Intellicheck (IDN) Price (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Intellicheck | 89.24 Mn | 79.18 Mn | 5.03 Mn | 4.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.41 |
| May 21, 2026 | 4.26 |
| May 20, 2026 | 4.30 |
| May 19, 2026 | 4.20 |
| May 18, 2026 | 4.26 |
| May 15, 2026 | 4.14 |
| May 14, 2026 | 4.55 |
| May 13, 2026 | 4.45 |
| May 12, 2026 | 7.22 |
| May 11, 2026 | 7.35 |
| May 8, 2026 | 7.38 |
| May 7, 2026 | 7.77 |
| May 6, 2026 | 7.74 |
| May 5, 2026 | 8.08 |
| May 4, 2026 | 7.87 |
| May 1, 2026 | 8.09 |
| Apr 30, 2026 | 7.99 |
| Apr 29, 2026 | 7.98 |
| Apr 28, 2026 | 8.14 |
| Apr 27, 2026 | 7.93 |
| Apr 24, 2026 | 8.05 |
| Apr 23, 2026 | 8.65 |
| Apr 22, 2026 | 8.99 |
| Apr 21, 2026 | 8.69 |
| Apr 20, 2026 | 8.56 |
| Apr 17, 2026 | 8.49 |
| Apr 16, 2026 | 8.26 |
| Apr 15, 2026 | 8.17 |
| Apr 14, 2026 | 8.45 |
| Apr 13, 2026 | 8.22 |
| Apr 10, 2026 | 7.60 |
| Apr 9, 2026 | 7.86 |
| Apr 8, 2026 | 7.83 |
| Apr 7, 2026 | 7.97 |
| Apr 6, 2026 | 7.71 |
| Apr 2, 2026 | 7.81 |
| Apr 1, 2026 | 7.53 |
| Mar 31, 2026 | 6.99 |
| Mar 30, 2026 | 6.42 |
| Mar 27, 2026 | 5.12 |
| Mar 26, 2026 | 5.31 |
| Mar 25, 2026 | 5.53 |
| Mar 24, 2026 | 5.60 |
| Mar 23, 2026 | 5.61 |
| Mar 20, 2026 | 5.54 |
| Mar 19, 2026 | 4.80 |
| Mar 18, 2026 | 4.89 |
| Mar 17, 2026 | 4.96 |
| Mar 16, 2026 | 4.97 |
| Mar 13, 2026 | 4.70 |
| Mar 12, 2026 | 4.74 |
| Mar 11, 2026 | 4.72 |
| Mar 10, 2026 | 4.83 |
| Mar 9, 2026 | 4.77 |
| Mar 6, 2026 | 4.85 |
| Mar 5, 2026 | 4.99 |
| Mar 4, 2026 | 5.10 |
| Mar 3, 2026 | 4.92 |
| Mar 2, 2026 | 5.05 |
| Feb 27, 2026 | 4.86 |
| Feb 26, 2026 | 4.92 |
| Feb 25, 2026 | 4.94 |
| Feb 24, 2026 | 4.73 |
| Feb 23, 2026 | 4.65 |
| Feb 20, 2026 | 4.88 |
| Feb 19, 2026 | 4.94 |
| Feb 18, 2026 | 4.86 |
| Feb 17, 2026 | 4.83 |
| Feb 13, 2026 | 4.90 |
| Feb 12, 2026 | 4.82 |
| Feb 11, 2026 | 4.76 |
| Feb 10, 2026 | 5.10 |
| Feb 9, 2026 | 5.12 |
| Feb 6, 2026 | 4.94 |
| Feb 5, 2026 | 4.76 |
| Feb 4, 2026 | 4.84 |
| Feb 3, 2026 | 5.24 |
| Feb 2, 2026 | 5.53 |
| Jan 30, 2026 | 5.68 |
| Jan 29, 2026 | 6.01 |
| Jan 28, 2026 | 6.03 |
| Jan 27, 2026 | 6.14 |
| Jan 26, 2026 | 6.08 |
| Jan 23, 2026 | 6.01 |
| Jan 22, 2026 | 6.06 |
| Jan 21, 2026 | 6.01 |
| Jan 20, 2026 | 6.00 |
| Jan 16, 2026 | 5.92 |
| Jan 15, 2026 | 6.05 |
| Jan 14, 2026 | 6.03 |
| Jan 13, 2026 | 6.33 |
| Jan 12, 2026 | 6.48 |
| Jan 9, 2026 | 6.50 |
| Jan 8, 2026 | 6.33 |
| Jan 7, 2026 | 6.36 |
| Jan 6, 2026 | 6.35 |
| Jan 5, 2026 | 6.37 |
| Jan 2, 2026 | 6.61 |
| Dec 31, 2025 | 6.68 |
| Dec 30, 2025 | 6.72 |
| Dec 29, 2025 | 6.68 |
| Dec 26, 2025 | 6.66 |
| Dec 24, 2025 | 6.62 |
| Dec 23, 2025 | 6.80 |
| Dec 22, 2025 | 6.71 |
| Dec 19, 2025 | 6.89 |
| Dec 18, 2025 | 7.08 |
| Dec 17, 2025 | 6.72 |
| Dec 16, 2025 | 6.93 |
| Dec 15, 2025 | 6.31 |
| Dec 12, 2025 | 6.65 |
| Dec 11, 2025 | 6.58 |
| Dec 10, 2025 | 6.59 |
| Dec 9, 2025 | 6.55 |
| Dec 8, 2025 | 6.56 |
| Dec 5, 2025 | 6.38 |
| Dec 4, 2025 | 6.45 |
| Dec 3, 2025 | 6.15 |
| Dec 2, 2025 | 6.16 |
| Dec 1, 2025 | 6.04 |
| Nov 28, 2025 | 6.33 |
| Nov 26, 2025 | 6.08 |
| Nov 25, 2025 | 6.43 |
| Nov 24, 2025 | 6.17 |
| Nov 21, 2025 | 6.38 |
| Nov 20, 2025 | 7.03 |
| Nov 19, 2025 | 7.13 |
| Nov 18, 2025 | 6.73 |
| Nov 17, 2025 | 6.19 |
| Nov 14, 2025 | 5.85 |
| Nov 13, 2025 | 6.18 |
| Nov 12, 2025 | 4.48 |
| Nov 11, 2025 | 4.50 |
| Nov 10, 2025 | 4.52 |
| Nov 7, 2025 | 4.32 |
| Nov 6, 2025 | 4.13 |
| Nov 5, 2025 | 4.38 |
| Nov 4, 2025 | 4.37 |
| Nov 3, 2025 | 4.61 |
| Oct 31, 2025 | 4.59 |
| Oct 30, 2025 | 4.58 |
| Oct 29, 2025 | 4.53 |
| Oct 28, 2025 | 4.63 |
| Oct 27, 2025 | 4.72 |
| Oct 24, 2025 | 4.76 |
| Oct 23, 2025 | 4.66 |
| Oct 22, 2025 | 4.62 |
| Oct 21, 2025 | 4.75 |
| Oct 20, 2025 | 4.90 |
| Oct 17, 2025 | 4.58 |
| Oct 16, 2025 | 4.50 |
| Oct 15, 2025 | 4.72 |
| Oct 14, 2025 | 4.81 |
| Oct 13, 2025 | 4.89 |
| Oct 10, 2025 | 4.80 |
| Oct 9, 2025 | 4.97 |
| Oct 8, 2025 | 5.02 |
| Oct 7, 2025 | 4.99 |
| Oct 6, 2025 | 4.98 |
| Oct 3, 2025 | 5.23 |
| Oct 2, 2025 | 5.13 |
| Oct 1, 2025 | 5.05 |
| Sep 30, 2025 | 5.20 |
| Sep 29, 2025 | 5.26 |
| Sep 26, 2025 | 5.40 |
| Sep 25, 2025 | 5.34 |
| Sep 24, 2025 | 5.54 |
| Sep 23, 2025 | 5.62 |
| Sep 22, 2025 | 5.79 |
| Sep 19, 2025 | 5.41 |
| Sep 18, 2025 | 5.47 |
| Sep 17, 2025 | 5.34 |
| Sep 16, 2025 | 5.39 |
| Sep 15, 2025 | 5.59 |
| Sep 12, 2025 | 5.63 |
| Sep 11, 2025 | 5.48 |
| Sep 10, 2025 | 5.41 |
| Sep 9, 2025 | 5.61 |
| Sep 8, 2025 | 5.60 |
| Sep 5, 2025 | 5.34 |
| Sep 4, 2025 | 5.24 |
| Sep 3, 2025 | 5.29 |
| Sep 2, 2025 | 5.35 |
| Aug 29, 2025 | 5.45 |
| Aug 28, 2025 | 5.41 |
| Aug 27, 2025 | 5.32 |
| Aug 26, 2025 | 5.37 |
| Aug 25, 2025 | 5.25 |
| Aug 22, 2025 | 5.32 |
| Aug 21, 2025 | 5.15 |
| Aug 20, 2025 | 5.22 |
| Aug 19, 2025 | 5.17 |
| Aug 18, 2025 | 5.49 |
| Aug 15, 2025 | 5.02 |
| Aug 14, 2025 | 4.84 |
| Aug 13, 2025 | 4.95 |
| Aug 12, 2025 | 5.03 |
| Aug 11, 2025 | 5.05 |
| Aug 8, 2025 | 4.89 |
| Aug 7, 2025 | 5.00 |
| Aug 6, 2025 | 5.10 |
| Aug 5, 2025 | 4.98 |
| Aug 4, 2025 | 5.05 |
| Aug 1, 2025 | 4.82 |
| Jul 31, 2025 | 4.95 |
| Jul 30, 2025 | 5.03 |
| Jul 29, 2025 | 5.10 |
| Jul 28, 2025 | 5.17 |
| Jul 25, 2025 | 5.14 |
| Jul 24, 2025 | 5.16 |
| Jul 23, 2025 | 5.25 |
| Jul 22, 2025 | 5.31 |
| Jul 21, 2025 | 5.46 |
| Jul 18, 2025 | 5.23 |
| Jul 17, 2025 | 5.29 |
| Jul 16, 2025 | 5.17 |
| Jul 15, 2025 | 5.12 |
| Jul 14, 2025 | 5.25 |
| Jul 11, 2025 | 5.14 |
| Jul 10, 2025 | 5.20 |
| Jul 9, 2025 | 5.20 |
| Jul 8, 2025 | 5.27 |
| Jul 7, 2025 | 5.45 |
| Jul 3, 2025 | 5.37 |
| Jul 2, 2025 | 5.17 |
| Jul 1, 2025 | 5.17 |
| Jun 30, 2025 | 5.39 |
| Jun 27, 2025 | 5.47 |
| Jun 26, 2025 | 5.44 |
| Jun 25, 2025 | 5.36 |
| Jun 24, 2025 | 5.77 |
| Jun 23, 2025 | 5.39 |
| Jun 20, 2025 | 5.38 |
| Jun 18, 2025 | 5.26 |
| Jun 17, 2025 | 5.23 |
| Jun 16, 2025 | 5.47 |
| Jun 13, 2025 | 5.43 |
| Jun 12, 2025 | 5.25 |
| Jun 11, 2025 | 5.36 |
| Jun 10, 2025 | 5.69 |
| Jun 9, 2025 | 6.07 |
| Jun 6, 2025 | 5.94 |
| Jun 5, 2025 | 5.48 |
| Jun 4, 2025 | 5.53 |
| Jun 3, 2025 | 5.34 |
| Jun 2, 2025 | 5.62 |
| May 30, 2025 | 5.09 |
| May 29, 2025 | 4.90 |
| May 28, 2025 | 4.95 |
| May 27, 2025 | 5.20 |
| May 23, 2025 | 4.59 |
| May 22, 2025 | 3.90 |
| May 21, 2025 | 4.24 |
| May 20, 2025 | 3.96 |
| May 19, 2025 | 3.31 |
| May 16, 2025 | 3.38 |
| May 15, 2025 | 3.11 |
| May 14, 2025 | 3.16 |
| May 13, 2025 | 3.00 |
| May 12, 2025 | 2.78 |
| May 9, 2025 | 2.83 |
| May 8, 2025 | 2.79 |
| May 7, 2025 | 2.65 |
| May 6, 2025 | 2.62 |
| May 5, 2025 | 2.60 |
| May 2, 2025 | 2.70 |
| May 1, 2025 | 2.67 |
| Apr 30, 2025 | 2.66 |
| Apr 29, 2025 | 2.53 |
| Apr 28, 2025 | 2.54 |
| Apr 25, 2025 | 2.60 |
| Apr 24, 2025 | 2.65 |
| Apr 23, 2025 | 2.57 |
| Apr 22, 2025 | 2.40 |
| Apr 21, 2025 | 2.30 |
| Apr 17, 2025 | 2.43 |
| Apr 16, 2025 | 2.38 |
| Apr 15, 2025 | 2.43 |
| Apr 14, 2025 | 2.41 |
| Apr 11, 2025 | 2.36 |
| Apr 10, 2025 | 2.36 |
| Apr 9, 2025 | 2.55 |
| Apr 8, 2025 | 2.27 |
| Apr 7, 2025 | 2.40 |
| Apr 4, 2025 | 2.44 |
| Apr 3, 2025 | 2.63 |
| Apr 2, 2025 | 2.95 |
| Apr 1, 2025 | 2.95 |
| Mar 31, 2025 | 3.03 |
| Mar 28, 2025 | 2.88 |
| Mar 27, 2025 | 2.59 |
| Mar 26, 2025 | 2.61 |
| Mar 25, 2025 | 2.65 |
| Mar 24, 2025 | 2.69 |
| Mar 21, 2025 | 2.72 |
| Mar 20, 2025 | 2.55 |
| Mar 19, 2025 | 2.60 |
| Mar 18, 2025 | 2.49 |
| Mar 17, 2025 | 2.44 |
| Mar 14, 2025 | 2.31 |
| Mar 13, 2025 | 2.32 |
| Mar 12, 2025 | 2.29 |
| Mar 11, 2025 | 2.34 |
| Mar 10, 2025 | 2.35 |
| Mar 7, 2025 | 2.43 |
| Mar 6, 2025 | 2.39 |
| Mar 5, 2025 | 2.51 |
| Mar 4, 2025 | 2.40 |
| Mar 3, 2025 | 2.53 |
| Feb 28, 2025 | 2.54 |
| Feb 27, 2025 | 2.54 |
| Feb 26, 2025 | 2.60 |
| Feb 25, 2025 | 2.62 |
| Feb 24, 2025 | 2.60 |
| Feb 21, 2025 | 2.65 |
| Feb 20, 2025 | 2.56 |
| Feb 19, 2025 | 2.56 |
| Feb 18, 2025 | 2.57 |
| Feb 14, 2025 | 2.56 |
| Feb 13, 2025 | 2.60 |
| Feb 12, 2025 | 2.62 |
| Feb 11, 2025 | 2.73 |
| Feb 10, 2025 | 2.67 |
| Feb 7, 2025 | 2.71 |
| Feb 6, 2025 | 2.67 |
| Feb 5, 2025 | 2.84 |
| Feb 4, 2025 | 2.77 |
| Feb 3, 2025 | 2.60 |
| Jan 31, 2025 | 2.65 |
| Jan 30, 2025 | 2.65 |
| Jan 29, 2025 | 2.73 |
| Jan 28, 2025 | 2.82 |
| Jan 27, 2025 | 2.84 |
| Jan 24, 2025 | 2.89 |
| Jan 23, 2025 | 2.81 |
| Jan 22, 2025 | 2.78 |
| Jan 21, 2025 | 2.85 |
| Jan 17, 2025 | 2.81 |
| Jan 16, 2025 | 2.67 |
| Jan 15, 2025 | 2.71 |
| Jan 14, 2025 | 2.61 |
| Jan 13, 2025 | 2.62 |
| Jan 10, 2025 | 2.58 |
| Jan 8, 2025 | 2.69 |
| Jan 7, 2025 | 2.80 |
| Jan 6, 2025 | 2.73 |
| Jan 3, 2025 | 2.90 |
| Jan 2, 2025 | 2.83 |
| Dec 31, 2024 | 2.80 |
| Dec 30, 2024 | 2.78 |
| Dec 27, 2024 | 2.83 |
| Dec 26, 2024 | 2.78 |
| Dec 24, 2024 | 2.77 |
| Dec 23, 2024 | 2.78 |
| Dec 20, 2024 | 2.77 |
| Dec 19, 2024 | 2.85 |
| Dec 18, 2024 | 2.61 |
| Dec 17, 2024 | 2.80 |
| Dec 16, 2024 | 2.91 |
| Dec 13, 2024 | 2.96 |
| Dec 12, 2024 | 2.90 |
| Dec 11, 2024 | 3.02 |
| Dec 10, 2024 | 2.97 |
| Dec 9, 2024 | 3.02 |
| Dec 6, 2024 | 2.99 |
| Dec 5, 2024 | 2.90 |
| Dec 4, 2024 | 2.87 |
| Dec 3, 2024 | 2.75 |
| Dec 2, 2024 | 2.52 |
| Nov 29, 2024 | 2.39 |
| Nov 27, 2024 | 2.45 |
| Nov 26, 2024 | 2.59 |
| Nov 25, 2024 | 2.68 |
| Nov 22, 2024 | 2.71 |
| Nov 21, 2024 | 2.59 |
| Nov 20, 2024 | 2.42 |
| Nov 19, 2024 | 2.41 |
| Nov 18, 2024 | 2.41 |
| Nov 15, 2024 | 2.39 |
| Nov 14, 2024 | 2.40 |
| Nov 13, 2024 | 2.70 |
| Nov 12, 2024 | 2.71 |
| Nov 11, 2024 | 2.73 |
| Nov 8, 2024 | 2.68 |
| Nov 7, 2024 | 2.65 |
| Nov 6, 2024 | 2.45 |
| Nov 5, 2024 | 2.43 |
| Nov 4, 2024 | 2.49 |
| Nov 1, 2024 | 2.45 |
| Oct 31, 2024 | 2.55 |
| Oct 30, 2024 | 2.52 |
| Oct 29, 2024 | 2.46 |
| Oct 28, 2024 | 2.42 |
| Oct 25, 2024 | 2.45 |
| Oct 24, 2024 | 2.47 |
| Oct 23, 2024 | 2.29 |
| Oct 22, 2024 | 2.29 |
| Oct 21, 2024 | 2.28 |
| Oct 18, 2024 | 2.22 |
| Oct 17, 2024 | 2.12 |
| Oct 16, 2024 | 2.14 |
| Oct 15, 2024 | 2.00 |
| Oct 14, 2024 | 2.02 |
| Oct 11, 2024 | 2.00 |
| Oct 10, 2024 | 2.03 |
| Oct 9, 2024 | 2.05 |
| Oct 8, 2024 | 2.02 |
