022 | 3,041.96 |
| Sep 15, 2022 | 3,229.33 |
| Sep 14, 2022 | 3,218.31 |
| Sep 13, 2022 | 3,152.18 |
| Sep 12, 2022 | 3,141.16 |
| Sep 9, 2022 | 3,289.95 |
| Sep 8, 2022 | 3,174.22 |
| Sep 7, 2022 | 3,240.35 |
| Sep 6, 2022 | 3,196.27 |
| Sep 2, 2022 | 3,086.05 |
| Sep 1, 2022 | 3,284.44 |
| Aug 31, 2022 | 3,438.74 |
| Aug 30, 2022 | 3,703.26 |
| Aug 29, 2022 | 3,262.40 |
| Aug 26, 2022 | 3,130.14 |
| Aug 25, 2022 | 3,361.59 |
| Aug 24, 2022 | 3,108.09 |
| Aug 23, 2022 | 2,975.83 |
| Aug 22, 2022 | 2,777.45 |
| Aug 19, 2022 | 2,744.38 |
| Aug 18, 2022 | 2,766.42 |
| Aug 17, 2022 | 2,722.34 |
| Aug 16, 2022 | 2,656.21 |
| Aug 15, 2022 | 2,667.23 |
| Aug 12, 2022 | 2,843.58 |
| Aug 11, 2022 | 2,788.47 |
| Aug 10, 2022 | 2,711.32 |
| Aug 9, 2022 | 2,700.29 |
| Aug 8, 2022 | 2,876.64 |
| Aug 5, 2022 | 2,920.73 |
| Aug 4, 2022 | 2,876.64 |
| Aug 3, 2022 | 2,799.49 |
| Aug 2, 2022 | 2,827.04 |
| Aug 1, 2022 | 2,755.40 |
| Jul 29, 2022 | 2,645.19 |
| Jul 28, 2022 | 2,601.10 |
| Jul 27, 2022 | 2,667.23 |
| Jul 26, 2022 | 2,601.10 |
| Jul 25, 2022 | 2,678.25 |
| Jul 22, 2022 | 2,799.49 |
| Jul 21, 2022 | 3,030.94 |
| Jul 20, 2022 | 2,909.71 |
| Jul 19, 2022 | 2,821.53 |
| Jul 18, 2022 | 2,755.40 |
| Jul 15, 2022 | 2,612.12 |
| Jul 14, 2022 | 2,634.16 |
| Jul 13, 2022 | 2,590.08 |
| Jul 12, 2022 | 2,391.69 |
| Jul 11, 2022 | 2,435.78 |
| Jul 8, 2022 | 2,402.71 |
| Jul 7, 2022 | 2,479.86 |
| Jul 6, 2022 | 2,457.82 |
| Jul 5, 2022 | 2,501.91 |
| Jul 1, 2022 | 2,336.58 |
| Jun 30, 2022 | 2,226.37 |
| Jun 29, 2022 | -23.54 |
| Jun 28, 2022 | -24.50 |
| Jun 27, 2022 | -24.98 |
| Jun 24, 2022 | -23.42 |
| Jun 23, 2022 | -21.98 |
| Jun 22, 2022 | -20.90 |
| Jun 21, 2022 | -21.14 |
| Jun 17, 2022 | -21.02 |
| Jun 16, 2022 | -20.66 |
| Jun 15, 2022 | -20.66 |
| Jun 14, 2022 | -19.34 |
| Jun 13, 2022 | -19.46 |
| Jun 10, 2022 | -20.30 |
| Jun 9, 2022 | -20.06 |
| Jun 8, 2022 | -20.30 |
| Jun 7, 2022 | -20.42 |
| Jun 6, 2022 | -21.14 |
| Jun 3, 2022 | -20.72 |
| Jun 2, 2022 | -20.78 |
| Jun 1, 2022 | -20.06 |
| May 31, 2022 | -21.62 |
| May 27, 2022 | -22.16 |
| May 26, 2022 | -22.22 |
| May 25, 2022 | -22.34 |
| May 24, 2022 | -21.98 |
| May 23, 2022 | -20.54 |
| May 20, 2022 | -21.74 |
| May 19, 2022 | -22.58 |
| May 18, 2022 | -22.58 |
| May 17, 2022 | -24.86 |
| May 16, 2022 | -23.30 |
| May 13, 2022 | -20.54 |
| May 12, 2022 | -17.17 |
| May 11, 2022 | -23.30 |
| May 10, 2022 | -24.98 |
| May 9, 2022 | -24.74 |
| May 6, 2022 | -25.34 |
| May 5, 2022 | -26.06 |
| May 4, 2022 | -27.62 |
| May 3, 2022 | -28.58 |
| May 2, 2022 | -26.42 |
| Apr 29, 2022 | -25.58 |
| Apr 28, 2022 | -25.94 |
| Apr 27, 2022 | -25.22 |
| Apr 26, 2022 | -25.34 |
| Apr 25, 2022 | -26.18 |
| Apr 22, 2022 | -27.38 |
| Apr 21, 2022 | -25.22 |
| Apr 20, 2022 | -25.82 |
| Apr 19, 2022 | -26.36 |
| Apr 18, 2022 | -26.54 |
| Apr 14, 2022 | -26.06 |
| Apr 13, 2022 | -28.10 |
| Apr 12, 2022 | -27.14 |
| Apr 11, 2022 | -29.06 |
| Apr 8, 2022 | -31.10 |
| Apr 7, 2022 | -31.10 |
| Apr 6, 2022 | -32.31 |
| Apr 5, 2022 | -32.79 |
| Apr 4, 2022 | -32.43 |
| Apr 1, 2022 | -30.86 |
| Mar 31, 2022 | -30.62 |
| Mar 30, 2022 | 108.97 |
| Mar 29, 2022 | 114.70 |
| Mar 28, 2022 | 111.84 |
| Mar 25, 2022 | 112.66 |
| Mar 24, 2022 | 111.84 |
| Mar 23, 2022 | 105.69 |
| Mar 22, 2022 | 116.75 |
| Mar 21, 2022 | 114.70 |
| Mar 18, 2022 | 112.25 |
| Mar 17, 2022 | 102.41 |
| Mar 16, 2022 | 97.09 |
| Mar 15, 2022 | 90.12 |
| Mar 14, 2022 | 88.49 |
| Mar 11, 2022 | 97.91 |
| Mar 10, 2022 | 104.87 |
| Mar 9, 2022 | 129.45 |
| Mar 8, 2022 | 128.22 |
| Mar 7, 2022 | 129.86 |
| Mar 4, 2022 | 122.49 |
| Mar 3, 2022 | 130.68 |
| Mar 2, 2022 | 136.83 |
| Mar 1, 2022 | 140.10 |
| Feb 28, 2022 | 142.97 |
| Feb 25, 2022 | 139.28 |
| Feb 24, 2022 | 141.33 |
| Feb 23, 2022 | 135.60 |
| Feb 22, 2022 | 133.96 |
| Feb 18, 2022 | 140.51 |
| Feb 17, 2022 | 146.66 |
| Feb 16, 2022 | 155.26 |
| Feb 15, 2022 | 156.08 |
| Feb 14, 2022 | 150.75 |
| Feb 11, 2022 | 156.90 |
| Feb 10, 2022 | 160.18 |
| Feb 9, 2022 | 161.00 |
| Feb 8, 2022 | 160.18 |
| Feb 7, 2022 | 163.86 |
| Feb 4, 2022 | 160.18 |
| Feb 3, 2022 | 153.62 |
| Feb 2, 2022 | 161.40 |
| Feb 1, 2022 | 166.32 |
| Jan 31, 2022 | 167.14 |
| Jan 28, 2022 | 159.77 |
| Jan 27, 2022 | 154.03 |
| Jan 26, 2022 | 165.09 |
| Jan 25, 2022 | 170.42 |
| Jan 24, 2022 | 173.28 |
| Jan 21, 2022 | 168.37 |
| Jan 20, 2022 | 179.02 |
| Jan 19, 2022 | 179.84 |
| Jan 18, 2022 | 197.04 |
| Jan 14, 2022 | 210.15 |
| Jan 13, 2022 | 198.68 |
| Jan 12, 2022 | 206.06 |
| Jan 11, 2022 | 203.60 |
| Jan 10, 2022 | 197.04 |
| Jan 7, 2022 | 194.59 |
| Jan 6, 2022 | 196.64 |
| Jan 5, 2022 | 201.14 |
| Jan 4, 2022 | 213.43 |
| Jan 3, 2022 | 224.49 |
| Dec 31, 2021 | 189.26 |
| Dec 30, 2021 | 264.17 |
| Dec 29, 2021 | 258.86 |
| Dec 28, 2021 | 262.58 |
| Dec 27, 2021 | 270.00 |
| Dec 23, 2021 | 274.25 |
| Dec 22, 2021 | 281.67 |
| Dec 21, 2021 | 286.98 |
| Dec 20, 2021 | 269.47 |
| Dec 17, 2021 | 268.41 |
| Dec 16, 2021 | 277.43 |
| Dec 15, 2021 | 304.48 |
| Dec 14, 2021 | 283.26 |
| Dec 13, 2021 | 275.84 |
| Dec 10, 2021 | 297.59 |
| Dec 9, 2021 | 294.93 |
| Dec 8, 2021 | 304.48 |
| Dec 7, 2021 | 281.14 |
| Dec 6, 2021 | 267.88 |
| Dec 3, 2021 | 262.58 |
| Dec 2, 2021 | 259.39 |
| Dec 1, 2021 | 259.39 |
| Nov 30, 2021 | 271.59 |
| Nov 29, 2021 | 268.41 |
| Nov 26, 2021 | 266.29 |
| Nov 24, 2021 | 275.84 |
| Nov 23, 2021 | 275.84 |
| Nov 22, 2021 | 290.69 |
| Nov 19, 2021 | 287.51 |
| Nov 18, 2021 | 299.18 |
| Nov 17, 2021 | 315.62 |
| Nov 16, 2021 | 322.52 |
| Nov 15, 2021 | 319.87 |
| Nov 12, 2021 | 335.25 |
| Nov 11, 2021 | 372.91 |
| Nov 10, 2021 | 462.03 |
| Nov 9, 2021 | 470.51 |
| Nov 8, 2021 | 481.65 |
| Nov 5, 2021 | 485.37 |
| Nov 4, 2021 | 473.70 |
| Nov 3, 2021 | 479.00 |
| Nov 2, 2021 | 472.11 |
| Nov 1, 2021 | 509.24 |
| Oct 29, 2021 | 471.58 |
| Oct 28, 2021 | 466.27 |
| Oct 27, 2021 | 469.45 |
| Oct 26, 2021 | 466.80 |
| Oct 25, 2021 | 451.42 |
| Oct 22, 2021 | 454.07 |
| Oct 21, 2021 | 457.25 |
| Oct 20, 2021 | 454.07 |
| Oct 19, 2021 | 465.74 |
| Oct 18, 2021 | 464.68 |
| Oct 15, 2021 | 455.66 |
| Oct 14, 2021 | 461.50 |
| Oct 13, 2021 | 453.01 |
| Oct 12, 2021 | 445.58 |
| Oct 11, 2021 | 440.28 |
| Oct 8, 2021 | 446.11 |
| Oct 7, 2021 | 444.52 |
| Oct 6, 2021 | 441.87 |
| Oct 5, 2021 | 443.46 |
| Oct 4, 2021 | 446.64 |
| Oct 1, 2021 | 449.30 |
| Sep 30, 2021 | 434.44 |
| Sep 29, 2021 | -151.78 |
| Sep 28, 2021 | -155.59 |
| Sep 27, 2021 | -165.02 |
| Sep 24, 2021 | -164.84 |
| Sep 23, 2021 | -163.39 |
| Sep 22, 2021 | -162.84 |
| Sep 21, 2021 | -159.58 |
| Sep 20, 2021 | -149.79 |
| Sep 17, 2021 | -158.49 |
| Sep 16, 2021 | -162.30 |
| Sep 15, 2021 | -158.85 |
| Sep 14, 2021 | -157.04 |
| Sep 13, 2021 | -154.50 |
| Sep 10, 2021 | -154.86 |
| Sep 9, 2021 | -153.23 |
| Sep 8, 2021 | -150.51 |
| Sep 7, 2021 | -153.96 |
| Sep 3, 2021 | -155.41 |
| Sep 2, 2021 | -162.12 |
| Sep 1, 2021 | -164.84 |
| Aug 31, 2021 | -159.94 |
| Aug 30, 2021 | -157.04 |
| Aug 27, 2021 | -154.86 |
| Aug 26, 2021 | -152.32 |
| Aug 25, 2021 | -154.68 |
| Aug 24, 2021 | -155.59 |
| Aug 23, 2021 | -154.14 |
| Aug 20, 2021 | -150.15 |
| Aug 19, 2021 | -145.62 |
| Aug 18, 2021 | -148.15 |
| Aug 17, 2021 | -147.61 |
| Aug 16, 2021 | -150.69 |
| Aug 13, 2021 | -154.50 |
| Aug 12, 2021 | -162.84 |
| Aug 11, 2021 | -161.03 |
| Aug 10, 2021 | -163.02 |
| Aug 9, 2021 | -160.30 |
| Aug 6, 2021 | -156.86 |
| Aug 5, 2021 | -160.49 |
| Aug 4, 2021 | -166.83 |
| Aug 3, 2021 | -161.57 |
| Aug 2, 2021 | -164.47 |
| Jul 30, 2021 | -163.21 |
| Jul 29, 2021 | -162.66 |
| Jul 28, 2021 | -154.14 |
| Jul 27, 2021 | -148.70 |
| Jul 26, 2021 | -146.34 |
| Jul 23, 2021 | -146.52 |
| Jul 22, 2021 | -145.80 |
| Jul 21, 2021 | -148.34 |
| Jul 20, 2021 | -144.53 |
| Jul 19, 2021 | -139.99 |
| Jul 16, 2021 | -137.82 |
| Jul 15, 2021 | -141.99 |
| Jul 14, 2021 | -146.88 |
| Jul 13, 2021 | -145.25 |
| Jul 12, 2021 | -147.61 |
| Jul 9, 2021 | -147.25 |
| Jul 8, 2021 | -142.53 |
| Jul 7, 2021 | -144.89 |
| Jul 6, 2021 | -145.62 |
| Jul 2, 2021 | -152.14 |
| Jul 1, 2021 | -153.05 |
| Jun 30, 2021 | -151.78 |
| Jun 29, 2021 | -6,947.68 |
| Jun 28, 2021 | -6,889.79 |
| Jun 25, 2021 | -6,980.77 |
| Jun 24, 2021 | -6,864.97 |
| Jun 23, 2021 | -6,616.84 |
| Jun 22, 2021 | -6,327.36 |
| Jun 21, 2021 | -6,484.51 |
| Jun 18, 2021 | -6,467.96 |
| Jun 17, 2021 | -6,120.58 |
| Jun 16, 2021 | -6,244.64 |
| Jun 15, 2021 | -6,360.44 |
| Jun 14, 2021 | -6,368.71 |
| Jun 11, 2021 | -6,286.00 |
| Jun 10, 2021 | -6,170.21 |
| Jun 9, 2021 | -6,203.29 |
| Jun 8, 2021 | -6,484.51 |
| Jun 7, 2021 | -6,269.46 |
| Jun 4, 2021 | -6,244.64 |
| Jun 3, 2021 | -6,310.81 |
| Jun 2, 2021 | -6,352.17 |
| Jun 1, 2021 | -6,418.34 |
| May 28, 2021 | -6,203.29 |
| May 27, 2021 | -6,368.71 |
| May 26, 2021 | -6,517.59 |
| May 25, 2021 | -6,360.44 |
| May 24, 2021 | -6,451.42 |
| May 21, 2021 | -6,641.66 |
| May 20, 2021 | -6,641.66 |
| May 19, 2021 | -6,600.30 |
| May 18, 2021 | -6,575.49 |
| May 17, 2021 | -6,443.15 |
| May 14, 2021 | -6,798.81 |
| May 13, 2021 | -6,484.51 |
| May 12, 2021 | -5,938.62 |
| May 11, 2021 | -6,153.66 |
| May 10, 2021 | -6,385.25 |
| May 7, 2021 | -6,699.55 |
| May 6, 2021 | -6,856.70 |
| May 5, 2021 | -6,732.64 |
| May 4, 2021 | -7,940.21 |
| May 3, 2021 | -8,188.34 |
| Apr 30, 2021 | -8,246.24 |
| Apr 29, 2021 | -7,799.60 |
| Apr 28, 2021 | -7,931.94 |
| Apr 27, 2021 | -8,337.22 |
| Apr 26, 2021 | -8,047.73 |
| Apr 23, 2021 | -6,989.04 |
| Apr 22, 2021 | -6,881.52 |
| Apr 21, 2021 | -6,773.99 |
| Apr 20, 2021 | -6,467.96 |
| Apr 19, 2021 | -6,782.26 |
| Apr 16, 2021 | -6,782.26 |
| Apr 15, 2021 | -6,732.64 |
| Apr 14, 2021 | -6,939.41 |
| Apr 13, 2021 | -6,964.23 |
| Apr 12, 2021 | -7,080.02 |
| Apr 9, 2021 | -7,253.71 |
| Apr 8, 2021 | -7,295.07 |
| Apr 7, 2021 | -7,038.67 |
| Apr 6, 2021 | -7,113.11 |
| Apr 5, 2021 | -7,402.59 |
| Apr 1, 2021 | -7,195.82 |
| Mar 31, 2021 | -6,931.14 |
| Mar 30, 2021 | -2,141.16 |
| Mar 29, 2021 | -2,105.97 |
| Mar 26, 2021 | -2,281.92 |
| Mar 25, 2021 | -2,268.38 |
| Mar 24, 2021 | -2,170.93 |
| Mar 23, 2021 | -2,317.11 |
| Mar 22, 2021 | -2,419.97 |
| Mar 19, 2021 | -2,444.33 |
| Mar 18, 2021 | -2,409.14 |
