Intellicheck (IDN) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Intellicheck | 89.24 Mn | 79.18 Mn | 5.03 Mn | 40.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 40.09 |
| May 21, 2026 | 38.73 |
| May 20, 2026 | 39.14 |
| May 19, 2026 | 38.18 |
| May 18, 2026 | 38.68 |
| May 15, 2026 | 37.64 |
| May 14, 2026 | 41.36 |
| May 13, 2026 | 40.45 |
| May 12, 2026 | 65.64 |
| May 11, 2026 | 66.82 |
| May 8, 2026 | 67.09 |
| May 7, 2026 | 70.64 |
| May 6, 2026 | 70.36 |
| May 5, 2026 | 73.45 |
| May 4, 2026 | 71.55 |
| May 1, 2026 | 73.55 |
| Apr 30, 2026 | 72.64 |
| Apr 29, 2026 | 72.55 |
| Apr 28, 2026 | 74.00 |
| Apr 27, 2026 | 72.09 |
| Apr 24, 2026 | 73.18 |
| Apr 23, 2026 | 78.64 |
| Apr 22, 2026 | 81.73 |
| Apr 21, 2026 | 79.00 |
| Apr 20, 2026 | 77.82 |
| Apr 17, 2026 | 77.18 |
| Apr 16, 2026 | 75.09 |
| Apr 15, 2026 | 74.27 |
| Apr 14, 2026 | 76.82 |
| Apr 13, 2026 | 74.73 |
| Apr 10, 2026 | 69.09 |
| Apr 9, 2026 | 71.45 |
| Apr 8, 2026 | 71.18 |
| Apr 7, 2026 | 72.45 |
| Apr 6, 2026 | 70.09 |
| Apr 2, 2026 | 71.00 |
| Apr 1, 2026 | 68.45 |
| Mar 31, 2026 | 63.55 |
| Mar 30, 2026 | 107.00 |
| Mar 27, 2026 | 85.33 |
| Mar 26, 2026 | 88.50 |
| Mar 25, 2026 | 92.17 |
| Mar 24, 2026 | 93.33 |
| Mar 23, 2026 | 93.50 |
| Mar 20, 2026 | 92.33 |
| Mar 19, 2026 | 80.00 |
| Mar 18, 2026 | 81.50 |
| Mar 17, 2026 | 82.67 |
| Mar 16, 2026 | 82.83 |
| Mar 13, 2026 | 78.33 |
| Mar 12, 2026 | 79.00 |
| Mar 11, 2026 | 78.67 |
| Mar 10, 2026 | 80.50 |
| Mar 9, 2026 | 79.50 |
| Mar 6, 2026 | 80.83 |
| Mar 5, 2026 | 83.17 |
| Mar 4, 2026 | 85.00 |
| Mar 3, 2026 | 82.00 |
| Mar 2, 2026 | 84.17 |
| Feb 27, 2026 | 81.00 |
| Feb 26, 2026 | 82.00 |
| Feb 25, 2026 | 82.33 |
| Feb 24, 2026 | 78.83 |
| Feb 23, 2026 | 77.50 |
| Feb 20, 2026 | 81.33 |
| Feb 19, 2026 | 82.33 |
| Feb 18, 2026 | 81.00 |
| Feb 17, 2026 | 80.50 |
| Feb 13, 2026 | 81.67 |
| Feb 12, 2026 | 80.33 |
| Feb 11, 2026 | 79.33 |
| Feb 10, 2026 | 85.00 |
| Feb 9, 2026 | 85.33 |
| Feb 6, 2026 | 82.33 |
| Feb 5, 2026 | 79.33 |
| Feb 4, 2026 | 80.67 |
| Feb 3, 2026 | 87.33 |
| Feb 2, 2026 | 92.17 |
| Jan 30, 2026 | 94.67 |
| Jan 29, 2026 | 100.17 |
| Jan 28, 2026 | 100.42 |
| Jan 27, 2026 | 102.33 |
| Jan 26, 2026 | 101.33 |
| Jan 23, 2026 | 100.17 |
| Jan 22, 2026 | 101.00 |
| Jan 21, 2026 | 100.17 |
| Jan 20, 2026 | 100.00 |
| Jan 16, 2026 | 98.67 |
| Jan 15, 2026 | 100.83 |
| Jan 14, 2026 | 100.50 |
| Jan 13, 2026 | 105.50 |
| Jan 12, 2026 | 108.00 |
| Jan 9, 2026 | 108.33 |
| Jan 8, 2026 | 105.50 |
| Jan 7, 2026 | 106.00 |
| Jan 6, 2026 | 105.83 |
| Jan 5, 2026 | 106.17 |
| Jan 2, 2026 | 110.17 |
| Dec 31, 2025 | 111.33 |
| Dec 30, 2025 | 640.41 |
| Dec 29, 2025 | 636.59 |
| Dec 26, 2025 | 634.69 |
| Dec 24, 2025 | 630.88 |
| Dec 23, 2025 | 648.03 |
| Dec 22, 2025 | 639.45 |
| Dec 19, 2025 | 656.61 |
| Dec 18, 2025 | 674.71 |
| Dec 17, 2025 | 640.88 |
| Dec 16, 2025 | 660.42 |
| Dec 15, 2025 | 601.33 |
| Dec 12, 2025 | 633.74 |
| Dec 11, 2025 | 627.06 |
| Dec 10, 2025 | 628.02 |
| Dec 9, 2025 | 624.21 |
| Dec 8, 2025 | 625.16 |
| Dec 5, 2025 | 608.01 |
| Dec 4, 2025 | 614.68 |
| Dec 3, 2025 | 586.09 |
| Dec 2, 2025 | 587.04 |
| Dec 1, 2025 | 575.60 |
| Nov 28, 2025 | 603.24 |
| Nov 26, 2025 | 579.42 |
| Nov 25, 2025 | 612.77 |
| Nov 24, 2025 | 587.99 |
| Nov 21, 2025 | 608.01 |
| Nov 20, 2025 | 669.95 |
| Nov 19, 2025 | 679.48 |
| Nov 18, 2025 | 641.36 |
| Nov 17, 2025 | 589.90 |
| Nov 14, 2025 | 557.50 |
| Nov 13, 2025 | 588.95 |
| Nov 12, 2025 | 426.94 |
| Nov 11, 2025 | 428.84 |
| Nov 10, 2025 | 430.75 |
| Nov 7, 2025 | 411.69 |
| Nov 6, 2025 | 393.58 |
| Nov 5, 2025 | 417.41 |
| Nov 4, 2025 | 416.45 |
| Nov 3, 2025 | 439.33 |
| Oct 31, 2025 | 437.42 |
| Oct 30, 2025 | 436.47 |
| Oct 29, 2025 | 431.70 |
| Oct 28, 2025 | 441.23 |
| Oct 27, 2025 | 449.81 |
| Oct 24, 2025 | 453.62 |
| Oct 23, 2025 | 444.09 |
| Oct 22, 2025 | 440.28 |
| Oct 21, 2025 | 452.67 |
| Oct 20, 2025 | 466.96 |
| Oct 17, 2025 | 436.47 |
| Oct 16, 2025 | 428.84 |
| Oct 15, 2025 | 449.81 |
| Oct 14, 2025 | 458.39 |
| Oct 13, 2025 | 466.01 |
| Oct 10, 2025 | 457.43 |
| Oct 9, 2025 | 473.63 |
| Oct 8, 2025 | 478.40 |
| Oct 7, 2025 | 475.54 |
| Oct 6, 2025 | 474.59 |
| Oct 3, 2025 | 498.41 |
| Oct 2, 2025 | 488.88 |
| Oct 1, 2025 | 481.26 |
| Sep 30, 2025 | 495.55 |
| Sep 29, 2025 | -105.20 |
| Sep 26, 2025 | -108.00 |
| Sep 25, 2025 | -106.80 |
| Sep 24, 2025 | -110.80 |
| Sep 23, 2025 | -112.40 |
| Sep 22, 2025 | -115.80 |
| Sep 19, 2025 | -108.20 |
| Sep 18, 2025 | -109.40 |
| Sep 17, 2025 | -106.80 |
| Sep 16, 2025 | -107.80 |
| Sep 15, 2025 | -111.80 |
| Sep 12, 2025 | -112.60 |
| Sep 11, 2025 | -109.60 |
| Sep 10, 2025 | -108.20 |
| Sep 9, 2025 | -112.20 |
| Sep 8, 2025 | -112.00 |
| Sep 5, 2025 | -106.80 |
| Sep 4, 2025 | -104.80 |
| Sep 3, 2025 | -105.80 |
| Sep 2, 2025 | -107.00 |
| Aug 29, 2025 | -109.00 |
| Aug 28, 2025 | -108.20 |
| Aug 27, 2025 | -106.40 |
| Aug 26, 2025 | -107.40 |
| Aug 25, 2025 | -105.00 |
| Aug 22, 2025 | -106.40 |
| Aug 21, 2025 | -103.00 |
| Aug 20, 2025 | -104.40 |
| Aug 19, 2025 | -103.40 |
| Aug 18, 2025 | -109.80 |
| Aug 15, 2025 | -100.40 |
| Aug 14, 2025 | -96.80 |
| Aug 13, 2025 | -99.00 |
| Aug 12, 2025 | -100.60 |
| Aug 11, 2025 | -101.00 |
| Aug 8, 2025 | -97.80 |
| Aug 7, 2025 | -100.00 |
| Aug 6, 2025 | -102.00 |
| Aug 5, 2025 | -99.60 |
| Aug 4, 2025 | -101.00 |
| Aug 1, 2025 | -96.40 |
| Jul 31, 2025 | -99.00 |
| Jul 30, 2025 | -100.60 |
| Jul 29, 2025 | -102.00 |
| Jul 28, 2025 | -103.40 |
| Jul 25, 2025 | -102.80 |
| Jul 24, 2025 | -103.20 |
| Jul 23, 2025 | -105.00 |
| Jul 22, 2025 | -106.20 |
| Jul 21, 2025 | -109.20 |
| Jul 18, 2025 | -104.60 |
| Jul 17, 2025 | -105.80 |
| Jul 16, 2025 | -103.40 |
| Jul 15, 2025 | -102.40 |
| Jul 14, 2025 | -105.00 |
| Jul 11, 2025 | -102.80 |
| Jul 10, 2025 | -104.00 |
| Jul 9, 2025 | -104.00 |
| Jul 8, 2025 | -105.40 |
| Jul 7, 2025 | -109.00 |
| Jul 3, 2025 | -107.40 |
| Jul 2, 2025 | -103.40 |
| Jul 1, 2025 | -103.40 |
| Jun 30, 2025 | -107.80 |
| Jun 27, 2025 | -109.40 |
| Jun 26, 2025 | -108.80 |
| Jun 25, 2025 | -107.20 |
| Jun 24, 2025 | -115.40 |
| Jun 23, 2025 | -107.80 |
| Jun 20, 2025 | -107.60 |
| Jun 18, 2025 | -105.20 |
| Jun 17, 2025 | -104.60 |
| Jun 16, 2025 | -109.40 |
| Jun 13, 2025 | -108.60 |
| Jun 12, 2025 | -105.00 |
| Jun 11, 2025 | -107.20 |
| Jun 10, 2025 | -113.80 |
| Jun 9, 2025 | -121.40 |
| Jun 6, 2025 | -118.80 |
| Jun 5, 2025 | -109.60 |
| Jun 4, 2025 | -110.60 |
| Jun 3, 2025 | -106.80 |
| Jun 2, 2025 | -112.40 |
| May 30, 2025 | -101.80 |
| May 29, 2025 | -98.00 |
| May 28, 2025 | -99.00 |
| May 27, 2025 | -104.00 |
| May 23, 2025 | -91.80 |
| May 22, 2025 | -78.00 |
| May 21, 2025 | -84.80 |
| May 20, 2025 | -79.20 |
| May 19, 2025 | -66.20 |
| May 16, 2025 | -67.60 |
| May 15, 2025 | -62.20 |
| May 14, 2025 | -63.20 |
| May 13, 2025 | -60.00 |
| May 12, 2025 | -55.60 |
| May 9, 2025 | -56.60 |
| May 8, 2025 | -55.80 |
| May 7, 2025 | -53.00 |
| May 6, 2025 | -52.40 |
| May 5, 2025 | -52.00 |
| May 2, 2025 | -53.94 |
| May 1, 2025 | -53.40 |
| Apr 30, 2025 | -53.20 |
| Apr 29, 2025 | -50.60 |
| Apr 28, 2025 | -50.80 |
| Apr 25, 2025 | -52.00 |
| Apr 24, 2025 | -53.00 |
| Apr 23, 2025 | -51.40 |
| Apr 22, 2025 | -48.00 |
| Apr 21, 2025 | -46.00 |
| Apr 17, 2025 | -48.60 |
| Apr 16, 2025 | -47.60 |
| Apr 15, 2025 | -48.60 |
| Apr 14, 2025 | -48.20 |
| Apr 11, 2025 | -47.20 |
| Apr 10, 2025 | -47.20 |
| Apr 9, 2025 | -51.00 |
| Apr 8, 2025 | -45.40 |
| Apr 7, 2025 | -48.00 |
| Apr 4, 2025 | -48.80 |
| Apr 3, 2025 | -52.60 |
| Apr 2, 2025 | -59.00 |
| Apr 1, 2025 | -59.00 |
| Mar 31, 2025 | -60.60 |
| Mar 28, 2025 | -57.60 |
| Mar 27, 2025 | -51.80 |
| Mar 26, 2025 | -52.20 |
| Mar 25, 2025 | -53.00 |
| Mar 24, 2025 | -53.80 |
| Mar 21, 2025 | -54.40 |
| Mar 20, 2025 | -51.00 |
| Mar 19, 2025 | -52.00 |
| Mar 18, 2025 | -49.80 |
| Mar 17, 2025 | -48.80 |
| Mar 14, 2025 | -46.20 |
| Mar 13, 2025 | -46.40 |
| Mar 12, 2025 | -45.80 |
| Mar 11, 2025 | -46.80 |
| Mar 10, 2025 | -47.00 |
| Mar 7, 2025 | -48.60 |
| Mar 6, 2025 | -47.80 |
| Mar 5, 2025 | -50.20 |
| Mar 4, 2025 | -48.00 |
| Mar 3, 2025 | -50.60 |
| Feb 28, 2025 | -50.80 |
| Feb 27, 2025 | -50.80 |
| Feb 26, 2025 | -52.00 |
| Feb 25, 2025 | -52.40 |
| Feb 24, 2025 | -52.00 |
| Feb 21, 2025 | -53.00 |
| Feb 20, 2025 | -51.20 |
| Feb 19, 2025 | -51.20 |
| Feb 18, 2025 | -51.40 |
| Feb 14, 2025 | -51.20 |
| Feb 13, 2025 | -51.90 |
| Feb 12, 2025 | -52.40 |
| Feb 11, 2025 | -54.60 |
| Feb 10, 2025 | -53.40 |
| Feb 7, 2025 | -54.20 |
| Feb 6, 2025 | -53.40 |
| Feb 5, 2025 | -56.80 |
| Feb 4, 2025 | -55.40 |
| Feb 3, 2025 | -52.00 |
| Jan 31, 2025 | -53.00 |
| Jan 30, 2025 | -53.00 |
| Jan 29, 2025 | -54.60 |
| Jan 28, 2025 | -56.40 |
| Jan 27, 2025 | -56.80 |
| Jan 24, 2025 | -57.80 |
| Jan 23, 2025 | -56.20 |
| Jan 22, 2025 | -55.60 |
| Jan 21, 2025 | -57.00 |
| Jan 17, 2025 | -56.20 |
| Jan 16, 2025 | -53.40 |
| Jan 15, 2025 | -54.20 |
| Jan 14, 2025 | -52.20 |
| Jan 13, 2025 | -52.40 |
| Jan 10, 2025 | -51.60 |
| Jan 8, 2025 | -53.80 |
| Jan 7, 2025 | -56.00 |
| Jan 6, 2025 | -54.60 |
| Jan 3, 2025 | -58.00 |
| Jan 2, 2025 | -56.60 |
| Dec 31, 2024 | -56.00 |
| Dec 30, 2024 | -139.00 |
| Dec 27, 2024 | -141.50 |
| Dec 26, 2024 | -138.75 |
| Dec 24, 2024 | -138.50 |
| Dec 23, 2024 | -139.00 |
| Dec 20, 2024 | -138.50 |
| Dec 19, 2024 | -142.50 |
| Dec 18, 2024 | -130.50 |
| Dec 17, 2024 | -140.00 |
| Dec 16, 2024 | -145.50 |
| Dec 13, 2024 | -148.00 |
| Dec 12, 2024 | -145.00 |
| Dec 11, 2024 | -151.00 |
| Dec 10, 2024 | -148.50 |
| Dec 9, 2024 | -151.00 |
| Dec 6, 2024 | -149.50 |
| Dec 5, 2024 | -145.00 |
| Dec 4, 2024 | -143.50 |
| Dec 3, 2024 | -137.50 |
| Dec 2, 2024 | -126.00 |
| Nov 29, 2024 | -119.50 |
| Nov 27, 2024 | -122.50 |
| Nov 26, 2024 | -129.50 |
| Nov 25, 2024 | -134.00 |
| Nov 22, 2024 | -135.50 |
| Nov 21, 2024 | -129.50 |
| Nov 20, 2024 | -121.00 |
| Nov 19, 2024 | -120.50 |
| Nov 18, 2024 | -120.50 |
| Nov 15, 2024 | -119.50 |
| Nov 14, 2024 | -120.00 |
| Nov 13, 2024 | -135.00 |
| Nov 12, 2024 | -135.50 |
| Nov 11, 2024 | -136.50 |
| Nov 8, 2024 | -134.00 |
| Nov 7, 2024 | -132.50 |
| Nov 6, 2024 | -122.50 |
| Nov 5, 2024 | -121.50 |
| Nov 4, 2024 | -124.50 |
| Nov 1, 2024 | -122.50 |
| Oct 31, 2024 | -127.50 |
| Oct 30, 2024 | -126.00 |
| Oct 29, 2024 | -123.00 |
| Oct 28, 2024 | -121.00 |
| Oct 25, 2024 | -122.50 |
| Oct 24, 2024 | -123.50 |
| Oct 23, 2024 | -114.50 |
| Oct 22, 2024 | -114.50 |
| Oct 21, 2024 | -114.00 |
| Oct 18, 2024 | -111.00 |
| Oct 17, 2024 | -106.00 |
| Oct 16, 2024 | -107.00 |
| Oct 15, 2024 | -100.00 |
| Oct 14, 2024 | -101.00 |
| Oct 11, 2024 | -100.00 |
| Oct 10, 2024 | -101.50 |
| Oct 9, 2024 | -102.50 |
| Oct 8, 2024 | -101.00 |
| Oct 7, 2024 | -104.00 |
| Oct 4, 2024 | -105.00 |
| Oct 3, 2024 | -103.00 |
| Oct 2, 2024 | -111.00 |
| Oct 1, 2024 | -103.00 |
| Sep 30, 2024 | -108.50 |
| Sep 27, 2024 | -108.50 |
| Sep 26, 2024 | -105.00 |
| Sep 25, 2024 | -105.50 |
| Sep 24, 2024 | -103.50 |
| Sep 23, 2024 | -102.50 |
| Sep 20, 2024 | -114.50 |
| Sep 19, 2024 | -115.00 |
| Sep 18, 2024 | -103.50 |
| Sep 17, 2024 | -99.50 |
| Sep 16, 2024 | -98.50 |
| Sep 13, 2024 | -100.00 |
| Sep 12, 2024 | -100.00 |
| Sep 11, 2024 | -101.00 |
| Sep 10, 2024 | -108.50 |
| Sep 9, 2024 | -103.50 |
| Sep 6, 2024 | -101.50 |
| Sep 5, 2024 | -104.50 |
| Sep 4, 2024 | -109.25 |
| Sep 3, 2024 | -110.50 |
| Aug 30, 2024 | -115.50 |
| Aug 29, 2024 | -118.00 |
| Aug 28, 2024 | -115.50 |
| Aug 27, 2024 | -114.50 |
| Aug 26, 2024 | -110.50 |
| Aug 23, 2024 | -112.50 |
| Aug 22, 2024 | -112.00 |
| Aug 21, 2024 | -115.50 |
| Aug 20, 2024 | -116.50 |
| Aug 19, 2024 | -121.00 |
| Aug 16, 2024 | -108.50 |
| Aug 15, 2024 | -119.50 |
| Aug 14, 2024 | -109.00 |
| Aug 13, 2024 | -111.50 |
| Aug 12, 2024 | -114.50 |
| Aug 9, 2024 | -103.50 |
| Aug 8, 2024 | -144.50 |
| Aug 7, 2024 | -140.50 |
| Aug 6, 2024 | -140.50 |
| Aug 5, 2024 | -139.50 |
| Aug 2, 2024 | -142.50 |
| Aug 1, 2024 | -152.00 |
| Jul 31, 2024 | -152.50 |
| Jul 30, 2024 | -147.50 |
| Jul 29, 2024 | -154.50 |
| Jul 26, 2024 | -155.00 |
| Jul 25, 2024 | -147.50 |
| Jul 24, 2024 | -150.00 |
| Jul 23, 2024 | -158.00 |
| Jul 22, 2024 | -146.50 |
| Jul 19, 2024 | -158.00 |
| Jul 18, 2024 | -157.50 |
| Jul 17, 2024 | -157.00 |
| Jul 16, 2024 | -165.50 |
| Jul 15, 2024 | -180.50 |
| Jul 12, 2024 | -164.50 |
| Jul 11, 2024 | -168.50 |
| Jul 10, 2024 | -171.50 |
| Jul 9, 2024 | -173.00 |
| Jul 8, 2024 | -174.00 |
| Jul 5, 2024 | -179.00 |
| Jul 3, 2024 | -186.00 |
| Jul 2, 2024 | -188.50 |
| Jul 1, 2024 | -176.00 |
| Jun 28, 2024 | -68.40 |
| Jun 27, 2024 | -70.40 |
| Jun 26, 2024 | -64.00 |
| Jun 25, 2024 | -66.80 |
| Jun 24, 2024 | -70.00 |
| Jun 21, 2024 | -68.80 |
| Jun 20, 2024 | -64.00 |
| Jun 18, 2024 | -62.60 |
| Jun 17, 2024 | -65.20 |
| Jun 14, 2024 | -68.00 |
| Jun 13, 2024 | -73.40 |
| Jun 12, 2024 | -79.20 |
| Jun 11, 2024 | -82.40 |
| Jun 10, 2024 | -73.00 |
| Jun 7, 2024 | -70.00 |
| Jun 6, 2024 | -70.80 |
| Jun 5, 2024 | -75.80 |
| Jun 4, 2024 | -72.00 |
| Jun 3, 2024 | -65.40 |
| May 31, 2024 | -63.60 |
| May 30, 2024 | -63.00 |
| May 29, 2024 | -62.20 |
| May 28, 2024 | -64.20 |
| May 24, 2024 | -62.80 |
| May 23, 2024 | -61.60 |
| May 22, 2024 | -64.40 |