| Oct 7, 2024 | 2.08 |
| Oct 4, 2024 | 2.10 |
| Oct 3, 2024 | 2.06 |
| Oct 2, 2024 | 2.22 |
| Oct 1, 2024 | 2.06 |
| Sep 30, 2024 | 2.17 |
| Sep 27, 2024 | 2.17 |
| Sep 26, 2024 | 2.10 |
| Sep 25, 2024 | 2.11 |
| Sep 24, 2024 | 2.07 |
| Sep 23, 2024 | 2.05 |
| Sep 20, 2024 | 2.29 |
| Sep 19, 2024 | 2.30 |
| Sep 18, 2024 | 2.07 |
| Sep 17, 2024 | 1.99 |
| Sep 16, 2024 | 1.97 |
| Sep 13, 2024 | 2.00 |
| Sep 12, 2024 | 2.00 |
| Sep 11, 2024 | 2.02 |
| Sep 10, 2024 | 2.17 |
| Sep 9, 2024 | 2.07 |
| Sep 6, 2024 | 2.03 |
| Sep 5, 2024 | 2.09 |
| Sep 4, 2024 | 2.18 |
| Sep 3, 2024 | 2.21 |
| Aug 30, 2024 | 2.31 |
| Aug 29, 2024 | 2.36 |
| Aug 28, 2024 | 2.31 |
| Aug 27, 2024 | 2.29 |
| Aug 26, 2024 | 2.21 |
| Aug 23, 2024 | 2.25 |
| Aug 22, 2024 | 2.24 |
| Aug 21, 2024 | 2.31 |
| Aug 20, 2024 | 2.33 |
| Aug 19, 2024 | 2.42 |
| Aug 16, 2024 | 2.17 |
| Aug 15, 2024 | 2.39 |
| Aug 14, 2024 | 2.18 |
| Aug 13, 2024 | 2.23 |
| Aug 12, 2024 | 2.29 |
| Aug 9, 2024 | 2.07 |
| Aug 8, 2024 | 2.89 |
| Aug 7, 2024 | 2.81 |
| Aug 6, 2024 | 2.81 |
| Aug 5, 2024 | 2.79 |
| Aug 2, 2024 | 2.85 |
| Aug 1, 2024 | 3.04 |
| Jul 31, 2024 | 3.05 |
| Jul 30, 2024 | 2.95 |
| Jul 29, 2024 | 3.09 |
| Jul 26, 2024 | 3.10 |
| Jul 25, 2024 | 2.95 |
| Jul 24, 2024 | 3.00 |
| Jul 23, 2024 | 3.16 |
| Jul 22, 2024 | 2.93 |
| Jul 19, 2024 | 3.16 |
| Jul 18, 2024 | 3.15 |
| Jul 17, 2024 | 3.14 |
| Jul 16, 2024 | 3.31 |
| Jul 15, 2024 | 3.61 |
| Jul 12, 2024 | 3.29 |
| Jul 11, 2024 | 3.37 |
| Jul 10, 2024 | 3.43 |
| Jul 9, 2024 | 3.46 |
| Jul 8, 2024 | 3.48 |
| Jul 5, 2024 | 3.58 |
| Jul 3, 2024 | 3.72 |
| Jul 2, 2024 | 3.77 |
| Jul 1, 2024 | 3.52 |
| Jun 28, 2024 | 3.42 |
| Jun 27, 2024 | 3.52 |
| Jun 26, 2024 | 3.20 |
| Jun 25, 2024 | 3.34 |
| Jun 24, 2024 | 3.50 |
| Jun 21, 2024 | 3.44 |
| Jun 20, 2024 | 3.20 |
| Jun 18, 2024 | 3.13 |
| Jun 17, 2024 | 3.26 |
| Jun 14, 2024 | 3.40 |
| Jun 13, 2024 | 3.67 |
| Jun 12, 2024 | 3.96 |
| Jun 11, 2024 | 4.12 |
| Jun 10, 2024 | 3.65 |
| Jun 7, 2024 | 3.50 |
| Jun 6, 2024 | 3.54 |
| Jun 5, 2024 | 3.79 |
| Jun 4, 2024 | 3.60 |
| Jun 3, 2024 | 3.27 |
| May 31, 2024 | 3.18 |
| May 30, 2024 | 3.15 |
| May 29, 2024 | 3.11 |
| May 28, 2024 | 3.21 |
| May 24, 2024 | 3.14 |
| May 23, 2024 | 3.08 |
| May 22, 2024 | 3.22 |
| May 21, 2024 | 2.74 |
| May 20, 2024 | 2.76 |
| May 17, 2024 | 2.77 |
| May 16, 2024 | 2.84 |
| May 15, 2024 | 2.76 |
| May 14, 2024 | 3.00 |
| May 13, 2024 | 2.95 |
| May 10, 2024 | 3.08 |
| May 9, 2024 | 2.93 |
| May 8, 2024 | 3.07 |
| May 7, 2024 | 2.96 |
| May 6, 2024 | 3.32 |
| May 3, 2024 | 3.31 |
| May 2, 2024 | 3.20 |
| May 1, 2024 | 3.25 |
| Apr 30, 2024 | 3.21 |
| Apr 29, 2024 | 3.20 |
| Apr 26, 2024 | 3.19 |
| Apr 25, 2024 | 3.18 |
| Apr 24, 2024 | 3.18 |
| Apr 23, 2024 | 3.16 |
| Apr 22, 2024 | 3.07 |
| Apr 19, 2024 | 2.92 |
| Apr 18, 2024 | 2.80 |
| Apr 17, 2024 | 3.16 |
| Apr 16, 2024 | 3.46 |
| Apr 15, 2024 | 3.46 |
| Apr 12, 2024 | 3.42 |
| Apr 11, 2024 | 3.43 |
| Apr 10, 2024 | 3.40 |
| Apr 9, 2024 | 3.54 |
| Apr 8, 2024 | 3.48 |
| Apr 5, 2024 | 3.48 |
| Apr 4, 2024 | 3.37 |
| Apr 3, 2024 | 3.40 |
| Apr 2, 2024 | 3.48 |
| Apr 1, 2024 | 3.28 |
| Mar 28, 2024 | 3.48 |
| Mar 27, 2024 | 3.53 |
| Mar 26, 2024 | 3.48 |
| Mar 25, 2024 | 3.92 |
| Mar 22, 2024 | 3.06 |
| Mar 21, 2024 | 1.75 |
| Mar 20, 2024 | 1.79 |
| Mar 19, 2024 | 1.77 |
| Mar 18, 2024 | 1.79 |
| Mar 15, 2024 | 1.81 |
| Mar 14, 2024 | 1.74 |
| Mar 13, 2024 | 1.82 |
| Mar 12, 2024 | 1.80 |
| Mar 11, 2024 | 1.80 |
| Mar 8, 2024 | 1.75 |
| Mar 7, 2024 | 1.80 |
| Mar 6, 2024 | 1.82 |
| Mar 5, 2024 | 1.80 |
| Mar 4, 2024 | 1.72 |
| Mar 1, 2024 | 1.73 |
| Feb 29, 2024 | 1.71 |
| Feb 28, 2024 | 1.76 |
| Feb 27, 2024 | 1.73 |
| Feb 26, 2024 | 1.71 |
| Feb 23, 2024 | 1.77 |
| Feb 22, 2024 | 1.75 |
| Feb 21, 2024 | 1.79 |
| Feb 20, 2024 | 1.83 |
| Feb 16, 2024 | 1.84 |
| Feb 15, 2024 | 1.87 |
| Feb 14, 2024 | 1.87 |
| Feb 13, 2024 | 1.83 |
| Feb 12, 2024 | 1.82 |
| Feb 9, 2024 | 1.84 |
| Feb 8, 2024 | 1.78 |
| Feb 7, 2024 | 1.76 |
| Feb 6, 2024 | 1.74 |
| Feb 5, 2024 | 1.71 |
| Feb 2, 2024 | 1.74 |
| Feb 1, 2024 | 1.74 |
| Jan 31, 2024 | 1.71 |
| Jan 30, 2024 | 1.77 |
| Jan 29, 2024 | 1.78 |
| Jan 26, 2024 | 1.76 |
| Jan 25, 2024 | 1.83 |
| Jan 24, 2024 | 1.85 |
| Jan 23, 2024 | 1.84 |
| Jan 22, 2024 | 1.85 |
| Jan 19, 2024 | 1.84 |
| Jan 18, 2024 | 1.84 |
| Jan 17, 2024 | 1.82 |
| Jan 16, 2024 | 1.83 |
| Jan 12, 2024 | 1.79 |
| Jan 11, 2024 | 1.75 |
| Jan 10, 2024 | 1.79 |
| Jan 9, 2024 | 1.73 |
| Jan 8, 2024 | 1.71 |
| Jan 5, 2024 | 1.67 |
| Jan 4, 2024 | 1.68 |
| Jan 3, 2024 | 1.70 |
| Jan 2, 2024 | 1.78 |
| Dec 29, 2023 | 1.90 |
| Dec 28, 2023 | 1.81 |
| Dec 27, 2023 | 1.73 |
| Dec 26, 2023 | 1.89 |
| Dec 22, 2023 | 1.93 |
| Dec 21, 2023 | 1.94 |
| Dec 20, 2023 | 1.99 |
| Dec 19, 2023 | 1.96 |
| Dec 18, 2023 | 1.95 |
| Dec 15, 2023 | 2.05 |
| Dec 14, 2023 | 1.90 |
| Dec 13, 2023 | 1.71 |
| Dec 12, 2023 | 1.70 |
| Dec 11, 2023 | 1.76 |
| Dec 8, 2023 | 1.77 |
| Dec 7, 2023 | 1.77 |
| Dec 6, 2023 | 1.76 |
| Dec 5, 2023 | 1.88 |
| Dec 4, 2023 | 1.85 |
| Dec 1, 2023 | 1.93 |
| Nov 30, 2023 | 1.89 |
| Nov 29, 2023 | 1.85 |
| Nov 28, 2023 | 1.81 |
| Nov 27, 2023 | 1.90 |
| Nov 24, 2023 | 1.77 |
| Nov 22, 2023 | 1.72 |
| Nov 21, 2023 | 1.72 |
| Nov 20, 2023 | 1.80 |
| Nov 17, 2023 | 1.73 |
| Nov 16, 2023 | 1.73 |
| Nov 15, 2023 | 1.71 |
| Nov 14, 2023 | 1.65 |
| Nov 13, 2023 | 1.67 |
| Nov 10, 2023 | 1.70 |
| Nov 9, 2023 | 1.71 |
| Nov 8, 2023 | 2.00 |
| Nov 7, 2023 | 2.01 |
| Nov 6, 2023 | 2.00 |
| Nov 3, 2023 | 2.01 |
| Nov 2, 2023 | 2.12 |
| Nov 1, 2023 | 1.88 |
| Oct 31, 2023 | 1.85 |
| Oct 30, 2023 | 1.78 |
| Oct 27, 2023 | 1.75 |
| Oct 26, 2023 | 1.89 |
| Oct 25, 2023 | 1.88 |
| Oct 24, 2023 | 1.89 |
| Oct 23, 2023 | 1.86 |
| Oct 20, 2023 | 1.91 |
| Oct 19, 2023 | 1.90 |
| Oct 18, 2023 | 1.96 |
| Oct 17, 2023 | 1.93 |
| Oct 16, 2023 | 1.98 |
| Oct 13, 2023 | 1.96 |
| Oct 12, 2023 | 2.13 |
| Oct 11, 2023 | 2.15 |
| Oct 10, 2023 | 2.12 |
| Oct 9, 2023 | 2.15 |
| Oct 6, 2023 | 2.19 |
| Oct 5, 2023 | 2.19 |
| Oct 4, 2023 | 2.22 |
| Oct 3, 2023 | 2.27 |
| Oct 2, 2023 | 2.23 |
| Sep 29, 2023 | 2.25 |
| Sep 28, 2023 | 2.24 |
| Sep 27, 2023 | 2.36 |
| Sep 26, 2023 | 2.32 |
| Sep 25, 2023 | 2.36 |
| Sep 22, 2023 | 2.41 |
| Sep 21, 2023 | 2.42 |
| Sep 20, 2023 | 2.43 |
| Sep 19, 2023 | 2.47 |
| Sep 18, 2023 | 2.45 |
| Sep 15, 2023 | 2.43 |
| Sep 14, 2023 | 2.48 |
| Sep 13, 2023 | 2.43 |
| Sep 12, 2023 | 2.46 |
| Sep 11, 2023 | 2.49 |
| Sep 8, 2023 | 2.57 |
| Sep 7, 2023 | 2.53 |
| Sep 6, 2023 | 2.65 |
| Sep 5, 2023 | 2.73 |
| Sep 1, 2023 | 2.70 |
| Aug 31, 2023 | 2.60 |
| Aug 30, 2023 | 2.58 |
| Aug 29, 2023 | 2.58 |
| Aug 28, 2023 | 2.50 |
| Aug 25, 2023 | 2.50 |
| Aug 24, 2023 | 2.52 |
| Aug 23, 2023 | 2.52 |
| Aug 22, 2023 | 2.52 |
| Aug 21, 2023 | 2.51 |
| Aug 18, 2023 | 2.53 |
| Aug 17, 2023 | 2.50 |
| Aug 16, 2023 | 2.44 |
| Aug 15, 2023 | 2.51 |
| Aug 14, 2023 | 2.58 |
| Aug 11, 2023 | 2.57 |
| Aug 10, 2023 | 2.65 |
| Aug 9, 2023 | 2.67 |
| Aug 8, 2023 | 2.60 |
| Aug 7, 2023 | 2.65 |
| Aug 4, 2023 | 2.63 |
| Aug 3, 2023 | 2.50 |
| Aug 2, 2023 | 2.57 |
| Aug 1, 2023 | 2.61 |
| Jul 31, 2023 | 2.58 |
| Jul 28, 2023 | 2.61 |
| Jul 27, 2023 | 2.57 |
| Jul 26, 2023 | 2.47 |
| Jul 25, 2023 | 2.42 |
| Jul 24, 2023 | 2.49 |
| Jul 21, 2023 | 2.56 |
| Jul 20, 2023 | 2.59 |
| Jul 19, 2023 | 2.65 |
| Jul 18, 2023 | 2.69 |
| Jul 17, 2023 | 2.64 |
| Jul 14, 2023 | 2.65 |
| Jul 13, 2023 | 2.64 |
| Jul 12, 2023 | 2.52 |
| Jul 11, 2023 | 2.48 |
| Jul 10, 2023 | 2.45 |
| Jul 7, 2023 | 2.38 |
| Jul 6, 2023 | 2.41 |
| Jul 5, 2023 | 2.41 |
| Jul 3, 2023 | 2.37 |
| Jun 30, 2023 | 2.47 |
| Jun 29, 2023 | 2.51 |
| Jun 28, 2023 | 2.47 |
| Jun 27, 2023 | 2.52 |
| Jun 26, 2023 | 2.44 |
| Jun 23, 2023 | 2.61 |
| Jun 22, 2023 | 2.68 |
| Jun 21, 2023 | 2.57 |
| Jun 20, 2023 | 2.55 |
| Jun 16, 2023 | 2.56 |
| Jun 15, 2023 | 2.55 |
| Jun 14, 2023 | 2.52 |
| Jun 13, 2023 | 2.61 |
| Jun 12, 2023 | 2.61 |
| Jun 9, 2023 | 2.64 |
| Jun 8, 2023 | 2.50 |
| Jun 7, 2023 | 2.70 |
| Jun 6, 2023 | 2.84 |
| Jun 5, 2023 | 2.76 |
| Jun 2, 2023 | 2.76 |
| Jun 1, 2023 | 2.49 |
| May 31, 2023 | 2.35 |
| May 30, 2023 | 2.63 |
| May 26, 2023 | 2.63 |
| May 25, 2023 | 2.55 |
| May 24, 2023 | 2.51 |
| May 23, 2023 | 2.41 |
| May 22, 2023 | 2.41 |
| May 19, 2023 | 2.38 |
| May 18, 2023 | 2.34 |
| May 17, 2023 | 2.34 |
| May 16, 2023 | 2.34 |
| May 15, 2023 | 2.36 |
| May 12, 2023 | 2.26 |
| May 11, 2023 | 2.22 |
| May 10, 2023 | 2.27 |
| May 9, 2023 | 2.34 |
| May 8, 2023 | 2.22 |
| May 5, 2023 | 2.24 |
| May 4, 2023 | 2.13 |
| May 3, 2023 | 2.20 |
| May 2, 2023 | 2.18 |
| May 1, 2023 | 2.23 |
| Apr 28, 2023 | 2.21 |
| Apr 27, 2023 | 2.18 |
| Apr 26, 2023 | 2.12 |
| Apr 25, 2023 | 2.28 |
| Apr 24, 2023 | 2.24 |
| Apr 21, 2023 | 2.25 |
| Apr 20, 2023 | 2.25 |
| Apr 19, 2023 | 2.30 |
| Apr 18, 2023 | 2.35 |
| Apr 17, 2023 | 2.44 |
| Apr 14, 2023 | 2.42 |
| Apr 13, 2023 | 2.43 |
| Apr 12, 2023 | 2.42 |
| Apr 11, 2023 | 2.36 |
| Apr 10, 2023 | 2.39 |
| Apr 6, 2023 | 2.39 |
| Apr 5, 2023 | 2.33 |
| Apr 4, 2023 | 2.42 |
| Apr 3, 2023 | 2.43 |
| Mar 31, 2023 | 2.50 |
| Mar 30, 2023 | 2.43 |
| Mar 29, 2023 | 2.48 |
| Mar 28, 2023 | 2.45 |
| Mar 27, 2023 | 2.66 |
| Mar 24, 2023 | 2.45 |
| Mar 23, 2023 | 2.50 |
| Mar 22, 2023 | 2.30 |
| Mar 21, 2023 | 2.05 |
| Mar 20, 2023 | 2.09 |
| Mar 17, 2023 | 2.32 |
| Mar 16, 2023 | 2.21 |
| Mar 15, 2023 | 2.10 |
| Mar 14, 2023 | 2.15 |
| Mar 13, 2023 | 2.02 |
| Mar 10, 2023 | 2.20 |
| Mar 9, 2023 | 2.18 |
| Mar 8, 2023 | 2.30 |
| Mar 7, 2023 | 2.42 |
| Mar 6, 2023 | 2.67 |
| Mar 3, 2023 | 2.70 |
| Mar 2, 2023 | 2.65 |
| Mar 1, 2023 | 2.45 |
| Feb 28, 2023 | 2.40 |
| Feb 27, 2023 | 2.39 |
| Feb 24, 2023 | 2.46 |
| Feb 23, 2023 | 2.50 |
| Feb 22, 2023 | 2.52 |
| Feb 21, 2023 | 2.45 |
| Feb 17, 2023 | 2.53 |
| Feb 16, 2023 | 2.51 |
| Feb 15, 2023 | 2.58 |
| Feb 14, 2023 | 2.51 |