| Mar 17, 2021 | -2,590.50 |
| Mar 16, 2021 | -3,015.48 |
| Mar 15, 2021 | -3,031.73 |
| Mar 12, 2021 | -3,034.43 |
| Mar 11, 2021 | -3,175.19 |
| Mar 10, 2021 | -3,112.93 |
| Mar 9, 2021 | -3,150.83 |
| Mar 8, 2021 | -2,972.17 |
| Mar 5, 2021 | -2,934.28 |
| Mar 4, 2021 | -2,991.12 |
| Mar 3, 2021 | -3,386.33 |
| Mar 2, 2021 | -3,537.92 |
| Mar 1, 2021 | -3,708.45 |
| Feb 26, 2021 | -3,294.30 |
| Feb 25, 2021 | -3,264.52 |
| Feb 24, 2021 | -3,527.09 |
| Feb 23, 2021 | -3,424.23 |
| Feb 22, 2021 | -3,605.59 |
| Feb 19, 2021 | -3,865.45 |
| Feb 18, 2021 | -3,765.30 |
| Feb 17, 2021 | -3,694.92 |
| Feb 16, 2021 | -3,962.90 |
| Feb 12, 2021 | -3,900.64 |
| Feb 11, 2021 | -3,816.73 |
| Feb 10, 2021 | -3,843.80 |
| Feb 9, 2021 | -4,033.28 |
| Feb 8, 2021 | -4,063.05 |
| Feb 5, 2021 | -3,581.23 |
| Feb 4, 2021 | -3,529.80 |
| Feb 3, 2021 | -3,321.36 |
| Feb 2, 2021 | -3,188.73 |
| Feb 1, 2021 | -3,259.11 |
| Jan 29, 2021 | -3,134.59 |
| Jan 28, 2021 | -3,177.90 |
| Jan 27, 2021 | -3,037.14 |
| Jan 26, 2021 | -3,069.62 |
| Jan 25, 2021 | -3,183.31 |
| Jan 22, 2021 | -3,180.61 |
| Jan 21, 2021 | -3,188.73 |
| Jan 20, 2021 | -3,272.64 |
| Jan 19, 2021 | -3,426.93 |
| Jan 15, 2021 | -3,324.07 |
| Jan 14, 2021 | -3,256.40 |
| Jan 13, 2021 | -3,297.00 |
| Jan 12, 2021 | -3,180.61 |
| Jan 11, 2021 | -3,202.26 |
| Jan 8, 2021 | -3,164.36 |
| Jan 7, 2021 | -3,240.16 |
| Jan 6, 2021 | -3,299.71 |
| Jan 5, 2021 | -3,229.33 |
| Jan 4, 2021 | -3,156.24 |
| Dec 31, 2020 | -3,087.22 |
| Dec 30, 2020 | -2,030.09 |
| Dec 29, 2020 | -1,949.31 |
| Dec 28, 2020 | -1,970.85 |
| Dec 24, 2020 | -1,854.18 |
| Dec 23, 2020 | -1,805.72 |
| Dec 22, 2020 | -1,742.89 |
| Dec 21, 2020 | -1,812.90 |
| Dec 18, 2020 | -1,803.92 |
| Dec 17, 2020 | -1,741.10 |
| Dec 16, 2020 | -1,685.46 |
| Dec 15, 2020 | -1,730.33 |
| Dec 14, 2020 | -1,724.94 |
| Dec 11, 2020 | -1,759.05 |
| Dec 10, 2020 | -1,787.77 |
| Dec 9, 2020 | -1,726.74 |
| Dec 8, 2020 | -1,775.20 |
| Dec 7, 2020 | -1,782.38 |
| Dec 4, 2020 | -1,809.31 |
| Dec 3, 2020 | -1,816.49 |
| Dec 2, 2020 | -1,785.97 |
| Dec 1, 2020 | -1,828.15 |
| Nov 30, 2020 | -1,762.64 |
| Nov 27, 2020 | -1,789.56 |
| Nov 25, 2020 | -1,841.62 |
| Nov 24, 2020 | -1,924.18 |
| Nov 23, 2020 | -1,908.03 |
| Nov 20, 2020 | -1,850.59 |
| Nov 19, 2020 | -1,744.69 |
| Nov 18, 2020 | -1,737.51 |
| Nov 17, 2020 | -1,802.13 |
| Nov 16, 2020 | -1,855.98 |
| Nov 13, 2020 | -1,669.30 |
| Nov 12, 2020 | -1,604.68 |
| Nov 11, 2020 | -1,624.43 |
| Nov 10, 2020 | -1,601.09 |
| Nov 9, 2020 | -1,602.89 |
| Nov 6, 2020 | -1,615.45 |
| Nov 5, 2020 | -1,611.86 |
| Nov 4, 2020 | -1,525.71 |
| Nov 3, 2020 | -1,513.14 |
| Nov 2, 2020 | -1,353.39 |
| Oct 30, 2020 | -1,299.54 |
| Oct 29, 2020 | -1,391.08 |
| Oct 28, 2020 | -1,322.88 |
| Oct 27, 2020 | -1,459.29 |
| Oct 26, 2020 | -1,398.26 |
| Oct 23, 2020 | -1,462.88 |
| Oct 22, 2020 | -1,464.68 |
| Oct 21, 2020 | -1,461.09 |
| Oct 20, 2020 | -1,439.55 |
| Oct 19, 2020 | -1,265.44 |
| Oct 16, 2020 | -1,272.62 |
| Oct 15, 2020 | -1,310.31 |
| Oct 14, 2020 | -1,297.75 |
| Oct 13, 2020 | -1,339.03 |
| Oct 12, 2020 | -1,292.36 |
| Oct 9, 2020 | -1,269.03 |
| Oct 8, 2020 | -1,310.31 |
| Oct 7, 2020 | -1,324.67 |
| Oct 6, 2020 | -1,276.21 |
| Oct 5, 2020 | -1,306.72 |
| Oct 2, 2020 | -1,231.33 |
| Oct 1, 2020 | -1,245.69 |
| Sep 30, 2020 | -1,197.23 |
| Sep 29, 2020 | -201.84 |
| Sep 28, 2020 | -197.42 |
| Sep 25, 2020 | -199.19 |
| Sep 24, 2020 | -191.53 |
| Sep 23, 2020 | -183.57 |
| Sep 22, 2020 | -185.64 |
| Sep 21, 2020 | -186.52 |
| Sep 18, 2020 | -193.30 |
| Sep 17, 2020 | -195.95 |
| Sep 16, 2020 | -204.50 |
| Sep 15, 2020 | -196.83 |
| Sep 14, 2020 | -188.29 |
| Sep 11, 2020 | -180.63 |
| Sep 10, 2020 | -188.58 |
| Sep 9, 2020 | -186.23 |
| Sep 8, 2020 | -177.09 |
| Sep 4, 2020 | -181.51 |
| Sep 3, 2020 | -181.81 |
| Sep 2, 2020 | -195.36 |
| Sep 1, 2020 | -195.66 |
| Aug 31, 2020 | -185.64 |
| Aug 28, 2020 | -181.22 |
| Aug 27, 2020 | -181.51 |
| Aug 26, 2020 | -187.41 |
| Aug 25, 2020 | -187.11 |
| Aug 24, 2020 | -185.64 |
| Aug 21, 2020 | -192.71 |
| Aug 20, 2020 | -193.00 |
| Aug 19, 2020 | -195.07 |
| Aug 18, 2020 | -195.36 |
| Aug 17, 2020 | -191.68 |
| Aug 14, 2020 | -197.72 |
| Aug 13, 2020 | -210.09 |
| Aug 12, 2020 | -207.44 |
| Aug 11, 2020 | -246.04 |
| Aug 10, 2020 | -242.51 |
| Aug 7, 2020 | -233.08 |
| Aug 6, 2020 | -229.54 |
| Aug 5, 2020 | -237.50 |
| Aug 4, 2020 | -220.41 |
| Aug 3, 2020 | -217.17 |
| Jul 31, 2020 | -215.69 |
| Jul 30, 2020 | -215.40 |
| Jul 29, 2020 | -211.27 |
| Jul 28, 2020 | -209.80 |
| Jul 27, 2020 | -218.34 |
| Jul 24, 2020 | -211.86 |
| Jul 23, 2020 | -212.16 |
| Jul 22, 2020 | -218.05 |
| Jul 21, 2020 | -220.41 |
| Jul 20, 2020 | -226.01 |
| Jul 17, 2020 | -217.46 |
| Jul 16, 2020 | -215.40 |
| Jul 15, 2020 | -219.23 |
| Jul 14, 2020 | -212.16 |
| Jul 13, 2020 | -212.45 |
| Jul 10, 2020 | -236.61 |
| Jul 9, 2020 | -235.44 |
| Jul 8, 2020 | -236.32 |
| Jul 7, 2020 | -232.49 |
| Jul 6, 2020 | -240.74 |
| Jul 2, 2020 | -222.18 |
| Jul 1, 2020 | -212.45 |
| Jun 30, 2020 | -222.47 |
| Jun 29, 2020 | -65.28 |
| Jun 26, 2020 | -64.59 |
| Jun 25, 2020 | -64.07 |
| Jun 24, 2020 | -61.66 |
| Jun 23, 2020 | -60.80 |
| Jun 22, 2020 | -58.99 |
| Jun 19, 2020 | -61.23 |
| Jun 18, 2020 | -62.86 |
| Jun 17, 2020 | -65.10 |
| Jun 16, 2020 | -64.76 |
| Jun 15, 2020 | -64.59 |
| Jun 12, 2020 | -61.92 |
| Jun 11, 2020 | -62.69 |
| Jun 10, 2020 | -66.31 |
| Jun 9, 2020 | -65.45 |
| Jun 8, 2020 | -64.59 |
| Jun 5, 2020 | -61.49 |
| Jun 4, 2020 | -56.92 |
| Jun 3, 2020 | -59.16 |
| Jun 2, 2020 | -58.90 |
| Jun 1, 2020 | -55.03 |
| May 29, 2020 | -52.87 |
| May 28, 2020 | -51.24 |
| May 27, 2020 | -54.25 |
| May 26, 2020 | -56.15 |
| May 22, 2020 | -60.54 |
| May 21, 2020 | -59.68 |
| May 20, 2020 | -62.52 |
| May 19, 2020 | -61.92 |
| May 18, 2020 | -62.18 |
| May 15, 2020 | -57.96 |
| May 14, 2020 | -57.09 |
| May 13, 2020 | -53.22 |
| May 12, 2020 | -62.00 |
| May 11, 2020 | -67.17 |
| May 8, 2020 | -64.50 |
| May 7, 2020 | -61.14 |
| May 6, 2020 | -55.46 |
| May 5, 2020 | -52.96 |
| May 4, 2020 | -50.72 |
| May 1, 2020 | -52.36 |
| Apr 30, 2020 | -52.87 |
| Apr 29, 2020 | -53.52 |
| Apr 28, 2020 | -50.46 |
| Apr 27, 2020 | -44.44 |
| Apr 24, 2020 | -42.37 |
| Apr 23, 2020 | -40.65 |
| Apr 22, 2020 | -38.75 |
| Apr 21, 2020 | -35.22 |
| Apr 20, 2020 | -39.01 |
| Apr 17, 2020 | -41.42 |
| Apr 16, 2020 | -39.87 |
| Apr 15, 2020 | -36.77 |
| Apr 14, 2020 | -33.24 |
| Apr 13, 2020 | -31.35 |
| Apr 9, 2020 | -35.74 |
| Apr 8, 2020 | -27.90 |
| Apr 7, 2020 | -26.18 |
| Apr 6, 2020 | -24.28 |
| Apr 3, 2020 | -18.17 |
| Apr 2, 2020 | -23.25 |
| Apr 1, 2020 | -26.27 |
| Mar 31, 2020 | -29.19 |
| Mar 30, 2020 | -29.45 |
| Mar 27, 2020 | -33.18 |
| Mar 26, 2020 | -35.47 |
| Mar 25, 2020 | -31.91 |
| Mar 24, 2020 | -29.70 |
| Mar 23, 2020 | -23.34 |
| Mar 20, 2020 | -34.11 |
| Mar 19, 2020 | -34.45 |
| Mar 18, 2020 | -29.11 |
| Mar 17, 2020 | -37.00 |
| Mar 16, 2020 | -39.72 |
| Mar 13, 2020 | -49.22 |
| Mar 12, 2020 | -51.51 |
| Mar 11, 2020 | -47.95 |
| Mar 10, 2020 | -55.33 |
| Mar 9, 2020 | -51.85 |
| Mar 6, 2020 | -57.88 |
| Mar 5, 2020 | -64.33 |
| Mar 4, 2020 | -64.58 |
| Mar 3, 2020 | -64.58 |
| Mar 2, 2020 | -66.79 |
| Feb 28, 2020 | -68.99 |
| Feb 27, 2020 | -73.24 |
| Feb 26, 2020 | -75.36 |
| Feb 25, 2020 | -75.02 |
| Feb 24, 2020 | -75.02 |
| Feb 21, 2020 | -77.23 |
| Feb 20, 2020 | -78.07 |
| Feb 19, 2020 | -78.84 |
| Feb 18, 2020 | -86.14 |
| Feb 14, 2020 | -82.32 |
| Feb 13, 2020 | -80.45 |
| Feb 12, 2020 | -78.07 |
| Feb 11, 2020 | -77.06 |
| Feb 10, 2020 | -76.80 |
| Feb 7, 2020 | -75.61 |
| Feb 6, 2020 | -75.78 |
| Feb 5, 2020 | -76.72 |
| Feb 4, 2020 | -77.73 |
| Feb 3, 2020 | -71.54 |
| Jan 31, 2020 | -71.79 |
| Jan 30, 2020 | -73.58 |
| Jan 29, 2020 | -74.68 |
| Jan 28, 2020 | -73.75 |
| Jan 27, 2020 | -70.86 |
| Jan 24, 2020 | -83.93 |
| Jan 23, 2020 | -83.93 |
| Jan 22, 2020 | -84.95 |
| Jan 21, 2020 | -84.44 |
| Jan 17, 2020 | -81.98 |
| Jan 16, 2020 | -73.15 |
| Jan 15, 2020 | -74.51 |
| Jan 14, 2020 | -77.14 |
| Jan 13, 2020 | -77.48 |
| Jan 10, 2020 | -75.53 |
| Jan 9, 2020 | -74.68 |
| Jan 8, 2020 | -68.74 |
| Jan 7, 2020 | -64.41 |
| Jan 6, 2020 | -63.22 |
| Jan 3, 2020 | -62.80 |
| Jan 2, 2020 | -64.50 |
| Dec 31, 2019 | -63.56 |
| Dec 30, 2019 | -36.55 |
| Dec 27, 2019 | -36.45 |
| Dec 26, 2019 | -35.54 |
| Dec 24, 2019 | -35.29 |
| Dec 23, 2019 | -33.97 |
| Dec 20, 2019 | -35.24 |
| Dec 19, 2019 | -37.01 |
| Dec 18, 2019 | -38.23 |
| Dec 17, 2019 | -38.38 |
| Dec 16, 2019 | -38.38 |
| Dec 13, 2019 | -40.36 |
| Dec 12, 2019 | -40.20 |
| Dec 11, 2019 | -40.76 |
| Dec 10, 2019 | -37.42 |
| Dec 9, 2019 | -40.56 |
| Dec 6, 2019 | -37.37 |
| Dec 5, 2019 | -36.81 |
| Dec 4, 2019 | -34.63 |
| Dec 3, 2019 | -34.98 |
| Dec 2, 2019 | -34.68 |
| Nov 29, 2019 | -34.52 |
| Nov 27, 2019 | -34.12 |
| Nov 26, 2019 | -34.22 |
| Nov 25, 2019 | -34.98 |
| Nov 22, 2019 | -34.22 |
| Nov 21, 2019 | -31.94 |
| Nov 20, 2019 | -33.72 |
| Nov 19, 2019 | -33.92 |
| Nov 18, 2019 | -33.51 |
| Nov 15, 2019 | -34.15 |
| Nov 14, 2019 | -33.97 |
| Nov 13, 2019 | -31.48 |
| Nov 12, 2019 | -31.23 |
| Nov 11, 2019 | -32.90 |
| Nov 8, 2019 | -31.69 |
| Nov 7, 2019 | -29.81 |
| Nov 6, 2019 | -29.41 |
| Nov 5, 2019 | -29.91 |
| Nov 4, 2019 | -29.96 |
| Nov 1, 2019 | -28.39 |
| Oct 31, 2019 | -27.17 |
| Oct 30, 2019 | -26.92 |
| Oct 29, 2019 | -26.67 |
| Oct 28, 2019 | -25.86 |
| Oct 25, 2019 | -25.76 |
| Oct 24, 2019 | -25.65 |
| Oct 23, 2019 | -25.86 |
| Oct 22, 2019 | -25.55 |
| Oct 21, 2019 | -26.77 |
| Oct 18, 2019 | -26.11 |
| Oct 17, 2019 | -24.94 |
| Oct 16, 2019 | -25.30 |
| Oct 15, 2019 | -24.59 |
| Oct 14, 2019 | -24.64 |
| Oct 11, 2019 | -25.20 |
| Oct 10, 2019 | -25.30 |
| Oct 9, 2019 | -25.60 |
| Oct 8, 2019 | -24.08 |
| Oct 7, 2019 | -24.44 |
| Oct 4, 2019 | -24.23 |
| Oct 3, 2019 | -24.08 |
| Oct 2, 2019 | -24.23 |
| Oct 1, 2019 | -24.34 |
| Sep 30, 2019 | -25.30 |
| Sep 27, 2019 | -20.79 |
| Sep 26, 2019 | -20.79 |
| Sep 25, 2019 | -20.37 |
| Sep 24, 2019 | -20.83 |
| Sep 23, 2019 | -21.26 |
| Sep 20, 2019 | -21.21 |
| Sep 19, 2019 | -21.04 |
| Sep 18, 2019 | -21.21 |
| Sep 17, 2019 | -21.38 |