| May 21, 2024 | -54.80 |
| May 20, 2024 | -55.20 |
| May 17, 2024 | -55.40 |
| May 16, 2024 | -56.80 |
| May 15, 2024 | -55.20 |
| May 14, 2024 | -60.00 |
| May 13, 2024 | -59.00 |
| May 10, 2024 | -61.60 |
| May 9, 2024 | -58.60 |
| May 8, 2024 | -61.40 |
| May 7, 2024 | -59.20 |
| May 6, 2024 | -66.40 |
| May 3, 2024 | -66.20 |
| May 2, 2024 | -64.00 |
| May 1, 2024 | -65.00 |
| Apr 30, 2024 | -64.20 |
| Apr 29, 2024 | -64.00 |
| Apr 26, 2024 | -63.80 |
| Apr 25, 2024 | -63.60 |
| Apr 24, 2024 | -63.60 |
| Apr 23, 2024 | -63.20 |
| Apr 22, 2024 | -61.40 |
| Apr 19, 2024 | -58.40 |
| Apr 18, 2024 | -56.00 |
| Apr 17, 2024 | -63.20 |
| Apr 16, 2024 | -69.20 |
| Apr 15, 2024 | -69.20 |
| Apr 12, 2024 | -68.40 |
| Apr 11, 2024 | -68.60 |
| Apr 10, 2024 | -68.00 |
| Apr 9, 2024 | -70.80 |
| Apr 8, 2024 | -69.60 |
| Apr 5, 2024 | -69.60 |
| Apr 4, 2024 | -67.40 |
| Apr 3, 2024 | -68.00 |
| Apr 2, 2024 | -69.60 |
| Apr 1, 2024 | -65.60 |
| Mar 28, 2024 | -34.80 |
| Mar 27, 2024 | -35.30 |
| Mar 26, 2024 | -34.85 |
| Mar 25, 2024 | -39.20 |
| Mar 22, 2024 | -30.60 |
| Mar 21, 2024 | -17.50 |
| Mar 20, 2024 | -17.90 |
| Mar 19, 2024 | -17.70 |
| Mar 18, 2024 | -17.90 |
| Mar 15, 2024 | -18.10 |
| Mar 14, 2024 | -17.40 |
| Mar 13, 2024 | -18.20 |
| Mar 12, 2024 | -18.00 |
| Mar 11, 2024 | -18.00 |
| Mar 8, 2024 | -17.50 |
| Mar 7, 2024 | -18.05 |
| Mar 6, 2024 | -18.20 |
| Mar 5, 2024 | -18.00 |
| Mar 4, 2024 | -17.20 |
| Mar 1, 2024 | -17.30 |
| Feb 29, 2024 | -17.10 |
| Feb 28, 2024 | -17.65 |
| Feb 27, 2024 | -17.30 |
| Feb 26, 2024 | -17.10 |
| Feb 23, 2024 | -17.70 |
| Feb 22, 2024 | -17.50 |
| Feb 21, 2024 | -17.90 |
| Feb 20, 2024 | -18.30 |
| Feb 16, 2024 | -18.40 |
| Feb 15, 2024 | -18.70 |
| Feb 14, 2024 | -18.70 |
| Feb 13, 2024 | -18.30 |
| Feb 12, 2024 | -18.20 |
| Feb 9, 2024 | -18.40 |
| Feb 8, 2024 | -17.80 |
| Feb 7, 2024 | -17.60 |
| Feb 6, 2024 | -17.40 |
| Feb 5, 2024 | -17.10 |
| Feb 2, 2024 | -17.40 |
| Feb 1, 2024 | -17.40 |
| Jan 31, 2024 | -17.10 |
| Jan 30, 2024 | -17.70 |
| Jan 29, 2024 | -17.80 |
| Jan 26, 2024 | -17.60 |
| Jan 25, 2024 | -18.30 |
| Jan 24, 2024 | -18.50 |
| Jan 23, 2024 | -18.40 |
| Jan 22, 2024 | -18.50 |
| Jan 19, 2024 | -18.40 |
| Jan 18, 2024 | -18.40 |
| Jan 17, 2024 | -18.23 |
| Jan 16, 2024 | -18.30 |
| Jan 12, 2024 | -17.90 |
| Jan 11, 2024 | -17.50 |
| Jan 10, 2024 | -17.90 |
| Jan 9, 2024 | -17.30 |
| Jan 8, 2024 | -17.10 |
| Jan 5, 2024 | -16.70 |
| Jan 4, 2024 | -16.80 |
| Jan 3, 2024 | -17.00 |
| Jan 2, 2024 | -17.80 |
| Dec 29, 2023 | -10.56 |
| Dec 28, 2023 | -10.06 |
| Dec 27, 2023 | -9.61 |
| Dec 26, 2023 | -10.50 |
| Dec 22, 2023 | -10.72 |
| Dec 21, 2023 | -10.78 |
| Dec 20, 2023 | -11.06 |
| Dec 19, 2023 | -10.89 |
| Dec 18, 2023 | -10.83 |
| Dec 15, 2023 | -11.39 |
| Dec 14, 2023 | -10.56 |
| Dec 13, 2023 | -9.50 |
| Dec 12, 2023 | -9.44 |
| Dec 11, 2023 | -9.78 |
| Dec 8, 2023 | -9.83 |
| Dec 7, 2023 | -9.83 |
| Dec 6, 2023 | -9.78 |
| Dec 5, 2023 | -10.44 |
| Dec 4, 2023 | -10.28 |
| Dec 1, 2023 | -10.72 |
| Nov 30, 2023 | -10.50 |
| Nov 29, 2023 | -10.28 |
| Nov 28, 2023 | -10.06 |
| Nov 27, 2023 | -10.56 |
| Nov 24, 2023 | -9.83 |
| Nov 22, 2023 | -9.56 |
| Nov 21, 2023 | -9.56 |
| Nov 20, 2023 | -10.00 |
| Nov 17, 2023 | -9.61 |
| Nov 16, 2023 | -9.61 |
| Nov 15, 2023 | -9.50 |
| Nov 14, 2023 | -9.17 |
| Nov 13, 2023 | -9.28 |
| Nov 10, 2023 | -9.44 |
| Nov 9, 2023 | -9.50 |
| Nov 8, 2023 | -11.11 |
| Nov 7, 2023 | -11.17 |
| Nov 6, 2023 | -11.11 |
| Nov 3, 2023 | -11.17 |
| Nov 2, 2023 | -11.78 |
| Nov 1, 2023 | -10.44 |
| Oct 31, 2023 | -10.28 |
| Oct 30, 2023 | -9.89 |
| Oct 27, 2023 | -9.72 |
| Oct 26, 2023 | -10.50 |
| Oct 25, 2023 | -10.44 |
| Oct 24, 2023 | -10.50 |
| Oct 23, 2023 | -10.33 |
| Oct 20, 2023 | -10.64 |
| Oct 19, 2023 | -10.56 |
| Oct 18, 2023 | -10.89 |
| Oct 17, 2023 | -10.72 |
| Oct 16, 2023 | -11.00 |
| Oct 13, 2023 | -10.89 |
| Oct 12, 2023 | -11.83 |
| Oct 11, 2023 | -11.94 |
| Oct 10, 2023 | -11.78 |
| Oct 9, 2023 | -11.94 |
| Oct 6, 2023 | -12.17 |
| Oct 5, 2023 | -12.17 |
| Oct 4, 2023 | -12.33 |
| Oct 3, 2023 | -12.61 |
| Oct 2, 2023 | -12.39 |
| Sep 29, 2023 | -12.50 |
| Sep 28, 2023 | -12.44 |
| Sep 27, 2023 | -13.11 |
| Sep 26, 2023 | -12.89 |
| Sep 25, 2023 | -13.11 |
| Sep 22, 2023 | -13.39 |
| Sep 21, 2023 | -13.44 |
| Sep 20, 2023 | -13.50 |
| Sep 19, 2023 | -13.72 |
| Sep 18, 2023 | -13.61 |
| Sep 15, 2023 | -13.50 |
| Sep 14, 2023 | -13.78 |
| Sep 13, 2023 | -13.50 |
| Sep 12, 2023 | -13.67 |
| Sep 11, 2023 | -13.83 |
| Sep 8, 2023 | -14.28 |
| Sep 7, 2023 | -14.06 |
| Sep 6, 2023 | -14.72 |
| Sep 5, 2023 | -15.17 |
| Sep 1, 2023 | -15.00 |
| Aug 31, 2023 | -14.44 |
| Aug 30, 2023 | -14.33 |
| Aug 29, 2023 | -14.33 |
| Aug 28, 2023 | -13.89 |
| Aug 25, 2023 | -13.89 |
| Aug 24, 2023 | -14.00 |
| Aug 23, 2023 | -14.00 |
| Aug 22, 2023 | -14.00 |
| Aug 21, 2023 | -13.94 |
| Aug 18, 2023 | -14.06 |
| Aug 17, 2023 | -13.89 |
| Aug 16, 2023 | -13.56 |
| Aug 15, 2023 | -13.94 |
| Aug 14, 2023 | -14.33 |
| Aug 11, 2023 | -14.28 |
| Aug 10, 2023 | -14.72 |
| Aug 9, 2023 | -14.83 |
| Aug 8, 2023 | -14.44 |
| Aug 7, 2023 | -14.72 |
| Aug 4, 2023 | -14.61 |
| Aug 3, 2023 | -13.89 |
| Aug 2, 2023 | -14.28 |
| Aug 1, 2023 | -14.50 |
| Jul 31, 2023 | -14.33 |
| Jul 28, 2023 | -14.47 |
| Jul 27, 2023 | -14.28 |
| Jul 26, 2023 | -13.72 |
| Jul 25, 2023 | -13.44 |
| Jul 24, 2023 | -13.86 |
| Jul 21, 2023 | -14.22 |
| Jul 20, 2023 | -14.41 |
| Jul 19, 2023 | -14.72 |
| Jul 18, 2023 | -14.94 |
| Jul 17, 2023 | -14.67 |
| Jul 14, 2023 | -14.72 |
| Jul 13, 2023 | -14.67 |
| Jul 12, 2023 | -14.00 |
| Jul 11, 2023 | -13.78 |
| Jul 10, 2023 | -13.61 |
| Jul 7, 2023 | -13.22 |
| Jul 6, 2023 | -13.39 |
| Jul 5, 2023 | -13.39 |
| Jul 3, 2023 | -13.17 |
| Jun 30, 2023 | -13.72 |
| Jun 29, 2023 | -12.55 |
| Jun 28, 2023 | -12.35 |
| Jun 27, 2023 | -12.60 |
| Jun 26, 2023 | -12.20 |
| Jun 23, 2023 | -13.05 |
| Jun 22, 2023 | -13.40 |
| Jun 21, 2023 | -12.85 |
| Jun 20, 2023 | -12.75 |
| Jun 16, 2023 | -12.80 |
| Jun 15, 2023 | -12.75 |
| Jun 14, 2023 | -12.60 |
| Jun 13, 2023 | -13.05 |
| Jun 12, 2023 | -13.05 |
| Jun 9, 2023 | -13.20 |
| Jun 8, 2023 | -12.50 |
| Jun 7, 2023 | -13.50 |
| Jun 6, 2023 | -14.20 |
| Jun 5, 2023 | -13.80 |
| Jun 2, 2023 | -13.80 |
| Jun 1, 2023 | -12.47 |
| May 31, 2023 | -11.75 |
| May 30, 2023 | -13.15 |
| May 26, 2023 | -13.15 |
| May 25, 2023 | -12.75 |
| May 24, 2023 | -12.55 |
| May 23, 2023 | -12.05 |
| May 22, 2023 | -12.05 |
| May 19, 2023 | -11.90 |
| May 18, 2023 | -11.70 |
| May 17, 2023 | -11.70 |
| May 16, 2023 | -11.70 |
| May 15, 2023 | -11.80 |
| May 12, 2023 | -11.30 |
| May 11, 2023 | -11.10 |
| May 10, 2023 | -11.33 |
| May 9, 2023 | -11.70 |
| May 8, 2023 | -11.12 |
| May 5, 2023 | -11.20 |
| May 4, 2023 | -10.65 |
| May 3, 2023 | -11.00 |
| May 2, 2023 | -10.90 |
| May 1, 2023 | -11.15 |
| Apr 28, 2023 | -11.05 |
| Apr 27, 2023 | -10.90 |
| Apr 26, 2023 | -10.60 |
| Apr 25, 2023 | -11.40 |
| Apr 24, 2023 | -11.20 |
| Apr 21, 2023 | -11.25 |
| Apr 20, 2023 | -11.25 |
| Apr 19, 2023 | -11.50 |
| Apr 18, 2023 | -11.75 |
| Apr 17, 2023 | -12.20 |
| Apr 14, 2023 | -12.10 |
| Apr 13, 2023 | -12.15 |
| Apr 12, 2023 | -12.10 |
| Apr 11, 2023 | -11.80 |
| Apr 10, 2023 | -11.95 |
| Apr 6, 2023 | -11.95 |
| Apr 5, 2023 | -11.65 |
| Apr 4, 2023 | -12.10 |
| Apr 3, 2023 | -12.15 |
| Mar 31, 2023 | -12.50 |
| Mar 30, 2023 | -11.57 |
| Mar 29, 2023 | -11.81 |
| Mar 28, 2023 | -11.67 |
| Mar 27, 2023 | -12.67 |
| Mar 24, 2023 | -11.67 |
| Mar 23, 2023 | -11.90 |
| Mar 22, 2023 | -10.95 |
| Mar 21, 2023 | -9.76 |
| Mar 20, 2023 | -9.95 |
| Mar 17, 2023 | -11.05 |
| Mar 16, 2023 | -10.52 |
| Mar 15, 2023 | -10.00 |
| Mar 14, 2023 | -10.24 |
| Mar 13, 2023 | -9.62 |
| Mar 10, 2023 | -10.48 |
| Mar 9, 2023 | -10.38 |
| Mar 8, 2023 | -10.95 |
| Mar 7, 2023 | -11.52 |
| Mar 6, 2023 | -12.72 |
| Mar 3, 2023 | -12.86 |
| Mar 2, 2023 | -12.62 |
| Mar 1, 2023 | -11.67 |
| Feb 28, 2023 | -11.43 |
| Feb 27, 2023 | -11.38 |
| Feb 24, 2023 | -11.71 |
| Feb 23, 2023 | -11.90 |
| Feb 22, 2023 | -12.00 |
| Feb 21, 2023 | -11.67 |
| Feb 17, 2023 | -12.02 |
| Feb 16, 2023 | -11.95 |
| Feb 15, 2023 | -12.29 |
| Feb 14, 2023 | -11.95 |
| Feb 13, 2023 | -11.71 |
| Feb 10, 2023 | -12.33 |
| Feb 9, 2023 | -12.38 |
| Feb 8, 2023 | -13.95 |
| Feb 7, 2023 | -13.71 |
| Feb 6, 2023 | -12.67 |
| Feb 3, 2023 | -12.95 |
| Feb 2, 2023 | -12.71 |
| Feb 1, 2023 | -12.76 |
| Jan 31, 2023 | -12.95 |
| Jan 30, 2023 | -12.86 |
| Jan 27, 2023 | -12.62 |
| Jan 26, 2023 | -12.38 |
| Jan 25, 2023 | -12.38 |
| Jan 24, 2023 | -12.62 |
| Jan 23, 2023 | -12.29 |
| Jan 20, 2023 | -11.95 |
| Jan 19, 2023 | -11.67 |
| Jan 18, 2023 | -11.67 |
| Jan 17, 2023 | -12.24 |
| Jan 13, 2023 | -12.48 |
| Jan 12, 2023 | -12.52 |
| Jan 11, 2023 | -12.05 |
| Jan 10, 2023 | -10.86 |
| Jan 9, 2023 | -10.86 |
| Jan 6, 2023 | -10.76 |
| Jan 5, 2023 | -10.36 |
| Jan 4, 2023 | -10.19 |
| Jan 3, 2023 | -9.95 |
| Dec 30, 2022 | -8.70 |
| Dec 29, 2022 | -8.70 |
| Dec 28, 2022 | -8.48 |
| Dec 27, 2022 | -8.54 |
| Dec 23, 2022 | -8.91 |
| Dec 22, 2022 | -9.17 |
| Dec 21, 2022 | -9.35 |
| Dec 20, 2022 | -8.48 |
| Dec 19, 2022 | -8.74 |
| Dec 16, 2022 | -8.70 |
| Dec 15, 2022 | -8.74 |
| Dec 14, 2022 | -8.70 |
| Dec 13, 2022 | -8.78 |
| Dec 12, 2022 | -8.91 |
| Dec 9, 2022 | -9.13 |
| Dec 8, 2022 | -9.13 |
| Dec 7, 2022 | -8.96 |
| Dec 6, 2022 | -9.04 |
| Dec 5, 2022 | -9.04 |
| Dec 2, 2022 | -9.35 |
| Dec 1, 2022 | -9.50 |
| Nov 30, 2022 | -9.52 |
| Nov 29, 2022 | -9.57 |
| Nov 28, 2022 | -10.26 |
| Nov 25, 2022 | -10.43 |
| Nov 23, 2022 | -10.52 |
| Nov 22, 2022 | -10.57 |
| Nov 21, 2022 | -9.48 |
| Nov 18, 2022 | -9.13 |
| Nov 17, 2022 | -9.00 |
| Nov 16, 2022 | -8.70 |
| Nov 15, 2022 | -9.17 |
| Nov 14, 2022 | -10.65 |
| Nov 11, 2022 | -9.04 |
| Nov 10, 2022 | -8.91 |
| Nov 9, 2022 | -9.04 |
| Nov 8, 2022 | -9.26 |
| Nov 7, 2022 | -9.39 |
| Nov 4, 2022 | -9.27 |
| Nov 3, 2022 | -9.26 |
| Nov 2, 2022 | -9.57 |
| Nov 1, 2022 | -9.48 |
| Oct 31, 2022 | -9.35 |
| Oct 28, 2022 | -9.93 |
| Oct 27, 2022 | -10.09 |
| Oct 26, 2022 | -10.04 |
| Oct 25, 2022 | -10.04 |
| Oct 24, 2022 | -9.43 |
| Oct 21, 2022 | -10.09 |
| Oct 20, 2022 | -9.96 |
| Oct 19, 2022 | -10.00 |
| Oct 18, 2022 | -9.91 |
| Oct 17, 2022 | -10.04 |
| Oct 14, 2022 | -9.91 |
| Oct 13, 2022 | -9.48 |
| Oct 12, 2022 | -9.00 |
| Oct 11, 2022 | -8.96 |
| Oct 10, 2022 | -9.43 |
| Oct 7, 2022 | -9.35 |
| Oct 6, 2022 | -10.30 |
| Oct 5, 2022 | -11.39 |
| Oct 4, 2022 | -11.35 |
| Oct 3, 2022 | -10.78 |
| Sep 30, 2022 | -10.96 |
| Sep 29, 2022 | -9.60 |
| Sep 28, 2022 | -9.76 |
| Sep 27, 2022 | -9.24 |
| Sep 26, 2022 | -9.16 |
| Sep 23, 2022 | -8.72 |
| Sep 22, 2022 | -9.16 |
| Sep 21, 2022 | -10.20 |
| Sep 20, 2022 | -10.04 |
| Sep 19, 2022 | -10.76 |
| Sep 16, 2022 | -11.04 |
| Sep 15, 2022 | -11.72 |
| Sep 14, 2022 | -11.68 |
| Sep 13, 2022 | -11.44 |
| Sep 12, 2022 | -11.40 |
| Sep 9, 2022 | -11.94 |
| Sep 8, 2022 | -11.52 |
| Sep 7, 2022 | -11.76 |
| Sep 6, 2022 | -11.60 |
| Sep 2, 2022 | -11.20 |
| Sep 1, 2022 | -11.92 |
| Aug 31, 2022 | -12.48 |
| Aug 30, 2022 | -13.44 |
| Aug 29, 2022 | -11.84 |
| Aug 26, 2022 | -11.36 |
| Aug 25, 2022 | -12.20 |
| Aug 24, 2022 | -11.28 |
| Aug 23, 2022 | -10.80 |
| Aug 22, 2022 | -10.08 |
| Aug 19, 2022 | -9.96 |
| Aug 18, 2022 | -10.04 |
| Aug 17, 2022 | -9.88 |
| Aug 16, 2022 | -9.64 |
| Aug 15, 2022 | -9.68 |
| Aug 12, 2022 | -10.32 |
| Aug 11, 2022 | -10.12 |
| Aug 10, 2022 | -9.84 |
| Aug 9, 2022 | -9.80 |
| Aug 8, 2022 | -10.44 |
| Aug 5, 2022 | -10.60 |
| Aug 4, 2022 | -10.44 |
| Aug 3, 2022 | -10.16 |
| Aug 2, 2022 | -10.26 |
| Aug 1, 2022 | -10.00 |
| Jul 29, 2022 | -9.60 |
| Jul 28, 2022 | -9.44 |
| Jul 27, 2022 | -9.68 |
| Jul 26, 2022 | -9.44 |
| Jul 25, 2022 | -9.72 |
| Jul 22, 2022 | -10.16 |
| Jul 21, 2022 | -11.00 |
| Jul 20, 2022 | -10.56 |
| Jul 19, 2022 | -10.24 |
| Jul 18, 2022 | -10.00 |
| Jul 15, 2022 | -9.48 |
| Jul 14, 2022 | -9.56 |
| Jul 13, 2022 | -9.40 |
| Jul 12, 2022 | -8.68 |
| Jul 11, 2022 | -8.84 |
| Jul 8, 2022 | -8.72 |
| Jul 7, 2022 | -9.00 |
| Jul 6, 2022 | -8.92 |
| Jul 5, 2022 | -9.08 |
| Jul 1, 2022 | -8.48 |
| Jun 30, 2022 | -8.08 |
| Jun 29, 2022 | -8.52 |
| Jun 28, 2022 | -8.87 |
| Jun 27, 2022 | -9.04 |
| Jun 24, 2022 | -8.48 |
| Jun 23, 2022 | -7.96 |
| Jun 22, 2022 | -7.57 |
| Jun 21, 2022 | -7.65 |
| Jun 17, 2022 | -7.61 |
| Jun 16, 2022 | -7.48 |
| Jun 15, 2022 | -7.48 |
| Jun 14, 2022 | -7.00 |
| Jun 13, 2022 | -7.04 |
| Jun 10, 2022 | -7.35 |
| Jun 9, 2022 | -7.26 |
| Jun 8, 2022 | -7.35 |
| Jun 7, 2022 | -7.39 |
| Jun 6, 2022 | -7.65 |
| Jun 3, 2022 | -7.50 |
| Jun 2, 2022 | -7.52 |
| Jun 1, 2022 | -7.26 |
| May 31, 2022 | -7.83 |
| May 27, 2022 | -8.02 |
| May 26, 2022 | -8.04 |
| May 25, 2022 | -8.09 |
| May 24, 2022 | -7.96 |
| May 23, 2022 | -7.43 |
| May 20, 2022 | -7.87 |
| May 19, 2022 | -8.17 |
| May 18, 2022 | -8.17 |
| May 17, 2022 | -9.00 |
| May 16, 2022 | -8.43 |
| May 13, 2022 | -7.43 |
| May 12, 2022 | -6.22 |
| May 11, 2022 | -8.43 |
| May 10, 2022 | -9.04 |
| May 9, 2022 | -8.96 |
| May 6, 2022 | -9.17 |
| May 5, 2022 | -9.43 |
| May 4, 2022 | -10.00 |
| May 3, 2022 | -10.35 |
| May 2, 2022 | -9.57 |
| Apr 29, 2022 | -9.26 |
| Apr 28, 2022 | -9.39 |
| Apr 27, 2022 | -9.13 |