| Feb 13, 2023 | 2.46 |
| Feb 10, 2023 | 2.59 |
| Feb 9, 2023 | 2.60 |
| Feb 8, 2023 | 2.93 |
| Feb 7, 2023 | 2.88 |
| Feb 6, 2023 | 2.66 |
| Feb 3, 2023 | 2.72 |
| Feb 2, 2023 | 2.67 |
| Feb 1, 2023 | 2.68 |
| Jan 31, 2023 | 2.72 |
| Jan 30, 2023 | 2.70 |
| Jan 27, 2023 | 2.65 |
| Jan 26, 2023 | 2.60 |
| Jan 25, 2023 | 2.60 |
| Jan 24, 2023 | 2.65 |
| Jan 23, 2023 | 2.58 |
| Jan 20, 2023 | 2.51 |
| Jan 19, 2023 | 2.45 |
| Jan 18, 2023 | 2.45 |
| Jan 17, 2023 | 2.57 |
| Jan 13, 2023 | 2.62 |
| Jan 12, 2023 | 2.63 |
| Jan 11, 2023 | 2.53 |
| Jan 10, 2023 | 2.28 |
| Jan 9, 2023 | 2.28 |
| Jan 6, 2023 | 2.26 |
| Jan 5, 2023 | 2.17 |
| Jan 4, 2023 | 2.14 |
| Jan 3, 2023 | 2.09 |
| Dec 30, 2022 | 2.00 |
| Dec 29, 2022 | 2.00 |
| Dec 28, 2022 | 1.95 |
| Dec 27, 2022 | 1.97 |
| Dec 23, 2022 | 2.05 |
| Dec 22, 2022 | 2.11 |
| Dec 21, 2022 | 2.15 |
| Dec 20, 2022 | 1.95 |
| Dec 19, 2022 | 2.01 |
| Dec 16, 2022 | 2.00 |
| Dec 15, 2022 | 2.01 |
| Dec 14, 2022 | 2.00 |
| Dec 13, 2022 | 2.02 |
| Dec 12, 2022 | 2.05 |
| Dec 9, 2022 | 2.10 |
| Dec 8, 2022 | 2.10 |
| Dec 7, 2022 | 2.06 |
| Dec 6, 2022 | 2.08 |
| Dec 5, 2022 | 2.08 |
| Dec 2, 2022 | 2.15 |
| Dec 1, 2022 | 2.18 |
| Nov 30, 2022 | 2.19 |
| Nov 29, 2022 | 2.20 |
| Nov 28, 2022 | 2.36 |
| Nov 25, 2022 | 2.40 |
| Nov 23, 2022 | 2.42 |
| Nov 22, 2022 | 2.43 |
| Nov 21, 2022 | 2.18 |
| Nov 18, 2022 | 2.10 |
| Nov 17, 2022 | 2.07 |
| Nov 16, 2022 | 2.00 |
| Nov 15, 2022 | 2.11 |
| Nov 14, 2022 | 2.45 |
| Nov 11, 2022 | 2.08 |
| Nov 10, 2022 | 2.05 |
| Nov 9, 2022 | 2.08 |
| Nov 8, 2022 | 2.13 |
| Nov 7, 2022 | 2.16 |
| Nov 4, 2022 | 2.13 |
| Nov 3, 2022 | 2.13 |
| Nov 2, 2022 | 2.20 |
| Nov 1, 2022 | 2.18 |
| Oct 31, 2022 | 2.15 |
| Oct 28, 2022 | 2.29 |
| Oct 27, 2022 | 2.32 |
| Oct 26, 2022 | 2.31 |
| Oct 25, 2022 | 2.31 |
| Oct 24, 2022 | 2.17 |
| Oct 21, 2022 | 2.32 |
| Oct 20, 2022 | 2.29 |
| Oct 19, 2022 | 2.30 |
| Oct 18, 2022 | 2.28 |
| Oct 17, 2022 | 2.31 |
| Oct 14, 2022 | 2.28 |
| Oct 13, 2022 | 2.18 |
| Oct 12, 2022 | 2.07 |
| Oct 11, 2022 | 2.06 |
| Oct 10, 2022 | 2.17 |
| Oct 7, 2022 | 2.15 |
| Oct 6, 2022 | 2.37 |
| Oct 5, 2022 | 2.62 |
| Oct 4, 2022 | 2.61 |
| Oct 3, 2022 | 2.48 |
| Sep 30, 2022 | 2.52 |
| Sep 29, 2022 | 2.40 |
| Sep 28, 2022 | 2.44 |
| Sep 27, 2022 | 2.31 |
| Sep 26, 2022 | 2.29 |
| Sep 23, 2022 | 2.18 |
| Sep 22, 2022 | 2.29 |
| Sep 21, 2022 | 2.55 |
| Sep 20, 2022 | 2.51 |
| Sep 19, 2022 | 2.69 |
| Sep 16, 2022 | 2.76 |
| Sep 15, 2022 | 2.93 |
| Sep 14, 2022 | 2.92 |
| Sep 13, 2022 | 2.86 |
| Sep 12, 2022 | 2.85 |
| Sep 9, 2022 | 2.98 |
| Sep 8, 2022 | 2.88 |
| Sep 7, 2022 | 2.94 |
| Sep 6, 2022 | 2.90 |
| Sep 2, 2022 | 2.80 |
| Sep 1, 2022 | 2.98 |
| Aug 31, 2022 | 3.12 |
| Aug 30, 2022 | 3.36 |
| Aug 29, 2022 | 2.96 |
| Aug 26, 2022 | 2.84 |
| Aug 25, 2022 | 3.05 |
| Aug 24, 2022 | 2.82 |
| Aug 23, 2022 | 2.70 |
| Aug 22, 2022 | 2.52 |
| Aug 19, 2022 | 2.49 |
| Aug 18, 2022 | 2.51 |
| Aug 17, 2022 | 2.47 |
| Aug 16, 2022 | 2.41 |
| Aug 15, 2022 | 2.42 |
| Aug 12, 2022 | 2.58 |
| Aug 11, 2022 | 2.53 |
| Aug 10, 2022 | 2.46 |
| Aug 9, 2022 | 2.45 |
| Aug 8, 2022 | 2.61 |
| Aug 5, 2022 | 2.65 |
| Aug 4, 2022 | 2.61 |
| Aug 3, 2022 | 2.54 |
| Aug 2, 2022 | 2.57 |
| Aug 1, 2022 | 2.50 |
| Jul 29, 2022 | 2.40 |
| Jul 28, 2022 | 2.36 |
| Jul 27, 2022 | 2.42 |
| Jul 26, 2022 | 2.36 |
| Jul 25, 2022 | 2.43 |
| Jul 22, 2022 | 2.54 |
| Jul 21, 2022 | 2.75 |
| Jul 20, 2022 | 2.64 |
| Jul 19, 2022 | 2.56 |
| Jul 18, 2022 | 2.50 |
| Jul 15, 2022 | 2.37 |
| Jul 14, 2022 | 2.39 |
| Jul 13, 2022 | 2.35 |
| Jul 12, 2022 | 2.17 |
| Jul 11, 2022 | 2.21 |
| Jul 8, 2022 | 2.18 |
| Jul 7, 2022 | 2.25 |
| Jul 6, 2022 | 2.23 |
| Jul 5, 2022 | 2.27 |
| Jul 1, 2022 | 2.12 |
| Jun 30, 2022 | 2.02 |
| Jun 29, 2022 | 1.96 |
| Jun 28, 2022 | 2.04 |
| Jun 27, 2022 | 2.08 |
| Jun 24, 2022 | 1.95 |
| Jun 23, 2022 | 1.83 |
| Jun 22, 2022 | 1.74 |
| Jun 21, 2022 | 1.76 |
| Jun 17, 2022 | 1.75 |
| Jun 16, 2022 | 1.72 |
| Jun 15, 2022 | 1.72 |
| Jun 14, 2022 | 1.61 |
| Jun 13, 2022 | 1.62 |
| Jun 10, 2022 | 1.69 |
| Jun 9, 2022 | 1.67 |
| Jun 8, 2022 | 1.69 |
| Jun 7, 2022 | 1.70 |
| Jun 6, 2022 | 1.76 |
| Jun 3, 2022 | 1.73 |
| Jun 2, 2022 | 1.73 |
| Jun 1, 2022 | 1.67 |
| May 31, 2022 | 1.80 |
| May 27, 2022 | 1.85 |
| May 26, 2022 | 1.85 |
| May 25, 2022 | 1.86 |
| May 24, 2022 | 1.83 |
| May 23, 2022 | 1.71 |
| May 20, 2022 | 1.81 |
| May 19, 2022 | 1.88 |
| May 18, 2022 | 1.88 |
| May 17, 2022 | 2.07 |
| May 16, 2022 | 1.94 |
| May 13, 2022 | 1.71 |
| May 12, 2022 | 1.43 |
| May 11, 2022 | 1.94 |
| May 10, 2022 | 2.08 |
| May 9, 2022 | 2.06 |
| May 6, 2022 | 2.11 |
| May 5, 2022 | 2.17 |
| May 4, 2022 | 2.30 |
| May 3, 2022 | 2.38 |
| May 2, 2022 | 2.20 |
| Apr 29, 2022 | 2.13 |
| Apr 28, 2022 | 2.16 |
| Apr 27, 2022 | 2.10 |
| Apr 26, 2022 | 2.11 |
| Apr 25, 2022 | 2.18 |
| Apr 22, 2022 | 2.28 |
| Apr 21, 2022 | 2.10 |
| Apr 20, 2022 | 2.15 |
| Apr 19, 2022 | 2.19 |
| Apr 18, 2022 | 2.21 |
| Apr 14, 2022 | 2.17 |
| Apr 13, 2022 | 2.34 |
| Apr 12, 2022 | 2.26 |
| Apr 11, 2022 | 2.42 |
| Apr 8, 2022 | 2.59 |
| Apr 7, 2022 | 2.59 |
| Apr 6, 2022 | 2.69 |
| Apr 5, 2022 | 2.73 |
| Apr 4, 2022 | 2.70 |
| Apr 1, 2022 | 2.57 |
| Mar 31, 2022 | 2.55 |
| Mar 30, 2022 | 2.66 |
| Mar 29, 2022 | 2.80 |
| Mar 28, 2022 | 2.73 |
| Mar 25, 2022 | 2.75 |
| Mar 24, 2022 | 2.73 |
| Mar 23, 2022 | 2.58 |
| Mar 22, 2022 | 2.85 |
| Mar 21, 2022 | 2.80 |
| Mar 18, 2022 | 2.74 |
| Mar 17, 2022 | 2.50 |
| Mar 16, 2022 | 2.37 |
| Mar 15, 2022 | 2.20 |
| Mar 14, 2022 | 2.16 |
| Mar 11, 2022 | 2.39 |
| Mar 10, 2022 | 2.56 |
| Mar 9, 2022 | 3.16 |
| Mar 8, 2022 | 3.13 |
| Mar 7, 2022 | 3.17 |
| Mar 4, 2022 | 2.99 |
| Mar 3, 2022 | 3.19 |
| Mar 2, 2022 | 3.34 |
| Mar 1, 2022 | 3.42 |
| Feb 28, 2022 | 3.49 |
| Feb 25, 2022 | 3.40 |
| Feb 24, 2022 | 3.45 |
| Feb 23, 2022 | 3.31 |
| Feb 22, 2022 | 3.27 |
| Feb 18, 2022 | 3.43 |
| Feb 17, 2022 | 3.58 |
| Feb 16, 2022 | 3.79 |
| Feb 15, 2022 | 3.81 |
| Feb 14, 2022 | 3.68 |
| Feb 11, 2022 | 3.83 |
| Feb 10, 2022 | 3.91 |
| Feb 9, 2022 | 3.93 |
| Feb 8, 2022 | 3.91 |
| Feb 7, 2022 | 4.00 |
| Feb 4, 2022 | 3.91 |
| Feb 3, 2022 | 3.75 |
| Feb 2, 2022 | 3.94 |
| Feb 1, 2022 | 4.06 |
| Jan 31, 2022 | 4.08 |
| Jan 28, 2022 | 3.90 |
| Jan 27, 2022 | 3.76 |
| Jan 26, 2022 | 4.03 |
| Jan 25, 2022 | 4.16 |
| Jan 24, 2022 | 4.23 |
| Jan 21, 2022 | 4.11 |
| Jan 20, 2022 | 4.37 |
| Jan 19, 2022 | 4.39 |
| Jan 18, 2022 | 4.81 |
| Jan 14, 2022 | 5.13 |
| Jan 13, 2022 | 4.85 |
| Jan 12, 2022 | 5.03 |
| Jan 11, 2022 | 4.97 |
| Jan 10, 2022 | 4.81 |
| Jan 7, 2022 | 4.75 |
| Jan 6, 2022 | 4.80 |
| Jan 5, 2022 | 4.91 |
| Jan 4, 2022 | 5.21 |
| Jan 3, 2022 | 5.48 |
| Dec 31, 2021 | 4.62 |
| Dec 30, 2021 | 4.98 |
| Dec 29, 2021 | 4.88 |
| Dec 28, 2021 | 4.95 |
| Dec 27, 2021 | 5.09 |
| Dec 23, 2021 | 5.17 |
| Dec 22, 2021 | 5.31 |
| Dec 21, 2021 | 5.41 |
| Dec 20, 2021 | 5.08 |
| Dec 17, 2021 | 5.06 |
| Dec 16, 2021 | 5.23 |
| Dec 15, 2021 | 5.74 |
| Dec 14, 2021 | 5.34 |
| Dec 13, 2021 | 5.20 |
| Dec 10, 2021 | 5.61 |
| Dec 9, 2021 | 5.56 |
| Dec 8, 2021 | 5.74 |
| Dec 7, 2021 | 5.30 |
| Dec 6, 2021 | 5.05 |
| Dec 3, 2021 | 4.95 |
| Dec 2, 2021 | 4.89 |
| Dec 1, 2021 | 4.89 |
| Nov 30, 2021 | 5.12 |
| Nov 29, 2021 | 5.06 |
| Nov 26, 2021 | 5.02 |
| Nov 24, 2021 | 5.20 |
| Nov 23, 2021 | 5.20 |
| Nov 22, 2021 | 5.48 |
| Nov 19, 2021 | 5.42 |
| Nov 18, 2021 | 5.64 |
| Nov 17, 2021 | 5.95 |
| Nov 16, 2021 | 6.08 |
| Nov 15, 2021 | 6.03 |
| Nov 12, 2021 | 6.32 |
| Nov 11, 2021 | 7.03 |
| Nov 10, 2021 | 8.71 |
| Nov 9, 2021 | 8.87 |
| Nov 8, 2021 | 9.08 |
| Nov 5, 2021 | 9.15 |
| Nov 4, 2021 | 8.93 |
| Nov 3, 2021 | 9.03 |
| Nov 2, 2021 | 8.90 |
| Nov 1, 2021 | 9.60 |
| Oct 29, 2021 | 8.89 |
| Oct 28, 2021 | 8.79 |
| Oct 27, 2021 | 8.85 |
| Oct 26, 2021 | 8.80 |
| Oct 25, 2021 | 8.51 |
| Oct 22, 2021 | 8.56 |
| Oct 21, 2021 | 8.62 |
| Oct 20, 2021 | 8.56 |
| Oct 19, 2021 | 8.78 |
| Oct 18, 2021 | 8.76 |
| Oct 15, 2021 | 8.59 |
| Oct 14, 2021 | 8.70 |
| Oct 13, 2021 | 8.54 |
| Oct 12, 2021 | 8.40 |
| Oct 11, 2021 | 8.30 |
| Oct 8, 2021 | 8.41 |
| Oct 7, 2021 | 8.38 |
| Oct 6, 2021 | 8.33 |
| Oct 5, 2021 | 8.36 |
| Oct 4, 2021 | 8.42 |
| Oct 1, 2021 | 8.47 |
| Sep 30, 2021 | 8.19 |
| Sep 29, 2021 | 8.37 |
| Sep 28, 2021 | 8.58 |
| Sep 27, 2021 | 9.10 |
| Sep 24, 2021 | 9.09 |
| Sep 23, 2021 | 9.01 |
| Sep 22, 2021 | 8.98 |
| Sep 21, 2021 | 8.80 |
| Sep 20, 2021 | 8.26 |
| Sep 17, 2021 | 8.74 |
| Sep 16, 2021 | 8.95 |
| Sep 15, 2021 | 8.76 |
| Sep 14, 2021 | 8.66 |
| Sep 13, 2021 | 8.52 |
| Sep 10, 2021 | 8.54 |
| Sep 9, 2021 | 8.45 |
| Sep 8, 2021 | 8.30 |
| Sep 7, 2021 | 8.49 |
| Sep 3, 2021 | 8.57 |
| Sep 2, 2021 | 8.94 |
| Sep 1, 2021 | 9.09 |
| Aug 31, 2021 | 8.82 |
| Aug 30, 2021 | 8.66 |
| Aug 27, 2021 | 8.54 |
| Aug 26, 2021 | 8.40 |
| Aug 25, 2021 | 8.53 |
| Aug 24, 2021 | 8.58 |
| Aug 23, 2021 | 8.50 |
| Aug 20, 2021 | 8.28 |
| Aug 19, 2021 | 8.03 |
| Aug 18, 2021 | 8.17 |
| Aug 17, 2021 | 8.14 |
| Aug 16, 2021 | 8.31 |
| Aug 13, 2021 | 8.52 |
| Aug 12, 2021 | 8.98 |
| Aug 11, 2021 | 8.88 |
| Aug 10, 2021 | 8.99 |
| Aug 9, 2021 | 8.84 |
| Aug 6, 2021 | 8.65 |
| Aug 5, 2021 | 8.85 |
| Aug 4, 2021 | 9.20 |
| Aug 3, 2021 | 8.91 |
| Aug 2, 2021 | 9.07 |
| Jul 30, 2021 | 9.00 |
| Jul 29, 2021 | 8.97 |
| Jul 28, 2021 | 8.50 |
| Jul 27, 2021 | 8.20 |
| Jul 26, 2021 | 8.07 |
| Jul 23, 2021 | 8.08 |
| Jul 22, 2021 | 8.04 |
| Jul 21, 2021 | 8.18 |
| Jul 20, 2021 | 7.97 |
| Jul 19, 2021 | 7.72 |
| Jul 16, 2021 | 7.60 |
| Jul 15, 2021 | 7.83 |
| Jul 14, 2021 | 8.10 |
| Jul 13, 2021 | 8.01 |
| Jul 12, 2021 | 8.14 |
| Jul 9, 2021 | 8.12 |
| Jul 8, 2021 | 7.86 |
| Jul 7, 2021 | 7.99 |
| Jul 6, 2021 | 8.03 |
| Jul 2, 2021 | 8.39 |
| Jul 1, 2021 | 8.44 |
| Jun 30, 2021 | 8.37 |
| Jun 29, 2021 | 8.40 |
| Jun 28, 2021 | 8.33 |
| Jun 25, 2021 | 8.44 |
| Jun 24, 2021 | 8.30 |
| Jun 23, 2021 | 8.00 |