| Sep 16, 2019 | -20.37 |
| Sep 13, 2019 | -20.62 |
| Sep 12, 2019 | -20.37 |
| Sep 11, 2019 | -21.04 |
| Sep 10, 2019 | -20.96 |
| Sep 9, 2019 | -20.11 |
| Sep 6, 2019 | -20.15 |
| Sep 5, 2019 | -19.94 |
| Sep 4, 2019 | -20.58 |
| Sep 3, 2019 | -18.80 |
| Aug 30, 2019 | -20.58 |
| Aug 29, 2019 | -20.11 |
| Aug 28, 2019 | -19.30 |
| Aug 27, 2019 | -18.46 |
| Aug 26, 2019 | -19.69 |
| Aug 23, 2019 | -18.88 |
| Aug 22, 2019 | -18.71 |
| Aug 21, 2019 | -18.92 |
| Aug 20, 2019 | -19.05 |
| Aug 19, 2019 | -18.20 |
| Aug 16, 2019 | -17.78 |
| Aug 15, 2019 | -18.53 |
| Aug 14, 2019 | -17.01 |
| Aug 13, 2019 | -17.69 |
| Aug 12, 2019 | -19.30 |
| Aug 9, 2019 | -17.74 |
| Aug 8, 2019 | -20.15 |
| Aug 7, 2019 | -20.58 |
| Aug 6, 2019 | -20.58 |
| Aug 5, 2019 | -19.98 |
| Aug 2, 2019 | -21.17 |
| Aug 1, 2019 | -22.95 |
| Jul 31, 2019 | -22.74 |
| Jul 30, 2019 | -23.30 |
| Jul 29, 2019 | -23.12 |
| Jul 26, 2019 | -24.27 |
| Jul 25, 2019 | -23.21 |
| Jul 24, 2019 | -23.34 |
| Jul 23, 2019 | -23.93 |
| Jul 22, 2019 | -23.97 |
| Jul 19, 2019 | -23.46 |
| Jul 18, 2019 | -23.21 |
| Jul 17, 2019 | -23.76 |
| Jul 16, 2019 | -24.40 |
| Jul 15, 2019 | -23.38 |
| Jul 12, 2019 | -23.34 |
| Jul 11, 2019 | -24.10 |
| Jul 10, 2019 | -25.24 |
| Jul 9, 2019 | -23.68 |
| Jul 8, 2019 | -23.46 |
| Jul 5, 2019 | -23.34 |
| Jul 3, 2019 | -24.01 |
| Jul 2, 2019 | -23.38 |
| Jul 1, 2019 | -23.46 |
| Jun 28, 2019 | -22.83 |
| Jun 27, 2019 | -21.69 |
| Jun 26, 2019 | -20.98 |
| Jun 25, 2019 | -20.82 |
| Jun 24, 2019 | -21.29 |
| Jun 21, 2019 | -21.49 |
| Jun 20, 2019 | -20.03 |
| Jun 19, 2019 | -19.83 |
| Jun 18, 2019 | -19.40 |
| Jun 17, 2019 | -19.72 |
| Jun 14, 2019 | -20.82 |
| Jun 13, 2019 | -19.56 |
| Jun 12, 2019 | -18.18 |
| Jun 11, 2019 | -21.18 |
| Jun 10, 2019 | -24.65 |
| Jun 7, 2019 | -24.09 |
| Jun 6, 2019 | -22.12 |
| Jun 5, 2019 | -22.48 |
| Jun 4, 2019 | -20.03 |
| Jun 3, 2019 | -19.68 |
| May 31, 2019 | -19.05 |
| May 30, 2019 | -17.82 |
| May 29, 2019 | -17.52 |
| May 28, 2019 | -17.35 |
| May 24, 2019 | -16.68 |
| May 23, 2019 | -16.68 |
| May 22, 2019 | -16.52 |
| May 21, 2019 | -16.96 |
| May 20, 2019 | -17.15 |
| May 17, 2019 | -16.44 |
| May 16, 2019 | -15.81 |
| May 15, 2019 | -15.89 |
| May 14, 2019 | -15.10 |
| May 13, 2019 | -15.70 |
| May 10, 2019 | -14.59 |
| May 9, 2019 | -14.98 |
| May 8, 2019 | -14.94 |
| May 7, 2019 | -14.67 |
| May 6, 2019 | -14.47 |
| May 3, 2019 | -15.30 |
| May 2, 2019 | -13.60 |
| May 1, 2019 | -13.29 |
| Apr 30, 2019 | -13.41 |
| Apr 29, 2019 | -13.45 |
| Apr 26, 2019 | -13.56 |
| Apr 25, 2019 | -13.29 |
| Apr 24, 2019 | -13.49 |
| Apr 23, 2019 | -13.60 |
| Apr 22, 2019 | -13.21 |
| Apr 18, 2019 | -13.92 |
| Apr 17, 2019 | -13.17 |
| Apr 16, 2019 | -13.33 |
| Apr 15, 2019 | -12.93 |
| Apr 12, 2019 | -13.53 |
| Apr 11, 2019 | -14.75 |
| Apr 10, 2019 | -14.20 |
| Apr 9, 2019 | -14.94 |
| Apr 8, 2019 | -14.63 |
| Apr 5, 2019 | -15.02 |
| Apr 4, 2019 | -14.71 |
| Apr 3, 2019 | -14.55 |
| Apr 2, 2019 | -14.35 |
| Apr 1, 2019 | -14.20 |
| Mar 29, 2019 | -12.58 |
| Mar 28, 2019 | -12.58 |
| Mar 27, 2019 | -12.65 |
| Mar 26, 2019 | -12.61 |
| Mar 25, 2019 | -11.22 |
| Mar 22, 2019 | -10.40 |
| Mar 21, 2019 | -9.09 |
| Mar 20, 2019 | -9.12 |
| Mar 19, 2019 | -9.30 |
| Mar 18, 2019 | -9.34 |
| Mar 15, 2019 | -9.41 |
| Mar 14, 2019 | -9.34 |
| Mar 13, 2019 | -9.34 |
| Mar 12, 2019 | -9.69 |
| Mar 11, 2019 | -9.83 |
| Mar 8, 2019 | -9.62 |
| Mar 7, 2019 | -9.34 |
| Mar 6, 2019 | -9.55 |
| Mar 5, 2019 | -9.12 |
| Mar 4, 2019 | -9.62 |
| Mar 1, 2019 | -9.34 |
| Feb 28, 2019 | -9.66 |
| Feb 27, 2019 | -9.83 |
| Feb 26, 2019 | -9.76 |
| Feb 25, 2019 | -9.80 |
| Feb 22, 2019 | -9.62 |
| Feb 21, 2019 | -9.48 |
| Feb 20, 2019 | -9.34 |
| Feb 19, 2019 | -9.44 |
| Feb 15, 2019 | -9.62 |
| Feb 14, 2019 | -9.55 |
| Feb 13, 2019 | -9.62 |
| Feb 12, 2019 | -9.05 |
| Feb 11, 2019 | -8.80 |
| Feb 8, 2019 | -8.73 |
| Feb 7, 2019 | -8.51 |
| Feb 6, 2019 | -8.62 |
| Feb 5, 2019 | -8.44 |
| Feb 4, 2019 | -8.87 |
| Feb 1, 2019 | -8.73 |
| Jan 31, 2019 | -8.73 |
| Jan 30, 2019 | -8.80 |
| Jan 29, 2019 | -8.80 |
| Jan 28, 2019 | -8.87 |
| Jan 25, 2019 | -9.09 |
| Jan 24, 2019 | -8.91 |
| Jan 23, 2019 | -8.80 |
| Jan 22, 2019 | -8.09 |
| Jan 18, 2019 | -8.91 |
| Jan 17, 2019 | -8.69 |
| Jan 16, 2019 | -8.77 |
| Jan 15, 2019 | -8.77 |
| Jan 14, 2019 | -8.59 |
| Jan 11, 2019 | -8.02 |
| Jan 10, 2019 | -8.59 |
| Jan 9, 2019 | -8.91 |
| Jan 8, 2019 | -8.12 |
| Jan 7, 2019 | -7.49 |
| Jan 4, 2019 | -8.12 |
| Jan 3, 2019 | -7.59 |
| Jan 2, 2019 | -7.77 |
| Dec 31, 2018 | -7.62 |
| Dec 28, 2018 | -7.72 |
| Dec 27, 2018 | -7.50 |
| Dec 26, 2018 | -7.57 |
| Dec 24, 2018 | -8.17 |
| Dec 21, 2018 | -7.65 |
| Dec 20, 2018 | -7.72 |
| Dec 19, 2018 | -7.83 |
| Dec 18, 2018 | -7.87 |
| Dec 17, 2018 | -8.43 |
| Dec 14, 2018 | -8.43 |
| Dec 13, 2018 | -8.20 |
| Dec 12, 2018 | -8.06 |
| Dec 11, 2018 | -8.54 |
| Dec 10, 2018 | -7.94 |
| Dec 7, 2018 | -7.98 |
| Dec 6, 2018 | -7.72 |
| Dec 4, 2018 | -8.06 |
| Dec 3, 2018 | -8.06 |
| Nov 30, 2018 | -8.17 |
| Nov 29, 2018 | -8.32 |
| Nov 28, 2018 | -8.17 |
| Nov 27, 2018 | -7.87 |
| Nov 26, 2018 | -7.28 |
| Nov 23, 2018 | -8.20 |
| Nov 21, 2018 | -8.17 |
| Nov 20, 2018 | -7.98 |
| Nov 19, 2018 | -8.28 |
| Nov 16, 2018 | -8.72 |
| Nov 15, 2018 | -8.17 |
| Nov 14, 2018 | -9.09 |
| Nov 13, 2018 | -8.91 |
| Nov 12, 2018 | -8.91 |
| Nov 9, 2018 | -9.28 |
| Nov 8, 2018 | -9.65 |
| Nov 7, 2018 | -9.69 |
| Nov 6, 2018 | -9.21 |
| Nov 5, 2018 | -8.72 |
| Nov 2, 2018 | -8.91 |
| Nov 1, 2018 | -9.21 |
| Oct 31, 2018 | -9.21 |
| Oct 30, 2018 | -9.17 |
| Oct 29, 2018 | -9.21 |
| Oct 26, 2018 | -8.82 |
| Oct 25, 2018 | -8.98 |
| Oct 24, 2018 | -8.69 |
| Oct 23, 2018 | -8.35 |
| Oct 22, 2018 | -8.95 |
| Oct 19, 2018 | -9.42 |
| Oct 18, 2018 | -9.39 |
| Oct 17, 2018 | -9.76 |
| Oct 16, 2018 | -9.61 |
| Oct 15, 2018 | -8.72 |
| Oct 12, 2018 | -9.65 |
| Oct 11, 2018 | -9.73 |
| Oct 10, 2018 | -8.95 |
| Oct 9, 2018 | -9.24 |
| Oct 8, 2018 | -8.98 |
| Oct 5, 2018 | -8.91 |
| Oct 4, 2018 | -9.06 |
| Oct 3, 2018 | -9.21 |
| Oct 2, 2018 | -9.17 |
| Oct 1, 2018 | -9.21 |
| Sep 28, 2018 | -10.28 |
| Sep 27, 2018 | -10.24 |
| Sep 26, 2018 | -9.99 |
| Sep 25, 2018 | -9.75 |
| Sep 24, 2018 | -9.83 |
| Sep 21, 2018 | -11.26 |
| Sep 20, 2018 | -8.60 |
| Sep 19, 2018 | -7.99 |
| Sep 18, 2018 | -8.23 |
| Sep 17, 2018 | -7.82 |
| Sep 14, 2018 | -8.19 |
| Sep 13, 2018 | -8.23 |
| Sep 12, 2018 | -8.15 |
| Sep 11, 2018 | -8.23 |
| Sep 10, 2018 | -8.32 |
| Sep 7, 2018 | -8.11 |
| Sep 6, 2018 | -8.72 |
| Sep 5, 2018 | -8.60 |
| Sep 4, 2018 | -8.23 |
| Aug 31, 2018 | -8.89 |
| Aug 30, 2018 | -8.19 |
| Aug 29, 2018 | -8.52 |
| Aug 28, 2018 | -8.07 |
| Aug 27, 2018 | -8.15 |
| Aug 24, 2018 | -8.07 |
| Aug 23, 2018 | -7.99 |
| Aug 22, 2018 | -8.81 |
| Aug 21, 2018 | -8.52 |
| Aug 20, 2018 | -8.48 |
| Aug 17, 2018 | -8.44 |
| Aug 16, 2018 | -8.07 |
| Aug 15, 2018 | -8.56 |
| Aug 14, 2018 | -8.52 |
| Aug 13, 2018 | -7.99 |
| Aug 10, 2018 | -8.85 |
| Aug 9, 2018 | -8.81 |
| Aug 8, 2018 | -9.34 |
| Aug 7, 2018 | -9.34 |
| Aug 6, 2018 | -9.22 |
| Aug 3, 2018 | -9.42 |
| Aug 2, 2018 | -9.22 |
| Aug 1, 2018 | -9.67 |
| Jul 31, 2018 | -9.46 |
| Jul 30, 2018 | -8.64 |
| Jul 27, 2018 | -8.64 |
| Jul 26, 2018 | -8.85 |
| Jul 25, 2018 | -8.81 |
| Jul 24, 2018 | -8.77 |
| Jul 23, 2018 | -9.22 |
| Jul 20, 2018 | -9.22 |
| Jul 19, 2018 | -8.68 |
| Jul 18, 2018 | -9.38 |
| Jul 17, 2018 | -9.26 |
| Jul 16, 2018 | -8.60 |
| Jul 13, 2018 | -9.30 |
| Jul 12, 2018 | -9.42 |
| Jul 11, 2018 | -9.13 |
| Jul 10, 2018 | -8.56 |
| Jul 9, 2018 | -9.22 |
| Jul 6, 2018 | -8.77 |
| Jul 5, 2018 | -8.85 |
| Jul 3, 2018 | -8.72 |
| Jul 2, 2018 | -8.68 |
| Jun 29, 2018 | -9.01 |
| Jun 28, 2018 | -8.38 |
| Jun 27, 2018 | -8.03 |
| Jun 26, 2018 | -8.23 |
| Jun 25, 2018 | -8.70 |
| Jun 22, 2018 | -7.68 |
| Jun 21, 2018 | -8.66 |
| Jun 20, 2018 | -8.62 |
| Jun 19, 2018 | -8.85 |
| Jun 18, 2018 | -8.89 |
| Jun 15, 2018 | -8.50 |
| Jun 14, 2018 | -8.50 |
| Jun 13, 2018 | -9.21 |
| Jun 12, 2018 | -9.24 |
| Jun 11, 2018 | -9.01 |
| Jun 8, 2018 | -9.05 |
| Jun 7, 2018 | -9.01 |
| Jun 6, 2018 | -9.01 |
| Jun 5, 2018 | -9.05 |
| Jun 4, 2018 | -8.85 |
| Jun 1, 2018 | -9.13 |
| May 31, 2018 | -9.13 |
| May 30, 2018 | -8.89 |
| May 29, 2018 | -8.66 |
| May 25, 2018 | -8.93 |
| May 24, 2018 | -8.54 |
| May 23, 2018 | -8.74 |
| May 22, 2018 | -8.97 |
| May 21, 2018 | -8.42 |
| May 18, 2018 | -8.58 |
| May 17, 2018 | -7.99 |
| May 16, 2018 | -7.80 |
| May 15, 2018 | -8.11 |
| May 14, 2018 | -7.44 |
| May 11, 2018 | -7.33 |
| May 10, 2018 | -7.44 |
| May 9, 2018 | -7.25 |
| May 8, 2018 | -7.05 |
| May 7, 2018 | -7.56 |
| May 4, 2018 | -7.64 |
| May 3, 2018 | -7.64 |
| May 2, 2018 | -7.83 |
| May 1, 2018 | -7.83 |
| Apr 30, 2018 | -8.30 |
| Apr 27, 2018 | -8.11 |
| Apr 26, 2018 | -7.83 |
| Apr 25, 2018 | -7.56 |
| Apr 24, 2018 | -7.40 |
| Apr 23, 2018 | -7.68 |
| Apr 20, 2018 | -8.19 |
| Apr 19, 2018 | -8.15 |
| Apr 18, 2018 | -7.64 |
| Apr 17, 2018 | -7.99 |
| Apr 16, 2018 | -7.95 |
| Apr 13, 2018 | -7.60 |
| Apr 12, 2018 | -7.87 |
| Apr 11, 2018 | -7.68 |
| Apr 10, 2018 | -8.07 |
| Apr 9, 2018 | -8.03 |
| Apr 6, 2018 | -7.60 |
| Apr 5, 2018 | -7.48 |
| Apr 4, 2018 | -7.13 |
| Apr 3, 2018 | -6.82 |
| Apr 2, 2018 | -6.89 |
| Mar 29, 2018 | -5.91 |
| Mar 28, 2018 | -5.39 |
| Mar 27, 2018 | -5.26 |
| Mar 26, 2018 | -5.42 |
| Mar 23, 2018 | -6.24 |
| Mar 22, 2018 | -7.43 |
| Mar 21, 2018 | -8.05 |
| Mar 20, 2018 | -8.05 |
| Mar 19, 2018 | -8.61 |
| Mar 16, 2018 | -9.40 |
| Mar 15, 2018 | -8.54 |
| Mar 14, 2018 | -8.67 |
| Mar 13, 2018 | -8.81 |
| Mar 12, 2018 | -9.36 |
| Mar 9, 2018 | -8.54 |
| Mar 8, 2018 | -9.00 |
| Mar 7, 2018 | -8.77 |
| Mar 6, 2018 | -8.48 |
| Mar 5, 2018 | -9.43 |
| Mar 2, 2018 | -9.13 |
| Mar 1, 2018 | -9.33 |
| Feb 28, 2018 | -8.41 |
| Feb 27, 2018 | -8.95 |
| Feb 26, 2018 | -9.04 |
| Feb 23, 2018 | -9.07 |
| Feb 22, 2018 | -8.87 |
| Feb 21, 2018 | -9.43 |
| Feb 20, 2018 | -8.87 |
| Feb 16, 2018 | -8.41 |
| Feb 15, 2018 | -8.15 |
| Feb 14, 2018 | -7.89 |
| Feb 13, 2018 | -8.15 |
| Feb 12, 2018 | -8.28 |
| Feb 9, 2018 | -7.66 |
| Feb 8, 2018 | -8.58 |
| Feb 7, 2018 | -7.85 |
| Feb 6, 2018 | -8.15 |