| Apr 26, 2022 | -9.17 |
| Apr 25, 2022 | -9.48 |
| Apr 22, 2022 | -9.91 |
| Apr 21, 2022 | -9.13 |
| Apr 20, 2022 | -9.35 |
| Apr 19, 2022 | -9.54 |
| Apr 18, 2022 | -9.61 |
| Apr 14, 2022 | -9.43 |
| Apr 13, 2022 | -10.17 |
| Apr 12, 2022 | -9.83 |
| Apr 11, 2022 | -10.52 |
| Apr 8, 2022 | -11.26 |
| Apr 7, 2022 | -11.26 |
| Apr 6, 2022 | -11.70 |
| Apr 5, 2022 | -11.87 |
| Apr 4, 2022 | -11.74 |
| Apr 1, 2022 | -11.17 |
| Mar 31, 2022 | -11.09 |
| Mar 30, 2022 | -6.65 |
| Mar 29, 2022 | -7.00 |
| Mar 28, 2022 | -6.83 |
| Mar 25, 2022 | -6.88 |
| Mar 24, 2022 | -6.83 |
| Mar 23, 2022 | -6.45 |
| Mar 22, 2022 | -7.12 |
| Mar 21, 2022 | -7.00 |
| Mar 18, 2022 | -6.85 |
| Mar 17, 2022 | -6.25 |
| Mar 16, 2022 | -5.92 |
| Mar 15, 2022 | -5.50 |
| Mar 14, 2022 | -5.40 |
| Mar 11, 2022 | -5.98 |
| Mar 10, 2022 | -6.40 |
| Mar 9, 2022 | -7.90 |
| Mar 8, 2022 | -7.83 |
| Mar 7, 2022 | -7.93 |
| Mar 4, 2022 | -7.48 |
| Mar 3, 2022 | -7.98 |
| Mar 2, 2022 | -8.35 |
| Mar 1, 2022 | -8.55 |
| Feb 28, 2022 | -8.73 |
| Feb 25, 2022 | -8.50 |
| Feb 24, 2022 | -8.63 |
| Feb 23, 2022 | -8.27 |
| Feb 22, 2022 | -8.17 |
| Feb 18, 2022 | -8.58 |
| Feb 17, 2022 | -8.95 |
| Feb 16, 2022 | -9.47 |
| Feb 15, 2022 | -9.52 |
| Feb 14, 2022 | -9.20 |
| Feb 11, 2022 | -9.57 |
| Feb 10, 2022 | -9.78 |
| Feb 9, 2022 | -9.83 |
| Feb 8, 2022 | -9.78 |
| Feb 7, 2022 | -10.00 |
| Feb 4, 2022 | -9.78 |
| Feb 3, 2022 | -9.38 |
| Feb 2, 2022 | -9.85 |
| Feb 1, 2022 | -10.15 |
| Jan 31, 2022 | -10.20 |
| Jan 28, 2022 | -9.75 |
| Jan 27, 2022 | -9.40 |
| Jan 26, 2022 | -10.08 |
| Jan 25, 2022 | -10.40 |
| Jan 24, 2022 | -10.58 |
| Jan 21, 2022 | -10.28 |
| Jan 20, 2022 | -10.92 |
| Jan 19, 2022 | -10.97 |
| Jan 18, 2022 | -12.02 |
| Jan 14, 2022 | -12.83 |
| Jan 13, 2022 | -12.12 |
| Jan 12, 2022 | -12.58 |
| Jan 11, 2022 | -12.42 |
| Jan 10, 2022 | -12.02 |
| Jan 7, 2022 | -11.88 |
| Jan 6, 2022 | -12.00 |
| Jan 5, 2022 | -12.27 |
| Jan 4, 2022 | -13.03 |
| Jan 3, 2022 | -13.70 |
| Dec 31, 2021 | -11.55 |
| Dec 30, 2021 | -18.44 |
| Dec 29, 2021 | -18.07 |
| Dec 28, 2021 | -18.33 |
| Dec 27, 2021 | -18.85 |
| Dec 23, 2021 | -19.15 |
| Dec 22, 2021 | -19.67 |
| Dec 21, 2021 | -20.04 |
| Dec 20, 2021 | -18.81 |
| Dec 17, 2021 | -18.74 |
| Dec 16, 2021 | -19.37 |
| Dec 15, 2021 | -21.26 |
| Dec 14, 2021 | -19.78 |
| Dec 13, 2021 | -19.26 |
| Dec 10, 2021 | -20.78 |
| Dec 9, 2021 | -20.59 |
| Dec 8, 2021 | -21.26 |
| Dec 7, 2021 | -19.63 |
| Dec 6, 2021 | -18.70 |
| Dec 3, 2021 | -18.33 |
| Dec 2, 2021 | -18.11 |
| Dec 1, 2021 | -18.11 |
| Nov 30, 2021 | -18.96 |
| Nov 29, 2021 | -18.74 |
| Nov 26, 2021 | -18.59 |
| Nov 24, 2021 | -19.26 |
| Nov 23, 2021 | -19.26 |
| Nov 22, 2021 | -20.30 |
| Nov 19, 2021 | -20.07 |
| Nov 18, 2021 | -20.89 |
| Nov 17, 2021 | -22.04 |
| Nov 16, 2021 | -22.52 |
| Nov 15, 2021 | -22.33 |
| Nov 12, 2021 | -23.41 |
| Nov 11, 2021 | -26.04 |
| Nov 10, 2021 | -32.26 |
| Nov 9, 2021 | -32.85 |
| Nov 8, 2021 | -33.63 |
| Nov 5, 2021 | -33.89 |
| Nov 4, 2021 | -33.07 |
| Nov 3, 2021 | -33.44 |
| Nov 2, 2021 | -32.96 |
| Nov 1, 2021 | -35.56 |
| Oct 29, 2021 | -32.93 |
| Oct 28, 2021 | -32.56 |
| Oct 27, 2021 | -32.78 |
| Oct 26, 2021 | -32.59 |
| Oct 25, 2021 | -31.52 |
| Oct 22, 2021 | -31.70 |
| Oct 21, 2021 | -31.93 |
| Oct 20, 2021 | -31.70 |
| Oct 19, 2021 | -32.52 |
| Oct 18, 2021 | -32.44 |
| Oct 15, 2021 | -31.81 |
| Oct 14, 2021 | -32.22 |
| Oct 13, 2021 | -31.63 |
| Oct 12, 2021 | -31.11 |
| Oct 11, 2021 | -30.74 |
| Oct 8, 2021 | -31.15 |
| Oct 7, 2021 | -31.04 |
| Oct 6, 2021 | -30.85 |
| Oct 5, 2021 | -30.96 |
| Oct 4, 2021 | -31.19 |
| Oct 1, 2021 | -31.37 |
| Sep 30, 2021 | -30.33 |
| Sep 29, 2021 | -22.62 |
| Sep 28, 2021 | -23.19 |
| Sep 27, 2021 | -24.59 |
| Sep 24, 2021 | -24.57 |
| Sep 23, 2021 | -24.35 |
| Sep 22, 2021 | -24.27 |
| Sep 21, 2021 | -23.78 |
| Sep 20, 2021 | -22.32 |
| Sep 17, 2021 | -23.62 |
| Sep 16, 2021 | -24.19 |
| Sep 15, 2021 | -23.68 |
| Sep 14, 2021 | -23.41 |
| Sep 13, 2021 | -23.03 |
| Sep 10, 2021 | -23.08 |
| Sep 9, 2021 | -22.84 |
| Sep 8, 2021 | -22.43 |
| Sep 7, 2021 | -22.95 |
| Sep 3, 2021 | -23.16 |
| Sep 2, 2021 | -24.16 |
| Sep 1, 2021 | -24.57 |
| Aug 31, 2021 | -23.84 |
| Aug 30, 2021 | -23.41 |
| Aug 27, 2021 | -23.08 |
| Aug 26, 2021 | -22.70 |
| Aug 25, 2021 | -23.05 |
| Aug 24, 2021 | -23.19 |
| Aug 23, 2021 | -22.97 |
| Aug 20, 2021 | -22.38 |
| Aug 19, 2021 | -21.70 |
| Aug 18, 2021 | -22.08 |
| Aug 17, 2021 | -22.00 |
| Aug 16, 2021 | -22.46 |
| Aug 13, 2021 | -23.03 |
| Aug 12, 2021 | -24.27 |
| Aug 11, 2021 | -24.00 |
| Aug 10, 2021 | -24.30 |
| Aug 9, 2021 | -23.89 |
| Aug 6, 2021 | -23.38 |
| Aug 5, 2021 | -23.92 |
| Aug 4, 2021 | -24.86 |
| Aug 3, 2021 | -24.08 |
| Aug 2, 2021 | -24.51 |
| Jul 30, 2021 | -24.32 |
| Jul 29, 2021 | -24.24 |
| Jul 28, 2021 | -22.97 |
| Jul 27, 2021 | -22.16 |
| Jul 26, 2021 | -21.81 |
| Jul 23, 2021 | -21.84 |
| Jul 22, 2021 | -21.73 |
| Jul 21, 2021 | -22.11 |
| Jul 20, 2021 | -21.54 |
| Jul 19, 2021 | -20.86 |
| Jul 16, 2021 | -20.54 |
| Jul 15, 2021 | -21.16 |
| Jul 14, 2021 | -21.89 |
| Jul 13, 2021 | -21.65 |
| Jul 12, 2021 | -22.00 |
| Jul 9, 2021 | -21.95 |
| Jul 8, 2021 | -21.24 |
| Jul 7, 2021 | -21.59 |
| Jul 6, 2021 | -21.70 |
| Jul 2, 2021 | -22.68 |
| Jul 1, 2021 | -22.81 |
| Jun 30, 2021 | -22.62 |
| Jun 29, 2021 | -22.11 |
| Jun 28, 2021 | -21.92 |
| Jun 25, 2021 | -22.21 |
| Jun 24, 2021 | -21.84 |
| Jun 23, 2021 | -21.05 |
| Jun 22, 2021 | -20.13 |
| Jun 21, 2021 | -20.63 |
| Jun 18, 2021 | -20.58 |
| Jun 17, 2021 | -19.47 |
| Jun 16, 2021 | -19.87 |
| Jun 15, 2021 | -20.24 |
| Jun 14, 2021 | -20.26 |
| Jun 11, 2021 | -20.00 |
| Jun 10, 2021 | -19.63 |
| Jun 9, 2021 | -19.74 |
| Jun 8, 2021 | -20.63 |
| Jun 7, 2021 | -19.95 |
| Jun 4, 2021 | -19.87 |
| Jun 3, 2021 | -20.08 |
| Jun 2, 2021 | -20.21 |
| Jun 1, 2021 | -20.42 |
| May 28, 2021 | -19.74 |
| May 27, 2021 | -20.26 |
| May 26, 2021 | -20.74 |
| May 25, 2021 | -20.24 |
| May 24, 2021 | -20.53 |
| May 21, 2021 | -21.13 |
| May 20, 2021 | -21.13 |
| May 19, 2021 | -21.00 |
| May 18, 2021 | -20.92 |
| May 17, 2021 | -20.50 |
| May 14, 2021 | -21.63 |
| May 13, 2021 | -20.63 |
| May 12, 2021 | -18.89 |
| May 11, 2021 | -19.58 |
| May 10, 2021 | -20.32 |
| May 7, 2021 | -21.32 |
| May 6, 2021 | -21.82 |
| May 5, 2021 | -21.42 |
| May 4, 2021 | -25.26 |
| May 3, 2021 | -26.05 |
| Apr 30, 2021 | -26.24 |
| Apr 29, 2021 | -24.82 |
| Apr 28, 2021 | -25.24 |
| Apr 27, 2021 | -26.53 |
| Apr 26, 2021 | -25.61 |
| Apr 23, 2021 | -22.24 |
| Apr 22, 2021 | -21.89 |
| Apr 21, 2021 | -21.55 |
| Apr 20, 2021 | -20.58 |
| Apr 19, 2021 | -21.58 |
| Apr 16, 2021 | -21.58 |
| Apr 15, 2021 | -21.42 |
| Apr 14, 2021 | -22.08 |
| Apr 13, 2021 | -22.16 |
| Apr 12, 2021 | -22.53 |
| Apr 9, 2021 | -23.08 |
| Apr 8, 2021 | -23.21 |
| Apr 7, 2021 | -22.39 |
| Apr 6, 2021 | -22.63 |
| Apr 5, 2021 | -23.55 |
| Apr 1, 2021 | -22.89 |
| Mar 31, 2021 | -22.05 |
| Mar 30, 2021 | -60.85 |
| Mar 29, 2021 | -59.85 |
| Mar 26, 2021 | -64.85 |
| Mar 25, 2021 | -64.46 |
| Mar 24, 2021 | -61.69 |
| Mar 23, 2021 | -65.85 |
| Mar 22, 2021 | -68.77 |
| Mar 19, 2021 | -69.46 |
| Mar 18, 2021 | -68.46 |
| Mar 17, 2021 | -73.62 |
| Mar 16, 2021 | -85.69 |
| Mar 15, 2021 | -86.15 |
| Mar 12, 2021 | -86.23 |
| Mar 11, 2021 | -90.23 |
| Mar 10, 2021 | -88.46 |
| Mar 9, 2021 | -89.54 |
| Mar 8, 2021 | -84.46 |
| Mar 5, 2021 | -83.38 |
| Mar 4, 2021 | -85.00 |
| Mar 3, 2021 | -96.23 |
| Mar 2, 2021 | -100.54 |
| Mar 1, 2021 | -105.38 |
| Feb 26, 2021 | -93.62 |
| Feb 25, 2021 | -92.77 |
| Feb 24, 2021 | -100.23 |
| Feb 23, 2021 | -97.31 |
| Feb 22, 2021 | -102.46 |
| Feb 19, 2021 | -109.85 |
| Feb 18, 2021 | -107.00 |
| Feb 17, 2021 | -105.00 |
| Feb 16, 2021 | -112.62 |
| Feb 12, 2021 | -110.85 |
| Feb 11, 2021 | -108.46 |
| Feb 10, 2021 | -109.23 |
| Feb 9, 2021 | -114.62 |
| Feb 8, 2021 | -115.46 |
| Feb 5, 2021 | -101.77 |
| Feb 4, 2021 | -100.31 |
| Feb 3, 2021 | -94.38 |
| Feb 2, 2021 | -90.62 |
| Feb 1, 2021 | -92.62 |
| Jan 29, 2021 | -89.08 |
| Jan 28, 2021 | -90.31 |
| Jan 27, 2021 | -86.31 |
| Jan 26, 2021 | -87.23 |
| Jan 25, 2021 | -90.46 |
| Jan 22, 2021 | -90.38 |
| Jan 21, 2021 | -90.62 |
| Jan 20, 2021 | -93.00 |
| Jan 19, 2021 | -97.38 |
| Jan 15, 2021 | -94.46 |
| Jan 14, 2021 | -92.54 |
| Jan 13, 2021 | -93.69 |
| Jan 12, 2021 | -90.38 |
| Jan 11, 2021 | -91.00 |
| Jan 8, 2021 | -89.92 |
| Jan 7, 2021 | -92.08 |
| Jan 6, 2021 | -93.77 |
| Jan 5, 2021 | -91.77 |
| Jan 4, 2021 | -89.69 |
| Dec 31, 2020 | -87.73 |
| Dec 30, 2020 | -56.55 |
| Dec 29, 2020 | -54.30 |
| Dec 28, 2020 | -54.90 |
| Dec 24, 2020 | -51.65 |
| Dec 23, 2020 | -50.30 |
| Dec 22, 2020 | -48.55 |
| Dec 21, 2020 | -50.50 |
| Dec 18, 2020 | -50.25 |
| Dec 17, 2020 | -48.50 |
| Dec 16, 2020 | -46.95 |
| Dec 15, 2020 | -48.20 |
| Dec 14, 2020 | -48.05 |
| Dec 11, 2020 | -49.00 |
| Dec 10, 2020 | -49.80 |
| Dec 9, 2020 | -48.10 |
| Dec 8, 2020 | -49.45 |
| Dec 7, 2020 | -49.65 |
| Dec 4, 2020 | -50.40 |
| Dec 3, 2020 | -50.60 |
| Dec 2, 2020 | -49.75 |
| Dec 1, 2020 | -50.93 |
| Nov 30, 2020 | -49.10 |
| Nov 27, 2020 | -49.85 |
| Nov 25, 2020 | -51.30 |
| Nov 24, 2020 | -53.60 |
| Nov 23, 2020 | -53.15 |
| Nov 20, 2020 | -51.55 |
| Nov 19, 2020 | -48.60 |
| Nov 18, 2020 | -48.40 |
| Nov 17, 2020 | -50.20 |
| Nov 16, 2020 | -51.70 |
| Nov 13, 2020 | -46.50 |
| Nov 12, 2020 | -44.70 |
| Nov 11, 2020 | -45.25 |
| Nov 10, 2020 | -44.60 |
| Nov 9, 2020 | -44.65 |
| Nov 6, 2020 | -45.00 |
| Nov 5, 2020 | -44.90 |
| Nov 4, 2020 | -42.50 |
| Nov 3, 2020 | -42.15 |
| Nov 2, 2020 | -37.70 |
| Oct 30, 2020 | -36.20 |
| Oct 29, 2020 | -38.75 |
| Oct 28, 2020 | -36.85 |
| Oct 27, 2020 | -40.65 |
| Oct 26, 2020 | -38.95 |
| Oct 23, 2020 | -40.75 |
| Oct 22, 2020 | -40.80 |
| Oct 21, 2020 | -40.70 |
| Oct 20, 2020 | -40.10 |
| Oct 19, 2020 | -35.25 |
| Oct 16, 2020 | -35.45 |
| Oct 15, 2020 | -36.50 |
| Oct 14, 2020 | -36.15 |
| Oct 13, 2020 | -37.30 |
| Oct 12, 2020 | -36.00 |
| Oct 9, 2020 | -35.35 |
| Oct 8, 2020 | -36.50 |
| Oct 7, 2020 | -36.90 |
| Oct 6, 2020 | -35.55 |
| Oct 5, 2020 | -36.40 |
| Oct 2, 2020 | -34.30 |
| Oct 1, 2020 | -34.70 |
| Sep 30, 2020 | -33.35 |
| Sep 29, 2020 | -85.62 |
| Sep 28, 2020 | -83.75 |
| Sep 25, 2020 | -84.50 |
| Sep 24, 2020 | -81.25 |
| Sep 23, 2020 | -77.88 |
| Sep 22, 2020 | -78.75 |
| Sep 21, 2020 | -79.12 |
| Sep 18, 2020 | -82.00 |
| Sep 17, 2020 | -83.13 |
| Sep 16, 2020 | -86.75 |
| Sep 15, 2020 | -83.50 |
| Sep 14, 2020 | -79.87 |
| Sep 11, 2020 | -76.63 |
| Sep 10, 2020 | -80.00 |
| Sep 9, 2020 | -79.00 |
| Sep 8, 2020 | -75.13 |
| Sep 4, 2020 | -77.00 |
| Sep 3, 2020 | -77.13 |
| Sep 2, 2020 | -82.88 |
| Sep 1, 2020 | -83.00 |
| Aug 31, 2020 | -78.75 |
| Aug 28, 2020 | -76.88 |
| Aug 27, 2020 | -77.00 |
| Aug 26, 2020 | -79.50 |
| Aug 25, 2020 | -79.37 |
| Aug 24, 2020 | -78.75 |
| Aug 21, 2020 | -81.75 |
| Aug 20, 2020 | -81.88 |
| Aug 19, 2020 | -82.75 |
| Aug 18, 2020 | -82.88 |
| Aug 17, 2020 | -81.31 |
| Aug 14, 2020 | -83.88 |
| Aug 13, 2020 | -89.13 |
| Aug 12, 2020 | -88.00 |
| Aug 11, 2020 | -104.38 |
| Aug 10, 2020 | -102.87 |
| Aug 7, 2020 | -98.87 |
| Aug 6, 2020 | -97.37 |
| Aug 5, 2020 | -100.75 |
| Aug 4, 2020 | -93.50 |
| Aug 3, 2020 | -92.12 |
| Jul 31, 2020 | -91.50 |
| Jul 30, 2020 | -91.37 |
| Jul 29, 2020 | -89.63 |
| Jul 28, 2020 | -89.00 |
| Jul 27, 2020 | -92.62 |
| Jul 24, 2020 | -89.88 |
| Jul 23, 2020 | -90.00 |
| Jul 22, 2020 | -92.50 |
| Jul 21, 2020 | -93.50 |
| Jul 20, 2020 | -95.88 |
| Jul 17, 2020 | -92.25 |
| Jul 16, 2020 | -91.37 |
| Jul 15, 2020 | -93.00 |
| Jul 14, 2020 | -90.00 |
| Jul 13, 2020 | -90.13 |
| Jul 10, 2020 | -100.37 |
| Jul 9, 2020 | -99.87 |
| Jul 8, 2020 | -100.25 |
| Jul 7, 2020 | -98.62 |
| Jul 6, 2020 | -102.13 |
| Jul 2, 2020 | -94.25 |
| Jul 1, 2020 | -90.13 |
| Jun 30, 2020 | -94.38 |
| Jun 29, 2020 | -84.22 |
| Jun 26, 2020 | -83.33 |
| Jun 25, 2020 | -82.67 |
| Jun 24, 2020 | -79.56 |
| Jun 23, 2020 | -78.44 |
| Jun 22, 2020 | -76.11 |
| Jun 19, 2020 | -79.00 |
| Jun 18, 2020 | -81.11 |
| Jun 17, 2020 | -84.00 |
| Jun 16, 2020 | -83.56 |
| Jun 15, 2020 | -83.33 |
| Jun 12, 2020 | -79.89 |
| Jun 11, 2020 | -80.89 |
| Jun 10, 2020 | -85.56 |
| Jun 9, 2020 | -84.44 |
| Jun 8, 2020 | -83.33 |
| Jun 5, 2020 | -79.33 |
| Jun 4, 2020 | -73.44 |
| Jun 3, 2020 | -76.33 |
| Jun 2, 2020 | -76.00 |
| Jun 1, 2020 | -71.00 |
| May 29, 2020 | -68.22 |
| May 28, 2020 | -66.11 |
| May 27, 2020 | -70.00 |
| May 26, 2020 | -72.44 |
| May 22, 2020 | -78.11 |
| May 21, 2020 | -77.00 |
| May 20, 2020 | -80.67 |
| May 19, 2020 | -79.89 |
| May 18, 2020 | -80.22 |
| May 15, 2020 | -74.78 |
| May 14, 2020 | -73.67 |
| May 13, 2020 | -68.67 |
| May 12, 2020 | -80.00 |
| May 11, 2020 | -86.67 |
| May 8, 2020 | -83.22 |
| May 7, 2020 | -78.89 |
| May 6, 2020 | -71.56 |
| May 5, 2020 | -68.33 |
| May 4, 2020 | -65.44 |
| May 1, 2020 | -67.56 |
| Apr 30, 2020 | -68.22 |
| Apr 29, 2020 | -69.06 |
| Apr 28, 2020 | -65.11 |
| Apr 27, 2020 | -57.33 |
| Apr 24, 2020 | -54.67 |
| Apr 23, 2020 | -52.44 |
| Apr 22, 2020 | -50.00 |
| Apr 21, 2020 | -45.44 |
| Apr 20, 2020 | -50.33 |
| Apr 17, 2020 | -53.44 |
| Apr 16, 2020 | -51.44 |
| Apr 15, 2020 | -47.44 |
| Apr 14, 2020 | -42.89 |