| Jun 22, 2021 | 7.65 |
| Jun 21, 2021 | 7.84 |
| Jun 18, 2021 | 7.82 |
| Jun 17, 2021 | 7.40 |
| Jun 16, 2021 | 7.55 |
| Jun 15, 2021 | 7.69 |
| Jun 14, 2021 | 7.70 |
| Jun 11, 2021 | 7.60 |
| Jun 10, 2021 | 7.46 |
| Jun 9, 2021 | 7.50 |
| Jun 8, 2021 | 7.84 |
| Jun 7, 2021 | 7.58 |
| Jun 4, 2021 | 7.55 |
| Jun 3, 2021 | 7.63 |
| Jun 2, 2021 | 7.68 |
| Jun 1, 2021 | 7.76 |
| May 28, 2021 | 7.50 |
| May 27, 2021 | 7.70 |
| May 26, 2021 | 7.88 |
| May 25, 2021 | 7.69 |
| May 24, 2021 | 7.80 |
| May 21, 2021 | 8.03 |
| May 20, 2021 | 8.03 |
| May 19, 2021 | 7.98 |
| May 18, 2021 | 7.95 |
| May 17, 2021 | 7.79 |
| May 14, 2021 | 8.22 |
| May 13, 2021 | 7.84 |
| May 12, 2021 | 7.18 |
| May 11, 2021 | 7.44 |
| May 10, 2021 | 7.72 |
| May 7, 2021 | 8.10 |
| May 6, 2021 | 8.29 |
| May 5, 2021 | 8.14 |
| May 4, 2021 | 9.60 |
| May 3, 2021 | 9.90 |
| Apr 30, 2021 | 9.97 |
| Apr 29, 2021 | 9.43 |
| Apr 28, 2021 | 9.59 |
| Apr 27, 2021 | 10.08 |
| Apr 26, 2021 | 9.73 |
| Apr 23, 2021 | 8.45 |
| Apr 22, 2021 | 8.32 |
| Apr 21, 2021 | 8.19 |
| Apr 20, 2021 | 7.82 |
| Apr 19, 2021 | 8.20 |
| Apr 16, 2021 | 8.20 |
| Apr 15, 2021 | 8.14 |
| Apr 14, 2021 | 8.39 |
| Apr 13, 2021 | 8.42 |
| Apr 12, 2021 | 8.56 |
| Apr 9, 2021 | 8.77 |
| Apr 8, 2021 | 8.82 |
| Apr 7, 2021 | 8.51 |
| Apr 6, 2021 | 8.60 |
| Apr 5, 2021 | 8.95 |
| Apr 1, 2021 | 8.70 |
| Mar 31, 2021 | 8.38 |
| Mar 30, 2021 | 7.91 |
| Mar 29, 2021 | 7.78 |
| Mar 26, 2021 | 8.43 |
| Mar 25, 2021 | 8.38 |
| Mar 24, 2021 | 8.02 |
| Mar 23, 2021 | 8.56 |
| Mar 22, 2021 | 8.94 |
| Mar 19, 2021 | 9.03 |
| Mar 18, 2021 | 8.90 |
| Mar 17, 2021 | 9.57 |
| Mar 16, 2021 | 11.14 |
| Mar 15, 2021 | 11.20 |
| Mar 12, 2021 | 11.21 |
| Mar 11, 2021 | 11.73 |
| Mar 10, 2021 | 11.50 |
| Mar 9, 2021 | 11.64 |
| Mar 8, 2021 | 10.98 |
| Mar 5, 2021 | 10.84 |
| Mar 4, 2021 | 11.05 |
| Mar 3, 2021 | 12.51 |
| Mar 2, 2021 | 13.07 |
| Mar 1, 2021 | 13.70 |
| Feb 26, 2021 | 12.17 |
| Feb 25, 2021 | 12.06 |
| Feb 24, 2021 | 13.03 |
| Feb 23, 2021 | 12.65 |
| Feb 22, 2021 | 13.32 |
| Feb 19, 2021 | 14.28 |
| Feb 18, 2021 | 13.91 |
| Feb 17, 2021 | 13.65 |
| Feb 16, 2021 | 14.64 |
| Feb 12, 2021 | 14.41 |
| Feb 11, 2021 | 14.10 |
| Feb 10, 2021 | 14.20 |
| Feb 9, 2021 | 14.90 |
| Feb 8, 2021 | 15.01 |
| Feb 5, 2021 | 13.23 |
| Feb 4, 2021 | 13.04 |
| Feb 3, 2021 | 12.27 |
| Feb 2, 2021 | 11.78 |
| Feb 1, 2021 | 12.04 |
| Jan 29, 2021 | 11.58 |
| Jan 28, 2021 | 11.74 |
| Jan 27, 2021 | 11.22 |
| Jan 26, 2021 | 11.34 |
| Jan 25, 2021 | 11.76 |
| Jan 22, 2021 | 11.75 |
| Jan 21, 2021 | 11.78 |
| Jan 20, 2021 | 12.09 |
| Jan 19, 2021 | 12.66 |
| Jan 15, 2021 | 12.28 |
| Jan 14, 2021 | 12.03 |
| Jan 13, 2021 | 12.18 |
| Jan 12, 2021 | 11.75 |
| Jan 11, 2021 | 11.83 |
| Jan 8, 2021 | 11.69 |
| Jan 7, 2021 | 11.97 |
| Jan 6, 2021 | 12.19 |
| Jan 5, 2021 | 11.93 |
| Jan 4, 2021 | 11.66 |
| Dec 31, 2020 | 11.40 |
| Dec 30, 2020 | 11.31 |
| Dec 29, 2020 | 10.86 |
| Dec 28, 2020 | 10.98 |
| Dec 24, 2020 | 10.33 |
| Dec 23, 2020 | 10.06 |
| Dec 22, 2020 | 9.71 |
| Dec 21, 2020 | 10.10 |
| Dec 18, 2020 | 10.05 |
| Dec 17, 2020 | 9.70 |
| Dec 16, 2020 | 9.39 |
| Dec 15, 2020 | 9.64 |
| Dec 14, 2020 | 9.61 |
| Dec 11, 2020 | 9.80 |
| Dec 10, 2020 | 9.96 |
| Dec 9, 2020 | 9.62 |
| Dec 8, 2020 | 9.89 |
| Dec 7, 2020 | 9.93 |
| Dec 4, 2020 | 10.08 |
| Dec 3, 2020 | 10.12 |
| Dec 2, 2020 | 9.95 |
| Dec 1, 2020 | 10.19 |
| Nov 30, 2020 | 9.82 |
| Nov 27, 2020 | 9.97 |
| Nov 25, 2020 | 10.26 |
| Nov 24, 2020 | 10.72 |
| Nov 23, 2020 | 10.63 |
| Nov 20, 2020 | 10.31 |
| Nov 19, 2020 | 9.72 |
| Nov 18, 2020 | 9.68 |
| Nov 17, 2020 | 10.04 |
| Nov 16, 2020 | 10.34 |
| Nov 13, 2020 | 9.30 |
| Nov 12, 2020 | 8.94 |
| Nov 11, 2020 | 9.05 |
| Nov 10, 2020 | 8.92 |
| Nov 9, 2020 | 8.93 |
| Nov 6, 2020 | 9.00 |
| Nov 5, 2020 | 8.98 |
| Nov 4, 2020 | 8.50 |
| Nov 3, 2020 | 8.43 |
| Nov 2, 2020 | 7.54 |
| Oct 30, 2020 | 7.24 |
| Oct 29, 2020 | 7.75 |
| Oct 28, 2020 | 7.37 |
| Oct 27, 2020 | 8.13 |
| Oct 26, 2020 | 7.79 |
| Oct 23, 2020 | 8.15 |
| Oct 22, 2020 | 8.16 |
| Oct 21, 2020 | 8.14 |
| Oct 20, 2020 | 8.02 |
| Oct 19, 2020 | 7.05 |
| Oct 16, 2020 | 7.09 |
| Oct 15, 2020 | 7.30 |
| Oct 14, 2020 | 7.23 |
| Oct 13, 2020 | 7.46 |
| Oct 12, 2020 | 7.20 |
| Oct 9, 2020 | 7.07 |
| Oct 8, 2020 | 7.30 |
| Oct 7, 2020 | 7.38 |
| Oct 6, 2020 | 7.11 |
| Oct 5, 2020 | 7.28 |
| Oct 2, 2020 | 6.86 |
| Oct 1, 2020 | 6.94 |
| Sep 30, 2020 | 6.67 |
| Sep 29, 2020 | 6.85 |
| Sep 28, 2020 | 6.70 |
| Sep 25, 2020 | 6.76 |
| Sep 24, 2020 | 6.50 |
| Sep 23, 2020 | 6.23 |
| Sep 22, 2020 | 6.30 |
| Sep 21, 2020 | 6.33 |
| Sep 18, 2020 | 6.56 |
| Sep 17, 2020 | 6.65 |
| Sep 16, 2020 | 6.94 |
| Sep 15, 2020 | 6.68 |
| Sep 14, 2020 | 6.39 |
| Sep 11, 2020 | 6.13 |
| Sep 10, 2020 | 6.40 |
| Sep 9, 2020 | 6.32 |
| Sep 8, 2020 | 6.01 |
| Sep 4, 2020 | 6.16 |
| Sep 3, 2020 | 6.17 |
| Sep 2, 2020 | 6.63 |
| Sep 1, 2020 | 6.64 |
| Aug 31, 2020 | 6.30 |
| Aug 28, 2020 | 6.15 |
| Aug 27, 2020 | 6.16 |
| Aug 26, 2020 | 6.36 |
| Aug 25, 2020 | 6.35 |
| Aug 24, 2020 | 6.30 |
| Aug 21, 2020 | 6.54 |
| Aug 20, 2020 | 6.55 |
| Aug 19, 2020 | 6.62 |
| Aug 18, 2020 | 6.63 |
| Aug 17, 2020 | 6.51 |
| Aug 14, 2020 | 6.71 |
| Aug 13, 2020 | 7.13 |
| Aug 12, 2020 | 7.04 |
| Aug 11, 2020 | 8.35 |
| Aug 10, 2020 | 8.23 |
| Aug 7, 2020 | 7.91 |
| Aug 6, 2020 | 7.79 |
| Aug 5, 2020 | 8.06 |
| Aug 4, 2020 | 7.48 |
| Aug 3, 2020 | 7.37 |
| Jul 31, 2020 | 7.32 |
| Jul 30, 2020 | 7.31 |
| Jul 29, 2020 | 7.17 |
| Jul 28, 2020 | 7.12 |
| Jul 27, 2020 | 7.41 |
| Jul 24, 2020 | 7.19 |
| Jul 23, 2020 | 7.20 |
| Jul 22, 2020 | 7.40 |
| Jul 21, 2020 | 7.48 |
| Jul 20, 2020 | 7.67 |
| Jul 17, 2020 | 7.38 |
| Jul 16, 2020 | 7.31 |
| Jul 15, 2020 | 7.44 |
| Jul 14, 2020 | 7.20 |
| Jul 13, 2020 | 7.21 |
| Jul 10, 2020 | 8.03 |
| Jul 9, 2020 | 7.99 |
| Jul 8, 2020 | 8.02 |
| Jul 7, 2020 | 7.89 |
| Jul 6, 2020 | 8.17 |
| Jul 2, 2020 | 7.54 |
| Jul 1, 2020 | 7.21 |
| Jun 30, 2020 | 7.55 |
| Jun 29, 2020 | 7.58 |
| Jun 26, 2020 | 7.50 |
| Jun 25, 2020 | 7.44 |
| Jun 24, 2020 | 7.16 |
| Jun 23, 2020 | 7.06 |
| Jun 22, 2020 | 6.85 |
| Jun 19, 2020 | 7.11 |
| Jun 18, 2020 | 7.30 |
| Jun 17, 2020 | 7.56 |
| Jun 16, 2020 | 7.52 |
| Jun 15, 2020 | 7.50 |
| Jun 12, 2020 | 7.19 |
| Jun 11, 2020 | 7.28 |
| Jun 10, 2020 | 7.70 |
| Jun 9, 2020 | 7.60 |
| Jun 8, 2020 | 7.50 |
| Jun 5, 2020 | 7.14 |
| Jun 4, 2020 | 6.61 |
| Jun 3, 2020 | 6.87 |
| Jun 2, 2020 | 6.84 |
| Jun 1, 2020 | 6.39 |
| May 29, 2020 | 6.14 |
| May 28, 2020 | 5.95 |
| May 27, 2020 | 6.30 |
| May 26, 2020 | 6.52 |
| May 22, 2020 | 7.03 |
| May 21, 2020 | 6.93 |
| May 20, 2020 | 7.26 |
| May 19, 2020 | 7.19 |
| May 18, 2020 | 7.22 |
| May 15, 2020 | 6.73 |
| May 14, 2020 | 6.63 |
| May 13, 2020 | 6.18 |
| May 12, 2020 | 7.20 |
| May 11, 2020 | 7.80 |
| May 8, 2020 | 7.49 |
| May 7, 2020 | 7.10 |
| May 6, 2020 | 6.44 |
| May 5, 2020 | 6.15 |
| May 4, 2020 | 5.89 |
| May 1, 2020 | 6.08 |
| Apr 30, 2020 | 6.14 |
| Apr 29, 2020 | 6.22 |
| Apr 28, 2020 | 5.86 |
| Apr 27, 2020 | 5.16 |
| Apr 24, 2020 | 4.92 |
| Apr 23, 2020 | 4.72 |
| Apr 22, 2020 | 4.50 |
| Apr 21, 2020 | 4.09 |
| Apr 20, 2020 | 4.53 |
| Apr 17, 2020 | 4.81 |
| Apr 16, 2020 | 4.63 |
| Apr 15, 2020 | 4.27 |
| Apr 14, 2020 | 3.86 |
| Apr 13, 2020 | 3.64 |
| Apr 9, 2020 | 4.15 |
| Apr 8, 2020 | 3.24 |
| Apr 7, 2020 | 3.04 |
| Apr 6, 2020 | 2.82 |
| Apr 3, 2020 | 2.11 |
| Apr 2, 2020 | 2.70 |
| Apr 1, 2020 | 3.05 |
| Mar 31, 2020 | 3.39 |
| Mar 30, 2020 | 3.47 |
| Mar 27, 2020 | 3.91 |
| Mar 26, 2020 | 4.18 |
| Mar 25, 2020 | 3.76 |
| Mar 24, 2020 | 3.50 |
| Mar 23, 2020 | 2.75 |
| Mar 20, 2020 | 4.02 |
| Mar 19, 2020 | 4.06 |
| Mar 18, 2020 | 3.43 |
| Mar 17, 2020 | 4.36 |
| Mar 16, 2020 | 4.68 |
| Mar 13, 2020 | 5.80 |
| Mar 12, 2020 | 6.07 |
| Mar 11, 2020 | 5.65 |
| Mar 10, 2020 | 6.52 |
| Mar 9, 2020 | 6.11 |
| Mar 6, 2020 | 6.82 |
| Mar 5, 2020 | 7.58 |
| Mar 4, 2020 | 7.61 |
| Mar 3, 2020 | 7.61 |
| Mar 2, 2020 | 7.87 |
| Feb 28, 2020 | 8.13 |
| Feb 27, 2020 | 8.63 |
| Feb 26, 2020 | 8.88 |
| Feb 25, 2020 | 8.84 |
| Feb 24, 2020 | 8.84 |
| Feb 21, 2020 | 9.10 |
| Feb 20, 2020 | 9.20 |
| Feb 19, 2020 | 9.29 |
| Feb 18, 2020 | 10.15 |
| Feb 14, 2020 | 9.70 |
| Feb 13, 2020 | 9.48 |
| Feb 12, 2020 | 9.20 |
| Feb 11, 2020 | 9.08 |
| Feb 10, 2020 | 9.05 |
| Feb 7, 2020 | 8.91 |
| Feb 6, 2020 | 8.93 |
| Feb 5, 2020 | 9.04 |
| Feb 4, 2020 | 9.16 |
| Feb 3, 2020 | 8.43 |
| Jan 31, 2020 | 8.46 |
| Jan 30, 2020 | 8.67 |
| Jan 29, 2020 | 8.80 |
| Jan 28, 2020 | 8.69 |
| Jan 27, 2020 | 8.35 |
| Jan 24, 2020 | 9.89 |
| Jan 23, 2020 | 9.89 |
| Jan 22, 2020 | 10.01 |
| Jan 21, 2020 | 9.95 |
| Jan 17, 2020 | 9.66 |
| Jan 16, 2020 | 8.62 |
| Jan 15, 2020 | 8.78 |
| Jan 14, 2020 | 9.09 |
| Jan 13, 2020 | 9.13 |
| Jan 10, 2020 | 8.90 |
| Jan 9, 2020 | 8.80 |
| Jan 8, 2020 | 8.10 |
| Jan 7, 2020 | 7.59 |
| Jan 6, 2020 | 7.45 |
| Jan 3, 2020 | 7.40 |
| Jan 2, 2020 | 7.60 |
| Dec 31, 2019 | 7.49 |
| Dec 30, 2019 | 7.21 |
| Dec 27, 2019 | 7.19 |
| Dec 26, 2019 | 7.01 |
| Dec 24, 2019 | 6.96 |
| Dec 23, 2019 | 6.70 |
| Dec 20, 2019 | 6.95 |
| Dec 19, 2019 | 7.30 |
| Dec 18, 2019 | 7.54 |
| Dec 17, 2019 | 7.57 |
| Dec 16, 2019 | 7.57 |
| Dec 13, 2019 | 7.96 |
| Dec 12, 2019 | 7.93 |
| Dec 11, 2019 | 8.04 |
| Dec 10, 2019 | 7.38 |
| Dec 9, 2019 | 8.00 |
| Dec 6, 2019 | 7.37 |
| Dec 5, 2019 | 7.26 |
| Dec 4, 2019 | 6.83 |
| Dec 3, 2019 | 6.90 |
| Dec 2, 2019 | 6.84 |
| Nov 29, 2019 | 6.81 |
| Nov 27, 2019 | 6.73 |
| Nov 26, 2019 | 6.75 |
| Nov 25, 2019 | 6.90 |
| Nov 22, 2019 | 6.75 |
| Nov 21, 2019 | 6.30 |
| Nov 20, 2019 | 6.65 |
| Nov 19, 2019 | 6.69 |
| Nov 18, 2019 | 6.61 |
| Nov 15, 2019 | 6.74 |
| Nov 14, 2019 | 6.70 |
| Nov 13, 2019 | 6.21 |
| Nov 12, 2019 | 6.16 |
| Nov 11, 2019 | 6.49 |
| Nov 8, 2019 | 6.25 |
| Nov 7, 2019 | 5.88 |
| Nov 6, 2019 | 5.80 |
| Nov 5, 2019 | 5.90 |
| Nov 4, 2019 | 5.91 |