| Feb 5, 2018 | -7.89 |
| Feb 2, 2018 | -8.54 |
| Feb 1, 2018 | -8.42 |
| Jan 31, 2018 | -7.00 |
| Jan 30, 2018 | -7.39 |
| Jan 29, 2018 | -7.62 |
| Jan 26, 2018 | -7.95 |
| Jan 25, 2018 | -8.09 |
| Jan 24, 2018 | -8.08 |
| Jan 23, 2018 | -7.66 |
| Jan 22, 2018 | -7.59 |
| Jan 19, 2018 | -7.72 |
| Jan 18, 2018 | -7.75 |
| Jan 17, 2018 | -8.02 |
| Jan 16, 2018 | -8.12 |
| Jan 12, 2018 | -8.35 |
| Jan 11, 2018 | -8.35 |
| Jan 10, 2018 | -8.35 |
| Jan 9, 2018 | -8.81 |
| Jan 8, 2018 | -8.71 |
| Jan 5, 2018 | -8.67 |
| Jan 4, 2018 | -8.71 |
| Jan 3, 2018 | -8.64 |
| Jan 2, 2018 | -8.31 |
| Dec 29, 2017 | -8.01 |
| Dec 28, 2017 | -8.11 |
| Dec 27, 2017 | -7.73 |
| Dec 26, 2017 | -7.20 |
| Dec 22, 2017 | -7.70 |
| Dec 21, 2017 | -7.51 |
| Dec 20, 2017 | -8.20 |
| Dec 19, 2017 | -9.24 |
| Dec 18, 2017 | -7.01 |
| Dec 15, 2017 | -6.61 |
| Dec 14, 2017 | -6.70 |
| Dec 13, 2017 | -6.86 |
| Dec 12, 2017 | -7.04 |
| Dec 11, 2017 | -7.14 |
| Dec 8, 2017 | -7.36 |
| Dec 7, 2017 | -7.33 |
| Dec 6, 2017 | -7.14 |
| Dec 5, 2017 | -7.36 |
| Dec 4, 2017 | -6.92 |
| Dec 1, 2017 | -6.98 |
| Nov 30, 2017 | -7.11 |
| Nov 29, 2017 | -6.93 |
| Nov 28, 2017 | -7.20 |
| Nov 27, 2017 | -6.79 |
| Nov 24, 2017 | -7.17 |
| Nov 22, 2017 | -6.98 |
| Nov 21, 2017 | -7.20 |
| Nov 20, 2017 | -7.29 |
| Nov 17, 2017 | -7.04 |
| Nov 16, 2017 | -7.04 |
| Nov 15, 2017 | -7.01 |
| Nov 14, 2017 | -7.17 |
| Nov 13, 2017 | -7.36 |
| Nov 10, 2017 | -7.36 |
| Nov 9, 2017 | -7.17 |
| Nov 8, 2017 | -7.67 |
| Nov 7, 2017 | -7.39 |
| Nov 6, 2017 | -7.61 |
| Nov 3, 2017 | -6.92 |
| Nov 2, 2017 | -6.89 |
| Nov 1, 2017 | -6.86 |
| Oct 31, 2017 | -6.98 |
| Oct 30, 2017 | -6.95 |
| Oct 27, 2017 | -7.08 |
| Oct 26, 2017 | -7.14 |
| Oct 25, 2017 | -7.36 |
| Oct 24, 2017 | -7.51 |
| Oct 23, 2017 | -7.29 |
| Oct 20, 2017 | -7.48 |
| Oct 19, 2017 | -7.36 |
| Oct 18, 2017 | -7.51 |
| Oct 17, 2017 | -7.45 |
| Oct 16, 2017 | -7.29 |
| Oct 13, 2017 | -7.45 |
| Oct 12, 2017 | -7.51 |
| Oct 11, 2017 | -7.67 |
| Oct 10, 2017 | -7.51 |
| Oct 9, 2017 | -8.01 |
| Oct 6, 2017 | -7.80 |
| Oct 5, 2017 | -7.67 |
| Oct 4, 2017 | -9.02 |
| Oct 3, 2017 | -8.86 |
| Oct 2, 2017 | -9.55 |
| Sep 29, 2017 | -9.81 |
| Sep 28, 2017 | -9.69 |
| Sep 27, 2017 | -10.26 |
| Sep 26, 2017 | -10.32 |
| Sep 25, 2017 | -9.81 |
| Sep 22, 2017 | -10.29 |
| Sep 21, 2017 | -10.22 |
| Sep 20, 2017 | -10.05 |
| Sep 19, 2017 | -10.22 |
| Sep 18, 2017 | -10.22 |
| Sep 15, 2017 | -10.36 |
| Sep 14, 2017 | -9.78 |
| Sep 13, 2017 | -9.58 |
| Sep 12, 2017 | -9.75 |
| Sep 11, 2017 | -9.61 |
| Sep 8, 2017 | -9.37 |
| Sep 7, 2017 | -10.15 |
| Sep 6, 2017 | -8.93 |
| Sep 5, 2017 | -8.89 |
| Sep 1, 2017 | -8.93 |
| Aug 31, 2017 | -8.86 |
| Aug 30, 2017 | -9.03 |
| Aug 29, 2017 | -9.10 |
| Aug 28, 2017 | -9.20 |
| Aug 25, 2017 | -8.83 |
| Aug 24, 2017 | -8.52 |
| Aug 23, 2017 | -8.38 |
| Aug 22, 2017 | -8.25 |
| Aug 21, 2017 | -8.31 |
| Aug 18, 2017 | -8.25 |
| Aug 17, 2017 | -8.52 |
| Aug 16, 2017 | -8.66 |
| Aug 15, 2017 | -8.66 |
| Aug 14, 2017 | -9.54 |
| Aug 11, 2017 | -8.86 |
| Aug 10, 2017 | -9.10 |
| Aug 9, 2017 | -9.68 |
| Aug 8, 2017 | -9.47 |
| Aug 7, 2017 | -9.00 |
| Aug 4, 2017 | -8.35 |
| Aug 3, 2017 | -10.02 |
| Aug 2, 2017 | -9.98 |
| Aug 1, 2017 | -10.29 |
| Jul 31, 2017 | -10.60 |
| Jul 28, 2017 | -11.48 |
| Jul 27, 2017 | -11.69 |
| Jul 26, 2017 | -11.31 |
| Jul 25, 2017 | -11.55 |
| Jul 24, 2017 | -11.82 |
| Jul 21, 2017 | -11.93 |
| Jul 20, 2017 | -11.89 |
| Jul 19, 2017 | -11.86 |
| Jul 18, 2017 | -11.76 |
| Jul 17, 2017 | -11.86 |
| Jul 14, 2017 | -11.96 |
| Jul 13, 2017 | -12.51 |
| Jul 12, 2017 | -12.78 |
| Jul 11, 2017 | -12.44 |
| Jul 10, 2017 | -12.81 |
| Jul 7, 2017 | -13.09 |
| Jul 6, 2017 | -12.88 |
| Jul 5, 2017 | -13.02 |
| Jul 3, 2017 | -12.95 |
| Jun 30, 2017 | -13.26 |
| Jun 29, 2017 | -9.47 |
| Jun 28, 2017 | -9.35 |
| Jun 27, 2017 | -9.15 |
| Jun 26, 2017 | -9.27 |
| Jun 23, 2017 | -9.87 |
| Jun 22, 2017 | -9.65 |
| Jun 21, 2017 | -9.27 |
| Jun 20, 2017 | -9.67 |
| Jun 19, 2017 | -9.97 |
| Jun 16, 2017 | -9.55 |
| Jun 15, 2017 | -9.62 |
| Jun 14, 2017 | -9.20 |
| Jun 13, 2017 | -9.32 |
| Jun 12, 2017 | -9.05 |
| Jun 9, 2017 | -9.47 |
| Jun 8, 2017 | -9.67 |
| Jun 7, 2017 | -10.09 |
| Jun 6, 2017 | -9.84 |
| Jun 5, 2017 | -10.36 |
| Jun 2, 2017 | -10.21 |
| Jun 1, 2017 | -10.39 |
| May 31, 2017 | -10.21 |
| May 30, 2017 | -10.24 |
| May 26, 2017 | -9.99 |
| May 25, 2017 | -10.14 |
| May 24, 2017 | -10.26 |
| May 23, 2017 | -9.40 |
| May 22, 2017 | -9.27 |
| May 19, 2017 | -9.65 |
| May 18, 2017 | -9.03 |
| May 17, 2017 | -9.42 |
| May 16, 2017 | -9.57 |
| May 15, 2017 | -9.57 |
| May 12, 2017 | -8.81 |
| May 11, 2017 | -8.04 |
| May 10, 2017 | -8.58 |
| May 9, 2017 | -8.66 |
| May 8, 2017 | -8.78 |
| May 5, 2017 | -8.29 |
| May 4, 2017 | -7.52 |
| May 3, 2017 | -7.67 |
| May 2, 2017 | -7.64 |
| May 1, 2017 | -7.37 |
| Apr 28, 2017 | -7.17 |
| Apr 27, 2017 | -7.17 |
| Apr 26, 2017 | -7.40 |
| Apr 25, 2017 | -7.64 |
| Apr 24, 2017 | -7.62 |
| Apr 21, 2017 | -7.42 |
| Apr 20, 2017 | -7.99 |
| Apr 19, 2017 | -7.89 |
| Apr 18, 2017 | -7.64 |
| Apr 17, 2017 | -7.72 |
| Apr 13, 2017 | -7.89 |
| Apr 12, 2017 | -7.57 |
| Apr 11, 2017 | -7.62 |
| Apr 10, 2017 | -7.42 |
| Apr 7, 2017 | -7.30 |
| Apr 6, 2017 | -7.22 |
| Apr 5, 2017 | -7.17 |
| Apr 4, 2017 | -6.95 |
| Apr 3, 2017 | -6.88 |
| Mar 31, 2017 | -6.46 |
| Mar 30, 2017 | -4.56 |
| Mar 29, 2017 | -5.34 |
| Mar 28, 2017 | -5.32 |
| Mar 27, 2017 | -5.44 |
| Mar 24, 2017 | -5.38 |
| Mar 23, 2017 | -5.30 |
| Mar 22, 2017 | -5.27 |
| Mar 21, 2017 | -5.23 |
| Mar 20, 2017 | -5.51 |
| Mar 17, 2017 | -5.67 |
| Mar 16, 2017 | -5.69 |
| Mar 15, 2017 | -5.71 |
| Mar 14, 2017 | -5.74 |
| Mar 13, 2017 | -5.83 |
| Mar 10, 2017 | -5.71 |
| Mar 9, 2017 | -5.64 |
| Mar 8, 2017 | -5.64 |
| Mar 7, 2017 | -5.39 |
| Mar 6, 2017 | -5.53 |
| Mar 3, 2017 | -5.62 |
| Mar 2, 2017 | -5.64 |
| Mar 1, 2017 | -6.01 |
| Feb 28, 2017 | -5.69 |
| Feb 27, 2017 | -5.99 |
| Feb 24, 2017 | -5.94 |
| Feb 23, 2017 | -5.83 |
| Feb 22, 2017 | -5.99 |
| Feb 21, 2017 | -6.20 |
| Feb 17, 2017 | -6.45 |
| Feb 16, 2017 | -6.10 |
| Feb 15, 2017 | -6.15 |
| Feb 14, 2017 | -6.10 |
| Feb 13, 2017 | -6.33 |
| Feb 10, 2017 | -6.56 |
| Feb 9, 2017 | -6.47 |
| Feb 8, 2017 | -6.47 |
| Feb 7, 2017 | -6.45 |
| Feb 6, 2017 | -6.45 |
| Feb 3, 2017 | -6.52 |
| Feb 2, 2017 | -6.56 |
| Feb 1, 2017 | -6.50 |
| Jan 31, 2017 | -6.68 |
| Jan 30, 2017 | -6.38 |
| Jan 27, 2017 | -6.61 |
| Jan 26, 2017 | -6.66 |
| Jan 25, 2017 | -6.59 |
| Jan 24, 2017 | -6.75 |
| Jan 23, 2017 | -6.38 |
| Jan 20, 2017 | -6.63 |
| Jan 19, 2017 | -6.73 |
| Jan 18, 2017 | -7.09 |
| Jan 17, 2017 | -7.07 |
| Jan 13, 2017 | -7.14 |
| Jan 12, 2017 | -6.45 |
| Jan 11, 2017 | -6.43 |
| Jan 10, 2017 | -6.40 |
| Jan 9, 2017 | -6.38 |
| Jan 6, 2017 | -6.31 |
| Jan 5, 2017 | -6.43 |
| Jan 4, 2017 | -6.22 |
| Jan 3, 2017 | -6.20 |
| Dec 30, 2016 | -6.79 |
| Dec 29, 2016 | -6.25 |
| Dec 28, 2016 | -6.32 |
| Dec 27, 2016 | -6.47 |
| Dec 23, 2016 | -6.62 |
| Dec 22, 2016 | -6.42 |
| Dec 21, 2016 | -6.32 |
| Dec 20, 2016 | -6.59 |
| Dec 19, 2016 | -6.62 |
| Dec 16, 2016 | -6.86 |
| Dec 15, 2016 | -6.89 |
| Dec 14, 2016 | -7.01 |
| Dec 13, 2016 | -7.01 |
| Dec 12, 2016 | -6.29 |
| Dec 9, 2016 | -6.59 |
| Dec 8, 2016 | -6.49 |
| Dec 7, 2016 | -6.47 |
| Dec 6, 2016 | -6.27 |
| Dec 5, 2016 | -6.42 |
| Dec 2, 2016 | -6.37 |
| Dec 1, 2016 | -6.17 |
| Nov 30, 2016 | -6.57 |
| Nov 29, 2016 | -6.52 |
| Nov 28, 2016 | -6.22 |
| Nov 25, 2016 | -6.57 |
| Nov 23, 2016 | -6.44 |
| Nov 22, 2016 | -6.34 |
| Nov 21, 2016 | -6.32 |
| Nov 18, 2016 | -6.27 |
| Nov 17, 2016 | -6.32 |
| Nov 16, 2016 | -6.12 |
| Nov 15, 2016 | -6.17 |
| Nov 14, 2016 | -6.02 |
| Nov 11, 2016 | -5.48 |
| Nov 10, 2016 | -5.41 |
| Nov 9, 2016 | -4.44 |
| Nov 8, 2016 | -4.42 |
| Nov 7, 2016 | -4.44 |
| Nov 4, 2016 | -4.52 |
| Nov 3, 2016 | -4.30 |
| Nov 2, 2016 | -4.20 |
| Nov 1, 2016 | -4.07 |
| Oct 31, 2016 | -4.07 |
| Oct 28, 2016 | -4.04 |
| Oct 27, 2016 | -3.97 |
| Oct 26, 2016 | -4.17 |
| Oct 25, 2016 | -4.12 |
| Oct 24, 2016 | -4.05 |
| Oct 21, 2016 | -3.95 |
| Oct 20, 2016 | -4.15 |
| Oct 19, 2016 | -4.10 |
| Oct 18, 2016 | -4.10 |
| Oct 17, 2016 | -4.05 |
| Oct 14, 2016 | -4.10 |
| Oct 13, 2016 | -4.02 |
| Oct 12, 2016 | -3.97 |
| Oct 11, 2016 | -3.83 |
| Oct 10, 2016 | -4.00 |
| Oct 7, 2016 | -4.20 |
| Oct 6, 2016 | -3.95 |
| Oct 5, 2016 | -4.12 |
| Oct 4, 2016 | -4.12 |
| Oct 3, 2016 | -4.20 |
| Sep 30, 2016 | -4.25 |
| Sep 29, 2016 | -3.51 |
| Sep 28, 2016 | -3.43 |
| Sep 27, 2016 | -3.51 |
| Sep 26, 2016 | -3.53 |
| Sep 23, 2016 | -3.55 |
| Sep 22, 2016 | -3.51 |
| Sep 21, 2016 | -3.65 |
| Sep 20, 2016 | -3.65 |
| Sep 19, 2016 | -3.57 |
| Sep 16, 2016 | -3.63 |
| Sep 15, 2016 | -3.47 |
| Sep 14, 2016 | -3.37 |
| Sep 13, 2016 | -3.22 |
| Sep 12, 2016 | -3.30 |
| Sep 9, 2016 | -3.30 |
| Sep 8, 2016 | -3.47 |
| Sep 7, 2016 | -3.14 |
| Sep 6, 2016 | -3.28 |
| Sep 2, 2016 | -3.41 |
| Sep 1, 2016 | -3.41 |
| Aug 31, 2016 | -3.67 |
| Aug 30, 2016 | -3.41 |
| Aug 29, 2016 | -3.41 |
| Aug 26, 2016 | -3.41 |
| Aug 25, 2016 | -3.49 |
| Aug 24, 2016 | -3.45 |
| Aug 23, 2016 | -3.30 |
| Aug 22, 2016 | -3.34 |
| Aug 19, 2016 | -3.47 |
| Aug 18, 2016 | -3.33 |
| Aug 17, 2016 | -3.35 |
| Aug 16, 2016 | -3.39 |
| Aug 15, 2016 | -3.16 |
| Aug 12, 2016 | -2.94 |
| Aug 11, 2016 | -2.79 |
| Aug 10, 2016 | -3.24 |
| Aug 9, 2016 | -3.26 |
| Aug 8, 2016 | -3.24 |
| Aug 5, 2016 | -3.26 |
| Aug 4, 2016 | -3.16 |
| Aug 3, 2016 | -3.17 |
| Aug 2, 2016 | -3.22 |
| Aug 1, 2016 | -3.18 |
| Jul 29, 2016 | -3.20 |
| Jul 28, 2016 | -3.26 |
| Jul 27, 2016 | -3.24 |
| Jul 26, 2016 | -3.26 |
| Jul 25, 2016 | -3.26 |
| Jul 22, 2016 | -3.24 |
| Jul 21, 2016 | -3.22 |
| Jul 20, 2016 | -3.27 |
| Jul 19, 2016 | -3.16 |
| Jul 18, 2016 | -3.24 |
| Jul 15, 2016 | -3.37 |
| Jul 14, 2016 | -3.30 |
| Jul 13, 2016 | -3.18 |
| Jul 12, 2016 | -3.12 |
| Jul 11, 2016 | -3.06 |
| Jul 8, 2016 | -3.18 |
| Jul 7, 2016 | -2.88 |
| Jul 6, 2016 | -2.79 |
| Jul 5, 2016 | -2.59 |
| Jul 1, 2016 | -2.84 |
| Jun 30, 2016 | -2.82 |
| Jun 29, 2016 | -3.02 |
| Jun 28, 2016 | -3.06 |
| Jun 27, 2016 | -3.04 |
| Jun 24, 2016 | -3.13 |
| Jun 23, 2016 | -3.15 |
| Jun 22, 2016 | -3.23 |