| Apr 13, 2020 | -40.44 |
| Apr 9, 2020 | -46.11 |
| Apr 8, 2020 | -36.00 |
| Apr 7, 2020 | -33.78 |
| Apr 6, 2020 | -31.33 |
| Apr 3, 2020 | -23.44 |
| Apr 2, 2020 | -30.00 |
| Apr 1, 2020 | -33.89 |
| Mar 31, 2020 | -37.67 |
| Mar 30, 2020 | -20.41 |
| Mar 27, 2020 | -23.00 |
| Mar 26, 2020 | -24.59 |
| Mar 25, 2020 | -22.12 |
| Mar 24, 2020 | -20.59 |
| Mar 23, 2020 | -16.18 |
| Mar 20, 2020 | -23.65 |
| Mar 19, 2020 | -23.88 |
| Mar 18, 2020 | -20.18 |
| Mar 17, 2020 | -25.65 |
| Mar 16, 2020 | -27.53 |
| Mar 13, 2020 | -34.12 |
| Mar 12, 2020 | -35.71 |
| Mar 11, 2020 | -33.24 |
| Mar 10, 2020 | -38.35 |
| Mar 9, 2020 | -35.94 |
| Mar 6, 2020 | -40.12 |
| Mar 5, 2020 | -44.59 |
| Mar 4, 2020 | -44.76 |
| Mar 3, 2020 | -44.76 |
| Mar 2, 2020 | -46.29 |
| Feb 28, 2020 | -47.82 |
| Feb 27, 2020 | -50.76 |
| Feb 26, 2020 | -52.24 |
| Feb 25, 2020 | -52.00 |
| Feb 24, 2020 | -52.00 |
| Feb 21, 2020 | -53.53 |
| Feb 20, 2020 | -54.12 |
| Feb 19, 2020 | -54.65 |
| Feb 18, 2020 | -59.71 |
| Feb 14, 2020 | -57.06 |
| Feb 13, 2020 | -55.76 |
| Feb 12, 2020 | -54.12 |
| Feb 11, 2020 | -53.41 |
| Feb 10, 2020 | -53.24 |
| Feb 7, 2020 | -52.41 |
| Feb 6, 2020 | -52.53 |
| Feb 5, 2020 | -53.18 |
| Feb 4, 2020 | -53.88 |
| Feb 3, 2020 | -49.59 |
| Jan 31, 2020 | -49.76 |
| Jan 30, 2020 | -51.00 |
| Jan 29, 2020 | -51.76 |
| Jan 28, 2020 | -51.12 |
| Jan 27, 2020 | -49.12 |
| Jan 24, 2020 | -58.18 |
| Jan 23, 2020 | -58.18 |
| Jan 22, 2020 | -58.88 |
| Jan 21, 2020 | -58.53 |
| Jan 17, 2020 | -56.82 |
| Jan 16, 2020 | -50.71 |
| Jan 15, 2020 | -51.65 |
| Jan 14, 2020 | -53.47 |
| Jan 13, 2020 | -53.71 |
| Jan 10, 2020 | -52.35 |
| Jan 9, 2020 | -51.76 |
| Jan 8, 2020 | -47.65 |
| Jan 7, 2020 | -44.65 |
| Jan 6, 2020 | -43.82 |
| Jan 3, 2020 | -43.53 |
| Jan 2, 2020 | -44.71 |
| Dec 31, 2019 | -44.06 |
| Dec 30, 2019 | -32.77 |
| Dec 27, 2019 | -32.68 |
| Dec 26, 2019 | -31.86 |
| Dec 24, 2019 | -31.64 |
| Dec 23, 2019 | -30.45 |
| Dec 20, 2019 | -31.59 |
| Dec 19, 2019 | -33.18 |
| Dec 18, 2019 | -34.27 |
| Dec 17, 2019 | -34.41 |
| Dec 16, 2019 | -34.41 |
| Dec 13, 2019 | -36.18 |
| Dec 12, 2019 | -36.05 |
| Dec 11, 2019 | -36.55 |
| Dec 10, 2019 | -33.55 |
| Dec 9, 2019 | -36.36 |
| Dec 6, 2019 | -33.50 |
| Dec 5, 2019 | -33.00 |
| Dec 4, 2019 | -31.05 |
| Dec 3, 2019 | -31.36 |
| Dec 2, 2019 | -31.09 |
| Nov 29, 2019 | -30.95 |
| Nov 27, 2019 | -30.59 |
| Nov 26, 2019 | -30.68 |
| Nov 25, 2019 | -31.36 |
| Nov 22, 2019 | -30.68 |
| Nov 21, 2019 | -28.64 |
| Nov 20, 2019 | -30.23 |
| Nov 19, 2019 | -30.41 |
| Nov 18, 2019 | -30.05 |
| Nov 15, 2019 | -30.62 |
| Nov 14, 2019 | -30.45 |
| Nov 13, 2019 | -28.23 |
| Nov 12, 2019 | -28.00 |
| Nov 11, 2019 | -29.50 |
| Nov 8, 2019 | -28.41 |
| Nov 7, 2019 | -26.73 |
| Nov 6, 2019 | -26.36 |
| Nov 5, 2019 | -26.82 |
| Nov 4, 2019 | -26.86 |
| Nov 1, 2019 | -25.45 |
| Oct 31, 2019 | -24.36 |
| Oct 30, 2019 | -24.14 |
| Oct 29, 2019 | -23.91 |
| Oct 28, 2019 | -23.18 |
| Oct 25, 2019 | -23.09 |
| Oct 24, 2019 | -23.00 |
| Oct 23, 2019 | -23.18 |
| Oct 22, 2019 | -22.91 |
| Oct 21, 2019 | -24.00 |
| Oct 18, 2019 | -23.41 |
| Oct 17, 2019 | -22.36 |
| Oct 16, 2019 | -22.68 |
| Oct 15, 2019 | -22.05 |
| Oct 14, 2019 | -22.09 |
| Oct 11, 2019 | -22.59 |
| Oct 10, 2019 | -22.68 |
| Oct 9, 2019 | -22.95 |
| Oct 8, 2019 | -21.59 |
| Oct 7, 2019 | -21.91 |
| Oct 4, 2019 | -21.73 |
| Oct 3, 2019 | -21.59 |
| Oct 2, 2019 | -21.73 |
| Oct 1, 2019 | -21.82 |
| Sep 30, 2019 | -22.68 |
| Sep 27, 2019 | -19.60 |
| Sep 26, 2019 | -19.60 |
| Sep 25, 2019 | -19.20 |
| Sep 24, 2019 | -19.64 |
| Sep 23, 2019 | -20.04 |
| Sep 20, 2019 | -20.00 |
| Sep 19, 2019 | -19.84 |
| Sep 18, 2019 | -20.00 |
| Sep 17, 2019 | -20.16 |
| Sep 16, 2019 | -19.20 |
| Sep 13, 2019 | -19.44 |
| Sep 12, 2019 | -19.20 |
| Sep 11, 2019 | -19.84 |
| Sep 10, 2019 | -19.76 |
| Sep 9, 2019 | -18.96 |
| Sep 6, 2019 | -19.00 |
| Sep 5, 2019 | -18.80 |
| Sep 4, 2019 | -19.40 |
| Sep 3, 2019 | -17.72 |
| Aug 30, 2019 | -19.40 |
| Aug 29, 2019 | -18.96 |
| Aug 28, 2019 | -18.20 |
| Aug 27, 2019 | -17.40 |
| Aug 26, 2019 | -18.56 |
| Aug 23, 2019 | -17.80 |
| Aug 22, 2019 | -17.64 |
| Aug 21, 2019 | -17.84 |
| Aug 20, 2019 | -17.96 |
| Aug 19, 2019 | -17.16 |
| Aug 16, 2019 | -16.76 |
| Aug 15, 2019 | -17.47 |
| Aug 14, 2019 | -16.04 |
| Aug 13, 2019 | -16.68 |
| Aug 12, 2019 | -18.20 |
| Aug 9, 2019 | -16.72 |
| Aug 8, 2019 | -19.00 |
| Aug 7, 2019 | -19.40 |
| Aug 6, 2019 | -19.40 |
| Aug 5, 2019 | -18.84 |
| Aug 2, 2019 | -19.96 |
| Aug 1, 2019 | -21.64 |
| Jul 31, 2019 | -21.44 |
| Jul 30, 2019 | -21.96 |
| Jul 29, 2019 | -21.80 |
| Jul 26, 2019 | -22.88 |
| Jul 25, 2019 | -21.88 |
| Jul 24, 2019 | -22.00 |
| Jul 23, 2019 | -22.56 |
| Jul 22, 2019 | -22.60 |
| Jul 19, 2019 | -22.12 |
| Jul 18, 2019 | -21.88 |
| Jul 17, 2019 | -22.40 |
| Jul 16, 2019 | -23.00 |
| Jul 15, 2019 | -22.04 |
| Jul 12, 2019 | -22.00 |
| Jul 11, 2019 | -22.72 |
| Jul 10, 2019 | -23.80 |
| Jul 9, 2019 | -22.32 |
| Jul 8, 2019 | -22.12 |
| Jul 5, 2019 | -22.00 |
| Jul 3, 2019 | -22.64 |
| Jul 2, 2019 | -22.04 |
| Jul 1, 2019 | -22.12 |
| Jun 28, 2019 | -22.27 |
| Jun 27, 2019 | -21.15 |
| Jun 26, 2019 | -20.46 |
| Jun 25, 2019 | -20.31 |
| Jun 24, 2019 | -20.77 |
| Jun 21, 2019 | -20.96 |
| Jun 20, 2019 | -19.54 |
| Jun 19, 2019 | -19.35 |
| Jun 18, 2019 | -18.92 |
| Jun 17, 2019 | -19.23 |
| Jun 14, 2019 | -20.31 |
| Jun 13, 2019 | -19.08 |
| Jun 12, 2019 | -17.73 |
| Jun 11, 2019 | -20.65 |
| Jun 10, 2019 | -24.04 |
| Jun 7, 2019 | -23.50 |
| Jun 6, 2019 | -21.58 |
| Jun 5, 2019 | -21.92 |
| Jun 4, 2019 | -19.54 |
| Jun 3, 2019 | -19.19 |
| May 31, 2019 | -18.58 |
| May 30, 2019 | -17.38 |
| May 29, 2019 | -17.09 |
| May 28, 2019 | -16.92 |
| May 24, 2019 | -16.27 |
| May 23, 2019 | -16.27 |
| May 22, 2019 | -16.12 |
| May 21, 2019 | -16.54 |
| May 20, 2019 | -16.73 |
| May 17, 2019 | -16.04 |
| May 16, 2019 | -15.42 |
| May 15, 2019 | -15.50 |
| May 14, 2019 | -14.73 |
| May 13, 2019 | -15.31 |
| May 10, 2019 | -14.23 |
| May 9, 2019 | -14.62 |
| May 8, 2019 | -14.58 |
| May 7, 2019 | -14.31 |
| May 6, 2019 | -14.12 |
| May 3, 2019 | -14.92 |
| May 2, 2019 | -13.27 |
| May 1, 2019 | -12.96 |
| Apr 30, 2019 | -13.08 |
| Apr 29, 2019 | -13.12 |
| Apr 26, 2019 | -13.23 |
| Apr 25, 2019 | -12.96 |
| Apr 24, 2019 | -13.15 |
| Apr 23, 2019 | -13.27 |
| Apr 22, 2019 | -12.88 |
| Apr 18, 2019 | -13.58 |
| Apr 17, 2019 | -12.85 |
| Apr 16, 2019 | -13.00 |
| Apr 15, 2019 | -12.62 |
| Apr 12, 2019 | -13.19 |
| Apr 11, 2019 | -14.38 |
| Apr 10, 2019 | -13.85 |
| Apr 9, 2019 | -14.58 |
| Apr 8, 2019 | -14.27 |
| Apr 5, 2019 | -14.65 |
| Apr 4, 2019 | -14.35 |
| Apr 3, 2019 | -14.19 |
| Apr 2, 2019 | -14.00 |
| Apr 1, 2019 | -13.85 |
| Mar 29, 2019 | -14.12 |
| Mar 28, 2019 | -14.12 |
| Mar 27, 2019 | -14.20 |
| Mar 26, 2019 | -14.16 |
| Mar 25, 2019 | -12.60 |
| Mar 22, 2019 | -11.68 |
| Mar 21, 2019 | -10.20 |
| Mar 20, 2019 | -10.24 |
| Mar 19, 2019 | -10.44 |
| Mar 18, 2019 | -10.48 |
| Mar 15, 2019 | -10.56 |
| Mar 14, 2019 | -10.48 |
| Mar 13, 2019 | -10.48 |
| Mar 12, 2019 | -10.88 |
| Mar 11, 2019 | -11.04 |
| Mar 8, 2019 | -10.80 |
| Mar 7, 2019 | -10.48 |
| Mar 6, 2019 | -10.72 |
| Mar 5, 2019 | -10.24 |
| Mar 4, 2019 | -10.80 |
| Mar 1, 2019 | -10.48 |
| Feb 28, 2019 | -10.84 |
| Feb 27, 2019 | -11.04 |
| Feb 26, 2019 | -10.96 |
| Feb 25, 2019 | -11.00 |
| Feb 22, 2019 | -10.80 |
| Feb 21, 2019 | -10.64 |
| Feb 20, 2019 | -10.48 |
| Feb 19, 2019 | -10.60 |
| Feb 15, 2019 | -10.80 |
| Feb 14, 2019 | -10.72 |
| Feb 13, 2019 | -10.80 |
| Feb 12, 2019 | -10.16 |
| Feb 11, 2019 | -9.88 |
| Feb 8, 2019 | -9.80 |
| Feb 7, 2019 | -9.55 |
| Feb 6, 2019 | -9.68 |
| Feb 5, 2019 | -9.48 |
| Feb 4, 2019 | -9.96 |
| Feb 1, 2019 | -9.80 |
| Jan 31, 2019 | -9.80 |
| Jan 30, 2019 | -9.88 |
| Jan 29, 2019 | -9.88 |
| Jan 28, 2019 | -9.96 |
| Jan 25, 2019 | -10.20 |
| Jan 24, 2019 | -10.00 |
| Jan 23, 2019 | -9.88 |
| Jan 22, 2019 | -9.08 |
| Jan 18, 2019 | -10.00 |
| Jan 17, 2019 | -9.76 |
| Jan 16, 2019 | -9.84 |
| Jan 15, 2019 | -9.84 |
| Jan 14, 2019 | -9.64 |
| Jan 11, 2019 | -9.00 |
| Jan 10, 2019 | -9.64 |
| Jan 9, 2019 | -10.00 |
| Jan 8, 2019 | -9.12 |
| Jan 7, 2019 | -8.41 |
| Jan 4, 2019 | -9.12 |
| Jan 3, 2019 | -8.52 |
| Jan 2, 2019 | -8.72 |
| Dec 31, 2018 | -8.56 |
| Dec 28, 2018 | -5.20 |
| Dec 27, 2018 | -5.05 |
| Dec 26, 2018 | -5.10 |
| Dec 24, 2018 | -5.50 |
| Dec 21, 2018 | -5.15 |
| Dec 20, 2018 | -5.20 |
| Dec 19, 2018 | -5.27 |
| Dec 18, 2018 | -5.30 |
| Dec 17, 2018 | -5.67 |
| Dec 14, 2018 | -5.67 |
| Dec 13, 2018 | -5.53 |
| Dec 12, 2018 | -5.43 |
| Dec 11, 2018 | -5.75 |
| Dec 10, 2018 | -5.35 |
| Dec 7, 2018 | -5.38 |
| Dec 6, 2018 | -5.20 |
| Dec 4, 2018 | -5.43 |
| Dec 3, 2018 | -5.43 |
| Nov 30, 2018 | -5.50 |
| Nov 29, 2018 | -5.60 |
| Nov 28, 2018 | -5.50 |
| Nov 27, 2018 | -5.30 |
| Nov 26, 2018 | -4.90 |
| Nov 23, 2018 | -5.53 |
| Nov 21, 2018 | -5.50 |
| Nov 20, 2018 | -5.38 |
| Nov 19, 2018 | -5.58 |
| Nov 16, 2018 | -5.87 |
| Nov 15, 2018 | -5.50 |
| Nov 14, 2018 | -6.13 |
| Nov 13, 2018 | -6.00 |
| Nov 12, 2018 | -6.00 |
| Nov 9, 2018 | -6.25 |
| Nov 8, 2018 | -6.50 |
| Nov 7, 2018 | -6.52 |
| Nov 6, 2018 | -6.20 |
| Nov 5, 2018 | -5.87 |
| Nov 2, 2018 | -6.00 |
| Nov 1, 2018 | -6.20 |
| Oct 31, 2018 | -6.20 |
| Oct 30, 2018 | -6.18 |
| Oct 29, 2018 | -6.20 |
| Oct 26, 2018 | -5.94 |
| Oct 25, 2018 | -6.05 |
| Oct 24, 2018 | -5.85 |
| Oct 23, 2018 | -5.63 |
| Oct 22, 2018 | -6.03 |
| Oct 19, 2018 | -6.34 |
| Oct 18, 2018 | -6.32 |
| Oct 17, 2018 | -6.58 |
| Oct 16, 2018 | -6.47 |
| Oct 15, 2018 | -5.87 |
| Oct 12, 2018 | -6.50 |
| Oct 11, 2018 | -6.55 |
| Oct 10, 2018 | -6.03 |
| Oct 9, 2018 | -6.23 |
| Oct 8, 2018 | -6.05 |
| Oct 5, 2018 | -6.00 |
| Oct 4, 2018 | -6.10 |
| Oct 3, 2018 | -6.20 |
| Oct 2, 2018 | -6.18 |
| Oct 1, 2018 | -6.20 |
| Sep 28, 2018 | -6.12 |
| Sep 27, 2018 | -6.10 |
| Sep 26, 2018 | -5.95 |
| Sep 25, 2018 | -5.80 |
| Sep 24, 2018 | -5.85 |
| Sep 21, 2018 | -6.71 |
| Sep 20, 2018 | -5.12 |
| Sep 19, 2018 | -4.76 |
| Sep 18, 2018 | -4.90 |
| Sep 17, 2018 | -4.66 |
| Sep 14, 2018 | -4.88 |
| Sep 13, 2018 | -4.90 |
| Sep 12, 2018 | -4.85 |
| Sep 11, 2018 | -4.90 |
| Sep 10, 2018 | -4.95 |
| Sep 7, 2018 | -4.83 |
| Sep 6, 2018 | -5.20 |
| Sep 5, 2018 | -5.12 |
| Sep 4, 2018 | -4.90 |
| Aug 31, 2018 | -5.29 |
| Aug 30, 2018 | -4.88 |
| Aug 29, 2018 | -5.07 |
| Aug 28, 2018 | -4.80 |
| Aug 27, 2018 | -4.85 |
| Aug 24, 2018 | -4.80 |
| Aug 23, 2018 | -4.76 |
| Aug 22, 2018 | -5.24 |
| Aug 21, 2018 | -5.07 |
| Aug 20, 2018 | -5.05 |
| Aug 17, 2018 | -5.02 |
| Aug 16, 2018 | -4.80 |
| Aug 15, 2018 | -5.10 |
| Aug 14, 2018 | -5.07 |
| Aug 13, 2018 | -4.76 |
| Aug 10, 2018 | -5.27 |
| Aug 9, 2018 | -5.24 |
| Aug 8, 2018 | -5.56 |
| Aug 7, 2018 | -5.56 |
| Aug 6, 2018 | -5.49 |
| Aug 3, 2018 | -5.61 |
| Aug 2, 2018 | -5.49 |
| Aug 1, 2018 | -5.76 |
| Jul 31, 2018 | -5.63 |
| Jul 30, 2018 | -5.15 |
| Jul 27, 2018 | -5.15 |
| Jul 26, 2018 | -5.27 |
| Jul 25, 2018 | -5.24 |
| Jul 24, 2018 | -5.22 |
| Jul 23, 2018 | -5.49 |
| Jul 20, 2018 | -5.49 |
| Jul 19, 2018 | -5.17 |
| Jul 18, 2018 | -5.59 |
| Jul 17, 2018 | -5.51 |
| Jul 16, 2018 | -5.12 |
| Jul 13, 2018 | -5.54 |
| Jul 12, 2018 | -5.61 |
| Jul 11, 2018 | -5.44 |
| Jul 10, 2018 | -5.10 |
| Jul 9, 2018 | -5.49 |
| Jul 6, 2018 | -5.22 |
| Jul 5, 2018 | -5.27 |
| Jul 3, 2018 | -5.20 |
| Jul 2, 2018 | -5.17 |
| Jun 29, 2018 | -5.23 |
| Jun 28, 2018 | -4.86 |
| Jun 27, 2018 | -4.66 |
| Jun 26, 2018 | -4.77 |
| Jun 25, 2018 | -5.05 |
| Jun 22, 2018 | -4.45 |
| Jun 21, 2018 | -5.02 |
| Jun 20, 2018 | -5.00 |
| Jun 19, 2018 | -5.14 |
| Jun 18, 2018 | -5.16 |
| Jun 15, 2018 | -4.93 |
| Jun 14, 2018 | -4.93 |
| Jun 13, 2018 | -5.34 |
| Jun 12, 2018 | -5.36 |
| Jun 11, 2018 | -5.23 |
| Jun 8, 2018 | -5.25 |
| Jun 7, 2018 | -5.23 |
| Jun 6, 2018 | -5.23 |
| Jun 5, 2018 | -5.25 |
| Jun 4, 2018 | -5.14 |
| Jun 1, 2018 | -5.30 |
| May 31, 2018 | -5.30 |
| May 30, 2018 | -5.16 |
| May 29, 2018 | -5.02 |
| May 25, 2018 | -5.18 |
| May 24, 2018 | -4.95 |
| May 23, 2018 | -5.07 |
| May 22, 2018 | -5.20 |
| May 21, 2018 | -4.89 |
| May 18, 2018 | -4.98 |
| May 17, 2018 | -4.64 |
| May 16, 2018 | -4.52 |
| May 15, 2018 | -4.70 |
| May 14, 2018 | -4.32 |
| May 11, 2018 | -4.25 |
| May 10, 2018 | -4.32 |
| May 9, 2018 | -4.20 |
| May 8, 2018 | -4.09 |
| May 7, 2018 | -4.39 |
| May 4, 2018 | -4.43 |
| May 3, 2018 | -4.43 |
| May 2, 2018 | -4.55 |
| May 1, 2018 | -4.55 |
| Apr 30, 2018 | -4.82 |
| Apr 27, 2018 | -4.70 |
| Apr 26, 2018 | -4.55 |
| Apr 25, 2018 | -4.39 |
| Apr 24, 2018 | -4.30 |
| Apr 23, 2018 | -4.45 |
| Apr 20, 2018 | -4.75 |
| Apr 19, 2018 | -4.73 |
| Apr 18, 2018 | -4.43 |
| Apr 17, 2018 | -4.64 |
| Apr 16, 2018 | -4.61 |
| Apr 13, 2018 | -4.41 |
| Apr 12, 2018 | -4.57 |
| Apr 11, 2018 | -4.45 |
| Apr 10, 2018 | -4.68 |
| Apr 9, 2018 | -4.66 |
| Apr 6, 2018 | -4.41 |
| Apr 5, 2018 | -4.34 |
| Apr 4, 2018 | -4.14 |
| Apr 3, 2018 | -3.95 |
| Apr 2, 2018 | -4.00 |
| Mar 29, 2018 | -3.91 |
| Mar 28, 2018 | -3.57 |
| Mar 27, 2018 | -3.48 |
| Mar 26, 2018 | -3.59 |
| Mar 23, 2018 | -4.13 |
| Mar 22, 2018 | -4.91 |
| Mar 21, 2018 | -5.33 |
| Mar 20, 2018 | -5.33 |
| Mar 19, 2018 | -5.70 |
| Mar 16, 2018 | -6.22 |
| Mar 15, 2018 | -5.65 |