| Nov 1, 2019 | 5.60 |
| Oct 31, 2019 | 5.36 |
| Oct 30, 2019 | 5.31 |
| Oct 29, 2019 | 5.26 |
| Oct 28, 2019 | 5.10 |
| Oct 25, 2019 | 5.08 |
| Oct 24, 2019 | 5.06 |
| Oct 23, 2019 | 5.10 |
| Oct 22, 2019 | 5.04 |
| Oct 21, 2019 | 5.28 |
| Oct 18, 2019 | 5.15 |
| Oct 17, 2019 | 4.92 |
| Oct 16, 2019 | 4.99 |
| Oct 15, 2019 | 4.85 |
| Oct 14, 2019 | 4.86 |
| Oct 11, 2019 | 4.97 |
| Oct 10, 2019 | 4.99 |
| Oct 9, 2019 | 5.05 |
| Oct 8, 2019 | 4.75 |
| Oct 7, 2019 | 4.82 |
| Oct 4, 2019 | 4.78 |
| Oct 3, 2019 | 4.75 |
| Oct 2, 2019 | 4.78 |
| Oct 1, 2019 | 4.80 |
| Sep 30, 2019 | 4.99 |
| Sep 27, 2019 | 4.90 |
| Sep 26, 2019 | 4.90 |
| Sep 25, 2019 | 4.80 |
| Sep 24, 2019 | 4.91 |
| Sep 23, 2019 | 5.01 |
| Sep 20, 2019 | 5.00 |
| Sep 19, 2019 | 4.96 |
| Sep 18, 2019 | 5.00 |
| Sep 17, 2019 | 5.04 |
| Sep 16, 2019 | 4.80 |
| Sep 13, 2019 | 4.86 |
| Sep 12, 2019 | 4.80 |
| Sep 11, 2019 | 4.96 |
| Sep 10, 2019 | 4.94 |
| Sep 9, 2019 | 4.74 |
| Sep 6, 2019 | 4.75 |
| Sep 5, 2019 | 4.70 |
| Sep 4, 2019 | 4.85 |
| Sep 3, 2019 | 4.43 |
| Aug 30, 2019 | 4.85 |
| Aug 29, 2019 | 4.74 |
| Aug 28, 2019 | 4.55 |
| Aug 27, 2019 | 4.35 |
| Aug 26, 2019 | 4.64 |
| Aug 23, 2019 | 4.45 |
| Aug 22, 2019 | 4.41 |
| Aug 21, 2019 | 4.46 |
| Aug 20, 2019 | 4.49 |
| Aug 19, 2019 | 4.29 |
| Aug 16, 2019 | 4.19 |
| Aug 15, 2019 | 4.37 |
| Aug 14, 2019 | 4.01 |
| Aug 13, 2019 | 4.17 |
| Aug 12, 2019 | 4.55 |
| Aug 9, 2019 | 4.18 |
| Aug 8, 2019 | 4.75 |
| Aug 7, 2019 | 4.85 |
| Aug 6, 2019 | 4.85 |
| Aug 5, 2019 | 4.71 |
| Aug 2, 2019 | 4.99 |
| Aug 1, 2019 | 5.41 |
| Jul 31, 2019 | 5.36 |
| Jul 30, 2019 | 5.49 |
| Jul 29, 2019 | 5.45 |
| Jul 26, 2019 | 5.72 |
| Jul 25, 2019 | 5.47 |
| Jul 24, 2019 | 5.50 |
| Jul 23, 2019 | 5.64 |
| Jul 22, 2019 | 5.65 |
| Jul 19, 2019 | 5.53 |
| Jul 18, 2019 | 5.47 |
| Jul 17, 2019 | 5.60 |
| Jul 16, 2019 | 5.75 |
| Jul 15, 2019 | 5.51 |
| Jul 12, 2019 | 5.50 |
| Jul 11, 2019 | 5.68 |
| Jul 10, 2019 | 5.95 |
| Jul 9, 2019 | 5.58 |
| Jul 8, 2019 | 5.53 |
| Jul 5, 2019 | 5.50 |
| Jul 3, 2019 | 5.66 |
| Jul 2, 2019 | 5.51 |
| Jul 1, 2019 | 5.53 |
| Jun 28, 2019 | 5.79 |
| Jun 27, 2019 | 5.50 |
| Jun 26, 2019 | 5.32 |
| Jun 25, 2019 | 5.28 |
| Jun 24, 2019 | 5.40 |
| Jun 21, 2019 | 5.45 |
| Jun 20, 2019 | 5.08 |
| Jun 19, 2019 | 5.03 |
| Jun 18, 2019 | 4.92 |
| Jun 17, 2019 | 5.00 |
| Jun 14, 2019 | 5.28 |
| Jun 13, 2019 | 4.96 |
| Jun 12, 2019 | 4.61 |
| Jun 11, 2019 | 5.37 |
| Jun 10, 2019 | 6.25 |
| Jun 7, 2019 | 6.11 |
| Jun 6, 2019 | 5.61 |
| Jun 5, 2019 | 5.70 |
| Jun 4, 2019 | 5.08 |
| Jun 3, 2019 | 4.99 |
| May 31, 2019 | 4.83 |
| May 30, 2019 | 4.52 |
| May 29, 2019 | 4.44 |
| May 28, 2019 | 4.40 |
| May 24, 2019 | 4.23 |
| May 23, 2019 | 4.23 |
| May 22, 2019 | 4.19 |
| May 21, 2019 | 4.30 |
| May 20, 2019 | 4.35 |
| May 17, 2019 | 4.17 |
| May 16, 2019 | 4.01 |
| May 15, 2019 | 4.03 |
| May 14, 2019 | 3.83 |
| May 13, 2019 | 3.98 |
| May 10, 2019 | 3.70 |
| May 9, 2019 | 3.80 |
| May 8, 2019 | 3.79 |
| May 7, 2019 | 3.72 |
| May 6, 2019 | 3.67 |
| May 3, 2019 | 3.88 |
| May 2, 2019 | 3.45 |
| May 1, 2019 | 3.37 |
| Apr 30, 2019 | 3.40 |
| Apr 29, 2019 | 3.41 |
| Apr 26, 2019 | 3.44 |
| Apr 25, 2019 | 3.37 |
| Apr 24, 2019 | 3.42 |
| Apr 23, 2019 | 3.45 |
| Apr 22, 2019 | 3.35 |
| Apr 18, 2019 | 3.53 |
| Apr 17, 2019 | 3.34 |
| Apr 16, 2019 | 3.38 |
| Apr 15, 2019 | 3.28 |
| Apr 12, 2019 | 3.43 |
| Apr 11, 2019 | 3.74 |
| Apr 10, 2019 | 3.60 |
| Apr 9, 2019 | 3.79 |
| Apr 8, 2019 | 3.71 |
| Apr 5, 2019 | 3.81 |
| Apr 4, 2019 | 3.73 |
| Apr 3, 2019 | 3.69 |
| Apr 2, 2019 | 3.64 |
| Apr 1, 2019 | 3.60 |
| Mar 29, 2019 | 3.53 |
| Mar 28, 2019 | 3.53 |
| Mar 27, 2019 | 3.55 |
| Mar 26, 2019 | 3.54 |
| Mar 25, 2019 | 3.15 |
| Mar 22, 2019 | 2.92 |
| Mar 21, 2019 | 2.55 |
| Mar 20, 2019 | 2.56 |
| Mar 19, 2019 | 2.61 |
| Mar 18, 2019 | 2.62 |
| Mar 15, 2019 | 2.64 |
| Mar 14, 2019 | 2.62 |
| Mar 13, 2019 | 2.62 |
| Mar 12, 2019 | 2.72 |
| Mar 11, 2019 | 2.76 |
| Mar 8, 2019 | 2.70 |
| Mar 7, 2019 | 2.62 |
| Mar 6, 2019 | 2.68 |
| Mar 5, 2019 | 2.56 |
| Mar 4, 2019 | 2.70 |
| Mar 1, 2019 | 2.62 |
| Feb 28, 2019 | 2.71 |
| Feb 27, 2019 | 2.76 |
| Feb 26, 2019 | 2.74 |
| Feb 25, 2019 | 2.75 |
| Feb 22, 2019 | 2.70 |
| Feb 21, 2019 | 2.66 |
| Feb 20, 2019 | 2.62 |
| Feb 19, 2019 | 2.65 |
| Feb 15, 2019 | 2.70 |
| Feb 14, 2019 | 2.68 |
| Feb 13, 2019 | 2.70 |
| Feb 12, 2019 | 2.54 |
| Feb 11, 2019 | 2.47 |
| Feb 8, 2019 | 2.45 |
| Feb 7, 2019 | 2.39 |
| Feb 6, 2019 | 2.42 |
| Feb 5, 2019 | 2.37 |
| Feb 4, 2019 | 2.49 |
| Feb 1, 2019 | 2.45 |
| Jan 31, 2019 | 2.45 |
| Jan 30, 2019 | 2.47 |
| Jan 29, 2019 | 2.47 |
| Jan 28, 2019 | 2.49 |
| Jan 25, 2019 | 2.55 |
| Jan 24, 2019 | 2.50 |
| Jan 23, 2019 | 2.47 |
| Jan 22, 2019 | 2.27 |
| Jan 18, 2019 | 2.50 |
| Jan 17, 2019 | 2.44 |
| Jan 16, 2019 | 2.46 |
| Jan 15, 2019 | 2.46 |
| Jan 14, 2019 | 2.41 |
| Jan 11, 2019 | 2.25 |
| Jan 10, 2019 | 2.41 |
| Jan 9, 2019 | 2.50 |
| Jan 8, 2019 | 2.28 |
| Jan 7, 2019 | 2.10 |
| Jan 4, 2019 | 2.28 |
| Jan 3, 2019 | 2.13 |
| Jan 2, 2019 | 2.18 |
| Dec 31, 2018 | 2.14 |
| Dec 28, 2018 | 2.08 |
| Dec 27, 2018 | 2.02 |
| Dec 26, 2018 | 2.04 |
| Dec 24, 2018 | 2.20 |
| Dec 21, 2018 | 2.06 |
| Dec 20, 2018 | 2.08 |
| Dec 19, 2018 | 2.11 |
| Dec 18, 2018 | 2.12 |
| Dec 17, 2018 | 2.27 |
| Dec 14, 2018 | 2.27 |
| Dec 13, 2018 | 2.21 |
| Dec 12, 2018 | 2.17 |
| Dec 11, 2018 | 2.30 |
| Dec 10, 2018 | 2.14 |
| Dec 7, 2018 | 2.15 |
| Dec 6, 2018 | 2.08 |
| Dec 4, 2018 | 2.17 |
| Dec 3, 2018 | 2.17 |
| Nov 30, 2018 | 2.20 |
| Nov 29, 2018 | 2.24 |
| Nov 28, 2018 | 2.20 |
| Nov 27, 2018 | 2.12 |
| Nov 26, 2018 | 1.96 |
| Nov 23, 2018 | 2.21 |
| Nov 21, 2018 | 2.20 |
| Nov 20, 2018 | 2.15 |
| Nov 19, 2018 | 2.23 |
| Nov 16, 2018 | 2.35 |
| Nov 15, 2018 | 2.20 |
| Nov 14, 2018 | 2.45 |
| Nov 13, 2018 | 2.40 |
| Nov 12, 2018 | 2.40 |
| Nov 9, 2018 | 2.50 |
| Nov 8, 2018 | 2.60 |
| Nov 7, 2018 | 2.61 |
| Nov 6, 2018 | 2.48 |
| Nov 5, 2018 | 2.35 |
| Nov 2, 2018 | 2.40 |
| Nov 1, 2018 | 2.48 |
| Oct 31, 2018 | 2.48 |
| Oct 30, 2018 | 2.47 |
| Oct 29, 2018 | 2.48 |
| Oct 26, 2018 | 2.38 |
| Oct 25, 2018 | 2.42 |
| Oct 24, 2018 | 2.34 |
| Oct 23, 2018 | 2.25 |
| Oct 22, 2018 | 2.41 |
| Oct 19, 2018 | 2.54 |
| Oct 18, 2018 | 2.53 |
| Oct 17, 2018 | 2.63 |
| Oct 16, 2018 | 2.59 |
| Oct 15, 2018 | 2.35 |
| Oct 12, 2018 | 2.60 |
| Oct 11, 2018 | 2.62 |
| Oct 10, 2018 | 2.41 |
| Oct 9, 2018 | 2.49 |
| Oct 8, 2018 | 2.42 |
| Oct 5, 2018 | 2.40 |
| Oct 4, 2018 | 2.44 |
| Oct 3, 2018 | 2.48 |
| Oct 2, 2018 | 2.47 |
| Oct 1, 2018 | 2.48 |
| Sep 28, 2018 | 2.51 |
| Sep 27, 2018 | 2.50 |
| Sep 26, 2018 | 2.44 |
| Sep 25, 2018 | 2.38 |
| Sep 24, 2018 | 2.40 |
| Sep 21, 2018 | 2.75 |
| Sep 20, 2018 | 2.10 |
| Sep 19, 2018 | 1.95 |
| Sep 18, 2018 | 2.01 |
| Sep 17, 2018 | 1.91 |
| Sep 14, 2018 | 2.00 |
| Sep 13, 2018 | 2.01 |
| Sep 12, 2018 | 1.99 |
| Sep 11, 2018 | 2.01 |
| Sep 10, 2018 | 2.03 |
| Sep 7, 2018 | 1.98 |
| Sep 6, 2018 | 2.13 |
| Sep 5, 2018 | 2.10 |
| Sep 4, 2018 | 2.01 |
| Aug 31, 2018 | 2.17 |
| Aug 30, 2018 | 2.00 |
| Aug 29, 2018 | 2.08 |
| Aug 28, 2018 | 1.97 |
| Aug 27, 2018 | 1.99 |
| Aug 24, 2018 | 1.97 |
| Aug 23, 2018 | 1.95 |
| Aug 22, 2018 | 2.15 |
| Aug 21, 2018 | 2.08 |
| Aug 20, 2018 | 2.07 |
| Aug 17, 2018 | 2.06 |
| Aug 16, 2018 | 1.97 |
| Aug 15, 2018 | 2.09 |
| Aug 14, 2018 | 2.08 |
| Aug 13, 2018 | 1.95 |
| Aug 10, 2018 | 2.16 |
| Aug 9, 2018 | 2.15 |
| Aug 8, 2018 | 2.28 |
| Aug 7, 2018 | 2.28 |
| Aug 6, 2018 | 2.25 |
| Aug 3, 2018 | 2.30 |
| Aug 2, 2018 | 2.25 |
| Aug 1, 2018 | 2.36 |
| Jul 31, 2018 | 2.31 |
| Jul 30, 2018 | 2.11 |
| Jul 27, 2018 | 2.11 |
| Jul 26, 2018 | 2.16 |
| Jul 25, 2018 | 2.15 |
| Jul 24, 2018 | 2.14 |
| Jul 23, 2018 | 2.25 |
| Jul 20, 2018 | 2.25 |
| Jul 19, 2018 | 2.12 |
| Jul 18, 2018 | 2.29 |
| Jul 17, 2018 | 2.26 |
| Jul 16, 2018 | 2.10 |
| Jul 13, 2018 | 2.27 |
| Jul 12, 2018 | 2.30 |
| Jul 11, 2018 | 2.23 |
| Jul 10, 2018 | 2.09 |
| Jul 9, 2018 | 2.25 |
| Jul 6, 2018 | 2.14 |
| Jul 5, 2018 | 2.16 |
| Jul 3, 2018 | 2.13 |
| Jul 2, 2018 | 2.12 |
| Jun 29, 2018 | 2.30 |
| Jun 28, 2018 | 2.14 |
| Jun 27, 2018 | 2.05 |
| Jun 26, 2018 | 2.10 |
| Jun 25, 2018 | 2.22 |
| Jun 22, 2018 | 1.96 |
| Jun 21, 2018 | 2.21 |
| Jun 20, 2018 | 2.20 |
| Jun 19, 2018 | 2.26 |
| Jun 18, 2018 | 2.27 |
| Jun 15, 2018 | 2.17 |
| Jun 14, 2018 | 2.17 |
| Jun 13, 2018 | 2.35 |
| Jun 12, 2018 | 2.36 |
| Jun 11, 2018 | 2.30 |
| Jun 8, 2018 | 2.31 |
| Jun 7, 2018 | 2.30 |
| Jun 6, 2018 | 2.30 |
| Jun 5, 2018 | 2.31 |
| Jun 4, 2018 | 2.26 |
| Jun 1, 2018 | 2.33 |
| May 31, 2018 | 2.33 |
| May 30, 2018 | 2.27 |
| May 29, 2018 | 2.21 |
| May 25, 2018 | 2.28 |
| May 24, 2018 | 2.18 |
| May 23, 2018 | 2.23 |
| May 22, 2018 | 2.29 |
| May 21, 2018 | 2.15 |
| May 18, 2018 | 2.19 |
| May 17, 2018 | 2.04 |
| May 16, 2018 | 1.99 |
| May 15, 2018 | 2.07 |
| May 14, 2018 | 1.90 |
| May 11, 2018 | 1.87 |
| May 10, 2018 | 1.90 |
| May 9, 2018 | 1.85 |
| May 8, 2018 | 1.80 |
| May 7, 2018 | 1.93 |
| May 4, 2018 | 1.95 |
| May 3, 2018 | 1.95 |
| May 2, 2018 | 2.00 |
| May 1, 2018 | 2.00 |
| Apr 30, 2018 | 2.12 |
| Apr 27, 2018 | 2.07 |
| Apr 26, 2018 | 2.00 |
| Apr 25, 2018 | 1.93 |
| Apr 24, 2018 | 1.89 |
| Apr 23, 2018 | 1.96 |
| Apr 20, 2018 | 2.09 |
| Apr 19, 2018 | 2.08 |
| Apr 18, 2018 | 1.95 |
| Apr 17, 2018 | 2.04 |
| Apr 16, 2018 | 2.03 |
| Apr 13, 2018 | 1.94 |
| Apr 12, 2018 | 2.01 |
| Apr 11, 2018 | 1.96 |
| Apr 10, 2018 | 2.06 |
| Apr 9, 2018 | 2.05 |
| Apr 6, 2018 | 1.94 |
| Apr 5, 2018 | 1.91 |
| Apr 4, 2018 | 1.82 |
| Apr 3, 2018 | 1.74 |
| Apr 2, 2018 | 1.76 |
| Mar 29, 2018 | 1.80 |
| Mar 28, 2018 | 1.64 |
| Mar 27, 2018 | 1.60 |
| Mar 26, 2018 | 1.65 |
| Mar 23, 2018 | 1.90 |
| Mar 22, 2018 | 2.26 |
| Mar 21, 2018 | 2.45 |
| Mar 20, 2018 | 2.45 |
| Mar 19, 2018 | 2.62 |
| Mar 16, 2018 | 2.86 |
| Mar 15, 2018 | 2.60 |