| Jun 21, 2016 | -3.21 |
| Jun 20, 2016 | -3.32 |
| Jun 17, 2016 | -3.43 |
| Jun 16, 2016 | -3.49 |
| Jun 15, 2016 | -3.34 |
| Jun 14, 2016 | -3.92 |
| Jun 13, 2016 | -4.17 |
| Jun 10, 2016 | -4.07 |
| Jun 9, 2016 | -4.15 |
| Jun 8, 2016 | -4.13 |
| Jun 7, 2016 | -3.97 |
| Jun 6, 2016 | -3.98 |
| Jun 3, 2016 | -3.96 |
| Jun 2, 2016 | -4.00 |
| Jun 1, 2016 | -3.90 |
| May 31, 2016 | -4.35 |
| May 27, 2016 | -4.00 |
| May 26, 2016 | -3.90 |
| May 25, 2016 | -4.04 |
| May 24, 2016 | -4.05 |
| May 23, 2016 | -4.05 |
| May 20, 2016 | -4.06 |
| May 19, 2016 | -3.99 |
| May 18, 2016 | -4.07 |
| May 17, 2016 | -3.94 |
| May 16, 2016 | -3.96 |
| May 13, 2016 | -3.90 |
| May 12, 2016 | -3.34 |
| May 11, 2016 | -3.75 |
| May 10, 2016 | -4.00 |
| May 9, 2016 | -3.94 |
| May 6, 2016 | -4.05 |
| May 5, 2016 | -4.02 |
| May 4, 2016 | -4.58 |
| May 3, 2016 | -4.02 |
| May 2, 2016 | -4.17 |
| Apr 29, 2016 | -4.24 |
| Apr 28, 2016 | -4.13 |
| Apr 27, 2016 | -4.20 |
| Apr 26, 2016 | -4.28 |
| Apr 25, 2016 | -3.94 |
| Apr 22, 2016 | -4.00 |
| Apr 21, 2016 | -3.75 |
| Apr 20, 2016 | -4.07 |
| Apr 19, 2016 | -4.09 |
| Apr 18, 2016 | -3.77 |
| Apr 15, 2016 | -3.64 |
| Apr 14, 2016 | -3.53 |
| Apr 13, 2016 | -3.47 |
| Apr 12, 2016 | -3.40 |
| Apr 11, 2016 | -3.34 |
| Apr 8, 2016 | -3.43 |
| Apr 7, 2016 | -3.45 |
| Apr 6, 2016 | -3.23 |
| Apr 5, 2016 | -3.57 |
| Apr 4, 2016 | -3.47 |
| Apr 1, 2016 | -3.36 |
| Mar 31, 2016 | -3.43 |
| Mar 30, 2016 | -3.33 |
| Mar 29, 2016 | -3.18 |
| Mar 28, 2016 | -2.88 |
| Mar 24, 2016 | -2.79 |
| Mar 23, 2016 | -2.66 |
| Mar 22, 2016 | -2.81 |
| Mar 21, 2016 | -3.03 |
| Mar 18, 2016 | -3.11 |
| Mar 17, 2016 | -3.16 |
| Mar 16, 2016 | -3.07 |
| Mar 15, 2016 | -2.94 |
| Mar 14, 2016 | -2.81 |
| Mar 11, 2016 | -2.83 |
| Mar 10, 2016 | -2.96 |
| Mar 9, 2016 | -2.70 |
| Mar 8, 2016 | -2.57 |
| Mar 7, 2016 | -2.55 |
| Mar 4, 2016 | -2.51 |
| Mar 3, 2016 | -2.51 |
| Mar 2, 2016 | -2.44 |
| Mar 1, 2016 | -2.27 |
| Feb 29, 2016 | -2.08 |
| Feb 26, 2016 | -2.16 |
| Feb 25, 2016 | -2.18 |
| Feb 24, 2016 | -2.18 |
| Feb 23, 2016 | -2.12 |
| Feb 22, 2016 | -2.21 |
| Feb 19, 2016 | -2.09 |
| Feb 18, 2016 | -2.14 |
| Feb 17, 2016 | -2.14 |
| Feb 16, 2016 | -2.14 |
| Feb 12, 2016 | -2.05 |
| Feb 11, 2016 | -1.95 |
| Feb 10, 2016 | -1.84 |
| Feb 9, 2016 | -2.03 |
| Feb 8, 2016 | -2.14 |
| Feb 5, 2016 | -2.12 |
| Feb 4, 2016 | -2.21 |
| Feb 3, 2016 | -2.14 |
| Feb 2, 2016 | -2.23 |
| Feb 1, 2016 | -2.25 |
| Jan 29, 2016 | -2.16 |
| Jan 28, 2016 | -2.21 |
| Jan 27, 2016 | -2.19 |
| Jan 26, 2016 | -2.23 |
| Jan 25, 2016 | -2.27 |
| Jan 22, 2016 | -2.40 |
| Jan 21, 2016 | -2.49 |
| Jan 20, 2016 | -2.36 |
| Jan 19, 2016 | -2.33 |
| Jan 15, 2016 | -2.27 |
| Jan 14, 2016 | -2.40 |
| Jan 13, 2016 | -2.36 |
| Jan 12, 2016 | -2.57 |
| Jan 11, 2016 | -2.44 |
| Jan 8, 2016 | -2.45 |
| Jan 7, 2016 | -2.53 |
| Jan 6, 2016 | -2.70 |
| Jan 5, 2016 | -2.38 |
| Jan 4, 2016 | -2.53 |
| Dec 31, 2015 | -2.38 |
| Dec 30, 2015 | -2.76 |
| Dec 29, 2015 | -2.73 |
| Dec 28, 2015 | -2.88 |
| Dec 24, 2015 | -2.80 |
| Dec 23, 2015 | -2.93 |
| Dec 22, 2015 | -2.75 |
| Dec 21, 2015 | -2.63 |
| Dec 18, 2015 | -2.58 |
| Dec 17, 2015 | -2.58 |
| Dec 16, 2015 | -2.55 |
| Dec 15, 2015 | -2.40 |
| Dec 14, 2015 | -2.38 |
| Dec 11, 2015 | -2.40 |
| Dec 10, 2015 | -2.53 |
| Dec 9, 2015 | -2.45 |
| Dec 8, 2015 | -2.13 |
| Dec 7, 2015 | -2.08 |
| Dec 4, 2015 | -2.28 |
| Dec 3, 2015 | -2.15 |
| Dec 2, 2015 | -2.20 |
| Dec 1, 2015 | -2.23 |
| Nov 30, 2015 | -2.25 |
| Nov 27, 2015 | -2.26 |
| Nov 25, 2015 | -2.34 |
| Nov 24, 2015 | -2.48 |
| Nov 23, 2015 | -2.50 |
| Nov 20, 2015 | -2.55 |
| Nov 19, 2015 | -2.60 |
| Nov 18, 2015 | -2.35 |
| Nov 17, 2015 | -2.45 |
| Nov 16, 2015 | -2.45 |
| Nov 13, 2015 | -2.25 |
| Nov 12, 2015 | -2.25 |
| Nov 11, 2015 | -2.33 |
| Nov 10, 2015 | -2.50 |
| Nov 9, 2015 | -2.58 |
| Nov 6, 2015 | -2.65 |
| Nov 5, 2015 | -2.70 |
| Nov 4, 2015 | -2.60 |
| Nov 3, 2015 | -2.65 |
| Nov 2, 2015 | -2.58 |
| Oct 30, 2015 | -2.53 |
| Oct 29, 2015 | -2.51 |
| Oct 28, 2015 | -2.43 |
| Oct 27, 2015 | -2.53 |
| Oct 26, 2015 | -2.55 |
| Oct 23, 2015 | -2.60 |
| Oct 22, 2015 | -2.55 |
| Oct 21, 2015 | -2.48 |
| Oct 20, 2015 | -2.48 |
| Oct 19, 2015 | -2.73 |
| Oct 16, 2015 | -2.70 |
| Oct 15, 2015 | -2.60 |
| Oct 14, 2015 | -2.68 |
| Oct 13, 2015 | -2.73 |
| Oct 12, 2015 | -2.50 |
| Oct 9, 2015 | -2.43 |
| Oct 8, 2015 | -2.68 |
| Oct 7, 2015 | -2.39 |
| Oct 6, 2015 | -2.38 |
| Oct 5, 2015 | -2.50 |
| Oct 2, 2015 | -2.08 |
| Oct 1, 2015 | -2.05 |
| Sep 30, 2015 | -2.25 |
| Sep 29, 2015 | -2.51 |
| Sep 28, 2015 | -2.67 |
| Sep 25, 2015 | -2.84 |
| Sep 24, 2015 | -2.90 |
| Sep 23, 2015 | -3.01 |
| Sep 22, 2015 | -2.93 |
| Sep 21, 2015 | -2.95 |
| Sep 18, 2015 | -3.04 |
| Sep 17, 2015 | -3.13 |
| Sep 16, 2015 | -3.18 |
| Sep 15, 2015 | -3.10 |
| Sep 14, 2015 | -3.27 |
| Sep 11, 2015 | -3.07 |
| Sep 10, 2015 | -3.44 |
| Sep 9, 2015 | -3.35 |
| Sep 8, 2015 | -3.52 |
| Sep 4, 2015 | -3.35 |
| Sep 3, 2015 | -3.38 |
| Sep 2, 2015 | -2.98 |
| Sep 1, 2015 | -2.93 |
| Aug 31, 2015 | -3.01 |
| Aug 28, 2015 | -3.10 |
| Aug 27, 2015 | -3.15 |
| Aug 26, 2015 | -2.98 |
| Aug 25, 2015 | -2.95 |
| Aug 24, 2015 | -2.84 |
| Aug 21, 2015 | -2.87 |
| Aug 20, 2015 | -3.01 |
| Aug 19, 2015 | -3.30 |
| Aug 18, 2015 | -3.27 |
| Aug 17, 2015 | -3.81 |
| Aug 14, 2015 | -3.55 |
| Aug 13, 2015 | -4.09 |
| Aug 12, 2015 | -3.64 |
| Aug 11, 2015 | -3.27 |
| Aug 10, 2015 | -3.27 |
| Aug 7, 2015 | -3.21 |
| Aug 6, 2015 | -3.07 |
| Aug 5, 2015 | -2.95 |
| Aug 4, 2015 | -2.73 |
| Aug 3, 2015 | -2.50 |
| Jul 31, 2015 | -2.44 |
| Jul 30, 2015 | -2.59 |
| Jul 29, 2015 | -2.78 |
| Jul 28, 2015 | -2.70 |
| Jul 27, 2015 | -2.84 |
| Jul 24, 2015 | -2.81 |
| Jul 23, 2015 | -3.38 |
| Jul 22, 2015 | -2.67 |
| Jul 21, 2015 | -3.01 |
| Jul 20, 2015 | -3.10 |
| Jul 17, 2015 | -3.35 |
| Jul 16, 2015 | -3.58 |
| Jul 15, 2015 | -3.58 |
| Jul 14, 2015 | -3.55 |
| Jul 13, 2015 | -3.49 |
| Jul 10, 2015 | -3.52 |
| Jul 9, 2015 | -3.64 |
| Jul 8, 2015 | -3.55 |
| Jul 7, 2015 | -3.69 |
| Jul 6, 2015 | -3.67 |
| Jul 2, 2015 | -3.84 |
| Jul 1, 2015 | -3.64 |
| Jun 30, 2015 | -3.92 |
| Jun 29, 2015 | -5.61 |
| Jun 26, 2015 | -5.94 |
| Jun 25, 2015 | -5.94 |
| Jun 24, 2015 | -5.81 |
| Jun 23, 2015 | -5.65 |
| Jun 22, 2015 | -5.65 |
| Jun 19, 2015 | -5.49 |
| Jun 18, 2015 | -6.06 |
| Jun 17, 2015 | -5.94 |
| Jun 16, 2015 | -5.94 |
| Jun 15, 2015 | -6.02 |
| Jun 12, 2015 | -6.15 |
| Jun 11, 2015 | -6.14 |
| Jun 10, 2015 | -6.43 |
| Jun 9, 2015 | -6.26 |
| Jun 8, 2015 | -6.43 |
| Jun 5, 2015 | -6.31 |
| Jun 4, 2015 | -6.10 |
| Jun 3, 2015 | -6.14 |
| Jun 2, 2015 | -5.85 |
| Jun 1, 2015 | -5.81 |
| May 29, 2015 | -6.06 |
| May 28, 2015 | -6.06 |
| May 27, 2015 | -5.90 |
| May 26, 2015 | -5.65 |
| May 22, 2015 | -5.98 |
| May 21, 2015 | -5.94 |
| May 20, 2015 | -5.81 |
| May 19, 2015 | -5.81 |
| May 18, 2015 | -5.98 |
| May 15, 2015 | -5.81 |
| May 14, 2015 | -5.65 |
| May 13, 2015 | -5.65 |
| May 12, 2015 | -5.73 |
| May 11, 2015 | -5.98 |
| May 8, 2015 | -5.90 |
| May 7, 2015 | -5.85 |
| May 6, 2015 | -6.55 |
| May 5, 2015 | -6.55 |
| May 4, 2015 | -6.47 |
| May 1, 2015 | -6.50 |
| Apr 30, 2015 | -6.39 |
| Apr 29, 2015 | -6.43 |
| Apr 28, 2015 | -6.43 |
| Apr 27, 2015 | -6.59 |
| Apr 24, 2015 | -6.67 |
| Apr 23, 2015 | -6.67 |
| Apr 22, 2015 | -6.96 |
| Apr 21, 2015 | -6.96 |
| Apr 20, 2015 | -6.88 |
| Apr 17, 2015 | -6.96 |
| Apr 16, 2015 | -7.08 |
| Apr 15, 2015 | -7.24 |
| Apr 14, 2015 | -7.16 |
| Apr 13, 2015 | -7.21 |
| Apr 10, 2015 | -7.25 |
| Apr 9, 2015 | -6.92 |
| Apr 8, 2015 | -6.84 |
| Apr 7, 2015 | -6.76 |
| Apr 6, 2015 | -6.76 |
| Apr 2, 2015 | -6.63 |
| Apr 1, 2015 | -6.47 |
| Mar 31, 2015 | -6.39 |
| Mar 30, 2015 | -2.95 |
| Mar 27, 2015 | -2.95 |
| Mar 26, 2015 | -3.10 |
| Mar 25, 2015 | -3.05 |
| Mar 24, 2015 | -2.93 |
| Mar 23, 2015 | -3.20 |
| Mar 20, 2015 | -3.33 |
| Mar 19, 2015 | -3.24 |
| Mar 18, 2015 | -3.12 |
| Mar 17, 2015 | -3.09 |
| Mar 16, 2015 | -2.93 |
| Mar 13, 2015 | -2.91 |
| Mar 12, 2015 | -2.93 |
| Mar 11, 2015 | -2.70 |
| Mar 10, 2015 | -2.66 |
| Mar 9, 2015 | -2.78 |
| Mar 6, 2015 | -2.86 |
| Mar 5, 2015 | -2.87 |
| Mar 4, 2015 | -2.74 |
| Mar 3, 2015 | -2.74 |
| Mar 2, 2015 | -2.89 |
| Feb 27, 2015 | -2.91 |
| Feb 26, 2015 | -2.82 |
| Feb 25, 2015 | -3.01 |
| Feb 24, 2015 | -3.12 |
| Feb 23, 2015 | -3.16 |
| Feb 20, 2015 | -2.82 |
| Feb 19, 2015 | -2.68 |
| Feb 18, 2015 | -2.66 |
| Feb 17, 2015 | -2.72 |
| Feb 13, 2015 | -2.74 |
| Feb 12, 2015 | -2.76 |
| Feb 11, 2015 | -2.87 |
| Feb 10, 2015 | -2.95 |
| Feb 9, 2015 | -2.87 |
| Feb 6, 2015 | -2.99 |
| Feb 5, 2015 | -3.26 |
| Feb 4, 2015 | -2.91 |
| Feb 3, 2015 | -2.84 |
| Feb 2, 2015 | -2.80 |
| Jan 30, 2015 | -2.82 |
| Jan 29, 2015 | -2.79 |
| Jan 28, 2015 | -2.87 |
| Jan 27, 2015 | -2.87 |
| Jan 26, 2015 | -2.82 |
| Jan 23, 2015 | -2.92 |
| Jan 22, 2015 | -2.76 |
| Jan 21, 2015 | -2.82 |
| Jan 20, 2015 | -2.97 |
| Jan 16, 2015 | -2.95 |
| Jan 15, 2015 | -3.09 |
| Jan 14, 2015 | -3.26 |
| Jan 13, 2015 | -3.24 |
| Jan 12, 2015 | -3.26 |
| Jan 9, 2015 | -3.24 |
| Jan 8, 2015 | -4.60 |
| Jan 7, 2015 | -5.10 |
| Jan 6, 2015 | -5.25 |
| Jan 5, 2015 | -4.94 |
| Jan 2, 2015 | -5.33 |
| Dec 31, 2014 | -5.65 |
| Dec 30, 2014 | -4.97 |
| Dec 29, 2014 | -5.10 |
| Dec 26, 2014 | -5.05 |
| Dec 24, 2014 | -5.12 |
| Dec 23, 2014 | -5.07 |
| Dec 22, 2014 | -5.27 |
| Dec 19, 2014 | -4.99 |
| Dec 18, 2014 | -5.15 |
| Dec 17, 2014 | -5.36 |
| Dec 16, 2014 | -5.00 |
| Dec 15, 2014 | -5.11 |
| Dec 12, 2014 | -5.21 |
| Dec 11, 2014 | -5.21 |
| Dec 10, 2014 | -5.27 |
| Dec 9, 2014 | -5.51 |
| Dec 8, 2014 | -5.76 |
| Dec 5, 2014 | -5.79 |
| Dec 4, 2014 | -5.73 |
| Dec 3, 2014 | -5.79 |
| Dec 2, 2014 | -5.61 |
| Dec 1, 2014 | -5.54 |
| Nov 28, 2014 | -5.91 |
| Nov 26, 2014 | -5.98 |
| Nov 25, 2014 | -6.14 |
| Nov 24, 2014 | -6.27 |
| Nov 21, 2014 | -6.38 |
| Nov 20, 2014 | -6.05 |
| Nov 19, 2014 | -5.95 |
| Nov 18, 2014 | -6.10 |
| Nov 17, 2014 | -6.28 |
| Nov 14, 2014 | -6.35 |
| Nov 13, 2014 | -5.86 |
| Nov 12, 2014 | -6.17 |
| Nov 11, 2014 | -6.32 |
| Nov 10, 2014 | -6.30 |
| Nov 7, 2014 | -6.77 |
| Nov 6, 2014 | -7.09 |
| Nov 5, 2014 | -7.23 |
| Nov 4, 2014 | -7.09 |