| Mar 14, 2018 | -5.74 |
| Mar 13, 2018 | -5.83 |
| Mar 12, 2018 | -6.20 |
| Mar 9, 2018 | -5.65 |
| Mar 8, 2018 | -5.96 |
| Mar 7, 2018 | -5.80 |
| Mar 6, 2018 | -5.61 |
| Mar 5, 2018 | -6.24 |
| Mar 2, 2018 | -6.04 |
| Mar 1, 2018 | -6.17 |
| Feb 28, 2018 | -5.57 |
| Feb 27, 2018 | -5.92 |
| Feb 26, 2018 | -5.98 |
| Feb 23, 2018 | -6.00 |
| Feb 22, 2018 | -5.87 |
| Feb 21, 2018 | -6.24 |
| Feb 20, 2018 | -5.87 |
| Feb 16, 2018 | -5.57 |
| Feb 15, 2018 | -5.39 |
| Feb 14, 2018 | -5.22 |
| Feb 13, 2018 | -5.39 |
| Feb 12, 2018 | -5.48 |
| Feb 9, 2018 | -5.07 |
| Feb 8, 2018 | -5.67 |
| Feb 7, 2018 | -5.20 |
| Feb 6, 2018 | -5.39 |
| Feb 5, 2018 | -5.22 |
| Feb 2, 2018 | -5.65 |
| Feb 1, 2018 | -5.57 |
| Jan 31, 2018 | -4.63 |
| Jan 30, 2018 | -4.89 |
| Jan 29, 2018 | -5.04 |
| Jan 26, 2018 | -5.26 |
| Jan 25, 2018 | -5.35 |
| Jan 24, 2018 | -5.35 |
| Jan 23, 2018 | -5.07 |
| Jan 22, 2018 | -5.02 |
| Jan 19, 2018 | -5.11 |
| Jan 18, 2018 | -5.13 |
| Jan 17, 2018 | -5.30 |
| Jan 16, 2018 | -5.37 |
| Jan 12, 2018 | -5.52 |
| Jan 11, 2018 | -5.52 |
| Jan 10, 2018 | -5.52 |
| Jan 9, 2018 | -5.83 |
| Jan 8, 2018 | -5.76 |
| Jan 5, 2018 | -5.74 |
| Jan 4, 2018 | -5.76 |
| Jan 3, 2018 | -5.72 |
| Jan 2, 2018 | -5.50 |
| Dec 29, 2017 | -6.92 |
| Dec 28, 2017 | -7.00 |
| Dec 27, 2017 | -6.68 |
| Dec 26, 2017 | -6.22 |
| Dec 22, 2017 | -6.65 |
| Dec 21, 2017 | -6.49 |
| Dec 20, 2017 | -7.08 |
| Dec 19, 2017 | -7.97 |
| Dec 18, 2017 | -6.05 |
| Dec 15, 2017 | -5.70 |
| Dec 14, 2017 | -5.78 |
| Dec 13, 2017 | -5.92 |
| Dec 12, 2017 | -6.08 |
| Dec 11, 2017 | -6.16 |
| Dec 8, 2017 | -6.35 |
| Dec 7, 2017 | -6.32 |
| Dec 6, 2017 | -6.16 |
| Dec 5, 2017 | -6.35 |
| Dec 4, 2017 | -5.97 |
| Dec 1, 2017 | -6.03 |
| Nov 30, 2017 | -6.14 |
| Nov 29, 2017 | -5.99 |
| Nov 28, 2017 | -6.22 |
| Nov 27, 2017 | -5.86 |
| Nov 24, 2017 | -6.19 |
| Nov 22, 2017 | -6.03 |
| Nov 21, 2017 | -6.22 |
| Nov 20, 2017 | -6.30 |
| Nov 17, 2017 | -6.08 |
| Nov 16, 2017 | -6.08 |
| Nov 15, 2017 | -6.05 |
| Nov 14, 2017 | -6.19 |
| Nov 13, 2017 | -6.35 |
| Nov 10, 2017 | -6.35 |
| Nov 9, 2017 | -6.19 |
| Nov 8, 2017 | -6.62 |
| Nov 7, 2017 | -6.38 |
| Nov 6, 2017 | -6.57 |
| Nov 3, 2017 | -5.97 |
| Nov 2, 2017 | -5.95 |
| Nov 1, 2017 | -5.92 |
| Oct 31, 2017 | -6.03 |
| Oct 30, 2017 | -6.00 |
| Oct 27, 2017 | -6.11 |
| Oct 26, 2017 | -6.16 |
| Oct 25, 2017 | -6.35 |
| Oct 24, 2017 | -6.49 |
| Oct 23, 2017 | -6.30 |
| Oct 20, 2017 | -6.46 |
| Oct 19, 2017 | -6.35 |
| Oct 18, 2017 | -6.49 |
| Oct 17, 2017 | -6.43 |
| Oct 16, 2017 | -6.30 |
| Oct 13, 2017 | -6.43 |
| Oct 12, 2017 | -6.49 |
| Oct 11, 2017 | -6.62 |
| Oct 10, 2017 | -6.49 |
| Oct 9, 2017 | -6.92 |
| Oct 6, 2017 | -6.73 |
| Oct 5, 2017 | -6.62 |
| Oct 4, 2017 | -7.78 |
| Oct 3, 2017 | -7.65 |
| Oct 2, 2017 | -8.24 |
| Sep 29, 2017 | -8.00 |
| Sep 28, 2017 | -7.90 |
| Sep 27, 2017 | -8.36 |
| Sep 26, 2017 | -8.42 |
| Sep 25, 2017 | -8.00 |
| Sep 22, 2017 | -8.39 |
| Sep 21, 2017 | -8.33 |
| Sep 20, 2017 | -8.19 |
| Sep 19, 2017 | -8.33 |
| Sep 18, 2017 | -8.33 |
| Sep 15, 2017 | -8.44 |
| Sep 14, 2017 | -7.97 |
| Sep 13, 2017 | -7.81 |
| Sep 12, 2017 | -7.94 |
| Sep 11, 2017 | -7.83 |
| Sep 8, 2017 | -7.64 |
| Sep 7, 2017 | -8.28 |
| Sep 6, 2017 | -7.28 |
| Sep 5, 2017 | -7.25 |
| Sep 1, 2017 | -7.28 |
| Aug 31, 2017 | -7.22 |
| Aug 30, 2017 | -7.36 |
| Aug 29, 2017 | -7.42 |
| Aug 28, 2017 | -7.50 |
| Aug 25, 2017 | -7.19 |
| Aug 24, 2017 | -6.94 |
| Aug 23, 2017 | -6.83 |
| Aug 22, 2017 | -6.72 |
| Aug 21, 2017 | -6.78 |
| Aug 18, 2017 | -6.72 |
| Aug 17, 2017 | -6.94 |
| Aug 16, 2017 | -7.06 |
| Aug 15, 2017 | -7.06 |
| Aug 14, 2017 | -7.78 |
| Aug 11, 2017 | -7.22 |
| Aug 10, 2017 | -7.42 |
| Aug 9, 2017 | -7.89 |
| Aug 8, 2017 | -7.72 |
| Aug 7, 2017 | -7.33 |
| Aug 4, 2017 | -6.81 |
| Aug 3, 2017 | -8.17 |
| Aug 2, 2017 | -8.14 |
| Aug 1, 2017 | -8.39 |
| Jul 31, 2017 | -8.64 |
| Jul 28, 2017 | -9.36 |
| Jul 27, 2017 | -9.53 |
| Jul 26, 2017 | -9.22 |
| Jul 25, 2017 | -9.42 |
| Jul 24, 2017 | -9.64 |
| Jul 21, 2017 | -9.72 |
| Jul 20, 2017 | -9.69 |
| Jul 19, 2017 | -9.67 |
| Jul 18, 2017 | -9.58 |
| Jul 17, 2017 | -9.67 |
| Jul 14, 2017 | -9.75 |
| Jul 13, 2017 | -10.19 |
| Jul 12, 2017 | -10.42 |
| Jul 11, 2017 | -10.14 |
| Jul 10, 2017 | -10.44 |
| Jul 7, 2017 | -10.67 |
| Jul 6, 2017 | -10.50 |
| Jul 5, 2017 | -10.61 |
| Jul 3, 2017 | -10.56 |
| Jun 30, 2017 | -10.81 |
| Jun 29, 2017 | -8.51 |
| Jun 28, 2017 | -8.40 |
| Jun 27, 2017 | -8.22 |
| Jun 26, 2017 | -8.33 |
| Jun 23, 2017 | -8.87 |
| Jun 22, 2017 | -8.67 |
| Jun 21, 2017 | -8.33 |
| Jun 20, 2017 | -8.69 |
| Jun 19, 2017 | -8.96 |
| Jun 16, 2017 | -8.58 |
| Jun 15, 2017 | -8.64 |
| Jun 14, 2017 | -8.27 |
| Jun 13, 2017 | -8.38 |
| Jun 12, 2017 | -8.13 |
| Jun 9, 2017 | -8.51 |
| Jun 8, 2017 | -8.69 |
| Jun 7, 2017 | -9.07 |
| Jun 6, 2017 | -8.84 |
| Jun 5, 2017 | -9.31 |
| Jun 2, 2017 | -9.18 |
| Jun 1, 2017 | -9.33 |
| May 31, 2017 | -9.18 |
| May 30, 2017 | -9.20 |
| May 26, 2017 | -8.98 |
| May 25, 2017 | -9.11 |
| May 24, 2017 | -9.22 |
| May 23, 2017 | -8.44 |
| May 22, 2017 | -8.33 |
| May 19, 2017 | -8.67 |
| May 18, 2017 | -8.11 |
| May 17, 2017 | -8.47 |
| May 16, 2017 | -8.60 |
| May 15, 2017 | -8.60 |
| May 12, 2017 | -7.91 |
| May 11, 2017 | -7.22 |
| May 10, 2017 | -7.71 |
| May 9, 2017 | -7.78 |
| May 8, 2017 | -7.89 |
| May 5, 2017 | -7.44 |
| May 4, 2017 | -6.76 |
| May 3, 2017 | -6.89 |
| May 2, 2017 | -6.87 |
| May 1, 2017 | -6.62 |
| Apr 28, 2017 | -6.44 |
| Apr 27, 2017 | -6.44 |
| Apr 26, 2017 | -6.64 |
| Apr 25, 2017 | -6.87 |
| Apr 24, 2017 | -6.84 |
| Apr 21, 2017 | -6.67 |
| Apr 20, 2017 | -7.18 |
| Apr 19, 2017 | -7.09 |
| Apr 18, 2017 | -6.87 |
| Apr 17, 2017 | -6.93 |
| Apr 13, 2017 | -7.09 |
| Apr 12, 2017 | -6.80 |
| Apr 11, 2017 | -6.84 |
| Apr 10, 2017 | -6.67 |
| Apr 7, 2017 | -6.56 |
| Apr 6, 2017 | -6.49 |
| Apr 5, 2017 | -6.44 |
| Apr 4, 2017 | -6.24 |
| Apr 3, 2017 | -6.18 |
| Mar 31, 2017 | -5.80 |
| Mar 30, 2017 | -3.41 |
| Mar 29, 2017 | -4.00 |
| Mar 28, 2017 | -3.98 |
| Mar 27, 2017 | -4.07 |
| Mar 24, 2017 | -4.02 |
| Mar 23, 2017 | -3.97 |
| Mar 22, 2017 | -3.95 |
| Mar 21, 2017 | -3.91 |
| Mar 20, 2017 | -4.12 |
| Mar 17, 2017 | -4.24 |
| Mar 16, 2017 | -4.26 |
| Mar 15, 2017 | -4.28 |
| Mar 14, 2017 | -4.29 |
| Mar 13, 2017 | -4.36 |
| Mar 10, 2017 | -4.28 |
| Mar 9, 2017 | -4.22 |
| Mar 8, 2017 | -4.22 |
| Mar 7, 2017 | -4.03 |
| Mar 6, 2017 | -4.14 |
| Mar 3, 2017 | -4.21 |
| Mar 2, 2017 | -4.22 |
| Mar 1, 2017 | -4.50 |
| Feb 28, 2017 | -4.26 |
| Feb 27, 2017 | -4.48 |
| Feb 24, 2017 | -4.45 |
| Feb 23, 2017 | -4.36 |
| Feb 22, 2017 | -4.48 |
| Feb 21, 2017 | -4.64 |
| Feb 17, 2017 | -4.83 |
| Feb 16, 2017 | -4.57 |
| Feb 15, 2017 | -4.60 |
| Feb 14, 2017 | -4.57 |
| Feb 13, 2017 | -4.74 |
| Feb 10, 2017 | -4.91 |
| Feb 9, 2017 | -4.84 |
| Feb 8, 2017 | -4.84 |
| Feb 7, 2017 | -4.83 |
| Feb 6, 2017 | -4.83 |
| Feb 3, 2017 | -4.88 |
| Feb 2, 2017 | -4.91 |
| Feb 1, 2017 | -4.86 |
| Jan 31, 2017 | -5.00 |
| Jan 30, 2017 | -4.78 |
| Jan 27, 2017 | -4.95 |
| Jan 26, 2017 | -4.98 |
| Jan 25, 2017 | -4.93 |
| Jan 24, 2017 | -5.05 |
| Jan 23, 2017 | -4.78 |
| Jan 20, 2017 | -4.97 |
| Jan 19, 2017 | -5.03 |
| Jan 18, 2017 | -5.31 |
| Jan 17, 2017 | -5.29 |
| Jan 13, 2017 | -5.34 |
| Jan 12, 2017 | -4.83 |
| Jan 11, 2017 | -4.81 |
| Jan 10, 2017 | -4.79 |
| Jan 9, 2017 | -4.78 |
| Jan 6, 2017 | -4.72 |
| Jan 5, 2017 | -4.81 |
| Jan 4, 2017 | -4.66 |
| Jan 3, 2017 | -4.64 |
| Dec 30, 2016 | -4.30 |
| Dec 29, 2016 | -3.95 |
| Dec 28, 2016 | -4.00 |
| Dec 27, 2016 | -4.09 |
| Dec 23, 2016 | -4.19 |
| Dec 22, 2016 | -4.06 |
| Dec 21, 2016 | -4.00 |
| Dec 20, 2016 | -4.17 |
| Dec 19, 2016 | -4.19 |
| Dec 16, 2016 | -4.34 |
| Dec 15, 2016 | -4.36 |
| Dec 14, 2016 | -4.44 |
| Dec 13, 2016 | -4.44 |
| Dec 12, 2016 | -3.98 |
| Dec 9, 2016 | -4.17 |
| Dec 8, 2016 | -4.11 |
| Dec 7, 2016 | -4.09 |
| Dec 6, 2016 | -3.97 |
| Dec 5, 2016 | -4.06 |
| Dec 2, 2016 | -4.03 |
| Dec 1, 2016 | -3.91 |
| Nov 30, 2016 | -4.16 |
| Nov 29, 2016 | -4.13 |
| Nov 28, 2016 | -3.94 |
| Nov 25, 2016 | -4.16 |
| Nov 23, 2016 | -4.08 |
| Nov 22, 2016 | -4.02 |
| Nov 21, 2016 | -4.00 |
| Nov 18, 2016 | -3.97 |
| Nov 17, 2016 | -4.00 |
| Nov 16, 2016 | -3.88 |
| Nov 15, 2016 | -3.91 |
| Nov 14, 2016 | -3.81 |
| Nov 11, 2016 | -3.47 |
| Nov 10, 2016 | -3.42 |
| Nov 9, 2016 | -2.81 |
| Nov 8, 2016 | -2.80 |
| Nov 7, 2016 | -2.81 |
| Nov 4, 2016 | -2.86 |
| Nov 3, 2016 | -2.72 |
| Nov 2, 2016 | -2.66 |
| Nov 1, 2016 | -2.58 |
| Oct 31, 2016 | -2.58 |
| Oct 28, 2016 | -2.56 |
| Oct 27, 2016 | -2.52 |
| Oct 26, 2016 | -2.64 |
| Oct 25, 2016 | -2.61 |
| Oct 24, 2016 | -2.56 |
| Oct 21, 2016 | -2.50 |
| Oct 20, 2016 | -2.62 |
| Oct 19, 2016 | -2.59 |
| Oct 18, 2016 | -2.59 |
| Oct 17, 2016 | -2.56 |
| Oct 14, 2016 | -2.59 |
| Oct 13, 2016 | -2.55 |
| Oct 12, 2016 | -2.52 |
| Oct 11, 2016 | -2.42 |
| Oct 10, 2016 | -2.53 |
| Oct 7, 2016 | -2.66 |
| Oct 6, 2016 | -2.50 |
| Oct 5, 2016 | -2.61 |
| Oct 4, 2016 | -2.61 |
| Oct 3, 2016 | -2.66 |
| Sep 30, 2016 | -2.69 |
| Sep 29, 2016 | -2.46 |
| Sep 28, 2016 | -2.40 |
| Sep 27, 2016 | -2.46 |
| Sep 26, 2016 | -2.47 |
| Sep 23, 2016 | -2.49 |
| Sep 22, 2016 | -2.46 |
| Sep 21, 2016 | -2.56 |
| Sep 20, 2016 | -2.56 |
| Sep 19, 2016 | -2.50 |
| Sep 16, 2016 | -2.54 |
| Sep 15, 2016 | -2.43 |
| Sep 14, 2016 | -2.36 |
| Sep 13, 2016 | -2.25 |
| Sep 12, 2016 | -2.31 |
| Sep 9, 2016 | -2.31 |
| Sep 8, 2016 | -2.43 |
| Sep 7, 2016 | -2.20 |
| Sep 6, 2016 | -2.30 |
| Sep 2, 2016 | -2.39 |
| Sep 1, 2016 | -2.39 |
| Aug 31, 2016 | -2.57 |
| Aug 30, 2016 | -2.39 |
| Aug 29, 2016 | -2.39 |
| Aug 26, 2016 | -2.39 |
| Aug 25, 2016 | -2.44 |
| Aug 24, 2016 | -2.41 |
| Aug 23, 2016 | -2.31 |
| Aug 22, 2016 | -2.34 |
| Aug 19, 2016 | -2.43 |
| Aug 18, 2016 | -2.33 |
| Aug 17, 2016 | -2.34 |
| Aug 16, 2016 | -2.37 |
| Aug 15, 2016 | -2.21 |
| Aug 12, 2016 | -2.06 |
| Aug 11, 2016 | -1.96 |
| Aug 10, 2016 | -2.27 |
| Aug 9, 2016 | -2.29 |
| Aug 8, 2016 | -2.27 |
| Aug 5, 2016 | -2.29 |
| Aug 4, 2016 | -2.21 |
| Aug 3, 2016 | -2.22 |
| Aug 2, 2016 | -2.26 |
| Aug 1, 2016 | -2.23 |
| Jul 29, 2016 | -2.24 |
| Jul 28, 2016 | -2.28 |
| Jul 27, 2016 | -2.27 |
| Jul 26, 2016 | -2.29 |
| Jul 25, 2016 | -2.29 |
| Jul 22, 2016 | -2.27 |
| Jul 21, 2016 | -2.26 |
| Jul 20, 2016 | -2.29 |
| Jul 19, 2016 | -2.21 |
| Jul 18, 2016 | -2.27 |
| Jul 15, 2016 | -2.36 |
| Jul 14, 2016 | -2.31 |
| Jul 13, 2016 | -2.23 |
| Jul 12, 2016 | -2.19 |
| Jul 11, 2016 | -2.14 |
| Jul 8, 2016 | -2.23 |
| Jul 7, 2016 | -2.01 |
| Jul 6, 2016 | -1.96 |
| Jul 5, 2016 | -1.81 |
| Jul 1, 2016 | -1.99 |
| Jun 30, 2016 | -1.97 |
| Jun 29, 2016 | -2.24 |
| Jun 28, 2016 | -2.27 |
| Jun 27, 2016 | -2.25 |
| Jun 24, 2016 | -2.32 |
| Jun 23, 2016 | -2.33 |
| Jun 22, 2016 | -2.40 |
| Jun 21, 2016 | -2.38 |
| Jun 20, 2016 | -2.46 |
| Jun 17, 2016 | -2.54 |
| Jun 16, 2016 | -2.59 |
| Jun 15, 2016 | -2.48 |
| Jun 14, 2016 | -2.90 |
| Jun 13, 2016 | -3.10 |
| Jun 10, 2016 | -3.02 |
| Jun 9, 2016 | -3.08 |
| Jun 8, 2016 | -3.06 |
| Jun 7, 2016 | -2.95 |
| Jun 6, 2016 | -2.95 |
| Jun 3, 2016 | -2.94 |
| Jun 2, 2016 | -2.97 |
| Jun 1, 2016 | -2.89 |
| May 31, 2016 | -3.22 |
| May 27, 2016 | -2.97 |
| May 26, 2016 | -2.89 |
| May 25, 2016 | -3.00 |
| May 24, 2016 | -3.00 |
| May 23, 2016 | -3.01 |
| May 20, 2016 | -3.01 |
| May 19, 2016 | -2.96 |
| May 18, 2016 | -3.02 |
| May 17, 2016 | -2.92 |
| May 16, 2016 | -2.94 |
| May 13, 2016 | -2.89 |
| May 12, 2016 | -2.48 |
| May 11, 2016 | -2.78 |
| May 10, 2016 | -2.97 |
| May 9, 2016 | -2.92 |
| May 6, 2016 | -3.00 |
| May 5, 2016 | -2.98 |
| May 4, 2016 | -3.40 |
| May 3, 2016 | -2.98 |
| May 2, 2016 | -3.10 |
| Apr 29, 2016 | -3.14 |
| Apr 28, 2016 | -3.06 |
| Apr 27, 2016 | -3.11 |
| Apr 26, 2016 | -3.17 |
| Apr 25, 2016 | -2.92 |
| Apr 22, 2016 | -2.97 |
| Apr 21, 2016 | -2.78 |
| Apr 20, 2016 | -3.02 |
| Apr 19, 2016 | -3.03 |
| Apr 18, 2016 | -2.79 |
| Apr 15, 2016 | -2.70 |
| Apr 14, 2016 | -2.62 |
| Apr 13, 2016 | -2.57 |
| Apr 12, 2016 | -2.52 |
| Apr 11, 2016 | -2.48 |
| Apr 8, 2016 | -2.54 |
| Apr 7, 2016 | -2.56 |
| Apr 6, 2016 | -2.40 |
| Apr 5, 2016 | -2.65 |
| Apr 4, 2016 | -2.57 |
| Apr 1, 2016 | -2.49 |
| Mar 31, 2016 | -2.54 |
| Mar 30, 2016 | -2.80 |
| Mar 29, 2016 | -2.67 |
| Mar 28, 2016 | -2.42 |
| Mar 24, 2016 | -2.35 |
| Mar 23, 2016 | -2.24 |
| Mar 22, 2016 | -2.36 |
| Mar 21, 2016 | -2.55 |
| Mar 18, 2016 | -2.62 |
| Mar 17, 2016 | -2.65 |
| Mar 16, 2016 | -2.58 |
| Mar 15, 2016 | -2.47 |
| Mar 14, 2016 | -2.36 |
| Mar 11, 2016 | -2.38 |
| Mar 10, 2016 | -2.49 |
| Mar 9, 2016 | -2.27 |
| Mar 8, 2016 | -2.16 |
| Mar 7, 2016 | -2.15 |
| Mar 4, 2016 | -2.11 |
| Mar 3, 2016 | -2.11 |
| Mar 2, 2016 | -2.05 |
| Mar 1, 2016 | -1.91 |
| Feb 29, 2016 | -1.75 |
| Feb 26, 2016 | -1.82 |
| Feb 25, 2016 | -1.84 |
| Feb 24, 2016 | -1.84 |
| Feb 23, 2016 | -1.78 |
| Feb 22, 2016 | -1.85 |
| Feb 19, 2016 | -1.75 |
| Feb 18, 2016 | -1.80 |
| Feb 17, 2016 | -1.80 |
| Feb 16, 2016 | -1.80 |
| Feb 12, 2016 | -1.73 |
| Feb 11, 2016 | -1.64 |
| Feb 10, 2016 | -1.55 |
| Feb 9, 2016 | -1.71 |
| Feb 8, 2016 | -1.80 |
| Feb 5, 2016 | -1.78 |
| Feb 4, 2016 | -1.85 |
| Feb 3, 2016 | -1.80 |
| Feb 2, 2016 | -1.87 |
| Feb 1, 2016 | -1.89 |