| Mar 14, 2018 | 2.64 |
| Mar 13, 2018 | 2.68 |
| Mar 12, 2018 | 2.85 |
| Mar 9, 2018 | 2.60 |
| Mar 8, 2018 | 2.74 |
| Mar 7, 2018 | 2.67 |
| Mar 6, 2018 | 2.58 |
| Mar 5, 2018 | 2.87 |
| Mar 2, 2018 | 2.78 |
| Mar 1, 2018 | 2.84 |
| Feb 28, 2018 | 2.56 |
| Feb 27, 2018 | 2.72 |
| Feb 26, 2018 | 2.75 |
| Feb 23, 2018 | 2.76 |
| Feb 22, 2018 | 2.70 |
| Feb 21, 2018 | 2.87 |
| Feb 20, 2018 | 2.70 |
| Feb 16, 2018 | 2.56 |
| Feb 15, 2018 | 2.48 |
| Feb 14, 2018 | 2.40 |
| Feb 13, 2018 | 2.48 |
| Feb 12, 2018 | 2.52 |
| Feb 9, 2018 | 2.33 |
| Feb 8, 2018 | 2.61 |
| Feb 7, 2018 | 2.39 |
| Feb 6, 2018 | 2.48 |
| Feb 5, 2018 | 2.40 |
| Feb 2, 2018 | 2.60 |
| Feb 1, 2018 | 2.56 |
| Jan 31, 2018 | 2.13 |
| Jan 30, 2018 | 2.25 |
| Jan 29, 2018 | 2.32 |
| Jan 26, 2018 | 2.42 |
| Jan 25, 2018 | 2.46 |
| Jan 24, 2018 | 2.46 |
| Jan 23, 2018 | 2.33 |
| Jan 22, 2018 | 2.31 |
| Jan 19, 2018 | 2.35 |
| Jan 18, 2018 | 2.36 |
| Jan 17, 2018 | 2.44 |
| Jan 16, 2018 | 2.47 |
| Jan 12, 2018 | 2.54 |
| Jan 11, 2018 | 2.54 |
| Jan 10, 2018 | 2.54 |
| Jan 9, 2018 | 2.68 |
| Jan 8, 2018 | 2.65 |
| Jan 5, 2018 | 2.64 |
| Jan 4, 2018 | 2.65 |
| Jan 3, 2018 | 2.63 |
| Jan 2, 2018 | 2.53 |
| Dec 29, 2017 | 2.56 |
| Dec 28, 2017 | 2.59 |
| Dec 27, 2017 | 2.47 |
| Dec 26, 2017 | 2.30 |
| Dec 22, 2017 | 2.46 |
| Dec 21, 2017 | 2.40 |
| Dec 20, 2017 | 2.62 |
| Dec 19, 2017 | 2.95 |
| Dec 18, 2017 | 2.24 |
| Dec 15, 2017 | 2.11 |
| Dec 14, 2017 | 2.14 |
| Dec 13, 2017 | 2.19 |
| Dec 12, 2017 | 2.25 |
| Dec 11, 2017 | 2.28 |
| Dec 8, 2017 | 2.35 |
| Dec 7, 2017 | 2.34 |
| Dec 6, 2017 | 2.28 |
| Dec 5, 2017 | 2.35 |
| Dec 4, 2017 | 2.21 |
| Dec 1, 2017 | 2.23 |
| Nov 30, 2017 | 2.27 |
| Nov 29, 2017 | 2.21 |
| Nov 28, 2017 | 2.30 |
| Nov 27, 2017 | 2.17 |
| Nov 24, 2017 | 2.29 |
| Nov 22, 2017 | 2.23 |
| Nov 21, 2017 | 2.30 |
| Nov 20, 2017 | 2.33 |
| Nov 17, 2017 | 2.25 |
| Nov 16, 2017 | 2.25 |
| Nov 15, 2017 | 2.24 |
| Nov 14, 2017 | 2.29 |
| Nov 13, 2017 | 2.35 |
| Nov 10, 2017 | 2.35 |
| Nov 9, 2017 | 2.29 |
| Nov 8, 2017 | 2.45 |
| Nov 7, 2017 | 2.36 |
| Nov 6, 2017 | 2.43 |
| Nov 3, 2017 | 2.21 |
| Nov 2, 2017 | 2.20 |
| Nov 1, 2017 | 2.19 |
| Oct 31, 2017 | 2.23 |
| Oct 30, 2017 | 2.22 |
| Oct 27, 2017 | 2.26 |
| Oct 26, 2017 | 2.28 |
| Oct 25, 2017 | 2.35 |
| Oct 24, 2017 | 2.40 |
| Oct 23, 2017 | 2.33 |
| Oct 20, 2017 | 2.39 |
| Oct 19, 2017 | 2.35 |
| Oct 18, 2017 | 2.40 |
| Oct 17, 2017 | 2.38 |
| Oct 16, 2017 | 2.33 |
| Oct 13, 2017 | 2.38 |
| Oct 12, 2017 | 2.40 |
| Oct 11, 2017 | 2.45 |
| Oct 10, 2017 | 2.40 |
| Oct 9, 2017 | 2.56 |
| Oct 6, 2017 | 2.49 |
| Oct 5, 2017 | 2.45 |
| Oct 4, 2017 | 2.88 |
| Oct 3, 2017 | 2.83 |
| Oct 2, 2017 | 3.05 |
| Sep 29, 2017 | 2.88 |
| Sep 28, 2017 | 2.85 |
| Sep 27, 2017 | 3.01 |
| Sep 26, 2017 | 3.03 |
| Sep 25, 2017 | 2.88 |
| Sep 22, 2017 | 3.02 |
| Sep 21, 2017 | 3.00 |
| Sep 20, 2017 | 2.95 |
| Sep 19, 2017 | 3.00 |
| Sep 18, 2017 | 3.00 |
| Sep 15, 2017 | 3.04 |
| Sep 14, 2017 | 2.87 |
| Sep 13, 2017 | 2.81 |
| Sep 12, 2017 | 2.86 |
| Sep 11, 2017 | 2.82 |
| Sep 8, 2017 | 2.75 |
| Sep 7, 2017 | 2.98 |
| Sep 6, 2017 | 2.62 |
| Sep 5, 2017 | 2.61 |
| Sep 1, 2017 | 2.62 |
| Aug 31, 2017 | 2.60 |
| Aug 30, 2017 | 2.65 |
| Aug 29, 2017 | 2.67 |
| Aug 28, 2017 | 2.70 |
| Aug 25, 2017 | 2.59 |
| Aug 24, 2017 | 2.50 |
| Aug 23, 2017 | 2.46 |
| Aug 22, 2017 | 2.42 |
| Aug 21, 2017 | 2.44 |
| Aug 18, 2017 | 2.42 |
| Aug 17, 2017 | 2.50 |
| Aug 16, 2017 | 2.54 |
| Aug 15, 2017 | 2.54 |
| Aug 14, 2017 | 2.80 |
| Aug 11, 2017 | 2.60 |
| Aug 10, 2017 | 2.67 |
| Aug 9, 2017 | 2.84 |
| Aug 8, 2017 | 2.78 |
| Aug 7, 2017 | 2.64 |
| Aug 4, 2017 | 2.45 |
| Aug 3, 2017 | 2.94 |
| Aug 2, 2017 | 2.93 |
| Aug 1, 2017 | 3.02 |
| Jul 31, 2017 | 3.11 |
| Jul 28, 2017 | 3.37 |
| Jul 27, 2017 | 3.43 |
| Jul 26, 2017 | 3.32 |
| Jul 25, 2017 | 3.39 |
| Jul 24, 2017 | 3.47 |
| Jul 21, 2017 | 3.50 |
| Jul 20, 2017 | 3.49 |
| Jul 19, 2017 | 3.48 |
| Jul 18, 2017 | 3.45 |
| Jul 17, 2017 | 3.48 |
| Jul 14, 2017 | 3.51 |
| Jul 13, 2017 | 3.67 |
| Jul 12, 2017 | 3.75 |
| Jul 11, 2017 | 3.65 |
| Jul 10, 2017 | 3.76 |
| Jul 7, 2017 | 3.84 |
| Jul 6, 2017 | 3.78 |
| Jul 5, 2017 | 3.82 |
| Jul 3, 2017 | 3.80 |
| Jun 30, 2017 | 3.89 |
| Jun 29, 2017 | 3.83 |
| Jun 28, 2017 | 3.78 |
| Jun 27, 2017 | 3.70 |
| Jun 26, 2017 | 3.75 |
| Jun 23, 2017 | 3.99 |
| Jun 22, 2017 | 3.90 |
| Jun 21, 2017 | 3.75 |
| Jun 20, 2017 | 3.91 |
| Jun 19, 2017 | 4.03 |
| Jun 16, 2017 | 3.86 |
| Jun 15, 2017 | 3.89 |
| Jun 14, 2017 | 3.72 |
| Jun 13, 2017 | 3.77 |
| Jun 12, 2017 | 3.66 |
| Jun 9, 2017 | 3.83 |
| Jun 8, 2017 | 3.91 |
| Jun 7, 2017 | 4.08 |
| Jun 6, 2017 | 3.98 |
| Jun 5, 2017 | 4.19 |
| Jun 2, 2017 | 4.13 |
| Jun 1, 2017 | 4.20 |
| May 31, 2017 | 4.13 |
| May 30, 2017 | 4.14 |
| May 26, 2017 | 4.04 |
| May 25, 2017 | 4.10 |
| May 24, 2017 | 4.15 |
| May 23, 2017 | 3.80 |
| May 22, 2017 | 3.75 |
| May 19, 2017 | 3.90 |
| May 18, 2017 | 3.65 |
| May 17, 2017 | 3.81 |
| May 16, 2017 | 3.87 |
| May 15, 2017 | 3.87 |
| May 12, 2017 | 3.56 |
| May 11, 2017 | 3.25 |
| May 10, 2017 | 3.47 |
| May 9, 2017 | 3.50 |
| May 8, 2017 | 3.55 |
| May 5, 2017 | 3.35 |
| May 4, 2017 | 3.04 |
| May 3, 2017 | 3.10 |
| May 2, 2017 | 3.09 |
| May 1, 2017 | 2.98 |
| Apr 28, 2017 | 2.90 |
| Apr 27, 2017 | 2.90 |
| Apr 26, 2017 | 2.99 |
| Apr 25, 2017 | 3.09 |
| Apr 24, 2017 | 3.08 |
| Apr 21, 2017 | 3.00 |
| Apr 20, 2017 | 3.23 |
| Apr 19, 2017 | 3.19 |
| Apr 18, 2017 | 3.09 |
| Apr 17, 2017 | 3.12 |
| Apr 13, 2017 | 3.19 |
| Apr 12, 2017 | 3.06 |
| Apr 11, 2017 | 3.08 |
| Apr 10, 2017 | 3.00 |
| Apr 7, 2017 | 2.95 |
| Apr 6, 2017 | 2.92 |
| Apr 5, 2017 | 2.90 |
| Apr 4, 2017 | 2.81 |
| Apr 3, 2017 | 2.78 |
| Mar 31, 2017 | 2.61 |
| Mar 30, 2017 | 1.98 |
| Mar 29, 2017 | 2.32 |
| Mar 28, 2017 | 2.31 |
| Mar 27, 2017 | 2.36 |
| Mar 24, 2017 | 2.33 |
| Mar 23, 2017 | 2.30 |
| Mar 22, 2017 | 2.29 |
| Mar 21, 2017 | 2.27 |
| Mar 20, 2017 | 2.39 |
| Mar 17, 2017 | 2.46 |
| Mar 16, 2017 | 2.47 |
| Mar 15, 2017 | 2.48 |
| Mar 14, 2017 | 2.49 |
| Mar 13, 2017 | 2.53 |
| Mar 10, 2017 | 2.48 |
| Mar 9, 2017 | 2.45 |
| Mar 8, 2017 | 2.45 |
| Mar 7, 2017 | 2.34 |
| Mar 6, 2017 | 2.40 |
| Mar 3, 2017 | 2.44 |
| Mar 2, 2017 | 2.45 |
| Mar 1, 2017 | 2.61 |
| Feb 28, 2017 | 2.47 |
| Feb 27, 2017 | 2.60 |
| Feb 24, 2017 | 2.58 |
| Feb 23, 2017 | 2.53 |
| Feb 22, 2017 | 2.60 |
| Feb 21, 2017 | 2.69 |
| Feb 17, 2017 | 2.80 |
| Feb 16, 2017 | 2.65 |
| Feb 15, 2017 | 2.67 |
| Feb 14, 2017 | 2.65 |
| Feb 13, 2017 | 2.75 |
| Feb 10, 2017 | 2.85 |
| Feb 9, 2017 | 2.81 |
| Feb 8, 2017 | 2.81 |
| Feb 7, 2017 | 2.80 |
| Feb 6, 2017 | 2.80 |
| Feb 3, 2017 | 2.83 |
| Feb 2, 2017 | 2.85 |
| Feb 1, 2017 | 2.82 |
| Jan 31, 2017 | 2.90 |
| Jan 30, 2017 | 2.77 |
| Jan 27, 2017 | 2.87 |
| Jan 26, 2017 | 2.89 |
| Jan 25, 2017 | 2.86 |
| Jan 24, 2017 | 2.93 |
| Jan 23, 2017 | 2.77 |
| Jan 20, 2017 | 2.88 |
| Jan 19, 2017 | 2.92 |
| Jan 18, 2017 | 3.08 |
| Jan 17, 2017 | 3.07 |
| Jan 13, 2017 | 3.10 |
| Jan 12, 2017 | 2.80 |
| Jan 11, 2017 | 2.79 |
| Jan 10, 2017 | 2.78 |
| Jan 9, 2017 | 2.77 |
| Jan 6, 2017 | 2.74 |
| Jan 5, 2017 | 2.79 |
| Jan 4, 2017 | 2.70 |
| Jan 3, 2017 | 2.69 |
| Dec 30, 2016 | 2.75 |
| Dec 29, 2016 | 2.53 |
| Dec 28, 2016 | 2.56 |
| Dec 27, 2016 | 2.62 |
| Dec 23, 2016 | 2.68 |
| Dec 22, 2016 | 2.60 |
| Dec 21, 2016 | 2.56 |
| Dec 20, 2016 | 2.67 |
| Dec 19, 2016 | 2.68 |
| Dec 16, 2016 | 2.78 |
| Dec 15, 2016 | 2.79 |
| Dec 14, 2016 | 2.84 |
| Dec 13, 2016 | 2.84 |
| Dec 12, 2016 | 2.55 |
| Dec 9, 2016 | 2.67 |
| Dec 8, 2016 | 2.63 |
| Dec 7, 2016 | 2.62 |
| Dec 6, 2016 | 2.54 |
| Dec 5, 2016 | 2.60 |
| Dec 2, 2016 | 2.58 |
| Dec 1, 2016 | 2.50 |
| Nov 30, 2016 | 2.66 |
| Nov 29, 2016 | 2.64 |
| Nov 28, 2016 | 2.52 |
| Nov 25, 2016 | 2.66 |
| Nov 23, 2016 | 2.61 |
| Nov 22, 2016 | 2.57 |
| Nov 21, 2016 | 2.56 |
| Nov 18, 2016 | 2.54 |
| Nov 17, 2016 | 2.56 |
| Nov 16, 2016 | 2.48 |
| Nov 15, 2016 | 2.50 |
| Nov 14, 2016 | 2.44 |
| Nov 11, 2016 | 2.22 |
| Nov 10, 2016 | 2.19 |
| Nov 9, 2016 | 1.80 |
| Nov 8, 2016 | 1.79 |
| Nov 7, 2016 | 1.80 |
| Nov 4, 2016 | 1.83 |
| Nov 3, 2016 | 1.74 |
| Nov 2, 2016 | 1.70 |
| Nov 1, 2016 | 1.65 |
| Oct 31, 2016 | 1.65 |
| Oct 28, 2016 | 1.64 |
| Oct 27, 2016 | 1.61 |
| Oct 26, 2016 | 1.69 |
| Oct 25, 2016 | 1.67 |
| Oct 24, 2016 | 1.64 |
| Oct 21, 2016 | 1.60 |
| Oct 20, 2016 | 1.68 |
| Oct 19, 2016 | 1.66 |
| Oct 18, 2016 | 1.66 |
| Oct 17, 2016 | 1.64 |
| Oct 14, 2016 | 1.66 |
| Oct 13, 2016 | 1.63 |
| Oct 12, 2016 | 1.61 |
| Oct 11, 2016 | 1.55 |
| Oct 10, 2016 | 1.62 |
| Oct 7, 2016 | 1.70 |
| Oct 6, 2016 | 1.60 |
| Oct 5, 2016 | 1.67 |
| Oct 4, 2016 | 1.67 |
| Oct 3, 2016 | 1.70 |
| Sep 30, 2016 | 1.72 |
| Sep 29, 2016 | 1.72 |
| Sep 28, 2016 | 1.68 |
| Sep 27, 2016 | 1.72 |
| Sep 26, 2016 | 1.73 |
| Sep 23, 2016 | 1.74 |
| Sep 22, 2016 | 1.72 |
| Sep 21, 2016 | 1.79 |
| Sep 20, 2016 | 1.79 |
| Sep 19, 2016 | 1.75 |
| Sep 16, 2016 | 1.78 |
| Sep 15, 2016 | 1.70 |
| Sep 14, 2016 | 1.65 |
| Sep 13, 2016 | 1.58 |
| Sep 12, 2016 | 1.62 |
| Sep 9, 2016 | 1.62 |
| Sep 8, 2016 | 1.70 |
| Sep 7, 2016 | 1.54 |
| Sep 6, 2016 | 1.61 |
| Sep 2, 2016 | 1.67 |
| Sep 1, 2016 | 1.67 |
| Aug 31, 2016 | 1.80 |
| Aug 30, 2016 | 1.67 |
| Aug 29, 2016 | 1.67 |
| Aug 26, 2016 | 1.67 |
| Aug 25, 2016 | 1.71 |
| Aug 24, 2016 | 1.69 |
| Aug 23, 2016 | 1.62 |
| Aug 22, 2016 | 1.64 |
| Aug 19, 2016 | 1.70 |
| Aug 18, 2016 | 1.63 |
| Aug 17, 2016 | 1.64 |
| Aug 16, 2016 | 1.66 |
| Aug 15, 2016 | 1.55 |
| Aug 12, 2016 | 1.44 |
| Aug 11, 2016 | 1.37 |
| Aug 10, 2016 | 1.59 |
| Aug 9, 2016 | 1.60 |
| Aug 8, 2016 | 1.59 |
| Aug 5, 2016 | 1.60 |
| Aug 4, 2016 | 1.55 |
| Aug 3, 2016 | 1.55 |
| Aug 2, 2016 | 1.58 |
| Aug 1, 2016 | 1.56 |
| Jul 29, 2016 | 1.57 |
| Jul 28, 2016 | 1.60 |
| Jul 27, 2016 | 1.59 |
| Jul 26, 2016 | 1.60 |
| Jul 25, 2016 | 1.60 |
| Jul 22, 2016 | 1.59 |