| Nov 3, 2014 | -6.62 |
| Oct 31, 2014 | -6.32 |
| Oct 30, 2014 | -6.33 |
| Oct 29, 2014 | -6.11 |
| Oct 28, 2014 | -6.64 |
| Oct 27, 2014 | -6.32 |
| Oct 24, 2014 | -6.15 |
| Oct 23, 2014 | -6.37 |
| Oct 22, 2014 | -6.27 |
| Oct 21, 2014 | -5.76 |
| Oct 20, 2014 | -6.01 |
| Oct 17, 2014 | -5.81 |
| Oct 16, 2014 | -5.63 |
| Oct 15, 2014 | -5.54 |
| Oct 14, 2014 | -5.66 |
| Oct 13, 2014 | -5.47 |
| Oct 10, 2014 | -5.67 |
| Oct 9, 2014 | -6.06 |
| Oct 8, 2014 | -5.93 |
| Oct 7, 2014 | -5.85 |
| Oct 6, 2014 | -6.18 |
| Oct 3, 2014 | -6.69 |
| Oct 2, 2014 | -6.74 |
| Oct 1, 2014 | -6.81 |
| Sep 30, 2014 | -6.62 |
| Sep 29, 2014 | -9.55 |
| Sep 26, 2014 | -8.88 |
| Sep 25, 2014 | -8.67 |
| Sep 24, 2014 | -9.21 |
| Sep 23, 2014 | -9.19 |
| Sep 22, 2014 | -9.66 |
| Sep 19, 2014 | -10.43 |
| Sep 18, 2014 | -10.79 |
| Sep 17, 2014 | -10.47 |
| Sep 16, 2014 | -10.83 |
| Sep 15, 2014 | -11.15 |
| Sep 12, 2014 | -10.82 |
| Sep 11, 2014 | -11.24 |
| Sep 10, 2014 | -11.84 |
| Sep 9, 2014 | -11.06 |
| Sep 8, 2014 | -11.28 |
| Sep 5, 2014 | -11.66 |
| Sep 4, 2014 | -11.71 |
| Sep 3, 2014 | -12.81 |
| Sep 2, 2014 | -13.03 |
| Aug 29, 2014 | -10.92 |
| Aug 28, 2014 | -10.45 |
| Aug 27, 2014 | -10.79 |
| Aug 26, 2014 | -11.24 |
| Aug 25, 2014 | -10.90 |
| Aug 22, 2014 | -10.70 |
| Aug 21, 2014 | -11.23 |
| Aug 20, 2014 | -10.90 |
| Aug 19, 2014 | -10.38 |
| Aug 18, 2014 | -10.83 |
| Aug 15, 2014 | -11.60 |
| Aug 14, 2014 | -12.00 |
| Aug 13, 2014 | -12.32 |
| Aug 12, 2014 | -11.87 |
| Aug 11, 2014 | -12.69 |
| Aug 8, 2014 | -13.38 |
| Aug 7, 2014 | -13.41 |
| Aug 6, 2014 | -13.12 |
| Aug 5, 2014 | -12.46 |
| Aug 4, 2014 | -12.39 |
| Aug 1, 2014 | -11.69 |
| Jul 31, 2014 | -12.05 |
| Jul 30, 2014 | -11.58 |
| Jul 29, 2014 | -11.00 |
| Jul 28, 2014 | -10.97 |
| Jul 25, 2014 | -11.24 |
| Jul 24, 2014 | -11.31 |
| Jul 23, 2014 | -11.34 |
| Jul 22, 2014 | -11.69 |
| Jul 21, 2014 | -12.18 |
| Jul 18, 2014 | -11.87 |
| Jul 17, 2014 | -11.87 |
| Jul 16, 2014 | -11.30 |
| Jul 15, 2014 | -11.49 |
| Jul 14, 2014 | -11.52 |
| Jul 11, 2014 | -12.01 |
| Jul 10, 2014 | -11.79 |
| Jul 9, 2014 | -12.27 |
| Jul 8, 2014 | -12.48 |
| Jul 7, 2014 | -12.90 |
| Jul 3, 2014 | -13.30 |
| Jul 2, 2014 | -13.50 |
| Jul 1, 2014 | -13.08 |
| Jun 30, 2014 | -13.12 |
| Jun 27, 2014 | -13.80 |
| Jun 26, 2014 | -13.73 |
| Jun 25, 2014 | -13.40 |
| Jun 24, 2014 | -13.60 |
| Jun 23, 2014 | -13.42 |
| Jun 20, 2014 | -13.42 |
| Jun 19, 2014 | -13.79 |
| Jun 18, 2014 | -14.05 |
| Jun 17, 2014 | -13.87 |
| Jun 16, 2014 | -13.97 |
| Jun 13, 2014 | -13.52 |
| Jun 12, 2014 | -13.60 |
| Jun 11, 2014 | -13.24 |
| Jun 10, 2014 | -13.20 |
| Jun 9, 2014 | -13.60 |
| Jun 6, 2014 | -13.42 |
| Jun 5, 2014 | -13.53 |
| Jun 4, 2014 | -13.24 |
| Jun 3, 2014 | -13.06 |
| Jun 2, 2014 | -13.62 |
| May 30, 2014 | -14.71 |
| May 29, 2014 | -15.60 |
| May 28, 2014 | -14.69 |
| May 27, 2014 | -14.37 |
| May 23, 2014 | -15.24 |
| May 22, 2014 | -15.22 |
| May 21, 2014 | -15.16 |
| May 20, 2014 | -14.69 |
| May 19, 2014 | -14.39 |
| May 16, 2014 | -12.69 |
| May 15, 2014 | -12.23 |
| May 14, 2014 | -11.61 |
| May 13, 2014 | -12.15 |
| May 12, 2014 | -13.06 |
| May 9, 2014 | -13.95 |
| May 8, 2014 | -10.52 |
| May 7, 2014 | -11.24 |
| May 6, 2014 | -11.42 |
| May 5, 2014 | -11.61 |
| May 2, 2014 | -11.97 |
| May 1, 2014 | -12.33 |
| Apr 30, 2014 | -12.33 |
| Apr 29, 2014 | -12.32 |
| Apr 28, 2014 | -12.52 |
| Apr 25, 2014 | -12.70 |
| Apr 24, 2014 | -13.42 |
| Apr 23, 2014 | -13.06 |
| Apr 22, 2014 | -13.79 |
| Apr 21, 2014 | -12.72 |
| Apr 17, 2014 | -12.02 |
| Apr 16, 2014 | -12.84 |
| Apr 15, 2014 | -12.21 |
| Apr 14, 2014 | -12.70 |
| Apr 11, 2014 | -13.42 |
| Apr 10, 2014 | -13.65 |
| Apr 9, 2014 | -14.46 |
| Apr 8, 2014 | -14.15 |
| Apr 7, 2014 | -14.33 |
| Apr 4, 2014 | -14.06 |
| Apr 3, 2014 | -15.10 |
| Apr 2, 2014 | -16.53 |
| Apr 1, 2014 | -17.59 |
| Mar 31, 2014 | -16.69 |
| Mar 28, 2014 | -16.45 |
| Mar 27, 2014 | -16.21 |
| Mar 26, 2014 | -16.89 |
| Mar 25, 2014 | -20.03 |
| Mar 24, 2014 | -29.68 |
| Mar 21, 2014 | -20.58 |
| Mar 20, 2014 | -20.03 |
| Mar 19, 2014 | -22.03 |
| Mar 18, 2014 | -18.57 |
| Mar 17, 2014 | -18.20 |
| Mar 14, 2014 | -16.82 |
| Mar 13, 2014 | -16.85 |
| Mar 12, 2014 | -17.30 |
| Mar 11, 2014 | -18.94 |
| Mar 10, 2014 | -18.94 |
| Mar 7, 2014 | -18.39 |
| Mar 6, 2014 | -19.12 |
| Mar 5, 2014 | -17.06 |
| Mar 4, 2014 | -14.82 |
| Mar 3, 2014 | -13.16 |
| Feb 28, 2014 | -13.84 |
| Feb 27, 2014 | -13.31 |
| Feb 26, 2014 | -13.84 |
| Feb 25, 2014 | -14.19 |
| Feb 24, 2014 | -13.84 |
| Feb 21, 2014 | -14.57 |
| Feb 20, 2014 | -12.06 |
| Feb 19, 2014 | -12.46 |
| Feb 18, 2014 | -12.20 |
| Feb 14, 2014 | -13.12 |
| Feb 13, 2014 | -11.84 |
| Feb 12, 2014 | -12.20 |
| Feb 11, 2014 | -11.72 |
| Feb 10, 2014 | -12.38 |
| Feb 7, 2014 | -9.28 |
| Feb 6, 2014 | -8.07 |
| Feb 5, 2014 | -7.89 |
| Feb 4, 2014 | -7.76 |
| Feb 3, 2014 | -8.09 |
| Jan 31, 2014 | -8.74 |
| Jan 30, 2014 | -8.65 |
| Jan 29, 2014 | -8.78 |
| Jan 28, 2014 | -9.21 |
| Jan 27, 2014 | -8.19 |
| Jan 24, 2014 | -8.92 |
| Jan 23, 2014 | -9.24 |
| Jan 22, 2014 | -9.49 |
| Jan 21, 2014 | -9.31 |
| Jan 17, 2014 | -9.33 |
| Jan 16, 2014 | -9.29 |
| Jan 15, 2014 | -9.59 |
| Jan 14, 2014 | -9.22 |
| Jan 13, 2014 | -9.10 |
| Jan 10, 2014 | -8.23 |
| Jan 9, 2014 | -8.19 |
| Jan 8, 2014 | -9.11 |
| Jan 7, 2014 | -10.20 |
| Jan 6, 2014 | -8.78 |
| Jan 3, 2014 | -9.14 |
| Jan 2, 2014 | -9.98 |
| Dec 31, 2013 | -9.11 |
| Dec 30, 2013 | -6.55 |
| Dec 27, 2013 | -6.93 |
| Dec 26, 2013 | -6.67 |
| Dec 24, 2013 | -7.02 |
| Dec 23, 2013 | -6.93 |
| Dec 20, 2013 | -6.93 |
| Dec 19, 2013 | -5.78 |
| Dec 18, 2013 | -7.30 |
| Dec 17, 2013 | -7.57 |
| Dec 16, 2013 | -7.82 |
| Dec 13, 2013 | -7.64 |
| Dec 12, 2013 | -7.45 |
| Dec 11, 2013 | -7.57 |
| Dec 10, 2013 | -7.70 |
| Dec 9, 2013 | -7.70 |
| Dec 6, 2013 | -7.83 |
| Dec 5, 2013 | -7.85 |
| Dec 4, 2013 | -8.72 |
| Dec 3, 2013 | -8.77 |
| Dec 2, 2013 | -9.01 |
| Nov 29, 2013 | -8.47 |
| Nov 27, 2013 | -8.72 |
| Nov 26, 2013 | -8.60 |
| Nov 25, 2013 | -7.83 |
| Nov 22, 2013 | -8.08 |
| Nov 21, 2013 | -7.98 |
| Nov 20, 2013 | -7.83 |
| Nov 19, 2013 | -8.08 |
| Nov 18, 2013 | -8.15 |
| Nov 15, 2013 | -8.38 |
| Nov 14, 2013 | -9.24 |
| Nov 13, 2013 | -9.75 |
| Nov 12, 2013 | -8.61 |
| Nov 11, 2013 | -8.93 |
| Nov 8, 2013 | -7.95 |
| Nov 7, 2013 | -6.42 |
| Nov 6, 2013 | -6.67 |
| Nov 5, 2013 | -6.20 |
| Nov 4, 2013 | -5.76 |
| Nov 1, 2013 | -5.72 |
| Oct 31, 2013 | -5.77 |
| Oct 30, 2013 | -6.16 |
| Oct 29, 2013 | -6.19 |
| Oct 28, 2013 | -6.03 |
| Oct 25, 2013 | -6.45 |
| Oct 24, 2013 | -6.03 |
| Oct 23, 2013 | -5.93 |
| Oct 22, 2013 | -6.03 |
| Oct 21, 2013 | -6.42 |
| Oct 18, 2013 | -6.83 |
| Oct 17, 2013 | -6.29 |
| Oct 16, 2013 | -6.29 |
| Oct 15, 2013 | -6.91 |
| Oct 14, 2013 | -6.93 |
| Oct 11, 2013 | -6.80 |
| Oct 10, 2013 | -6.42 |
| Oct 9, 2013 | -6.16 |
| Oct 8, 2013 | -6.03 |
| Oct 7, 2013 | -6.03 |
| Oct 4, 2013 | -5.71 |
| Oct 3, 2013 | -6.42 |
| Oct 2, 2013 | -7.06 |
| Oct 1, 2013 | -7.44 |
| Sep 30, 2013 | -7.61 |
| Sep 27, 2013 | -110.38 |
| Sep 26, 2013 | -105.14 |
| Sep 25, 2013 | -106.64 |
| Sep 24, 2013 | -112.25 |
| Sep 23, 2013 | -114.13 |
| Sep 20, 2013 | -114.13 |
| Sep 19, 2013 | -119.74 |
| Sep 18, 2013 | -116.00 |
| Sep 17, 2013 | -95.42 |
| Sep 16, 2013 | -100.65 |
| Sep 13, 2013 | -103.27 |
| Sep 12, 2013 | -109.33 |
| Sep 11, 2013 | -110.38 |
| Sep 10, 2013 | -102.92 |
| Sep 9, 2013 | -103.81 |
| Sep 6, 2013 | -102.92 |
| Sep 5, 2013 | -115.62 |
| Sep 4, 2013 | -105.14 |
| Sep 3, 2013 | -104.77 |
| Aug 30, 2013 | -110.38 |
| Aug 29, 2013 | -115.39 |
| Aug 28, 2013 | -121.61 |
| Aug 27, 2013 | -117.87 |
| Aug 26, 2013 | -107.02 |
| Aug 23, 2013 | -112.25 |
| Aug 22, 2013 | -121.61 |
| Aug 21, 2013 | -122.26 |
| Aug 20, 2013 | -125.35 |
| Aug 19, 2013 | -121.61 |
| Aug 16, 2013 | -123.48 |
| Aug 15, 2013 | -116.00 |
| Aug 14, 2013 | -107.02 |
| Aug 13, 2013 | -120.86 |
| Aug 12, 2013 | -127.03 |
| Aug 9, 2013 | -134.73 |
| Aug 8, 2013 | -143.66 |
| Aug 7, 2013 | -138.38 |
| Aug 6, 2013 | -142.19 |
| Aug 5, 2013 | -142.75 |
| Aug 2, 2013 | -148.74 |
| Aug 1, 2013 | -153.46 |
| Jul 31, 2013 | -147.80 |
| Jul 30, 2013 | -83.72 |
| Jul 29, 2013 | -78.58 |
| Jul 26, 2013 | -67.33 |
| Jul 25, 2013 | -63.61 |
| Jul 24, 2013 | -65.46 |
| Jul 23, 2013 | -65.48 |
| Jul 22, 2013 | -61.74 |
| Jul 19, 2013 | -65.41 |
| Jul 18, 2013 | -65.48 |
| Jul 17, 2013 | -56.50 |
| Jul 16, 2013 | -56.15 |
| Jul 15, 2013 | -52.76 |
| Jul 12, 2013 | -56.13 |
| Jul 11, 2013 | -58.00 |
| Jul 10, 2013 | -55.87 |
| Jul 9, 2013 | -52.41 |
| Jul 8, 2013 | -58.00 |
| Jul 5, 2013 | -60.24 |
| Jul 3, 2013 | -61.74 |
| Jul 2, 2013 | -62.11 |
| Jul 1, 2013 | -61.74 |
| Jun 28, 2013 | -44.91 |
| Jun 27, 2013 | -61.38 |
| Jun 26, 2013 | -65.85 |
| Jun 25, 2013 | -65.85 |
| Jun 24, 2013 | -64.84 |
| Jun 21, 2013 | -71.86 |
| Jun 19, 2013 | -68.55 |
| Jun 18, 2013 | -67.07 |
| Jun 17, 2013 | -64.37 |
| Jun 14, 2013 | -73.36 |
| Jun 13, 2013 | -77.85 |
| Jun 12, 2013 | -79.34 |
| Jun 11, 2013 | -79.34 |
| Jun 10, 2013 | -71.86 |
| Jun 7, 2013 | -67.37 |
| Jun 6, 2013 | -69.16 |
| Jun 5, 2013 | -69.59 |
| Jun 4, 2013 | -74.85 |
| Jun 3, 2013 | -79.05 |
| May 31, 2013 | -73.66 |
| May 30, 2013 | -82.34 |
| May 29, 2013 | -77.75 |
| May 28, 2013 | -79.36 |
| May 24, 2013 | -88.33 |
| May 23, 2013 | -83.85 |
| May 22, 2013 | -89.82 |
| May 21, 2013 | -82.34 |
| May 20, 2013 | -95.81 |
| May 17, 2013 | -94.32 |
| May 16, 2013 | -89.82 |
| May 15, 2013 | -89.67 |
| May 14, 2013 | -77.85 |
| May 13, 2013 | -73.19 |
| May 10, 2013 | -73.36 |
| May 9, 2013 | -81.87 |
| May 8, 2013 | -91.17 |
| May 7, 2013 | -89.82 |
| May 6, 2013 | -104.79 |
| May 3, 2013 | -96.56 |
| May 2, 2013 | -85.33 |
| May 1, 2013 | -79.34 |
| Apr 30, 2013 | -76.35 |
| Apr 29, 2013 | -73.34 |
| Apr 26, 2013 | -68.88 |
| Apr 25, 2013 | -60.93 |
| Apr 24, 2013 | -65.87 |
| Apr 23, 2013 | -67.37 |
| Apr 22, 2013 | -68.86 |
| Apr 19, 2013 | -65.87 |
| Apr 18, 2013 | -61.38 |
| Apr 17, 2013 | -62.88 |
| Apr 16, 2013 | -58.39 |
| Apr 15, 2013 | -56.87 |
| Apr 12, 2013 | -56.89 |
| Apr 11, 2013 | -59.55 |
| Apr 10, 2013 | -58.39 |