| Jan 29, 2016 | -1.82 |
| Jan 28, 2016 | -1.85 |
| Jan 27, 2016 | -1.84 |
| Jan 26, 2016 | -1.87 |
| Jan 25, 2016 | -1.91 |
| Jan 22, 2016 | -2.02 |
| Jan 21, 2016 | -2.09 |
| Jan 20, 2016 | -1.98 |
| Jan 19, 2016 | -1.96 |
| Jan 15, 2016 | -1.91 |
| Jan 14, 2016 | -2.02 |
| Jan 13, 2016 | -1.98 |
| Jan 12, 2016 | -2.16 |
| Jan 11, 2016 | -2.05 |
| Jan 8, 2016 | -2.06 |
| Jan 7, 2016 | -2.13 |
| Jan 6, 2016 | -2.27 |
| Jan 5, 2016 | -2.00 |
| Jan 4, 2016 | -2.13 |
| Dec 31, 2015 | -2.00 |
| Dec 30, 2015 | -0.68 |
| Dec 29, 2015 | -0.67 |
| Dec 28, 2015 | -0.71 |
| Dec 24, 2015 | -0.69 |
| Dec 23, 2015 | -0.72 |
| Dec 22, 2015 | -0.67 |
| Dec 21, 2015 | -0.64 |
| Dec 18, 2015 | -0.63 |
| Dec 17, 2015 | -0.63 |
| Dec 16, 2015 | -0.63 |
| Dec 15, 2015 | -0.59 |
| Dec 14, 2015 | -0.58 |
| Dec 11, 2015 | -0.59 |
| Dec 10, 2015 | -0.62 |
| Dec 9, 2015 | -0.60 |
| Dec 8, 2015 | -0.52 |
| Dec 7, 2015 | -0.51 |
| Dec 4, 2015 | -0.56 |
| Dec 3, 2015 | -0.53 |
| Dec 2, 2015 | -0.54 |
| Dec 1, 2015 | -0.55 |
| Nov 30, 2015 | -0.55 |
| Nov 27, 2015 | -0.55 |
| Nov 25, 2015 | -0.57 |
| Nov 24, 2015 | -0.61 |
| Nov 23, 2015 | -0.61 |
| Nov 20, 2015 | -0.63 |
| Nov 19, 2015 | -0.64 |
| Nov 18, 2015 | -0.58 |
| Nov 17, 2015 | -0.60 |
| Nov 16, 2015 | -0.60 |
| Nov 13, 2015 | -0.55 |
| Nov 12, 2015 | -0.55 |
| Nov 11, 2015 | -0.57 |
| Nov 10, 2015 | -0.61 |
| Nov 9, 2015 | -0.63 |
| Nov 6, 2015 | -0.65 |
| Nov 5, 2015 | -0.66 |
| Nov 4, 2015 | -0.64 |
| Nov 3, 2015 | -0.65 |
| Nov 2, 2015 | -0.63 |
| Oct 30, 2015 | -0.62 |
| Oct 29, 2015 | -0.61 |
| Oct 28, 2015 | -0.60 |
| Oct 27, 2015 | -0.62 |
| Oct 26, 2015 | -0.63 |
| Oct 23, 2015 | -0.64 |
| Oct 22, 2015 | -0.63 |
| Oct 21, 2015 | -0.61 |
| Oct 20, 2015 | -0.61 |
| Oct 19, 2015 | -0.67 |
| Oct 16, 2015 | -0.66 |
| Oct 15, 2015 | -0.64 |
| Oct 14, 2015 | -0.66 |
| Oct 13, 2015 | -0.67 |
| Oct 12, 2015 | -0.61 |
| Oct 9, 2015 | -0.60 |
| Oct 8, 2015 | -0.66 |
| Oct 7, 2015 | -0.59 |
| Oct 6, 2015 | -0.58 |
| Oct 5, 2015 | -0.61 |
| Oct 2, 2015 | -0.51 |
| Oct 1, 2015 | -0.50 |
| Sep 30, 2015 | -0.55 |
| Sep 29, 2015 | -0.62 |
| Sep 28, 2015 | -0.66 |
| Sep 25, 2015 | -0.70 |
| Sep 24, 2015 | -0.71 |
| Sep 23, 2015 | -0.74 |
| Sep 22, 2015 | -0.72 |
| Sep 21, 2015 | -0.73 |
| Sep 18, 2015 | -0.75 |
| Sep 17, 2015 | -0.77 |
| Sep 16, 2015 | -0.78 |
| Sep 15, 2015 | -0.76 |
| Sep 14, 2015 | -0.80 |
| Sep 11, 2015 | -0.76 |
| Sep 10, 2015 | -0.85 |
| Sep 9, 2015 | -0.83 |
| Sep 8, 2015 | -0.87 |
| Sep 4, 2015 | -0.83 |
| Sep 3, 2015 | -0.83 |
| Sep 2, 2015 | -0.73 |
| Sep 1, 2015 | -0.72 |
| Aug 31, 2015 | -0.74 |
| Aug 28, 2015 | -0.76 |
| Aug 27, 2015 | -0.78 |
| Aug 26, 2015 | -0.73 |
| Aug 25, 2015 | -0.73 |
| Aug 24, 2015 | -0.70 |
| Aug 21, 2015 | -0.71 |
| Aug 20, 2015 | -0.74 |
| Aug 19, 2015 | -0.81 |
| Aug 18, 2015 | -0.80 |
| Aug 17, 2015 | -0.94 |
| Aug 14, 2015 | -0.87 |
| Aug 13, 2015 | -1.01 |
| Aug 12, 2015 | -0.90 |
| Aug 11, 2015 | -0.80 |
| Aug 10, 2015 | -0.80 |
| Aug 7, 2015 | -0.79 |
| Aug 6, 2015 | -0.76 |
| Aug 5, 2015 | -0.73 |
| Aug 4, 2015 | -0.67 |
| Aug 3, 2015 | -0.62 |
| Jul 31, 2015 | -0.60 |
| Jul 30, 2015 | -0.64 |
| Jul 29, 2015 | -0.68 |
| Jul 28, 2015 | -0.66 |
| Jul 27, 2015 | -0.70 |
| Jul 24, 2015 | -0.69 |
| Jul 23, 2015 | -0.83 |
| Jul 22, 2015 | -0.66 |
| Jul 21, 2015 | -0.74 |
| Jul 20, 2015 | -0.76 |
| Jul 17, 2015 | -0.83 |
| Jul 16, 2015 | -0.88 |
| Jul 15, 2015 | -0.88 |
| Jul 14, 2015 | -0.87 |
| Jul 13, 2015 | -0.86 |
| Jul 10, 2015 | -0.87 |
| Jul 9, 2015 | -0.90 |
| Jul 8, 2015 | -0.87 |
| Jul 7, 2015 | -0.91 |
| Jul 6, 2015 | -0.90 |
| Jul 2, 2015 | -0.94 |
| Jul 1, 2015 | -0.90 |
| Jun 30, 2015 | -0.97 |
| Jun 29, 2015 | -0.90 |
| Jun 26, 2015 | -0.95 |
| Jun 25, 2015 | -0.95 |
| Jun 24, 2015 | -0.93 |
| Jun 23, 2015 | -0.90 |
| Jun 22, 2015 | -0.90 |
| Jun 19, 2015 | -0.88 |
| Jun 18, 2015 | -0.97 |
| Jun 17, 2015 | -0.95 |
| Jun 16, 2015 | -0.95 |
| Jun 15, 2015 | -0.96 |
| Jun 12, 2015 | -0.98 |
| Jun 11, 2015 | -0.98 |
| Jun 10, 2015 | -1.03 |
| Jun 9, 2015 | -1.00 |
| Jun 8, 2015 | -1.03 |
| Jun 5, 2015 | -1.01 |
| Jun 4, 2015 | -0.97 |
| Jun 3, 2015 | -0.98 |
| Jun 2, 2015 | -0.93 |
| Jun 1, 2015 | -0.93 |
| May 29, 2015 | -0.97 |
| May 28, 2015 | -0.97 |
| May 27, 2015 | -0.94 |
| May 26, 2015 | -0.90 |
| May 22, 2015 | -0.95 |
| May 21, 2015 | -0.95 |
| May 20, 2015 | -0.93 |
| May 19, 2015 | -0.93 |
| May 18, 2015 | -0.95 |
| May 15, 2015 | -0.93 |
| May 14, 2015 | -0.90 |
| May 13, 2015 | -0.90 |
| May 12, 2015 | -0.92 |
| May 11, 2015 | -0.95 |
| May 8, 2015 | -0.94 |
| May 7, 2015 | -0.93 |
| May 6, 2015 | -1.05 |
| May 5, 2015 | -1.05 |
| May 4, 2015 | -1.03 |
| May 1, 2015 | -1.04 |
| Apr 30, 2015 | -1.02 |
| Apr 29, 2015 | -1.03 |
| Apr 28, 2015 | -1.03 |
| Apr 27, 2015 | -1.05 |
| Apr 24, 2015 | -1.07 |
| Apr 23, 2015 | -1.07 |
| Apr 22, 2015 | -1.11 |
| Apr 21, 2015 | -1.11 |
| Apr 20, 2015 | -1.10 |
| Apr 17, 2015 | -1.11 |
| Apr 16, 2015 | -1.13 |
| Apr 15, 2015 | -1.16 |
| Apr 14, 2015 | -1.14 |
| Apr 13, 2015 | -1.15 |
| Apr 10, 2015 | -1.16 |
| Apr 9, 2015 | -1.10 |
| Apr 8, 2015 | -1.09 |
| Apr 7, 2015 | -1.08 |
| Apr 6, 2015 | -1.08 |
| Apr 2, 2015 | -1.06 |
| Apr 1, 2015 | -1.03 |
| Mar 31, 2015 | -1.02 |
| Mar 30, 2015 | -0.96 |
| Mar 27, 2015 | -0.96 |
| Mar 26, 2015 | -1.01 |
| Mar 25, 2015 | -0.99 |
| Mar 24, 2015 | -0.96 |
| Mar 23, 2015 | -1.04 |
| Mar 20, 2015 | -1.09 |
| Mar 19, 2015 | -1.06 |
| Mar 18, 2015 | -1.02 |
| Mar 17, 2015 | -1.01 |
| Mar 16, 2015 | -0.96 |
| Mar 13, 2015 | -0.95 |
| Mar 12, 2015 | -0.96 |
| Mar 11, 2015 | -0.88 |
| Mar 10, 2015 | -0.87 |
| Mar 9, 2015 | -0.91 |
| Mar 6, 2015 | -0.93 |
| Mar 5, 2015 | -0.94 |
| Mar 4, 2015 | -0.89 |
| Mar 3, 2015 | -0.89 |
| Mar 2, 2015 | -0.94 |
| Feb 27, 2015 | -0.95 |
| Feb 26, 2015 | -0.92 |
| Feb 25, 2015 | -0.98 |
| Feb 24, 2015 | -1.02 |
| Feb 23, 2015 | -1.03 |
| Feb 20, 2015 | -0.92 |
| Feb 19, 2015 | -0.87 |
| Feb 18, 2015 | -0.87 |
| Feb 17, 2015 | -0.89 |
| Feb 13, 2015 | -0.89 |
| Feb 12, 2015 | -0.90 |
| Feb 11, 2015 | -0.94 |
| Feb 10, 2015 | -0.96 |
| Feb 9, 2015 | -0.94 |
| Feb 6, 2015 | -0.97 |
| Feb 5, 2015 | -1.06 |
| Feb 4, 2015 | -0.95 |
| Feb 3, 2015 | -0.93 |
| Feb 2, 2015 | -0.91 |
| Jan 30, 2015 | -0.92 |
| Jan 29, 2015 | -0.91 |
| Jan 28, 2015 | -0.94 |
| Jan 27, 2015 | -0.94 |
| Jan 26, 2015 | -0.92 |
| Jan 23, 2015 | -0.95 |
| Jan 22, 2015 | -0.90 |
| Jan 21, 2015 | -0.92 |
| Jan 20, 2015 | -0.97 |
| Jan 16, 2015 | -0.96 |
| Jan 15, 2015 | -1.01 |
| Jan 14, 2015 | -1.06 |
| Jan 13, 2015 | -1.06 |
| Jan 12, 2015 | -1.06 |
| Jan 9, 2015 | -1.06 |
| Jan 8, 2015 | -1.50 |
| Jan 7, 2015 | -1.66 |
| Jan 6, 2015 | -1.71 |
| Jan 5, 2015 | -1.61 |
| Jan 2, 2015 | -1.74 |
| Dec 31, 2014 | -1.84 |
| Dec 30, 2014 | -5.57 |
| Dec 29, 2014 | -5.72 |
| Dec 26, 2014 | -5.66 |
| Dec 24, 2014 | -5.74 |
| Dec 23, 2014 | -5.68 |
| Dec 22, 2014 | -5.91 |
| Dec 19, 2014 | -5.58 |
| Dec 18, 2014 | -5.77 |
| Dec 17, 2014 | -6.01 |
| Dec 16, 2014 | -5.60 |
| Dec 15, 2014 | -5.72 |
| Dec 12, 2014 | -5.83 |
| Dec 11, 2014 | -5.83 |
| Dec 10, 2014 | -5.91 |
| Dec 9, 2014 | -6.17 |
| Dec 8, 2014 | -6.45 |
| Dec 5, 2014 | -6.49 |
| Dec 4, 2014 | -6.42 |
| Dec 3, 2014 | -6.49 |
| Dec 2, 2014 | -6.28 |
| Dec 1, 2014 | -6.21 |
| Nov 28, 2014 | -6.62 |
| Nov 26, 2014 | -6.70 |
| Nov 25, 2014 | -6.88 |
| Nov 24, 2014 | -7.02 |
| Nov 21, 2014 | -7.15 |
| Nov 20, 2014 | -6.77 |
| Nov 19, 2014 | -6.66 |
| Nov 18, 2014 | -6.83 |
| Nov 17, 2014 | -7.04 |
| Nov 14, 2014 | -7.11 |
| Nov 13, 2014 | -6.57 |
| Nov 12, 2014 | -6.91 |
| Nov 11, 2014 | -7.08 |
| Nov 10, 2014 | -7.06 |
| Nov 7, 2014 | -7.58 |
| Nov 6, 2014 | -7.94 |
| Nov 5, 2014 | -8.09 |
| Nov 4, 2014 | -7.94 |
| Nov 3, 2014 | -7.42 |
| Oct 31, 2014 | -7.08 |
| Oct 30, 2014 | -7.09 |
| Oct 29, 2014 | -6.85 |
| Oct 28, 2014 | -7.43 |
| Oct 27, 2014 | -7.08 |
| Oct 24, 2014 | -6.89 |
| Oct 23, 2014 | -7.13 |
| Oct 22, 2014 | -7.02 |
| Oct 21, 2014 | -6.45 |
| Oct 20, 2014 | -6.74 |
| Oct 17, 2014 | -6.51 |
| Oct 16, 2014 | -6.30 |
| Oct 15, 2014 | -6.21 |
| Oct 14, 2014 | -6.34 |
| Oct 13, 2014 | -6.13 |
| Oct 10, 2014 | -6.35 |
| Oct 9, 2014 | -6.79 |
| Oct 8, 2014 | -6.64 |
| Oct 7, 2014 | -6.55 |
| Oct 6, 2014 | -6.92 |
| Oct 3, 2014 | -7.49 |
| Oct 2, 2014 | -7.55 |
| Oct 1, 2014 | -7.62 |
| Sep 30, 2014 | -7.42 |
| Sep 29, 2014 | -7.08 |
| Sep 26, 2014 | -6.58 |
| Sep 25, 2014 | -6.43 |
| Sep 24, 2014 | -6.83 |
| Sep 23, 2014 | -6.82 |
| Sep 22, 2014 | -7.17 |
| Sep 19, 2014 | -7.73 |
| Sep 18, 2014 | -8.00 |
| Sep 17, 2014 | -7.77 |
| Sep 16, 2014 | -8.03 |
| Sep 15, 2014 | -8.27 |
| Sep 12, 2014 | -8.02 |
| Sep 11, 2014 | -8.33 |
| Sep 10, 2014 | -8.78 |
| Sep 9, 2014 | -8.20 |
| Sep 8, 2014 | -8.37 |
| Sep 5, 2014 | -8.65 |
| Sep 4, 2014 | -8.68 |
| Sep 3, 2014 | -9.50 |
| Sep 2, 2014 | -9.67 |
| Aug 29, 2014 | -8.10 |
| Aug 28, 2014 | -7.75 |
| Aug 27, 2014 | -8.00 |
| Aug 26, 2014 | -8.33 |
| Aug 25, 2014 | -8.08 |
| Aug 22, 2014 | -7.93 |
| Aug 21, 2014 | -8.33 |
| Aug 20, 2014 | -8.08 |
| Aug 19, 2014 | -7.70 |
| Aug 18, 2014 | -8.03 |
| Aug 15, 2014 | -8.60 |
| Aug 14, 2014 | -8.90 |
| Aug 13, 2014 | -9.13 |
| Aug 12, 2014 | -8.80 |
| Aug 11, 2014 | -9.41 |
| Aug 8, 2014 | -9.92 |
| Aug 7, 2014 | -9.94 |
| Aug 6, 2014 | -9.73 |
| Aug 5, 2014 | -9.24 |
| Aug 4, 2014 | -9.19 |
| Aug 1, 2014 | -8.67 |
| Jul 31, 2014 | -8.93 |
| Jul 30, 2014 | -8.59 |
| Jul 29, 2014 | -8.16 |
| Jul 28, 2014 | -8.13 |
| Jul 25, 2014 | -8.33 |
| Jul 24, 2014 | -8.39 |
| Jul 23, 2014 | -8.41 |
| Jul 22, 2014 | -8.67 |
| Jul 21, 2014 | -9.03 |
| Jul 18, 2014 | -8.80 |
| Jul 17, 2014 | -8.80 |
| Jul 16, 2014 | -8.38 |
| Jul 15, 2014 | -8.52 |
| Jul 14, 2014 | -8.54 |
| Jul 11, 2014 | -8.91 |
| Jul 10, 2014 | -8.75 |
| Jul 9, 2014 | -9.10 |
| Jul 8, 2014 | -9.25 |
| Jul 7, 2014 | -9.57 |
| Jul 3, 2014 | -9.87 |
| Jul 2, 2014 | -10.01 |
| Jul 1, 2014 | -9.70 |
| Jun 30, 2014 | -9.73 |
| Jun 27, 2014 | -9.51 |
| Jun 26, 2014 | -9.46 |
| Jun 25, 2014 | -9.23 |
| Jun 24, 2014 | -9.38 |
| Jun 23, 2014 | -9.25 |
| Jun 20, 2014 | -9.25 |
| Jun 19, 2014 | -9.50 |
| Jun 18, 2014 | -9.68 |
| Jun 17, 2014 | -9.56 |
| Jun 16, 2014 | -9.62 |
| Jun 13, 2014 | -9.31 |
| Jun 12, 2014 | -9.38 |
| Jun 11, 2014 | -9.13 |
| Jun 10, 2014 | -9.10 |
| Jun 9, 2014 | -9.38 |
| Jun 6, 2014 | -9.25 |
| Jun 5, 2014 | -9.32 |
| Jun 4, 2014 | -9.13 |
| Jun 3, 2014 | -9.00 |
| Jun 2, 2014 | -9.39 |
| May 30, 2014 | -10.14 |
| May 29, 2014 | -10.75 |
| May 28, 2014 | -10.13 |
| May 27, 2014 | -9.90 |
| May 23, 2014 | -10.50 |
| May 22, 2014 | -10.49 |
| May 21, 2014 | -10.45 |
| May 20, 2014 | -10.13 |
| May 19, 2014 | -9.92 |
| May 16, 2014 | -8.75 |
| May 15, 2014 | -8.43 |
| May 14, 2014 | -8.00 |
| May 13, 2014 | -8.38 |
| May 12, 2014 | -9.00 |
| May 9, 2014 | -9.61 |
| May 8, 2014 | -7.25 |
| May 7, 2014 | -7.74 |
| May 6, 2014 | -7.87 |
| May 5, 2014 | -8.00 |
| May 2, 2014 | -8.25 |
| May 1, 2014 | -8.50 |
| Apr 30, 2014 | -8.50 |
| Apr 29, 2014 | -8.49 |
| Apr 28, 2014 | -8.62 |
| Apr 25, 2014 | -8.75 |
| Apr 24, 2014 | -9.25 |
| Apr 23, 2014 | -9.00 |
| Apr 22, 2014 | -9.50 |
| Apr 21, 2014 | -8.76 |
| Apr 17, 2014 | -8.28 |
| Apr 16, 2014 | -8.85 |
| Apr 15, 2014 | -8.41 |
| Apr 14, 2014 | -8.75 |
| Apr 11, 2014 | -9.25 |
| Apr 10, 2014 | -9.41 |
| Apr 9, 2014 | -9.96 |
| Apr 8, 2014 | -9.75 |
| Apr 7, 2014 | -9.88 |
| Apr 4, 2014 | -9.69 |
| Apr 3, 2014 | -10.41 |
| Apr 2, 2014 | -11.39 |
| Apr 1, 2014 | -12.13 |
| Mar 31, 2014 | -11.50 |
| Mar 28, 2014 | -10.48 |
| Mar 27, 2014 | -10.32 |
| Mar 26, 2014 | -10.76 |
| Mar 25, 2014 | -12.75 |
| Mar 24, 2014 | -18.90 |
| Mar 21, 2014 | -13.10 |
| Mar 20, 2014 | -12.75 |
| Mar 19, 2014 | -14.03 |
| Mar 18, 2014 | -11.83 |
| Mar 17, 2014 | -11.59 |
| Mar 14, 2014 | -10.71 |
| Mar 13, 2014 | -10.73 |
| Mar 12, 2014 | -11.01 |
| Mar 11, 2014 | -12.06 |
| Mar 10, 2014 | -12.06 |
| Mar 7, 2014 | -11.71 |
| Mar 6, 2014 | -12.17 |
| Mar 5, 2014 | -10.86 |
| Mar 4, 2014 | -9.44 |
| Mar 3, 2014 | -8.38 |
| Feb 28, 2014 | -8.81 |
| Feb 27, 2014 | -8.47 |
| Feb 26, 2014 | -8.81 |
| Feb 25, 2014 | -9.04 |
| Feb 24, 2014 | -8.81 |
| Feb 21, 2014 | -9.28 |
| Feb 20, 2014 | -7.68 |
| Feb 19, 2014 | -7.93 |
| Feb 18, 2014 | -7.77 |
| Feb 14, 2014 | -8.36 |
| Feb 13, 2014 | -7.54 |
| Feb 12, 2014 | -7.77 |
| Feb 11, 2014 | -7.46 |
| Feb 10, 2014 | -7.88 |
| Feb 7, 2014 | -5.91 |
| Feb 6, 2014 | -5.14 |
| Feb 5, 2014 | -5.02 |
| Feb 4, 2014 | -4.94 |
| Feb 3, 2014 | -5.15 |
| Jan 31, 2014 | -5.57 |
| Jan 30, 2014 | -5.51 |
| Jan 29, 2014 | -5.59 |
| Jan 28, 2014 | -5.86 |
| Jan 27, 2014 | -5.22 |
| Jan 24, 2014 | -5.68 |
| Jan 23, 2014 | -5.88 |
| Jan 22, 2014 | -6.04 |
| Jan 21, 2014 | -5.93 |
| Jan 17, 2014 | -5.94 |
| Jan 16, 2014 | -5.91 |
| Jan 15, 2014 | -6.11 |
| Jan 14, 2014 | -5.87 |
| Jan 13, 2014 | -5.79 |
| Jan 10, 2014 | -5.24 |
| Jan 9, 2014 | -5.22 |
| Jan 8, 2014 | -5.80 |
| Jan 7, 2014 | -6.49 |
| Jan 6, 2014 | -5.59 |
| Jan 3, 2014 | -5.82 |
| Jan 2, 2014 | -6.36 |
| Dec 31, 2013 | -5.80 |
| Dec 30, 2013 | -6.92 |
| Dec 27, 2013 | -7.32 |
| Dec 26, 2013 | -7.05 |
| Dec 24, 2013 | -7.42 |
| Dec 23, 2013 | -7.32 |
| Dec 20, 2013 | -7.32 |
| Dec 19, 2013 | -6.10 |
| Dec 18, 2013 | -7.71 |
| Dec 17, 2013 | -8.00 |