| Jul 21, 2016 | 1.58 |
| Jul 20, 2016 | 1.60 |
| Jul 19, 2016 | 1.55 |
| Jul 18, 2016 | 1.59 |
| Jul 15, 2016 | 1.65 |
| Jul 14, 2016 | 1.62 |
| Jul 13, 2016 | 1.56 |
| Jul 12, 2016 | 1.53 |
| Jul 11, 2016 | 1.50 |
| Jul 8, 2016 | 1.56 |
| Jul 7, 2016 | 1.41 |
| Jul 6, 2016 | 1.37 |
| Jul 5, 2016 | 1.27 |
| Jul 1, 2016 | 1.39 |
| Jun 30, 2016 | 1.38 |
| Jun 29, 2016 | 1.41 |
| Jun 28, 2016 | 1.43 |
| Jun 27, 2016 | 1.42 |
| Jun 24, 2016 | 1.46 |
| Jun 23, 2016 | 1.47 |
| Jun 22, 2016 | 1.51 |
| Jun 21, 2016 | 1.50 |
| Jun 20, 2016 | 1.55 |
| Jun 17, 2016 | 1.60 |
| Jun 16, 2016 | 1.63 |
| Jun 15, 2016 | 1.56 |
| Jun 14, 2016 | 1.83 |
| Jun 13, 2016 | 1.95 |
| Jun 10, 2016 | 1.90 |
| Jun 9, 2016 | 1.94 |
| Jun 8, 2016 | 1.93 |
| Jun 7, 2016 | 1.86 |
| Jun 6, 2016 | 1.86 |
| Jun 3, 2016 | 1.85 |
| Jun 2, 2016 | 1.87 |
| Jun 1, 2016 | 1.82 |
| May 31, 2016 | 2.03 |
| May 27, 2016 | 1.87 |
| May 26, 2016 | 1.82 |
| May 25, 2016 | 1.89 |
| May 24, 2016 | 1.89 |
| May 23, 2016 | 1.89 |
| May 20, 2016 | 1.90 |
| May 19, 2016 | 1.86 |
| May 18, 2016 | 1.90 |
| May 17, 2016 | 1.84 |
| May 16, 2016 | 1.85 |
| May 13, 2016 | 1.82 |
| May 12, 2016 | 1.56 |
| May 11, 2016 | 1.75 |
| May 10, 2016 | 1.87 |
| May 9, 2016 | 1.84 |
| May 6, 2016 | 1.89 |
| May 5, 2016 | 1.88 |
| May 4, 2016 | 2.14 |
| May 3, 2016 | 1.88 |
| May 2, 2016 | 1.95 |
| Apr 29, 2016 | 1.98 |
| Apr 28, 2016 | 1.93 |
| Apr 27, 2016 | 1.96 |
| Apr 26, 2016 | 2.00 |
| Apr 25, 2016 | 1.84 |
| Apr 22, 2016 | 1.87 |
| Apr 21, 2016 | 1.75 |
| Apr 20, 2016 | 1.90 |
| Apr 19, 2016 | 1.91 |
| Apr 18, 2016 | 1.76 |
| Apr 15, 2016 | 1.70 |
| Apr 14, 2016 | 1.65 |
| Apr 13, 2016 | 1.62 |
| Apr 12, 2016 | 1.59 |
| Apr 11, 2016 | 1.56 |
| Apr 8, 2016 | 1.60 |
| Apr 7, 2016 | 1.61 |
| Apr 6, 2016 | 1.51 |
| Apr 5, 2016 | 1.67 |
| Apr 4, 2016 | 1.62 |
| Apr 1, 2016 | 1.57 |
| Mar 31, 2016 | 1.60 |
| Mar 30, 2016 | 1.54 |
| Mar 29, 2016 | 1.47 |
| Mar 28, 2016 | 1.33 |
| Mar 24, 2016 | 1.29 |
| Mar 23, 2016 | 1.23 |
| Mar 22, 2016 | 1.30 |
| Mar 21, 2016 | 1.40 |
| Mar 18, 2016 | 1.44 |
| Mar 17, 2016 | 1.46 |
| Mar 16, 2016 | 1.42 |
| Mar 15, 2016 | 1.36 |
| Mar 14, 2016 | 1.30 |
| Mar 11, 2016 | 1.31 |
| Mar 10, 2016 | 1.37 |
| Mar 9, 2016 | 1.25 |
| Mar 8, 2016 | 1.19 |
| Mar 7, 2016 | 1.18 |
| Mar 4, 2016 | 1.16 |
| Mar 3, 2016 | 1.16 |
| Mar 2, 2016 | 1.13 |
| Mar 1, 2016 | 1.05 |
| Feb 29, 2016 | 0.96 |
| Feb 26, 2016 | 1.00 |
| Feb 25, 2016 | 1.01 |
| Feb 24, 2016 | 1.01 |
| Feb 23, 2016 | 0.98 |
| Feb 22, 2016 | 1.02 |
| Feb 19, 2016 | 0.96 |
| Feb 18, 2016 | 0.99 |
| Feb 17, 2016 | 0.99 |
| Feb 16, 2016 | 0.99 |
| Feb 12, 2016 | 0.95 |
| Feb 11, 2016 | 0.90 |
| Feb 10, 2016 | 0.85 |
| Feb 9, 2016 | 0.94 |
| Feb 8, 2016 | 0.99 |
| Feb 5, 2016 | 0.98 |
| Feb 4, 2016 | 1.02 |
| Feb 3, 2016 | 0.99 |
| Feb 2, 2016 | 1.03 |
| Feb 1, 2016 | 1.04 |
| Jan 29, 2016 | 1.00 |
| Jan 28, 2016 | 1.02 |
| Jan 27, 2016 | 1.01 |
| Jan 26, 2016 | 1.03 |
| Jan 25, 2016 | 1.05 |
| Jan 22, 2016 | 1.11 |
| Jan 21, 2016 | 1.15 |
| Jan 20, 2016 | 1.09 |
| Jan 19, 2016 | 1.08 |
| Jan 15, 2016 | 1.05 |
| Jan 14, 2016 | 1.11 |
| Jan 13, 2016 | 1.09 |
| Jan 12, 2016 | 1.19 |
| Jan 11, 2016 | 1.13 |
| Jan 8, 2016 | 1.13 |
| Jan 7, 2016 | 1.17 |
| Jan 6, 2016 | 1.25 |
| Jan 5, 2016 | 1.10 |
| Jan 4, 2016 | 1.17 |
| Dec 31, 2015 | 1.10 |
| Dec 30, 2015 | 1.10 |
| Dec 29, 2015 | 1.09 |
| Dec 28, 2015 | 1.15 |
| Dec 24, 2015 | 1.12 |
| Dec 23, 2015 | 1.17 |
| Dec 22, 2015 | 1.10 |
| Dec 21, 2015 | 1.05 |
| Dec 18, 2015 | 1.03 |
| Dec 17, 2015 | 1.03 |
| Dec 16, 2015 | 1.02 |
| Dec 15, 2015 | 0.96 |
| Dec 14, 2015 | 0.95 |
| Dec 11, 2015 | 0.96 |
| Dec 10, 2015 | 1.01 |
| Dec 9, 2015 | 0.98 |
| Dec 8, 2015 | 0.85 |
| Dec 7, 2015 | 0.83 |
| Dec 4, 2015 | 0.91 |
| Dec 3, 2015 | 0.86 |
| Dec 2, 2015 | 0.88 |
| Dec 1, 2015 | 0.89 |
| Nov 30, 2015 | 0.90 |
| Nov 27, 2015 | 0.90 |
| Nov 25, 2015 | 0.94 |
| Nov 24, 2015 | 0.99 |
| Nov 23, 2015 | 1.00 |
| Nov 20, 2015 | 1.02 |
| Nov 19, 2015 | 1.04 |
| Nov 18, 2015 | 0.94 |
| Nov 17, 2015 | 0.98 |
| Nov 16, 2015 | 0.98 |
| Nov 13, 2015 | 0.90 |
| Nov 12, 2015 | 0.90 |
| Nov 11, 2015 | 0.93 |
| Nov 10, 2015 | 1.00 |
| Nov 9, 2015 | 1.03 |
| Nov 6, 2015 | 1.06 |
| Nov 5, 2015 | 1.08 |
| Nov 4, 2015 | 1.04 |
| Nov 3, 2015 | 1.06 |
| Nov 2, 2015 | 1.03 |
| Oct 30, 2015 | 1.01 |
| Oct 29, 2015 | 1.00 |
| Oct 28, 2015 | 0.97 |
| Oct 27, 2015 | 1.01 |
| Oct 26, 2015 | 1.02 |
| Oct 23, 2015 | 1.04 |
| Oct 22, 2015 | 1.02 |
| Oct 21, 2015 | 0.99 |
| Oct 20, 2015 | 0.99 |
| Oct 19, 2015 | 1.09 |
| Oct 16, 2015 | 1.08 |
| Oct 15, 2015 | 1.04 |
| Oct 14, 2015 | 1.07 |
| Oct 13, 2015 | 1.09 |
| Oct 12, 2015 | 1.00 |
| Oct 9, 2015 | 0.97 |
| Oct 8, 2015 | 1.07 |
| Oct 7, 2015 | 0.95 |
| Oct 6, 2015 | 0.95 |
| Oct 5, 2015 | 1.00 |
| Oct 2, 2015 | 0.83 |
| Oct 1, 2015 | 0.82 |
| Sep 30, 2015 | 0.90 |
| Sep 29, 2015 | 0.88 |
| Sep 28, 2015 | 0.94 |
| Sep 25, 2015 | 1.00 |
| Sep 24, 2015 | 1.02 |
| Sep 23, 2015 | 1.06 |
| Sep 22, 2015 | 1.03 |
| Sep 21, 2015 | 1.04 |
| Sep 18, 2015 | 1.07 |
| Sep 17, 2015 | 1.10 |
| Sep 16, 2015 | 1.12 |
| Sep 15, 2015 | 1.09 |
| Sep 14, 2015 | 1.15 |
| Sep 11, 2015 | 1.08 |
| Sep 10, 2015 | 1.21 |
| Sep 9, 2015 | 1.18 |
| Sep 8, 2015 | 1.24 |
| Sep 4, 2015 | 1.18 |
| Sep 3, 2015 | 1.19 |
| Sep 2, 2015 | 1.05 |
| Sep 1, 2015 | 1.03 |
| Aug 31, 2015 | 1.06 |
| Aug 28, 2015 | 1.09 |
| Aug 27, 2015 | 1.11 |
| Aug 26, 2015 | 1.05 |
| Aug 25, 2015 | 1.04 |
| Aug 24, 2015 | 1.00 |
| Aug 21, 2015 | 1.01 |
| Aug 20, 2015 | 1.06 |
| Aug 19, 2015 | 1.16 |
| Aug 18, 2015 | 1.15 |
| Aug 17, 2015 | 1.34 |
| Aug 14, 2015 | 1.25 |
| Aug 13, 2015 | 1.44 |
| Aug 12, 2015 | 1.28 |
| Aug 11, 2015 | 1.15 |
| Aug 10, 2015 | 1.15 |
| Aug 7, 2015 | 1.13 |
| Aug 6, 2015 | 1.08 |
| Aug 5, 2015 | 1.04 |
| Aug 4, 2015 | 0.96 |
| Aug 3, 2015 | 0.88 |
| Jul 31, 2015 | 0.86 |
| Jul 30, 2015 | 0.91 |
| Jul 29, 2015 | 0.98 |
| Jul 28, 2015 | 0.95 |
| Jul 27, 2015 | 1.00 |
| Jul 24, 2015 | 0.99 |
| Jul 23, 2015 | 1.19 |
| Jul 22, 2015 | 0.94 |
| Jul 21, 2015 | 1.06 |
| Jul 20, 2015 | 1.09 |
| Jul 17, 2015 | 1.18 |
| Jul 16, 2015 | 1.26 |
| Jul 15, 2015 | 1.26 |
| Jul 14, 2015 | 1.25 |
| Jul 13, 2015 | 1.23 |
| Jul 10, 2015 | 1.24 |
| Jul 9, 2015 | 1.28 |
| Jul 8, 2015 | 1.25 |
| Jul 7, 2015 | 1.30 |
| Jul 6, 2015 | 1.29 |
| Jul 2, 2015 | 1.35 |
| Jul 1, 2015 | 1.28 |
| Jun 30, 2015 | 1.38 |
| Jun 29, 2015 | 1.37 |
| Jun 26, 2015 | 1.45 |
| Jun 25, 2015 | 1.45 |
| Jun 24, 2015 | 1.42 |
| Jun 23, 2015 | 1.38 |
| Jun 22, 2015 | 1.38 |
| Jun 19, 2015 | 1.34 |
| Jun 18, 2015 | 1.48 |
| Jun 17, 2015 | 1.45 |
| Jun 16, 2015 | 1.45 |
| Jun 15, 2015 | 1.47 |
| Jun 12, 2015 | 1.50 |
| Jun 11, 2015 | 1.50 |
| Jun 10, 2015 | 1.57 |
| Jun 9, 2015 | 1.53 |
| Jun 8, 2015 | 1.57 |
| Jun 5, 2015 | 1.54 |
| Jun 4, 2015 | 1.49 |
| Jun 3, 2015 | 1.50 |
| Jun 2, 2015 | 1.43 |
| Jun 1, 2015 | 1.42 |
| May 29, 2015 | 1.48 |
| May 28, 2015 | 1.48 |
| May 27, 2015 | 1.44 |
| May 26, 2015 | 1.38 |
| May 22, 2015 | 1.46 |
| May 21, 2015 | 1.45 |
| May 20, 2015 | 1.42 |
| May 19, 2015 | 1.42 |
| May 18, 2015 | 1.46 |
| May 15, 2015 | 1.42 |
| May 14, 2015 | 1.38 |
| May 13, 2015 | 1.38 |
| May 12, 2015 | 1.40 |
| May 11, 2015 | 1.46 |
| May 8, 2015 | 1.44 |
| May 7, 2015 | 1.43 |
| May 6, 2015 | 1.60 |
| May 5, 2015 | 1.60 |
| May 4, 2015 | 1.58 |
| May 1, 2015 | 1.59 |
| Apr 30, 2015 | 1.56 |
| Apr 29, 2015 | 1.57 |
| Apr 28, 2015 | 1.57 |
| Apr 27, 2015 | 1.61 |
| Apr 24, 2015 | 1.63 |
| Apr 23, 2015 | 1.63 |
| Apr 22, 2015 | 1.70 |
| Apr 21, 2015 | 1.70 |
| Apr 20, 2015 | 1.68 |
| Apr 17, 2015 | 1.70 |
| Apr 16, 2015 | 1.73 |
| Apr 15, 2015 | 1.77 |
| Apr 14, 2015 | 1.75 |
| Apr 13, 2015 | 1.76 |
| Apr 10, 2015 | 1.77 |
| Apr 9, 2015 | 1.69 |
| Apr 8, 2015 | 1.67 |
| Apr 7, 2015 | 1.65 |
| Apr 6, 2015 | 1.65 |
| Apr 2, 2015 | 1.62 |
| Apr 1, 2015 | 1.58 |
| Mar 31, 2015 | 1.56 |
| Mar 30, 2015 | 1.54 |
| Mar 27, 2015 | 1.54 |
| Mar 26, 2015 | 1.62 |
| Mar 25, 2015 | 1.59 |
| Mar 24, 2015 | 1.53 |
| Mar 23, 2015 | 1.67 |
| Mar 20, 2015 | 1.74 |
| Mar 19, 2015 | 1.69 |
| Mar 18, 2015 | 1.63 |
| Mar 17, 2015 | 1.61 |
| Mar 16, 2015 | 1.53 |
| Mar 13, 2015 | 1.52 |
| Mar 12, 2015 | 1.53 |
| Mar 11, 2015 | 1.41 |
| Mar 10, 2015 | 1.39 |
| Mar 9, 2015 | 1.45 |
| Mar 6, 2015 | 1.49 |
| Mar 5, 2015 | 1.50 |
| Mar 4, 2015 | 1.43 |
| Mar 3, 2015 | 1.43 |
| Mar 2, 2015 | 1.51 |
| Feb 27, 2015 | 1.52 |
| Feb 26, 2015 | 1.47 |
| Feb 25, 2015 | 1.57 |
| Feb 24, 2015 | 1.63 |
| Feb 23, 2015 | 1.65 |
| Feb 20, 2015 | 1.47 |
| Feb 19, 2015 | 1.40 |
| Feb 18, 2015 | 1.39 |
| Feb 17, 2015 | 1.42 |
| Feb 13, 2015 | 1.43 |
| Feb 12, 2015 | 1.44 |
| Feb 11, 2015 | 1.50 |
| Feb 10, 2015 | 1.54 |
| Feb 9, 2015 | 1.50 |
| Feb 6, 2015 | 1.56 |
| Feb 5, 2015 | 1.70 |
| Feb 4, 2015 | 1.52 |
| Feb 3, 2015 | 1.48 |
| Feb 2, 2015 | 1.46 |
| Jan 30, 2015 | 1.47 |
| Jan 29, 2015 | 1.46 |
| Jan 28, 2015 | 1.50 |
| Jan 27, 2015 | 1.50 |
| Jan 26, 2015 | 1.47 |
| Jan 23, 2015 | 1.52 |
| Jan 22, 2015 | 1.44 |
| Jan 21, 2015 | 1.47 |
| Jan 20, 2015 | 1.55 |
| Jan 16, 2015 | 1.54 |
| Jan 15, 2015 | 1.61 |
| Jan 14, 2015 | 1.70 |
| Jan 13, 2015 | 1.69 |
| Jan 12, 2015 | 1.70 |
| Jan 9, 2015 | 1.69 |
| Jan 8, 2015 | 2.40 |
| Jan 7, 2015 | 2.66 |
| Jan 6, 2015 | 2.74 |
| Jan 5, 2015 | 2.58 |
| Jan 2, 2015 | 2.78 |
| Dec 31, 2014 | 2.95 |
| Dec 30, 2014 | 2.95 |
| Dec 29, 2014 | 3.03 |
| Dec 26, 2014 | 3.00 |
| Dec 24, 2014 | 3.04 |
| Dec 23, 2014 | 3.01 |
| Dec 22, 2014 | 3.13 |
| Dec 19, 2014 | 2.96 |
| Dec 18, 2014 | 3.06 |
| Dec 17, 2014 | 3.18 |
| Dec 16, 2014 | 2.97 |
| Dec 15, 2014 | 3.03 |
| Dec 12, 2014 | 3.09 |
| Dec 11, 2014 | 3.09 |
| Dec 10, 2014 | 3.13 |
| Dec 9, 2014 | 3.27 |
| Dec 8, 2014 | 3.42 |
| Dec 5, 2014 | 3.44 |
| Dec 4, 2014 | 3.40 |
| Dec 3, 2014 | 3.44 |
| Dec 2, 2014 | 3.33 |
| Dec 1, 2014 | 3.29 |
| Nov 28, 2014 | 3.51 |