| Apr 9, 2013 | -56.89 |
| Apr 8, 2013 | -58.39 |
| Apr 5, 2013 | -52.40 |
| Apr 4, 2013 | -52.40 |
| Apr 3, 2013 | -58.39 |
| Apr 2, 2013 | -56.89 |
| Apr 1, 2013 | -62.88 |
| Mar 28, 2013 | 536.33 |
| Mar 27, 2013 | 577.58 |
| Mar 26, 2013 | 536.33 |
| Mar 25, 2013 | 577.58 |
| Mar 22, 2013 | 605.09 |
| Mar 21, 2013 | 618.84 |
| Mar 20, 2013 | 632.59 |
| Mar 19, 2013 | 687.60 |
| Mar 18, 2013 | 825.12 |
| Mar 15, 2013 | 935.13 |
| Mar 14, 2013 | 1,031.40 |
| Mar 13, 2013 | 1,072.65 |
| Mar 12, 2013 | 1,031.40 |
| Mar 11, 2013 | 1,072.65 |
| Mar 8, 2013 | 1,072.65 |
| Mar 7, 2013 | 1,058.90 |
| Mar 6, 2013 | 1,045.15 |
| Mar 5, 2013 | 1,094.65 |
| Mar 4, 2013 | 1,127.66 |
| Mar 1, 2013 | 1,086.40 |
| Feb 28, 2013 | 1,086.40 |
| Feb 27, 2013 | 1,041.02 |
| Feb 26, 2013 | 1,100.16 |
| Feb 25, 2013 | 990.14 |
| Feb 22, 2013 | 1,045.15 |
| Feb 21, 2013 | 1,045.32 |
| Feb 20, 2013 | 1,031.40 |
| Feb 19, 2013 | 1,045.15 |
| Feb 15, 2013 | 1,138.32 |
| Feb 14, 2013 | 1,100.16 |
| Feb 13, 2013 | 1,086.40 |
| Feb 12, 2013 | 1,086.40 |
| Feb 11, 2013 | 1,102.91 |
| Feb 8, 2013 | 1,141.41 |
| Feb 7, 2013 | 1,031.40 |
| Feb 6, 2013 | 1,045.15 |
| Feb 5, 2013 | 962.64 |
| Feb 4, 2013 | 1,003.89 |
| Feb 1, 2013 | 921.38 |
| Jan 31, 2013 | 1,017.64 |
| Jan 30, 2013 | 1,045.15 |
| Jan 29, 2013 | 1,072.65 |
| Jan 28, 2013 | 1,127.66 |
| Jan 25, 2013 | 1,113.91 |
| Jan 24, 2013 | 1,141.41 |
| Jan 23, 2013 | 1,155.16 |
| Jan 22, 2013 | 1,140.38 |
| Jan 18, 2013 | 1,210.17 |
| Jan 17, 2013 | 1,210.17 |
| Jan 16, 2013 | 1,292.68 |
| Jan 15, 2013 | 1,265.18 |
| Jan 14, 2013 | 1,251.43 |
| Jan 11, 2013 | 1,168.92 |
| Jan 10, 2013 | 1,168.92 |
| Jan 9, 2013 | 1,031.40 |
| Jan 8, 2013 | 1,038.27 |
| Jan 7, 2013 | 1,044.98 |
| Jan 4, 2013 | 1,003.89 |
| Jan 3, 2013 | 959.54 |
| Jan 2, 2013 | 880.12 |
| Dec 31, 2012 | 893.88 |
| Dec 28, 2012 | 141.10 |
| Dec 27, 2012 | 139.11 |
| Dec 26, 2012 | 141.93 |
| Dec 24, 2012 | 151.15 |
| Dec 21, 2012 | 145.13 |
| Dec 20, 2012 | 151.18 |
| Dec 19, 2012 | 129.46 |
| Dec 18, 2012 | 128.98 |
| Dec 17, 2012 | 124.97 |
| Dec 14, 2012 | 120.92 |
| Dec 13, 2012 | 114.89 |
| Dec 12, 2012 | 114.89 |
| Dec 11, 2012 | 124.97 |
| Dec 10, 2012 | 126.99 |
| Dec 7, 2012 | 124.57 |
| Dec 6, 2012 | 124.95 |
| Dec 5, 2012 | 114.89 |
| Dec 4, 2012 | 122.96 |
| Dec 3, 2012 | 125.78 |
| Nov 30, 2012 | 143.11 |
| Nov 29, 2012 | 162.24 |
| Nov 28, 2012 | 167.30 |
| Nov 27, 2012 | 168.33 |
| Nov 26, 2012 | 175.36 |
| Nov 23, 2012 | 181.39 |
| Nov 21, 2012 | 181.41 |
| Nov 20, 2012 | 169.32 |
| Nov 19, 2012 | 187.46 |
| Nov 16, 2012 | 191.49 |
| Nov 15, 2012 | 201.57 |
| Nov 14, 2012 | 205.60 |
| Nov 13, 2012 | 203.58 |
| Nov 12, 2012 | 191.49 |
| Nov 9, 2012 | 211.65 |
| Nov 8, 2012 | 262.04 |
| Nov 7, 2012 | 296.31 |
| Nov 6, 2012 | 294.29 |
| Nov 5, 2012 | 300.34 |
| Nov 2, 2012 | 308.42 |
| Nov 1, 2012 | 299.53 |
| Oct 31, 2012 | 296.31 |
| Oct 26, 2012 | 308.40 |
| Oct 25, 2012 | 318.48 |
| Oct 24, 2012 | 320.49 |
| Oct 23, 2012 | 308.40 |
| Oct 22, 2012 | 310.41 |
| Oct 19, 2012 | 318.48 |
| Oct 18, 2012 | 327.80 |
| Oct 17, 2012 | 320.52 |
| Oct 16, 2012 | 328.71 |
| Oct 15, 2012 | 332.59 |
| Oct 12, 2012 | 316.46 |
| Oct 11, 2012 | 316.46 |
| Oct 10, 2012 | 304.37 |
| Oct 9, 2012 | 302.35 |
| Oct 8, 2012 | 306.38 |
| Oct 5, 2012 | 334.60 |
| Oct 4, 2012 | 348.71 |
| Oct 3, 2012 | 350.73 |
| Oct 2, 2012 | 342.67 |
| Oct 1, 2012 | 318.48 |
| Sep 28, 2012 | 3,280.93 |
| Sep 27, 2012 | 3,516.68 |
| Sep 26, 2012 | 3,693.50 |
| Sep 25, 2012 | 3,732.79 |
| Sep 24, 2012 | 3,713.14 |
| Sep 21, 2012 | 3,909.61 |
| Sep 20, 2012 | 3,595.27 |
| Sep 19, 2012 | 3,555.97 |
| Sep 18, 2012 | 3,654.21 |
| Sep 17, 2012 | 3,614.91 |
| Sep 14, 2012 | 3,536.33 |
| Sep 13, 2012 | 3,732.79 |
| Sep 12, 2012 | 3,713.14 |
| Sep 11, 2012 | 3,673.85 |
| Sep 10, 2012 | 3,575.62 |
| Sep 7, 2012 | 3,654.21 |
| Sep 6, 2012 | 3,634.56 |
| Sep 5, 2012 | 3,457.74 |
| Sep 4, 2012 | 3,791.97 |
| Aug 31, 2012 | 3,713.14 |
| Aug 30, 2012 | 3,693.50 |
| Aug 29, 2012 | 3,772.08 |
| Aug 28, 2012 | 3,654.21 |
| Aug 27, 2012 | 3,516.68 |
| Aug 24, 2012 | 3,555.97 |
| Aug 23, 2012 | 3,379.16 |
| Aug 22, 2012 | 3,477.14 |
| Aug 21, 2012 | 3,477.39 |
| Aug 20, 2012 | 3,477.39 |
| Aug 17, 2012 | 3,398.80 |
| Aug 16, 2012 | 3,320.22 |
| Aug 15, 2012 | 3,300.57 |
| Aug 14, 2012 | 3,300.57 |
| Aug 13, 2012 | 3,339.87 |
| Aug 10, 2012 | 3,438.10 |
| Aug 9, 2012 | 3,379.16 |
| Aug 8, 2012 | 3,241.63 |
| Aug 7, 2012 | 3,536.33 |
| Aug 6, 2012 | 3,497.04 |
| Aug 3, 2012 | 3,634.31 |
| Aug 2, 2012 | 3,398.80 |
| Aug 1, 2012 | 3,025.52 |
| Jul 31, 2012 | 2,946.94 |
| Jul 30, 2012 | 3,241.63 |
| Jul 27, 2012 | 2,868.35 |
| Jul 26, 2012 | 2,946.94 |
| Jul 25, 2012 | 2,888.00 |
| Jul 24, 2012 | 3,006.37 |
| Jul 23, 2012 | 2,888.00 |
| Jul 20, 2012 | 2,848.71 |
| Jul 19, 2012 | 2,888.00 |
| Jul 18, 2012 | 2,848.71 |
| Jul 17, 2012 | 2,848.71 |
| Jul 16, 2012 | 2,770.12 |
| Jul 13, 2012 | 2,848.71 |
| Jul 12, 2012 | 3,045.17 |
| Jul 11, 2012 | 3,051.06 |
| Jul 10, 2012 | 3,025.77 |
| Jul 9, 2012 | 3,045.17 |
| Jul 6, 2012 | 3,182.69 |
| Jul 5, 2012 | 3,005.88 |
| Jul 3, 2012 | 3,202.34 |
| Jul 2, 2012 | 3,261.28 |
| Jun 29, 2012 | 551.29 |
| Jun 28, 2012 | 525.65 |
| Jun 27, 2012 | 487.19 |
| Jun 26, 2012 | 490.40 |
| Jun 25, 2012 | 490.40 |
| Jun 22, 2012 | 544.88 |
| Jun 21, 2012 | 512.83 |
| Jun 20, 2012 | 528.86 |
| Jun 19, 2012 | 480.78 |
| Jun 18, 2012 | 487.19 |
| Jun 15, 2012 | 500.01 |
| Jun 14, 2012 | 498.73 |
| Jun 13, 2012 | 496.81 |
| Jun 12, 2012 | 532.06 |
| Jun 11, 2012 | 538.47 |
| Jun 8, 2012 | 538.47 |
| Jun 7, 2012 | 560.91 |
| Jun 6, 2012 | 541.68 |
| Jun 5, 2012 | 548.09 |
| Jun 4, 2012 | 557.70 |
| Jun 1, 2012 | 554.50 |
| May 31, 2012 | 548.09 |
| May 30, 2012 | 554.50 |
| May 29, 2012 | 538.47 |
| May 25, 2012 | 553.70 |
| May 24, 2012 | 570.53 |
| May 23, 2012 | 558.75 |
| May 22, 2012 | 555.94 |
| May 21, 2012 | 532.06 |
| May 18, 2012 | 560.91 |
| May 17, 2012 | 592.96 |
| May 16, 2012 | 589.76 |
| May 15, 2012 | 554.50 |
| May 14, 2012 | 554.50 |
| May 11, 2012 | 570.53 |
| May 10, 2012 | 506.42 |
| May 9, 2012 | 525.65 |
| May 8, 2012 | 496.81 |
| May 7, 2012 | 535.27 |
| May 4, 2012 | 570.53 |
| May 3, 2012 | 580.14 |
| May 2, 2012 | 592.96 |
| May 1, 2012 | 541.68 |
| Apr 30, 2012 | 512.79 |
| Apr 27, 2012 | 525.65 |
| Apr 26, 2012 | 477.57 |
| Apr 25, 2012 | 474.37 |
| Apr 24, 2012 | 506.46 |
| Apr 23, 2012 | 483.99 |
| Apr 20, 2012 | 493.64 |
| Apr 19, 2012 | 500.01 |
| Apr 18, 2012 | 432.70 |
| Apr 17, 2012 | 429.50 |
| Apr 16, 2012 | 426.29 |
| Apr 13, 2012 | 419.88 |
| Apr 12, 2012 | 443.92 |
| Apr 11, 2012 | 419.88 |
| Apr 10, 2012 | 423.05 |
| Apr 9, 2012 | 413.47 |
| Apr 5, 2012 | 448.73 |
| Apr 4, 2012 | 461.55 |
| Apr 3, 2012 | 528.86 |
| Apr 2, 2012 | 544.88 |
| Mar 30, 2012 | -3,049.66 |
| Mar 29, 2012 | -2,888.20 |
| Mar 28, 2012 | -2,824.07 |
| Mar 27, 2012 | -2,870.26 |
| Mar 26, 2012 | -2,959.96 |
| Mar 23, 2012 | -2,959.96 |
| Mar 22, 2012 | -2,726.75 |
| Mar 21, 2012 | -2,655.22 |
| Mar 20, 2012 | -2,547.36 |
| Mar 19, 2012 | -2,637.06 |
| Mar 16, 2012 | -2,565.30 |
| Mar 15, 2012 | -2,511.48 |
| Mar 14, 2012 | -2,350.03 |
| Mar 13, 2012 | -2,493.54 |
| Mar 12, 2012 | -2,242.39 |
| Mar 9, 2012 | -2,278.27 |
| Mar 8, 2012 | -2,278.27 |
| Mar 7, 2012 | -2,026.90 |
| Mar 6, 2012 | -1,919.49 |
| Mar 5, 2012 | -2,027.12 |
| Mar 2, 2012 | -2,045.06 |
| Mar 1, 2012 | -1,740.10 |
| Feb 29, 2012 | -1,614.52 |
| Feb 28, 2012 | -1,650.40 |
| Feb 27, 2012 | -1,650.40 |
| Feb 24, 2012 | -1,662.29 |
| Feb 23, 2012 | -1,667.89 |
| Feb 22, 2012 | -1,650.40 |
| Feb 21, 2012 | -1,614.52 |
| Feb 17, 2012 | -1,596.81 |
| Feb 16, 2012 | -1,632.46 |
| Feb 15, 2012 | -1,560.71 |
| Feb 14, 2012 | -1,542.77 |
| Feb 13, 2012 | -1,560.71 |
| Feb 10, 2012 | -1,614.52 |
| Feb 9, 2012 | -1,614.52 |
| Feb 8, 2012 | -1,578.65 |
| Feb 7, 2012 | -1,614.08 |
| Feb 6, 2012 | -1,564.29 |
| Feb 3, 2012 | -1,632.24 |
| Feb 2, 2012 | -1,596.58 |
| Feb 1, 2012 | -1,578.65 |
| Jan 31, 2012 | -1,578.65 |
| Jan 30, 2012 | -1,524.83 |
| Jan 27, 2012 | -1,614.52 |
| Jan 26, 2012 | -1,651.30 |
| Jan 25, 2012 | -1,668.34 |
| Jan 24, 2012 | -1,668.34 |
| Jan 23, 2012 | -1,578.65 |
| Jan 20, 2012 | -1,686.28 |
| Jan 19, 2012 | -1,704.22 |
| Jan 18, 2012 | -1,544.11 |
| Jan 17, 2012 | -1,542.77 |
| Jan 13, 2012 | -1,596.58 |
| Jan 12, 2012 | -1,704.22 |
| Jan 11, 2012 | -1,632.46 |
| Jan 10, 2012 | -1,542.77 |
| Jan 9, 2012 | -1,524.83 |
| Jan 6, 2012 | -1,632.46 |
| Jan 5, 2012 | -1,614.30 |
| Jan 4, 2012 | -1,551.74 |
| Jan 3, 2012 | -1,506.89 |
| Dec 30, 2011 | 552.17 |
| Dec 29, 2011 | 527.36 |
| Dec 28, 2011 | 527.36 |
| Dec 27, 2011 | 539.77 |
| Dec 23, 2011 | 533.56 |
| Dec 22, 2011 | 536.66 |
| Dec 21, 2011 | 533.72 |
| Dec 20, 2011 | 544.81 |
| Dec 19, 2011 | 546.13 |
| Dec 16, 2011 | 558.38 |
| Dec 15, 2011 | 564.58 |
| Dec 14, 2011 | 570.71 |
| Dec 13, 2011 | 558.46 |
| Dec 12, 2011 | 589.40 |
| Dec 9, 2011 | 592.58 |
| Dec 8, 2011 | 576.99 |
| Dec 7, 2011 | 592.50 |
| Dec 6, 2011 | 590.72 |
| Dec 5, 2011 | 576.99 |
| Dec 2, 2011 | 589.40 |
| Dec 1, 2011 | 589.32 |
| Nov 30, 2011 | 558.38 |
| Nov 29, 2011 | 583.20 |
| Nov 28, 2011 | 596.22 |
| Nov 23, 2011 | 583.20 |
| Nov 22, 2011 | 614.22 |
| Nov 21, 2011 | 589.40 |
| Nov 18, 2011 | 620.42 |
| Nov 17, 2011 | 639.03 |
| Nov 16, 2011 | 620.42 |
| Nov 15, 2011 | 639.03 |
| Nov 14, 2011 | 616.70 |
| Nov 11, 2011 | 614.22 |
| Nov 10, 2011 | 614.22 |
| Nov 9, 2011 | 639.03 |
| Nov 8, 2011 | 608.01 |
| Nov 7, 2011 | 589.40 |
| Nov 4, 2011 | 642.76 |
| Nov 3, 2011 | 620.42 |
| Nov 2, 2011 | 601.73 |
| Nov 1, 2011 | 596.61 |
| Oct 31, 2011 | 595.60 |
| Oct 28, 2011 | 595.68 |
| Oct 27, 2011 | 580.56 |
| Oct 26, 2011 | 558.38 |
| Oct 25, 2011 | 558.38 |
| Oct 24, 2011 | 573.04 |
| Oct 21, 2011 | 558.46 |
| Oct 20, 2011 | 570.86 |
| Oct 19, 2011 | 565.13 |
| Oct 18, 2011 | 595.60 |
| Oct 17, 2011 | 589.48 |
| Oct 14, 2011 | 620.42 |
| Oct 13, 2011 | 589.40 |
| Oct 12, 2011 | 620.42 |
| Oct 11, 2011 | 608.01 |
| Oct 10, 2011 | 639.03 |
| Oct 7, 2011 | 620.42 |
| Oct 6, 2011 | 608.01 |
| Oct 5, 2011 | 589.40 |
| Oct 4, 2011 | 564.58 |
| Oct 3, 2011 | 589.40 |