| Dec 16, 2013 | -8.27 |
| Dec 13, 2013 | -8.07 |
| Dec 12, 2013 | -7.88 |
| Dec 11, 2013 | -8.00 |
| Dec 10, 2013 | -8.14 |
| Dec 9, 2013 | -8.14 |
| Dec 6, 2013 | -8.27 |
| Dec 5, 2013 | -8.30 |
| Dec 4, 2013 | -9.22 |
| Dec 3, 2013 | -9.27 |
| Dec 2, 2013 | -9.52 |
| Nov 29, 2013 | -8.95 |
| Nov 27, 2013 | -9.22 |
| Nov 26, 2013 | -9.08 |
| Nov 25, 2013 | -8.27 |
| Nov 22, 2013 | -8.54 |
| Nov 21, 2013 | -8.43 |
| Nov 20, 2013 | -8.27 |
| Nov 19, 2013 | -8.54 |
| Nov 18, 2013 | -8.61 |
| Nov 15, 2013 | -8.86 |
| Nov 14, 2013 | -9.76 |
| Nov 13, 2013 | -10.31 |
| Nov 12, 2013 | -9.10 |
| Nov 11, 2013 | -9.44 |
| Nov 8, 2013 | -8.41 |
| Nov 7, 2013 | -6.78 |
| Nov 6, 2013 | -7.05 |
| Nov 5, 2013 | -6.55 |
| Nov 4, 2013 | -6.09 |
| Nov 1, 2013 | -6.05 |
| Oct 31, 2013 | -6.10 |
| Oct 30, 2013 | -6.51 |
| Oct 29, 2013 | -6.54 |
| Oct 28, 2013 | -6.37 |
| Oct 25, 2013 | -6.81 |
| Oct 24, 2013 | -6.37 |
| Oct 23, 2013 | -6.27 |
| Oct 22, 2013 | -6.37 |
| Oct 21, 2013 | -6.78 |
| Oct 18, 2013 | -7.21 |
| Oct 17, 2013 | -6.64 |
| Oct 16, 2013 | -6.64 |
| Oct 15, 2013 | -7.30 |
| Oct 14, 2013 | -7.32 |
| Oct 11, 2013 | -7.19 |
| Oct 10, 2013 | -6.78 |
| Oct 9, 2013 | -6.51 |
| Oct 8, 2013 | -6.37 |
| Oct 7, 2013 | -6.37 |
| Oct 4, 2013 | -6.03 |
| Oct 3, 2013 | -6.78 |
| Oct 2, 2013 | -7.46 |
| Oct 1, 2013 | -7.87 |
| Sep 30, 2013 | -8.04 |
| Sep 27, 2013 | -7.87 |
| Sep 26, 2013 | -7.49 |
| Sep 25, 2013 | -7.60 |
| Sep 24, 2013 | -8.00 |
| Sep 23, 2013 | -8.13 |
| Sep 20, 2013 | -8.13 |
| Sep 19, 2013 | -8.53 |
| Sep 18, 2013 | -8.27 |
| Sep 17, 2013 | -6.80 |
| Sep 16, 2013 | -7.17 |
| Sep 13, 2013 | -7.36 |
| Sep 12, 2013 | -7.79 |
| Sep 11, 2013 | -7.87 |
| Sep 10, 2013 | -7.34 |
| Sep 9, 2013 | -7.40 |
| Sep 6, 2013 | -7.34 |
| Sep 5, 2013 | -8.24 |
| Sep 4, 2013 | -7.49 |
| Sep 3, 2013 | -7.47 |
| Aug 30, 2013 | -7.87 |
| Aug 29, 2013 | -8.22 |
| Aug 28, 2013 | -8.67 |
| Aug 27, 2013 | -8.40 |
| Aug 26, 2013 | -7.63 |
| Aug 23, 2013 | -8.00 |
| Aug 22, 2013 | -8.67 |
| Aug 21, 2013 | -8.71 |
| Aug 20, 2013 | -8.93 |
| Aug 19, 2013 | -8.67 |
| Aug 16, 2013 | -8.80 |
| Aug 15, 2013 | -8.27 |
| Aug 14, 2013 | -7.63 |
| Aug 13, 2013 | -8.61 |
| Aug 12, 2013 | -9.05 |
| Aug 9, 2013 | -9.60 |
| Aug 8, 2013 | -10.24 |
| Aug 7, 2013 | -9.86 |
| Aug 6, 2013 | -10.13 |
| Aug 5, 2013 | -10.17 |
| Aug 2, 2013 | -10.60 |
| Aug 1, 2013 | -10.94 |
| Jul 31, 2013 | -10.53 |
| Jul 30, 2013 | -5.97 |
| Jul 29, 2013 | -5.60 |
| Jul 26, 2013 | -4.80 |
| Jul 25, 2013 | -4.53 |
| Jul 24, 2013 | -4.67 |
| Jul 23, 2013 | -4.67 |
| Jul 22, 2013 | -4.40 |
| Jul 19, 2013 | -4.66 |
| Jul 18, 2013 | -4.67 |
| Jul 17, 2013 | -4.03 |
| Jul 16, 2013 | -4.00 |
| Jul 15, 2013 | -3.76 |
| Jul 12, 2013 | -4.00 |
| Jul 11, 2013 | -4.13 |
| Jul 10, 2013 | -3.98 |
| Jul 9, 2013 | -3.73 |
| Jul 8, 2013 | -4.13 |
| Jul 5, 2013 | -4.29 |
| Jul 3, 2013 | -4.40 |
| Jul 2, 2013 | -4.43 |
| Jul 1, 2013 | -4.40 |
| Jun 28, 2013 | -7.06 |
| Jun 27, 2013 | -9.65 |
| Jun 26, 2013 | -10.35 |
| Jun 25, 2013 | -10.35 |
| Jun 24, 2013 | -10.19 |
| Jun 21, 2013 | -11.29 |
| Jun 19, 2013 | -10.77 |
| Jun 18, 2013 | -10.54 |
| Jun 17, 2013 | -10.12 |
| Jun 14, 2013 | -11.53 |
| Jun 13, 2013 | -12.24 |
| Jun 12, 2013 | -12.47 |
| Jun 11, 2013 | -12.47 |
| Jun 10, 2013 | -11.29 |
| Jun 7, 2013 | -10.59 |
| Jun 6, 2013 | -10.87 |
| Jun 5, 2013 | -10.94 |
| Jun 4, 2013 | -11.76 |
| Jun 3, 2013 | -12.42 |
| May 31, 2013 | -11.58 |
| May 30, 2013 | -12.94 |
| May 29, 2013 | -12.22 |
| May 28, 2013 | -12.47 |
| May 24, 2013 | -13.88 |
| May 23, 2013 | -13.18 |
| May 22, 2013 | -14.12 |
| May 21, 2013 | -12.94 |
| May 20, 2013 | -15.06 |
| May 17, 2013 | -14.82 |
| May 16, 2013 | -14.12 |
| May 15, 2013 | -14.09 |
| May 14, 2013 | -12.24 |
| May 13, 2013 | -11.50 |
| May 10, 2013 | -11.53 |
| May 9, 2013 | -12.87 |
| May 8, 2013 | -14.33 |
| May 7, 2013 | -14.12 |
| May 6, 2013 | -16.47 |
| May 3, 2013 | -15.18 |
| May 2, 2013 | -13.41 |
| May 1, 2013 | -12.47 |
| Apr 30, 2013 | -12.00 |
| Apr 29, 2013 | -11.53 |
| Apr 26, 2013 | -10.83 |
| Apr 25, 2013 | -9.58 |
| Apr 24, 2013 | -10.35 |
| Apr 23, 2013 | -10.59 |
| Apr 22, 2013 | -10.82 |
| Apr 19, 2013 | -10.35 |
| Apr 18, 2013 | -9.65 |
| Apr 17, 2013 | -9.88 |
| Apr 16, 2013 | -9.18 |
| Apr 15, 2013 | -8.94 |
| Apr 12, 2013 | -8.94 |
| Apr 11, 2013 | -9.36 |
| Apr 10, 2013 | -9.18 |
| Apr 9, 2013 | -8.94 |
| Apr 8, 2013 | -9.18 |
| Apr 5, 2013 | -8.24 |
| Apr 4, 2013 | -8.24 |
| Apr 3, 2013 | -9.18 |
| Apr 2, 2013 | -8.94 |
| Apr 1, 2013 | -9.88 |
| Mar 28, 2013 | -39.00 |
| Mar 27, 2013 | -42.00 |
| Mar 26, 2013 | -39.00 |
| Mar 25, 2013 | -42.00 |
| Mar 22, 2013 | -44.00 |
| Mar 21, 2013 | -45.00 |
| Mar 20, 2013 | -46.00 |
| Mar 19, 2013 | -50.00 |
| Mar 18, 2013 | -60.00 |
| Mar 15, 2013 | -68.00 |
| Mar 14, 2013 | -75.00 |
| Mar 13, 2013 | -78.00 |
| Mar 12, 2013 | -75.00 |
| Mar 11, 2013 | -78.00 |
| Mar 8, 2013 | -78.00 |
| Mar 7, 2013 | -77.00 |
| Mar 6, 2013 | -76.00 |
| Mar 5, 2013 | -79.60 |
| Mar 4, 2013 | -82.00 |
| Mar 1, 2013 | -79.00 |
| Feb 28, 2013 | -79.00 |
| Feb 27, 2013 | -75.70 |
| Feb 26, 2013 | -80.00 |
| Feb 25, 2013 | -72.00 |
| Feb 22, 2013 | -76.00 |
| Feb 21, 2013 | -76.01 |
| Feb 20, 2013 | -75.00 |
| Feb 19, 2013 | -76.00 |
| Feb 15, 2013 | -82.78 |
| Feb 14, 2013 | -80.00 |
| Feb 13, 2013 | -79.00 |
| Feb 12, 2013 | -79.00 |
| Feb 11, 2013 | -80.20 |
| Feb 8, 2013 | -83.00 |
| Feb 7, 2013 | -75.00 |
| Feb 6, 2013 | -76.00 |
| Feb 5, 2013 | -70.00 |
| Feb 4, 2013 | -73.00 |
| Feb 1, 2013 | -67.00 |
| Jan 31, 2013 | -74.00 |
| Jan 30, 2013 | -76.00 |
| Jan 29, 2013 | -78.00 |
| Jan 28, 2013 | -82.00 |
| Jan 25, 2013 | -81.00 |
| Jan 24, 2013 | -83.00 |
| Jan 23, 2013 | -84.00 |
| Jan 22, 2013 | -82.92 |
| Jan 18, 2013 | -88.00 |
| Jan 17, 2013 | -88.00 |
| Jan 16, 2013 | -94.00 |
| Jan 15, 2013 | -92.00 |
| Jan 14, 2013 | -91.00 |
| Jan 11, 2013 | -85.00 |
| Jan 10, 2013 | -85.00 |
| Jan 9, 2013 | -75.00 |
| Jan 8, 2013 | -75.50 |
| Jan 7, 2013 | -75.99 |
| Jan 4, 2013 | -73.00 |
| Jan 3, 2013 | -69.77 |
| Jan 2, 2013 | -64.00 |
| Dec 31, 2012 | -65.00 |
| Dec 28, 2012 | -560.00 |
| Dec 27, 2012 | -552.10 |
| Dec 26, 2012 | -563.30 |
| Dec 24, 2012 | -599.90 |
| Dec 21, 2012 | -576.00 |
| Dec 20, 2012 | -600.00 |
| Dec 19, 2012 | -513.80 |
| Dec 18, 2012 | -511.90 |
| Dec 17, 2012 | -496.00 |
| Dec 14, 2012 | -479.90 |
| Dec 13, 2012 | -456.00 |
| Dec 12, 2012 | -456.00 |
| Dec 11, 2012 | -496.00 |
| Dec 10, 2012 | -504.00 |
| Dec 7, 2012 | -494.40 |
| Dec 6, 2012 | -495.90 |
| Dec 5, 2012 | -456.00 |
| Dec 4, 2012 | -488.00 |
| Dec 3, 2012 | -499.20 |
| Nov 30, 2012 | -568.00 |
| Nov 29, 2012 | -643.90 |
| Nov 28, 2012 | -664.00 |
| Nov 27, 2012 | -668.10 |
| Nov 26, 2012 | -696.00 |
| Nov 23, 2012 | -719.90 |
| Nov 21, 2012 | -720.00 |
| Nov 20, 2012 | -672.00 |
| Nov 19, 2012 | -744.00 |
| Nov 16, 2012 | -760.00 |
| Nov 15, 2012 | -800.00 |
| Nov 14, 2012 | -816.00 |
| Nov 13, 2012 | -808.00 |
| Nov 12, 2012 | -760.00 |
| Nov 9, 2012 | -840.00 |
| Nov 8, 2012 | -1,040.00 |
| Nov 7, 2012 | -1,176.00 |
| Nov 6, 2012 | -1,168.00 |
| Nov 5, 2012 | -1,192.00 |
| Nov 2, 2012 | -1,224.10 |
| Nov 1, 2012 | -1,188.80 |
| Oct 31, 2012 | -1,176.00 |
| Oct 26, 2012 | -1,224.00 |
| Oct 25, 2012 | -1,264.00 |
| Oct 24, 2012 | -1,272.00 |
| Oct 23, 2012 | -1,224.00 |
| Oct 22, 2012 | -1,232.00 |
| Oct 19, 2012 | -1,264.00 |
| Oct 18, 2012 | -1,301.00 |
| Oct 17, 2012 | -1,272.10 |
| Oct 16, 2012 | -1,304.60 |
| Oct 15, 2012 | -1,320.00 |
| Oct 12, 2012 | -1,256.00 |
| Oct 11, 2012 | -1,256.00 |
| Oct 10, 2012 | -1,208.00 |
| Oct 9, 2012 | -1,200.00 |
| Oct 8, 2012 | -1,216.00 |
| Oct 5, 2012 | -1,328.00 |
| Oct 4, 2012 | -1,384.00 |
| Oct 3, 2012 | -1,392.00 |
| Oct 2, 2012 | -1,360.00 |
| Oct 1, 2012 | -1,264.00 |
| Sep 28, 2012 | 1,336.00 |
| Sep 27, 2012 | 1,432.00 |
| Sep 26, 2012 | 1,504.00 |
| Sep 25, 2012 | 1,520.00 |
| Sep 24, 2012 | 1,512.00 |
| Sep 21, 2012 | 1,592.00 |
| Sep 20, 2012 | 1,464.00 |
| Sep 19, 2012 | 1,448.00 |
| Sep 18, 2012 | 1,488.00 |
| Sep 17, 2012 | 1,472.00 |
| Sep 14, 2012 | 1,440.00 |
| Sep 13, 2012 | 1,520.00 |
| Sep 12, 2012 | 1,512.00 |
| Sep 11, 2012 | 1,496.00 |
| Sep 10, 2012 | 1,456.00 |
| Sep 7, 2012 | 1,488.00 |
| Sep 6, 2012 | 1,480.00 |
| Sep 5, 2012 | 1,408.00 |
| Sep 4, 2012 | 1,544.10 |
| Aug 31, 2012 | 1,512.00 |
| Aug 30, 2012 | 1,504.00 |
| Aug 29, 2012 | 1,536.00 |
| Aug 28, 2012 | 1,488.00 |
| Aug 27, 2012 | 1,432.00 |
| Aug 24, 2012 | 1,448.00 |
| Aug 23, 2012 | 1,376.00 |
| Aug 22, 2012 | 1,415.90 |
| Aug 21, 2012 | 1,416.00 |
| Aug 20, 2012 | 1,416.00 |
| Aug 17, 2012 | 1,384.00 |
| Aug 16, 2012 | 1,352.00 |
| Aug 15, 2012 | 1,344.00 |
| Aug 14, 2012 | 1,344.00 |
| Aug 13, 2012 | 1,360.00 |
| Aug 10, 2012 | 1,400.00 |
| Aug 9, 2012 | 1,376.00 |
| Aug 8, 2012 | 1,320.00 |
| Aug 7, 2012 | 1,440.00 |
| Aug 6, 2012 | 1,424.00 |
| Aug 3, 2012 | 1,479.90 |
| Aug 2, 2012 | 1,384.00 |
| Aug 1, 2012 | 1,232.00 |
| Jul 31, 2012 | 1,200.00 |
| Jul 30, 2012 | 1,320.00 |
| Jul 27, 2012 | 1,168.00 |
| Jul 26, 2012 | 1,200.00 |
| Jul 25, 2012 | 1,176.00 |
| Jul 24, 2012 | 1,224.20 |
| Jul 23, 2012 | 1,176.00 |
| Jul 20, 2012 | 1,160.00 |
| Jul 19, 2012 | 1,176.00 |
| Jul 18, 2012 | 1,160.00 |
| Jul 17, 2012 | 1,160.00 |
| Jul 16, 2012 | 1,128.00 |
| Jul 13, 2012 | 1,160.00 |
| Jul 12, 2012 | 1,240.00 |
| Jul 11, 2012 | 1,242.40 |
| Jul 10, 2012 | 1,232.10 |
| Jul 9, 2012 | 1,240.00 |
| Jul 6, 2012 | 1,296.00 |
| Jul 5, 2012 | 1,224.00 |
| Jul 3, 2012 | 1,304.00 |
| Jul 2, 2012 | 1,328.00 |
| Jun 29, 2012 | 1,376.00 |
| Jun 28, 2012 | 1,312.00 |
| Jun 27, 2012 | 1,216.00 |
| Jun 26, 2012 | 1,224.00 |
| Jun 25, 2012 | 1,224.00 |
| Jun 22, 2012 | 1,360.00 |
| Jun 21, 2012 | 1,280.00 |
| Jun 20, 2012 | 1,320.00 |
| Jun 19, 2012 | 1,200.00 |
| Jun 18, 2012 | 1,216.00 |
| Jun 15, 2012 | 1,248.00 |
| Jun 14, 2012 | 1,244.80 |
| Jun 13, 2012 | 1,240.00 |
| Jun 12, 2012 | 1,328.00 |
| Jun 11, 2012 | 1,344.00 |
| Jun 8, 2012 | 1,344.00 |
| Jun 7, 2012 | 1,400.00 |
| Jun 6, 2012 | 1,352.00 |
| Jun 5, 2012 | 1,368.00 |
| Jun 4, 2012 | 1,392.00 |
| Jun 1, 2012 | 1,384.00 |
| May 31, 2012 | 1,368.00 |
| May 30, 2012 | 1,384.00 |
| May 29, 2012 | 1,344.00 |
| May 25, 2012 | 1,382.00 |
| May 24, 2012 | 1,424.00 |
| May 23, 2012 | 1,394.60 |
| May 22, 2012 | 1,387.60 |
| May 21, 2012 | 1,328.00 |
| May 18, 2012 | 1,400.00 |
| May 17, 2012 | 1,480.00 |
| May 16, 2012 | 1,472.00 |
| May 15, 2012 | 1,384.00 |
| May 14, 2012 | 1,384.00 |
| May 11, 2012 | 1,424.00 |
| May 10, 2012 | 1,264.00 |
| May 9, 2012 | 1,312.00 |
| May 8, 2012 | 1,240.00 |
| May 7, 2012 | 1,336.00 |
| May 4, 2012 | 1,424.00 |
| May 3, 2012 | 1,448.00 |
| May 2, 2012 | 1,480.00 |
| May 1, 2012 | 1,352.00 |
| Apr 30, 2012 | 1,279.90 |
| Apr 27, 2012 | 1,312.00 |
| Apr 26, 2012 | 1,192.00 |
| Apr 25, 2012 | 1,184.00 |
| Apr 24, 2012 | 1,264.10 |
| Apr 23, 2012 | 1,208.00 |
| Apr 20, 2012 | 1,232.10 |
| Apr 19, 2012 | 1,248.00 |
| Apr 18, 2012 | 1,080.00 |
| Apr 17, 2012 | 1,072.00 |
| Apr 16, 2012 | 1,064.00 |
| Apr 13, 2012 | 1,048.00 |
| Apr 12, 2012 | 1,108.00 |
| Apr 11, 2012 | 1,048.00 |
| Apr 10, 2012 | 1,055.90 |
| Apr 9, 2012 | 1,032.00 |
| Apr 5, 2012 | 1,120.00 |
| Apr 4, 2012 | 1,152.00 |
| Apr 3, 2012 | 1,320.00 |
| Apr 2, 2012 | 1,360.00 |
| Mar 30, 2012 | -680.00 |
| Mar 29, 2012 | -644.00 |
| Mar 28, 2012 | -629.70 |
| Mar 27, 2012 | -640.00 |
| Mar 26, 2012 | -660.00 |
| Mar 23, 2012 | -660.00 |
| Mar 22, 2012 | -608.00 |
| Mar 21, 2012 | -592.05 |
| Mar 20, 2012 | -568.00 |
| Mar 19, 2012 | -588.00 |
| Mar 16, 2012 | -572.00 |
| Mar 15, 2012 | -560.00 |
| Mar 14, 2012 | -524.00 |
| Mar 13, 2012 | -556.00 |
| Mar 12, 2012 | -500.00 |
| Mar 9, 2012 | -508.00 |
| Mar 8, 2012 | -508.00 |
| Mar 7, 2012 | -451.95 |
| Mar 6, 2012 | -428.00 |
| Mar 5, 2012 | -452.00 |
| Mar 2, 2012 | -456.00 |
| Mar 1, 2012 | -388.00 |
| Feb 29, 2012 | -360.00 |
| Feb 28, 2012 | -368.00 |
| Feb 27, 2012 | -368.00 |
| Feb 24, 2012 | -370.65 |
| Feb 23, 2012 | -371.90 |
| Feb 22, 2012 | -368.00 |
| Feb 21, 2012 | -360.00 |
| Feb 17, 2012 | -356.05 |
| Feb 16, 2012 | -364.00 |
| Feb 15, 2012 | -348.00 |
| Feb 14, 2012 | -344.00 |
| Feb 13, 2012 | -348.00 |
| Feb 10, 2012 | -360.00 |
| Feb 9, 2012 | -360.00 |
| Feb 8, 2012 | -352.00 |
| Feb 7, 2012 | -359.90 |
| Feb 6, 2012 | -348.80 |
| Feb 3, 2012 | -363.95 |
| Feb 2, 2012 | -356.00 |
| Feb 1, 2012 | -352.00 |
| Jan 31, 2012 | -352.00 |
| Jan 30, 2012 | -340.00 |
| Jan 27, 2012 | -360.00 |
| Jan 26, 2012 | -368.20 |
| Jan 25, 2012 | -372.00 |
| Jan 24, 2012 | -372.00 |
| Jan 23, 2012 | -352.00 |
| Jan 20, 2012 | -376.00 |
| Jan 19, 2012 | -380.00 |
| Jan 18, 2012 | -344.30 |
| Jan 17, 2012 | -344.00 |
| Jan 13, 2012 | -356.00 |
| Jan 12, 2012 | -380.00 |
| Jan 11, 2012 | -364.00 |
| Jan 10, 2012 | -344.00 |
| Jan 9, 2012 | -340.00 |
| Jan 6, 2012 | -364.00 |
| Jan 5, 2012 | -359.95 |
| Jan 4, 2012 | -346.00 |
| Jan 3, 2012 | -336.00 |
| Dec 30, 2011 | -164.71 |
| Dec 29, 2011 | -157.31 |
| Dec 28, 2011 | -157.31 |
| Dec 27, 2011 | -161.01 |
| Dec 23, 2011 | -159.16 |
| Dec 22, 2011 | -160.09 |
| Dec 21, 2011 | -159.21 |
| Dec 20, 2011 | -162.51 |
| Dec 19, 2011 | -162.91 |
| Dec 16, 2011 | -166.56 |