| Sep 30, 2011 | 645.24 |
| Sep 29, 2011 | -380.44 |
| Sep 28, 2011 | -387.38 |
| Sep 27, 2011 | -391.76 |
| Sep 26, 2011 | -393.09 |
| Sep 23, 2011 | -376.37 |
| Sep 22, 2011 | -369.11 |
| Sep 21, 2011 | -416.62 |
| Sep 20, 2011 | -416.57 |
| Sep 19, 2011 | -405.65 |
| Sep 16, 2011 | -412.96 |
| Sep 15, 2011 | -436.72 |
| Sep 14, 2011 | -438.54 |
| Sep 13, 2011 | -420.27 |
| Sep 12, 2011 | -423.92 |
| Sep 9, 2011 | -453.16 |
| Sep 8, 2011 | -423.92 |
| Sep 7, 2011 | -420.22 |
| Sep 6, 2011 | -427.58 |
| Sep 2, 2011 | -438.54 |
| Sep 1, 2011 | -438.54 |
| Aug 31, 2011 | -437.63 |
| Aug 30, 2011 | -453.16 |
| Aug 29, 2011 | -448.04 |
| Aug 26, 2011 | -460.47 |
| Aug 25, 2011 | -456.54 |
| Aug 24, 2011 | -456.08 |
| Aug 23, 2011 | -460.47 |
| Aug 22, 2011 | -460.47 |
| Aug 19, 2011 | -467.78 |
| Aug 18, 2011 | -471.43 |
| Aug 17, 2011 | -475.04 |
| Aug 16, 2011 | -456.81 |
| Aug 15, 2011 | -453.16 |
| Aug 12, 2011 | -438.54 |
| Aug 11, 2011 | -420.27 |
| Aug 10, 2011 | -428.31 |
| Aug 9, 2011 | -416.62 |
| Aug 8, 2011 | -432.24 |
| Aug 5, 2011 | -453.16 |
| Aug 4, 2011 | -471.43 |
| Aug 3, 2011 | -486.05 |
| Aug 2, 2011 | -449.51 |
| Aug 1, 2011 | -454.67 |
| Jul 29, 2011 | -453.11 |
| Jul 28, 2011 | -456.81 |
| Jul 27, 2011 | -456.81 |
| Jul 26, 2011 | -462.80 |
| Jul 25, 2011 | -453.16 |
| Jul 22, 2011 | -471.43 |
| Jul 21, 2011 | -471.43 |
| Jul 20, 2011 | -456.86 |
| Jul 19, 2011 | -456.77 |
| Jul 18, 2011 | -460.47 |
| Jul 15, 2011 | -460.47 |
| Jul 14, 2011 | -464.12 |
| Jul 13, 2011 | -475.09 |
| Jul 12, 2011 | -486.05 |
| Jul 11, 2011 | -482.40 |
| Jul 8, 2011 | -453.16 |
| Jul 7, 2011 | -449.51 |
| Jul 6, 2011 | -434.89 |
| Jul 5, 2011 | -438.54 |
| Jul 1, 2011 | -427.58 |
| Jun 30, 2011 | -456.81 |
| Jun 29, 2011 | -777.87 |
| Jun 28, 2011 | -794.78 |
| Jun 27, 2011 | -784.63 |
| Jun 24, 2011 | -825.22 |
| Jun 22, 2011 | -771.10 |
| Jun 21, 2011 | -764.34 |
| Jun 20, 2011 | -764.34 |
| Jun 17, 2011 | -784.63 |
| Jun 16, 2011 | -771.10 |
| Jun 15, 2011 | -764.34 |
| Jun 14, 2011 | -714.71 |
| Jun 13, 2011 | -750.81 |
| Jun 10, 2011 | -689.94 |
| Jun 9, 2011 | -676.41 |
| Jun 8, 2011 | -689.94 |
| Jun 7, 2011 | -752.17 |
| Jun 6, 2011 | -757.58 |
| Jun 3, 2011 | -811.69 |
| Jun 2, 2011 | -859.04 |
| Jun 1, 2011 | -852.27 |
| May 31, 2011 | -879.33 |
| May 27, 2011 | -872.48 |
| May 26, 2011 | -872.48 |
| May 25, 2011 | -845.51 |
| May 24, 2011 | -859.04 |
| May 23, 2011 | -886.09 |
| May 20, 2011 | -892.94 |
| May 19, 2011 | -847.37 |
| May 18, 2011 | -845.51 |
| May 17, 2011 | -825.22 |
| May 16, 2011 | -818.45 |
| May 13, 2011 | -798.16 |
| May 12, 2011 | -798.08 |
| May 11, 2011 | -798.16 |
| May 10, 2011 | -777.78 |
| May 9, 2011 | -730.52 |
| May 6, 2011 | -768.06 |
| May 5, 2011 | -818.45 |
| May 4, 2011 | -804.92 |
| May 3, 2011 | -710.23 |
| May 2, 2011 | -642.59 |
| Apr 29, 2011 | -669.64 |
| Apr 28, 2011 | -676.41 |
| Apr 27, 2011 | -696.70 |
| Apr 26, 2011 | -703.46 |
| Apr 25, 2011 | -649.44 |
| Apr 21, 2011 | -683.17 |
| Apr 20, 2011 | -683.17 |
| Apr 19, 2011 | -683.17 |
| Apr 18, 2011 | -716.99 |
| Apr 15, 2011 | -757.58 |
| Apr 14, 2011 | -595.24 |
| Apr 13, 2011 | -574.86 |
| Apr 12, 2011 | -622.29 |
| Apr 11, 2011 | -602.00 |
| Apr 8, 2011 | -621.79 |
| Apr 7, 2011 | -615.53 |
| Apr 6, 2011 | -649.35 |
| Apr 5, 2011 | -654.76 |
| Apr 4, 2011 | -648.67 |
| Apr 1, 2011 | -656.12 |
| Mar 31, 2011 | -649.35 |
| Mar 30, 2011 | 583.42 |
| Mar 29, 2011 | 589.44 |
| Mar 28, 2011 | 625.60 |
| Mar 25, 2011 | 661.54 |
| Mar 24, 2011 | 653.87 |
| Mar 23, 2011 | 613.49 |
| Mar 22, 2011 | 586.35 |
| Mar 21, 2011 | 655.60 |
| Mar 18, 2011 | 667.63 |
| Mar 17, 2011 | 757.85 |
| Mar 16, 2011 | 775.89 |
| Mar 15, 2011 | 757.85 |
| Mar 14, 2011 | 817.99 |
| Mar 11, 2011 | 811.98 |
| Mar 10, 2011 | 775.89 |
| Mar 9, 2011 | 781.91 |
| Mar 8, 2011 | 775.89 |
| Mar 7, 2011 | 775.89 |
| Mar 4, 2011 | 771.60 |
| Mar 3, 2011 | 787.62 |
| Mar 2, 2011 | 805.89 |
| Mar 1, 2011 | 823.93 |
| Feb 28, 2011 | 775.89 |
| Feb 25, 2011 | 799.95 |
| Feb 24, 2011 | 817.39 |
| Feb 23, 2011 | 824.01 |
| Feb 22, 2011 | 842.05 |
| Feb 18, 2011 | 842.05 |
| Feb 17, 2011 | 805.96 |
| Feb 16, 2011 | 854.08 |
| Feb 15, 2011 | 866.11 |
| Feb 14, 2011 | 860.10 |
| Feb 11, 2011 | 817.99 |
| Feb 10, 2011 | 775.89 |
| Feb 9, 2011 | 763.86 |
| Feb 8, 2011 | 799.95 |
| Feb 7, 2011 | 781.91 |
| Feb 4, 2011 | 805.89 |
| Feb 3, 2011 | 769.88 |
| Feb 2, 2011 | 775.89 |
| Feb 1, 2011 | 781.30 |
| Jan 31, 2011 | 799.87 |
| Jan 28, 2011 | 781.91 |
| Jan 27, 2011 | 793.93 |
| Jan 26, 2011 | 817.92 |
| Jan 25, 2011 | 793.93 |
| Jan 24, 2011 | 811.90 |
| Jan 21, 2011 | 824.01 |
| Jan 20, 2011 | 836.04 |
| Jan 19, 2011 | 811.68 |
| Jan 18, 2011 | 872.12 |
| Jan 14, 2011 | 938.29 |
| Jan 13, 2011 | 925.96 |
| Jan 12, 2011 | 842.05 |
| Jan 11, 2011 | 836.04 |
| Jan 10, 2011 | 817.99 |
| Jan 7, 2011 | 830.02 |
| Jan 6, 2011 | 854.08 |
| Jan 5, 2011 | 836.04 |
| Jan 4, 2011 | 835.96 |
| Jan 3, 2011 | 805.96 |
| Dec 31, 2010 | 824.08 |
| Dec 30, 2010 | -327.36 |
| Dec 29, 2010 | -327.36 |
| Dec 28, 2010 | -348.55 |
| Dec 27, 2010 | -353.26 |
| Dec 23, 2010 | -355.62 |
| Dec 22, 2010 | -355.62 |
| Dec 21, 2010 | -355.62 |
| Dec 20, 2010 | -360.33 |
| Dec 17, 2010 | -362.68 |
| Dec 16, 2010 | -343.84 |
| Dec 15, 2010 | -379.17 |
| Dec 14, 2010 | -407.43 |
| Dec 13, 2010 | -353.26 |
| Dec 10, 2010 | -332.07 |
| Dec 9, 2010 | -322.64 |
| Dec 8, 2010 | -317.93 |
| Dec 7, 2010 | -301.45 |
| Dec 6, 2010 | -301.45 |
| Dec 3, 2010 | -308.51 |
| Dec 2, 2010 | -313.22 |
| Dec 1, 2010 | -313.22 |
| Nov 30, 2010 | -303.80 |
| Nov 29, 2010 | -301.45 |
| Nov 26, 2010 | -301.45 |
| Nov 24, 2010 | -296.74 |
| Nov 23, 2010 | -296.74 |
| Nov 22, 2010 | -294.38 |
| Nov 19, 2010 | -282.61 |
| Nov 18, 2010 | -289.67 |
| Nov 17, 2010 | -284.96 |
| Nov 16, 2010 | -299.09 |
| Nov 15, 2010 | -275.54 |
| Nov 12, 2010 | -294.38 |
| Nov 11, 2010 | -317.93 |
| Nov 10, 2010 | -317.93 |
| Nov 9, 2010 | -329.71 |
| Nov 8, 2010 | -294.38 |
| Nov 5, 2010 | -306.16 |
| Nov 4, 2010 | -301.45 |
| Nov 3, 2010 | -301.45 |
| Nov 2, 2010 | -313.22 |
| Nov 1, 2010 | -299.09 |
| Oct 29, 2010 | -289.67 |
| Oct 28, 2010 | -289.67 |
| Oct 27, 2010 | -280.25 |
| Oct 26, 2010 | -287.32 |
| Oct 25, 2010 | -289.67 |
| Oct 22, 2010 | -287.32 |
| Oct 21, 2010 | -284.96 |
| Oct 20, 2010 | -277.90 |
| Oct 19, 2010 | -275.54 |
| Oct 18, 2010 | -292.03 |
| Oct 15, 2010 | -299.09 |
| Oct 14, 2010 | -308.51 |
| Oct 13, 2010 | -310.87 |
| Oct 12, 2010 | -310.87 |
| Oct 11, 2010 | -313.22 |
| Oct 8, 2010 | -303.80 |
| Oct 7, 2010 | -310.84 |
| Oct 6, 2010 | -308.51 |
| Oct 5, 2010 | -320.29 |
| Oct 4, 2010 | -327.36 |
| Oct 1, 2010 | -282.61 |
| Sep 30, 2010 | -251.99 |
| Jun 29, 2010 | 2,214.23 |
| Jun 28, 2010 | 2,852.69 |
| Jun 25, 2010 | 1,630.11 |
| Jun 24, 2010 | 1,711.61 |
| Jun 23, 2010 | 1,833.87 |
| Jun 22, 2010 | 1,765.95 |
| Jun 21, 2010 | 1,806.70 |
| Jun 18, 2010 | 1,956.13 |
| Jun 17, 2010 | 1,806.70 |
| Jun 16, 2010 | 1,901.79 |
| Jun 15, 2010 | 1,983.30 |
| Jun 14, 2010 | 1,928.96 |
| Jun 11, 2010 | 1,942.55 |
| Jun 10, 2010 | 1,929.13 |
| Jun 9, 2010 | 2,159.89 |
| Jun 8, 2010 | 2,030.84 |
| Jun 7, 2010 | 2,010.47 |
| Jun 4, 2010 | 1,983.30 |
| Jun 3, 2010 | 1,928.96 |
| Jun 2, 2010 | 1,969.54 |
| Jun 1, 2010 | 1,969.71 |
| May 28, 2010 | 2,037.64 |
| May 27, 2010 | 2,064.80 |
| May 26, 2010 | 2,010.47 |
| May 25, 2010 | 1,874.62 |
| May 24, 2010 | 1,888.21 |
| May 21, 2010 | 2,007.92 |
| May 20, 2010 | 2,049.86 |
| May 19, 2010 | 2,051.22 |
| May 18, 2010 | 2,132.72 |
| May 17, 2010 | 2,295.74 |
| May 14, 2010 | 2,241.40 |
| May 13, 2010 | 2,309.32 |
| May 12, 2010 | 2,445.16 |
| May 11, 2010 | 2,366.20 |
| May 10, 2010 | 2,309.32 |
| May 7, 2010 | 2,472.33 |
| May 6, 2010 | 2,635.51 |
| May 5, 2010 | 2,405.09 |
| May 4, 2010 | 2,445.16 |
| May 3, 2010 | 2,445.16 |
| Apr 30, 2010 | 2,540.25 |
| Apr 29, 2010 | 2,458.92 |
| Apr 28, 2010 | 2,485.92 |
| Apr 27, 2010 | 2,472.33 |
| Apr 26, 2010 | 2,499.50 |
| Apr 23, 2010 | 2,608.34 |
| Apr 22, 2010 | 2,703.09 |
| Apr 21, 2010 | 2,809.39 |
| Apr 20, 2010 | 2,771.18 |
| Apr 19, 2010 | 2,716.85 |
| Apr 16, 2010 | 2,825.52 |
| Apr 15, 2010 | 2,839.10 |
| Apr 14, 2010 | 2,893.44 |
| Apr 13, 2010 | 2,907.03 |
| Apr 12, 2010 | 2,879.86 |
| Apr 9, 2010 | 2,852.69 |
| Apr 8, 2010 | 2,852.69 |
| Apr 7, 2010 | 2,961.53 |
| Apr 6, 2010 | 2,988.53 |
| Apr 5, 2010 | 2,879.86 |
| Apr 1, 2010 | 2,931.65 |
| Mar 31, 2010 | 2,988.53 |
| Mar 30, 2010 | 2,974.95 |
| Mar 29, 2010 | 3,108.24 |
| Mar 26, 2010 | 2,961.36 |
| Mar 25, 2010 | 3,040.32 |
| Mar 24, 2010 | 3,083.62 |
| Mar 23, 2010 | 3,219.46 |
| Mar 22, 2010 | 3,287.38 |
| Mar 19, 2010 | 3,273.80 |
| Mar 18, 2010 | 3,233.05 |
| Mar 17, 2010 | 3,137.96 |
| Mar 16, 2010 | 3,002.12 |
| Mar 15, 2010 | 3,097.21 |
| Mar 12, 2010 | 3,273.80 |
| Mar 11, 2010 | 3,368.89 |
| Mar 10, 2010 | 3,477.56 |
| Mar 9, 2010 | 3,423.23 |
| Mar 8, 2010 | 3,477.56 |
| Mar 5, 2010 | 3,477.56 |
| Mar 4, 2010 | 3,599.82 |
| Mar 3, 2010 | 3,654.16 |
| Mar 2, 2010 | 3,599.82 |
| Mar 1, 2010 | 3,463.98 |
| Feb 26, 2010 | 3,708.50 |
| Feb 25, 2010 | 3,586.24 |
| Feb 24, 2010 | 3,871.51 |
| Feb 23, 2010 | 3,708.50 |
| Feb 22, 2010 | 3,762.83 |
| Feb 19, 2010 | 3,830.75 |
| Feb 18, 2010 | 3,939.43 |
| Feb 17, 2010 | 3,898.68 |
| Feb 16, 2010 | 3,776.42 |
| Feb 12, 2010 | 4,007.35 |
| Feb 11, 2010 | 3,953.01 |
| Feb 10, 2010 | 3,762.83 |
| Feb 9, 2010 | 3,572.65 |
| Feb 8, 2010 | 3,415.59 |
| Feb 5, 2010 | 3,436.64 |
| Feb 4, 2010 | 3,545.49 |
| Feb 3, 2010 | 3,722.08 |
| Feb 2, 2010 | 3,681.33 |
| Feb 1, 2010 | 3,817.17 |
| Jan 29, 2010 | 3,830.75 |
| Jan 28, 2010 | 3,830.75 |
| Jan 27, 2010 | 3,830.75 |
| Jan 26, 2010 | 3,762.83 |
| Jan 25, 2010 | 3,871.51 |
| Jan 22, 2010 | 4,143.19 |
| Jan 21, 2010 | 4,672.98 |
| Jan 20, 2010 | 5,053.34 |
| Jan 19, 2010 | 4,822.40 |
| Jan 15, 2010 | 4,931.08 |
| Jan 14, 2010 | 5,125.84 |
| Jan 13, 2010 | 5,270.68 |
| Jan 12, 2010 | 5,311.44 |
| Jan 11, 2010 | 5,420.11 |
| Jan 8, 2010 | 5,447.28 |
| Jan 7, 2010 | 5,406.53 |
| Jan 6, 2010 | 5,392.94 |
| Jan 5, 2010 | 4,822.40 |
| Jan 4, 2010 | 4,903.91 |
| Dec 31, 2009 | 5,094.09 |