| Dec 15, 2011 | -168.41 |
| Dec 14, 2011 | -170.24 |
| Dec 13, 2011 | -166.59 |
| Dec 12, 2011 | -175.82 |
| Dec 9, 2011 | -176.77 |
| Dec 8, 2011 | -172.12 |
| Dec 7, 2011 | -176.74 |
| Dec 6, 2011 | -176.21 |
| Dec 5, 2011 | -172.12 |
| Dec 2, 2011 | -175.82 |
| Dec 1, 2011 | -175.79 |
| Nov 30, 2011 | -166.56 |
| Nov 29, 2011 | -173.97 |
| Nov 28, 2011 | -177.85 |
| Nov 23, 2011 | -173.97 |
| Nov 22, 2011 | -183.22 |
| Nov 21, 2011 | -175.82 |
| Nov 18, 2011 | -185.07 |
| Nov 17, 2011 | -190.62 |
| Nov 16, 2011 | -185.07 |
| Nov 15, 2011 | -190.62 |
| Nov 14, 2011 | -183.96 |
| Nov 11, 2011 | -183.22 |
| Nov 10, 2011 | -183.22 |
| Nov 9, 2011 | -190.62 |
| Nov 8, 2011 | -181.37 |
| Nov 7, 2011 | -175.82 |
| Nov 4, 2011 | -191.73 |
| Nov 3, 2011 | -185.07 |
| Nov 2, 2011 | -179.49 |
| Nov 1, 2011 | -177.97 |
| Oct 31, 2011 | -177.67 |
| Oct 28, 2011 | -177.69 |
| Oct 27, 2011 | -173.18 |
| Oct 26, 2011 | -166.56 |
| Oct 25, 2011 | -166.56 |
| Oct 24, 2011 | -170.94 |
| Oct 21, 2011 | -166.59 |
| Oct 20, 2011 | -170.29 |
| Oct 19, 2011 | -168.58 |
| Oct 18, 2011 | -177.67 |
| Oct 17, 2011 | -175.84 |
| Oct 14, 2011 | -185.07 |
| Oct 13, 2011 | -175.82 |
| Oct 12, 2011 | -185.07 |
| Oct 11, 2011 | -181.37 |
| Oct 10, 2011 | -190.62 |
| Oct 7, 2011 | -185.07 |
| Oct 6, 2011 | -181.37 |
| Oct 5, 2011 | -175.82 |
| Oct 4, 2011 | -168.41 |
| Oct 3, 2011 | -175.82 |
| Sep 30, 2011 | -192.47 |
| Sep 29, 2011 | -113.73 |
| Sep 28, 2011 | -115.80 |
| Sep 27, 2011 | -117.12 |
| Sep 26, 2011 | -117.51 |
| Sep 23, 2011 | -112.51 |
| Sep 22, 2011 | -110.34 |
| Sep 21, 2011 | -124.54 |
| Sep 20, 2011 | -124.53 |
| Sep 19, 2011 | -121.27 |
| Sep 16, 2011 | -123.45 |
| Sep 15, 2011 | -130.55 |
| Sep 14, 2011 | -131.10 |
| Sep 13, 2011 | -125.64 |
| Sep 12, 2011 | -126.73 |
| Sep 9, 2011 | -135.47 |
| Sep 8, 2011 | -126.73 |
| Sep 7, 2011 | -125.62 |
| Sep 6, 2011 | -127.82 |
| Sep 2, 2011 | -131.10 |
| Sep 1, 2011 | -131.10 |
| Aug 31, 2011 | -130.83 |
| Aug 30, 2011 | -135.47 |
| Aug 29, 2011 | -133.94 |
| Aug 26, 2011 | -137.65 |
| Aug 25, 2011 | -136.48 |
| Aug 24, 2011 | -136.34 |
| Aug 23, 2011 | -137.65 |
| Aug 22, 2011 | -137.65 |
| Aug 19, 2011 | -139.84 |
| Aug 18, 2011 | -140.93 |
| Aug 17, 2011 | -142.01 |
| Aug 16, 2011 | -136.56 |
| Aug 15, 2011 | -135.47 |
| Aug 12, 2011 | -131.10 |
| Aug 11, 2011 | -125.64 |
| Aug 10, 2011 | -128.04 |
| Aug 9, 2011 | -124.54 |
| Aug 8, 2011 | -129.21 |
| Aug 5, 2011 | -135.47 |
| Aug 4, 2011 | -140.93 |
| Aug 3, 2011 | -145.30 |
| Aug 2, 2011 | -134.38 |
| Aug 1, 2011 | -135.92 |
| Jul 29, 2011 | -135.46 |
| Jul 28, 2011 | -136.56 |
| Jul 27, 2011 | -136.56 |
| Jul 26, 2011 | -138.35 |
| Jul 25, 2011 | -135.47 |
| Jul 22, 2011 | -140.93 |
| Jul 21, 2011 | -140.93 |
| Jul 20, 2011 | -136.58 |
| Jul 19, 2011 | -136.55 |
| Jul 18, 2011 | -137.65 |
| Jul 15, 2011 | -137.65 |
| Jul 14, 2011 | -138.75 |
| Jul 13, 2011 | -142.02 |
| Jul 12, 2011 | -145.30 |
| Jul 11, 2011 | -144.21 |
| Jul 8, 2011 | -135.47 |
| Jul 7, 2011 | -134.38 |
| Jul 6, 2011 | -130.01 |
| Jul 5, 2011 | -131.10 |
| Jul 1, 2011 | -127.82 |
| Jun 30, 2011 | -136.56 |
| Jun 29, 2011 | -98.68 |
| Jun 28, 2011 | -100.83 |
| Jun 27, 2011 | -99.54 |
| Jun 24, 2011 | -104.69 |
| Jun 22, 2011 | -97.83 |
| Jun 21, 2011 | -96.97 |
| Jun 20, 2011 | -96.97 |
| Jun 17, 2011 | -99.54 |
| Jun 16, 2011 | -97.83 |
| Jun 15, 2011 | -96.97 |
| Jun 14, 2011 | -90.67 |
| Jun 13, 2011 | -95.25 |
| Jun 10, 2011 | -87.53 |
| Jun 9, 2011 | -85.81 |
| Jun 8, 2011 | -87.53 |
| Jun 7, 2011 | -95.42 |
| Jun 6, 2011 | -96.11 |
| Jun 3, 2011 | -102.97 |
| Jun 2, 2011 | -108.98 |
| Jun 1, 2011 | -108.12 |
| May 31, 2011 | -111.56 |
| May 27, 2011 | -110.69 |
| May 26, 2011 | -110.69 |
| May 25, 2011 | -107.27 |
| May 24, 2011 | -108.98 |
| May 23, 2011 | -112.41 |
| May 20, 2011 | -113.28 |
| May 19, 2011 | -107.50 |
| May 18, 2011 | -107.27 |
| May 17, 2011 | -104.69 |
| May 16, 2011 | -103.83 |
| May 13, 2011 | -101.26 |
| May 12, 2011 | -101.25 |
| May 11, 2011 | -101.26 |
| May 10, 2011 | -98.67 |
| May 9, 2011 | -92.68 |
| May 6, 2011 | -97.44 |
| May 5, 2011 | -103.83 |
| May 4, 2011 | -102.12 |
| May 3, 2011 | -90.10 |
| May 2, 2011 | -81.52 |
| Apr 29, 2011 | -84.95 |
| Apr 28, 2011 | -85.81 |
| Apr 27, 2011 | -88.39 |
| Apr 26, 2011 | -89.24 |
| Apr 25, 2011 | -82.39 |
| Apr 21, 2011 | -86.67 |
| Apr 20, 2011 | -86.67 |
| Apr 19, 2011 | -86.67 |
| Apr 18, 2011 | -90.96 |
| Apr 15, 2011 | -96.11 |
| Apr 14, 2011 | -75.51 |
| Apr 13, 2011 | -72.93 |
| Apr 12, 2011 | -78.95 |
| Apr 11, 2011 | -76.37 |
| Apr 8, 2011 | -78.88 |
| Apr 7, 2011 | -78.09 |
| Apr 6, 2011 | -82.38 |
| Apr 5, 2011 | -83.07 |
| Apr 4, 2011 | -82.29 |
| Apr 1, 2011 | -83.24 |
| Mar 31, 2011 | -82.38 |
| Mar 30, 2011 | -334.10 |
| Mar 29, 2011 | -337.54 |
| Mar 28, 2011 | -358.25 |
| Mar 25, 2011 | -378.83 |
| Mar 24, 2011 | -374.44 |
| Mar 23, 2011 | -351.32 |
| Mar 22, 2011 | -335.78 |
| Mar 21, 2011 | -375.43 |
| Mar 18, 2011 | -382.32 |
| Mar 17, 2011 | -433.98 |
| Mar 16, 2011 | -444.31 |
| Mar 15, 2011 | -433.98 |
| Mar 14, 2011 | -468.42 |
| Mar 11, 2011 | -464.98 |
| Mar 10, 2011 | -444.31 |
| Mar 9, 2011 | -447.76 |
| Mar 8, 2011 | -444.31 |
| Mar 7, 2011 | -444.31 |
| Mar 4, 2011 | -441.86 |
| Mar 3, 2011 | -451.03 |
| Mar 2, 2011 | -461.49 |
| Mar 1, 2011 | -471.82 |
| Feb 28, 2011 | -444.31 |
| Feb 25, 2011 | -458.09 |
| Feb 24, 2011 | -468.08 |
| Feb 23, 2011 | -471.87 |
| Feb 22, 2011 | -482.20 |
| Feb 18, 2011 | -482.20 |
| Feb 17, 2011 | -461.54 |
| Feb 16, 2011 | -489.09 |
| Feb 15, 2011 | -495.98 |
| Feb 14, 2011 | -492.53 |
| Feb 11, 2011 | -468.42 |
| Feb 10, 2011 | -444.31 |
| Feb 9, 2011 | -437.42 |
| Feb 8, 2011 | -458.09 |
| Feb 7, 2011 | -447.76 |
| Feb 4, 2011 | -461.49 |
| Feb 3, 2011 | -440.87 |
| Feb 2, 2011 | -444.31 |
| Feb 1, 2011 | -447.41 |
| Jan 31, 2011 | -458.05 |
| Jan 28, 2011 | -447.76 |
| Jan 27, 2011 | -454.65 |
| Jan 26, 2011 | -468.38 |
| Jan 25, 2011 | -454.65 |
| Jan 24, 2011 | -464.94 |
| Jan 21, 2011 | -471.87 |
| Jan 20, 2011 | -478.76 |
| Jan 19, 2011 | -464.81 |
| Jan 18, 2011 | -499.42 |
| Jan 14, 2011 | -537.31 |
| Jan 13, 2011 | -530.25 |
| Jan 12, 2011 | -482.20 |
| Jan 11, 2011 | -478.76 |
| Jan 10, 2011 | -468.42 |
| Jan 7, 2011 | -475.31 |
| Jan 6, 2011 | -489.09 |
| Jan 5, 2011 | -478.76 |
| Jan 4, 2011 | -478.71 |
| Jan 3, 2011 | -461.54 |
| Dec 31, 2010 | -471.91 |
| Dec 30, 2010 | -556.00 |
| Dec 29, 2010 | -556.00 |
| Dec 28, 2010 | -592.00 |
| Dec 27, 2010 | -600.00 |
| Dec 23, 2010 | -604.00 |
| Dec 22, 2010 | -604.00 |
| Dec 21, 2010 | -604.00 |
| Dec 20, 2010 | -612.00 |
| Dec 17, 2010 | -616.00 |
| Dec 16, 2010 | -584.00 |
| Dec 15, 2010 | -644.00 |
| Dec 14, 2010 | -692.00 |
| Dec 13, 2010 | -600.00 |
| Dec 10, 2010 | -564.00 |
| Dec 9, 2010 | -548.00 |
| Dec 8, 2010 | -540.00 |
| Dec 7, 2010 | -512.00 |
| Dec 6, 2010 | -512.00 |
| Dec 3, 2010 | -524.00 |
| Dec 2, 2010 | -532.00 |
| Dec 1, 2010 | -532.00 |
| Nov 30, 2010 | -516.00 |
| Nov 29, 2010 | -512.00 |
| Nov 26, 2010 | -512.00 |
| Nov 24, 2010 | -504.00 |
| Nov 23, 2010 | -504.00 |
| Nov 22, 2010 | -500.00 |
| Nov 19, 2010 | -480.00 |
| Nov 18, 2010 | -492.00 |
| Nov 17, 2010 | -484.00 |
| Nov 16, 2010 | -508.00 |
| Nov 15, 2010 | -468.00 |
| Nov 12, 2010 | -500.00 |
| Nov 11, 2010 | -540.00 |
| Nov 10, 2010 | -540.00 |
| Nov 9, 2010 | -560.00 |
| Nov 8, 2010 | -500.00 |
| Nov 5, 2010 | -520.00 |
| Nov 4, 2010 | -512.00 |
| Nov 3, 2010 | -512.00 |
| Nov 2, 2010 | -532.00 |
| Nov 1, 2010 | -508.00 |
| Oct 29, 2010 | -492.00 |
| Oct 28, 2010 | -492.00 |
| Oct 27, 2010 | -476.00 |
| Oct 26, 2010 | -488.00 |
| Oct 25, 2010 | -492.00 |
| Oct 22, 2010 | -488.00 |
| Oct 21, 2010 | -484.00 |
| Oct 20, 2010 | -472.00 |
| Oct 19, 2010 | -468.00 |
| Oct 18, 2010 | -496.00 |
| Oct 15, 2010 | -508.00 |
| Oct 14, 2010 | -524.00 |
| Oct 13, 2010 | -528.00 |
| Oct 12, 2010 | -528.00 |
| Oct 11, 2010 | -532.00 |
| Oct 8, 2010 | -516.00 |
| Oct 7, 2010 | -527.95 |
| Oct 6, 2010 | -524.00 |
| Oct 5, 2010 | -544.00 |
| Oct 4, 2010 | -556.00 |
| Oct 1, 2010 | -480.00 |
| Sep 30, 2010 | -428.00 |
| Sep 29, 2010 | -456.00 |
| Sep 28, 2010 | -472.00 |
| Sep 27, 2010 | -448.00 |
| Sep 24, 2010 | -444.00 |
| Sep 23, 2010 | -446.55 |
| Sep 22, 2010 | -473.60 |
| Sep 21, 2010 | -448.00 |
| Sep 20, 2010 | -455.95 |
| Sep 17, 2010 | -388.00 |
| Sep 16, 2010 | -380.50 |
| Sep 15, 2010 | -424.00 |
| Sep 14, 2010 | -440.00 |
| Sep 13, 2010 | -436.00 |
| Sep 10, 2010 | -432.00 |
| Sep 9, 2010 | -444.00 |
| Sep 8, 2010 | -468.00 |
| Sep 7, 2010 | -496.00 |
| Sep 3, 2010 | -504.00 |
| Sep 2, 2010 | -476.00 |
| Sep 1, 2010 | -472.00 |
| Aug 31, 2010 | -448.00 |
| Aug 30, 2010 | -464.00 |
| Aug 27, 2010 | -468.00 |
| Aug 26, 2010 | -468.00 |
| Aug 25, 2010 | -472.00 |
| Aug 24, 2010 | -475.60 |
| Aug 23, 2010 | -488.00 |
| Aug 20, 2010 | -488.00 |
| Aug 19, 2010 | -480.00 |
| Aug 18, 2010 | -480.00 |
| Aug 17, 2010 | -488.00 |
| Aug 16, 2010 | -508.00 |
| Aug 13, 2010 | -531.20 |
| Aug 12, 2010 | -544.00 |
| Aug 11, 2010 | -544.00 |
| Aug 10, 2010 | -548.00 |
| Aug 9, 2010 | -572.00 |
| Aug 6, 2010 | -568.00 |
| Aug 5, 2010 | -556.00 |
| Aug 4, 2010 | -564.00 |
| Aug 3, 2010 | -596.00 |
| Aug 2, 2010 | -596.00 |
| Jul 30, 2010 | -628.00 |
| Jul 29, 2010 | -576.00 |
| Jul 28, 2010 | -580.00 |
| Jul 27, 2010 | -560.00 |
| Jul 26, 2010 | -588.00 |
| Jul 23, 2010 | -540.00 |
| Jul 22, 2010 | -552.00 |
| Jul 21, 2010 | -580.00 |
| Jul 20, 2010 | -604.00 |
| Jul 19, 2010 | -572.00 |
| Jul 16, 2010 | -564.00 |
| Jul 15, 2010 | -640.00 |
| Jul 14, 2010 | -612.00 |
| Jul 13, 2010 | -560.00 |
| Jul 12, 2010 | -536.00 |
| Jul 9, 2010 | -555.60 |
| Jul 8, 2010 | -572.00 |
| Jul 7, 2010 | -548.00 |
| Jul 6, 2010 | -640.00 |
| Jul 2, 2010 | -608.00 |
| Jul 1, 2010 | -624.00 |
| Jun 30, 2010 | -636.00 |
| Jun 29, 2010 | -652.00 |
| Jun 28, 2010 | -840.00 |
| Jun 25, 2010 | -480.00 |
| Jun 24, 2010 | -504.00 |
| Jun 23, 2010 | -540.00 |
| Jun 22, 2010 | -520.00 |
| Jun 21, 2010 | -532.00 |
| Jun 18, 2010 | -576.00 |
| Jun 17, 2010 | -532.00 |
| Jun 16, 2010 | -560.00 |
| Jun 15, 2010 | -584.00 |
| Jun 14, 2010 | -568.00 |
| Jun 11, 2010 | -572.00 |
| Jun 10, 2010 | -568.05 |
| Jun 9, 2010 | -636.00 |
| Jun 8, 2010 | -598.00 |
| Jun 7, 2010 | -592.00 |
| Jun 4, 2010 | -584.00 |
| Jun 3, 2010 | -568.00 |
| Jun 2, 2010 | -579.95 |
| Jun 1, 2010 | -580.00 |
| May 28, 2010 | -600.00 |
| May 27, 2010 | -608.00 |
| May 26, 2010 | -592.00 |
| May 25, 2010 | -552.00 |
| May 24, 2010 | -556.00 |
| May 21, 2010 | -591.25 |
| May 20, 2010 | -603.60 |
| May 19, 2010 | -604.00 |
| May 18, 2010 | -628.00 |
| May 17, 2010 | -676.00 |
| May 14, 2010 | -660.00 |
| May 13, 2010 | -680.00 |
| May 12, 2010 | -720.00 |
| May 11, 2010 | -696.75 |
| May 10, 2010 | -680.00 |
| May 7, 2010 | -728.00 |
| May 6, 2010 | -776.05 |
| May 5, 2010 | -708.20 |
| May 4, 2010 | -720.00 |
| May 3, 2010 | -720.00 |
| Apr 30, 2010 | -748.00 |
| Apr 29, 2010 | -724.05 |
| Apr 28, 2010 | -732.00 |
| Apr 27, 2010 | -728.00 |
| Apr 26, 2010 | -736.00 |
| Apr 23, 2010 | -768.05 |
| Apr 22, 2010 | -795.95 |
| Apr 21, 2010 | -827.25 |
| Apr 20, 2010 | -816.00 |
| Apr 19, 2010 | -800.00 |
| Apr 16, 2010 | -832.00 |
| Apr 15, 2010 | -836.00 |
| Apr 14, 2010 | -852.00 |
| Apr 13, 2010 | -856.00 |
| Apr 12, 2010 | -848.00 |
| Apr 9, 2010 | -840.00 |
| Apr 8, 2010 | -840.00 |
| Apr 7, 2010 | -872.05 |
| Apr 6, 2010 | -880.00 |
| Apr 5, 2010 | -848.00 |
| Apr 1, 2010 | -863.25 |
| Mar 31, 2010 | -880.00 |
| Mar 30, 2010 | -876.00 |
| Mar 29, 2010 | -915.25 |
| Mar 26, 2010 | -872.00 |
| Mar 25, 2010 | -895.25 |
| Mar 24, 2010 | -908.00 |
| Mar 23, 2010 | -948.00 |
| Mar 22, 2010 | -968.00 |
| Mar 19, 2010 | -964.00 |
| Mar 18, 2010 | -952.00 |
| Mar 17, 2010 | -924.00 |
| Mar 16, 2010 | -884.00 |
| Mar 15, 2010 | -912.00 |
| Mar 12, 2010 | -964.00 |
| Mar 11, 2010 | -992.00 |
| Mar 10, 2010 | -1,024.00 |
| Mar 9, 2010 | -1,008.00 |
| Mar 8, 2010 | -1,024.00 |
| Mar 5, 2010 | -1,024.00 |
| Mar 4, 2010 | -1,060.00 |
| Mar 3, 2010 | -1,076.00 |
| Mar 2, 2010 | -1,060.00 |
| Mar 1, 2010 | -1,020.00 |
| Feb 26, 2010 | -1,092.00 |
| Feb 25, 2010 | -1,056.00 |
| Feb 24, 2010 | -1,140.00 |
| Feb 23, 2010 | -1,092.00 |
| Feb 22, 2010 | -1,108.00 |
| Feb 19, 2010 | -1,128.00 |
| Feb 18, 2010 | -1,160.00 |
| Feb 17, 2010 | -1,148.00 |
| Feb 16, 2010 | -1,112.00 |
| Feb 12, 2010 | -1,180.00 |
| Feb 11, 2010 | -1,164.00 |
| Feb 10, 2010 | -1,108.00 |
| Feb 9, 2010 | -1,052.00 |
| Feb 8, 2010 | -1,005.75 |
| Feb 5, 2010 | -1,011.95 |
| Feb 4, 2010 | -1,044.00 |
| Feb 3, 2010 | -1,096.00 |
| Feb 2, 2010 | -1,084.00 |
| Feb 1, 2010 | -1,124.00 |
| Jan 29, 2010 | -1,128.00 |
| Jan 28, 2010 | -1,128.00 |
| Jan 27, 2010 | -1,128.00 |
| Jan 26, 2010 | -1,108.00 |
| Jan 25, 2010 | -1,140.00 |
| Jan 22, 2010 | -1,220.00 |
| Jan 21, 2010 | -1,376.00 |
| Jan 20, 2010 | -1,488.00 |
| Jan 19, 2010 | -1,420.00 |
| Jan 15, 2010 | -1,452.00 |
| Jan 14, 2010 | -1,509.35 |
| Jan 13, 2010 | -1,552.00 |
| Jan 12, 2010 | -1,564.00 |
| Jan 11, 2010 | -1,596.00 |
| Jan 8, 2010 | -1,604.00 |
| Jan 7, 2010 | -1,592.00 |
| Jan 6, 2010 | -1,588.00 |
| Jan 5, 2010 | -1,420.00 |
| Jan 4, 2010 | -1,444.00 |
| Dec 31, 2009 | -1,500.00 |