| Nov 26, 2014 | 3.55 |
| Nov 25, 2014 | 3.65 |
| Nov 24, 2014 | 3.72 |
| Nov 21, 2014 | 3.79 |
| Nov 20, 2014 | 3.59 |
| Nov 19, 2014 | 3.53 |
| Nov 18, 2014 | 3.62 |
| Nov 17, 2014 | 3.73 |
| Nov 14, 2014 | 3.77 |
| Nov 13, 2014 | 3.48 |
| Nov 12, 2014 | 3.66 |
| Nov 11, 2014 | 3.75 |
| Nov 10, 2014 | 3.74 |
| Nov 7, 2014 | 4.02 |
| Nov 6, 2014 | 4.21 |
| Nov 5, 2014 | 4.29 |
| Nov 4, 2014 | 4.21 |
| Nov 3, 2014 | 3.93 |
| Oct 31, 2014 | 3.75 |
| Oct 30, 2014 | 3.76 |
| Oct 29, 2014 | 3.63 |
| Oct 28, 2014 | 3.94 |
| Oct 27, 2014 | 3.75 |
| Oct 24, 2014 | 3.65 |
| Oct 23, 2014 | 3.78 |
| Oct 22, 2014 | 3.72 |
| Oct 21, 2014 | 3.42 |
| Oct 20, 2014 | 3.57 |
| Oct 17, 2014 | 3.45 |
| Oct 16, 2014 | 3.34 |
| Oct 15, 2014 | 3.29 |
| Oct 14, 2014 | 3.36 |
| Oct 13, 2014 | 3.25 |
| Oct 10, 2014 | 3.37 |
| Oct 9, 2014 | 3.60 |
| Oct 8, 2014 | 3.52 |
| Oct 7, 2014 | 3.47 |
| Oct 6, 2014 | 3.67 |
| Oct 3, 2014 | 3.97 |
| Oct 2, 2014 | 4.00 |
| Oct 1, 2014 | 4.04 |
| Sep 30, 2014 | 3.93 |
| Sep 29, 2014 | 4.25 |
| Sep 26, 2014 | 3.95 |
| Sep 25, 2014 | 3.86 |
| Sep 24, 2014 | 4.10 |
| Sep 23, 2014 | 4.09 |
| Sep 22, 2014 | 4.30 |
| Sep 19, 2014 | 4.64 |
| Sep 18, 2014 | 4.80 |
| Sep 17, 2014 | 4.66 |
| Sep 16, 2014 | 4.82 |
| Sep 15, 2014 | 4.96 |
| Sep 12, 2014 | 4.81 |
| Sep 11, 2014 | 5.00 |
| Sep 10, 2014 | 5.27 |
| Sep 9, 2014 | 4.92 |
| Sep 8, 2014 | 5.02 |
| Sep 5, 2014 | 5.19 |
| Sep 4, 2014 | 5.21 |
| Sep 3, 2014 | 5.70 |
| Sep 2, 2014 | 5.80 |
| Aug 29, 2014 | 4.86 |
| Aug 28, 2014 | 4.65 |
| Aug 27, 2014 | 4.80 |
| Aug 26, 2014 | 5.00 |
| Aug 25, 2014 | 4.85 |
| Aug 22, 2014 | 4.76 |
| Aug 21, 2014 | 5.00 |
| Aug 20, 2014 | 4.85 |
| Aug 19, 2014 | 4.62 |
| Aug 18, 2014 | 4.82 |
| Aug 15, 2014 | 5.16 |
| Aug 14, 2014 | 5.34 |
| Aug 13, 2014 | 5.48 |
| Aug 12, 2014 | 5.28 |
| Aug 11, 2014 | 5.65 |
| Aug 8, 2014 | 5.95 |
| Aug 7, 2014 | 5.97 |
| Aug 6, 2014 | 5.84 |
| Aug 5, 2014 | 5.54 |
| Aug 4, 2014 | 5.51 |
| Aug 1, 2014 | 5.20 |
| Jul 31, 2014 | 5.36 |
| Jul 30, 2014 | 5.15 |
| Jul 29, 2014 | 4.89 |
| Jul 28, 2014 | 4.88 |
| Jul 25, 2014 | 5.00 |
| Jul 24, 2014 | 5.03 |
| Jul 23, 2014 | 5.05 |
| Jul 22, 2014 | 5.20 |
| Jul 21, 2014 | 5.42 |
| Jul 18, 2014 | 5.28 |
| Jul 17, 2014 | 5.28 |
| Jul 16, 2014 | 5.03 |
| Jul 15, 2014 | 5.11 |
| Jul 14, 2014 | 5.13 |
| Jul 11, 2014 | 5.34 |
| Jul 10, 2014 | 5.25 |
| Jul 9, 2014 | 5.46 |
| Jul 8, 2014 | 5.55 |
| Jul 7, 2014 | 5.74 |
| Jul 3, 2014 | 5.92 |
| Jul 2, 2014 | 6.01 |
| Jul 1, 2014 | 5.82 |
| Jun 30, 2014 | 5.84 |
| Jun 27, 2014 | 6.09 |
| Jun 26, 2014 | 6.06 |
| Jun 25, 2014 | 5.91 |
| Jun 24, 2014 | 6.00 |
| Jun 23, 2014 | 5.92 |
| Jun 20, 2014 | 5.92 |
| Jun 19, 2014 | 6.08 |
| Jun 18, 2014 | 6.20 |
| Jun 17, 2014 | 6.12 |
| Jun 16, 2014 | 6.16 |
| Jun 13, 2014 | 5.96 |
| Jun 12, 2014 | 6.00 |
| Jun 11, 2014 | 5.84 |
| Jun 10, 2014 | 5.82 |
| Jun 9, 2014 | 6.00 |
| Jun 6, 2014 | 5.92 |
| Jun 5, 2014 | 5.97 |
| Jun 4, 2014 | 5.84 |
| Jun 3, 2014 | 5.76 |
| Jun 2, 2014 | 6.01 |
| May 30, 2014 | 6.49 |
| May 29, 2014 | 6.88 |
| May 28, 2014 | 6.48 |
| May 27, 2014 | 6.34 |
| May 23, 2014 | 6.72 |
| May 22, 2014 | 6.72 |
| May 21, 2014 | 6.69 |
| May 20, 2014 | 6.48 |
| May 19, 2014 | 6.35 |
| May 16, 2014 | 5.60 |
| May 15, 2014 | 5.39 |
| May 14, 2014 | 5.12 |
| May 13, 2014 | 5.36 |
| May 12, 2014 | 5.76 |
| May 9, 2014 | 6.15 |
| May 8, 2014 | 4.64 |
| May 7, 2014 | 4.96 |
| May 6, 2014 | 5.04 |
| May 5, 2014 | 5.12 |
| May 2, 2014 | 5.28 |
| May 1, 2014 | 5.44 |
| Apr 30, 2014 | 5.44 |
| Apr 29, 2014 | 5.43 |
| Apr 28, 2014 | 5.52 |
| Apr 25, 2014 | 5.60 |
| Apr 24, 2014 | 5.92 |
| Apr 23, 2014 | 5.76 |
| Apr 22, 2014 | 6.08 |
| Apr 21, 2014 | 5.61 |
| Apr 17, 2014 | 5.30 |
| Apr 16, 2014 | 5.66 |
| Apr 15, 2014 | 5.38 |
| Apr 14, 2014 | 5.60 |
| Apr 11, 2014 | 5.92 |
| Apr 10, 2014 | 6.02 |
| Apr 9, 2014 | 6.38 |
| Apr 8, 2014 | 6.24 |
| Apr 7, 2014 | 6.32 |
| Apr 4, 2014 | 6.20 |
| Apr 3, 2014 | 6.66 |
| Apr 2, 2014 | 7.29 |
| Apr 1, 2014 | 7.76 |
| Mar 31, 2014 | 7.36 |
| Mar 28, 2014 | 7.23 |
| Mar 27, 2014 | 7.12 |
| Mar 26, 2014 | 7.42 |
| Mar 25, 2014 | 8.80 |
| Mar 24, 2014 | 13.04 |
| Mar 21, 2014 | 9.04 |
| Mar 20, 2014 | 8.80 |
| Mar 19, 2014 | 9.68 |
| Mar 18, 2014 | 8.16 |
| Mar 17, 2014 | 8.00 |
| Mar 14, 2014 | 7.39 |
| Mar 13, 2014 | 7.40 |
| Mar 12, 2014 | 7.60 |
| Mar 11, 2014 | 8.32 |
| Mar 10, 2014 | 8.32 |
| Mar 7, 2014 | 8.08 |
| Mar 6, 2014 | 8.40 |
| Mar 5, 2014 | 7.50 |
| Mar 4, 2014 | 6.51 |
| Mar 3, 2014 | 5.78 |
| Feb 28, 2014 | 6.08 |
| Feb 27, 2014 | 5.85 |
| Feb 26, 2014 | 6.08 |
| Feb 25, 2014 | 6.24 |
| Feb 24, 2014 | 6.08 |
| Feb 21, 2014 | 6.40 |
| Feb 20, 2014 | 5.30 |
| Feb 19, 2014 | 5.47 |
| Feb 18, 2014 | 5.36 |
| Feb 14, 2014 | 5.76 |
| Feb 13, 2014 | 5.20 |
| Feb 12, 2014 | 5.36 |
| Feb 11, 2014 | 5.15 |
| Feb 10, 2014 | 5.44 |
| Feb 7, 2014 | 4.08 |
| Feb 6, 2014 | 3.55 |
| Feb 5, 2014 | 3.46 |
| Feb 4, 2014 | 3.41 |
| Feb 3, 2014 | 3.55 |
| Jan 31, 2014 | 3.84 |
| Jan 30, 2014 | 3.80 |
| Jan 29, 2014 | 3.86 |
| Jan 28, 2014 | 4.05 |
| Jan 27, 2014 | 3.60 |
| Jan 24, 2014 | 3.92 |
| Jan 23, 2014 | 4.06 |
| Jan 22, 2014 | 4.17 |
| Jan 21, 2014 | 4.09 |
| Jan 17, 2014 | 4.10 |
| Jan 16, 2014 | 4.08 |
| Jan 15, 2014 | 4.21 |
| Jan 14, 2014 | 4.05 |
| Jan 13, 2014 | 4.00 |
| Jan 10, 2014 | 3.62 |
| Jan 9, 2014 | 3.60 |
| Jan 8, 2014 | 4.00 |
| Jan 7, 2014 | 4.48 |
| Jan 6, 2014 | 3.86 |
| Jan 3, 2014 | 4.01 |
| Jan 2, 2014 | 4.39 |
| Dec 31, 2013 | 4.00 |
| Dec 30, 2013 | 4.08 |
| Dec 27, 2013 | 4.32 |
| Dec 26, 2013 | 4.16 |
| Dec 24, 2013 | 4.38 |
| Dec 23, 2013 | 4.32 |
| Dec 20, 2013 | 4.32 |
| Dec 19, 2013 | 3.60 |
| Dec 18, 2013 | 4.55 |
| Dec 17, 2013 | 4.72 |
| Dec 16, 2013 | 4.88 |
| Dec 13, 2013 | 4.76 |
| Dec 12, 2013 | 4.65 |
| Dec 11, 2013 | 4.72 |
| Dec 10, 2013 | 4.80 |
| Dec 9, 2013 | 4.80 |
| Dec 6, 2013 | 4.88 |
| Dec 5, 2013 | 4.90 |
| Dec 4, 2013 | 5.44 |
| Dec 3, 2013 | 5.47 |
| Dec 2, 2013 | 5.62 |
| Nov 29, 2013 | 5.28 |
| Nov 27, 2013 | 5.44 |
| Nov 26, 2013 | 5.36 |
| Nov 25, 2013 | 4.88 |
| Nov 22, 2013 | 5.04 |
| Nov 21, 2013 | 4.97 |
| Nov 20, 2013 | 4.88 |
| Nov 19, 2013 | 5.04 |
| Nov 18, 2013 | 5.08 |
| Nov 15, 2013 | 5.23 |
| Nov 14, 2013 | 5.76 |
| Nov 13, 2013 | 6.08 |
| Nov 12, 2013 | 5.37 |
| Nov 11, 2013 | 5.57 |
| Nov 8, 2013 | 4.96 |
| Nov 7, 2013 | 4.00 |
| Nov 6, 2013 | 4.16 |
| Nov 5, 2013 | 3.86 |
| Nov 4, 2013 | 3.59 |
| Nov 1, 2013 | 3.57 |
| Oct 31, 2013 | 3.60 |
| Oct 30, 2013 | 3.84 |
| Oct 29, 2013 | 3.86 |
| Oct 28, 2013 | 3.76 |
| Oct 25, 2013 | 4.02 |
| Oct 24, 2013 | 3.76 |
| Oct 23, 2013 | 3.70 |
| Oct 22, 2013 | 3.76 |
| Oct 21, 2013 | 4.00 |
| Oct 18, 2013 | 4.26 |
| Oct 17, 2013 | 3.92 |
| Oct 16, 2013 | 3.92 |
| Oct 15, 2013 | 4.31 |
| Oct 14, 2013 | 4.32 |
| Oct 11, 2013 | 4.24 |
| Oct 10, 2013 | 4.00 |
| Oct 9, 2013 | 3.84 |
| Oct 8, 2013 | 3.76 |
| Oct 7, 2013 | 3.76 |
| Oct 4, 2013 | 3.56 |
| Oct 3, 2013 | 4.00 |
| Oct 2, 2013 | 4.40 |
| Oct 1, 2013 | 4.64 |
| Sep 30, 2013 | 4.74 |
| Sep 27, 2013 | 4.72 |
| Sep 26, 2013 | 4.50 |
| Sep 25, 2013 | 4.56 |
| Sep 24, 2013 | 4.80 |
| Sep 23, 2013 | 4.88 |
| Sep 20, 2013 | 4.88 |
| Sep 19, 2013 | 5.12 |
| Sep 18, 2013 | 4.96 |
| Sep 17, 2013 | 4.08 |
| Sep 16, 2013 | 4.30 |
| Sep 13, 2013 | 4.42 |
| Sep 12, 2013 | 4.68 |
| Sep 11, 2013 | 4.72 |
| Sep 10, 2013 | 4.40 |
| Sep 9, 2013 | 4.44 |
| Sep 6, 2013 | 4.40 |
| Sep 5, 2013 | 4.94 |
| Sep 4, 2013 | 4.50 |
| Sep 3, 2013 | 4.48 |
| Aug 30, 2013 | 4.72 |
| Aug 29, 2013 | 4.93 |
| Aug 28, 2013 | 5.20 |
| Aug 27, 2013 | 5.04 |
| Aug 26, 2013 | 4.58 |
| Aug 23, 2013 | 4.80 |
| Aug 22, 2013 | 5.20 |
| Aug 21, 2013 | 5.23 |
| Aug 20, 2013 | 5.36 |
| Aug 19, 2013 | 5.20 |
| Aug 16, 2013 | 5.28 |
| Aug 15, 2013 | 4.96 |
| Aug 14, 2013 | 4.58 |
| Aug 13, 2013 | 5.17 |
| Aug 12, 2013 | 5.43 |
| Aug 9, 2013 | 5.76 |
| Aug 8, 2013 | 6.14 |
| Aug 7, 2013 | 5.92 |
| Aug 6, 2013 | 6.08 |
| Aug 5, 2013 | 6.10 |
| Aug 2, 2013 | 6.36 |
| Aug 1, 2013 | 6.56 |
| Jul 31, 2013 | 6.32 |
| Jul 30, 2013 | 3.58 |
| Jul 29, 2013 | 3.36 |
| Jul 26, 2013 | 2.88 |
| Jul 25, 2013 | 2.72 |
| Jul 24, 2013 | 2.80 |
| Jul 23, 2013 | 2.80 |
| Jul 22, 2013 | 2.64 |
| Jul 19, 2013 | 2.80 |
| Jul 18, 2013 | 2.80 |
| Jul 17, 2013 | 2.42 |
| Jul 16, 2013 | 2.40 |
| Jul 15, 2013 | 2.26 |
| Jul 12, 2013 | 2.40 |
| Jul 11, 2013 | 2.48 |
| Jul 10, 2013 | 2.39 |
| Jul 9, 2013 | 2.24 |
| Jul 8, 2013 | 2.48 |
| Jul 5, 2013 | 2.58 |
| Jul 3, 2013 | 2.64 |
| Jul 2, 2013 | 2.66 |
| Jul 1, 2013 | 2.64 |
| Jun 28, 2013 | 2.40 |
| Jun 27, 2013 | 3.28 |
| Jun 26, 2013 | 3.52 |
| Jun 25, 2013 | 3.52 |
| Jun 24, 2013 | 3.46 |
| Jun 21, 2013 | 3.84 |
| Jun 19, 2013 | 3.66 |
| Jun 18, 2013 | 3.58 |
| Jun 17, 2013 | 3.44 |
| Jun 14, 2013 | 3.92 |
| Jun 13, 2013 | 4.16 |
| Jun 12, 2013 | 4.24 |
| Jun 11, 2013 | 4.24 |
| Jun 10, 2013 | 3.84 |
| Jun 7, 2013 | 3.60 |
| Jun 6, 2013 | 3.70 |
| Jun 5, 2013 | 3.72 |
| Jun 4, 2013 | 4.00 |
| Jun 3, 2013 | 4.22 |
| May 31, 2013 | 3.94 |
| May 30, 2013 | 4.40 |
| May 29, 2013 | 4.16 |
| May 28, 2013 | 4.24 |
| May 24, 2013 | 4.72 |
| May 23, 2013 | 4.48 |
| May 22, 2013 | 4.80 |
| May 21, 2013 | 4.40 |
| May 20, 2013 | 5.12 |
| May 17, 2013 | 5.04 |
| May 16, 2013 | 4.80 |
| May 15, 2013 | 4.79 |
| May 14, 2013 | 4.16 |
| May 13, 2013 | 3.91 |
| May 10, 2013 | 3.92 |
| May 9, 2013 | 4.38 |
| May 8, 2013 | 4.87 |
| May 7, 2013 | 4.80 |
| May 6, 2013 | 5.60 |
| May 3, 2013 | 5.16 |
| May 2, 2013 | 4.56 |
| May 1, 2013 | 4.24 |
| Apr 30, 2013 | 4.08 |
| Apr 29, 2013 | 3.92 |
| Apr 26, 2013 | 3.68 |
| Apr 25, 2013 | 3.26 |
| Apr 24, 2013 | 3.52 |
| Apr 23, 2013 | 3.60 |
| Apr 22, 2013 | 3.68 |
| Apr 19, 2013 | 3.52 |
| Apr 18, 2013 | 3.28 |
| Apr 17, 2013 | 3.36 |
| Apr 16, 2013 | 3.12 |
| Apr 15, 2013 | 3.04 |
| Apr 12, 2013 | 3.04 |
| Apr 11, 2013 | 3.18 |
| Apr 10, 2013 | 3.12 |
| Apr 9, 2013 | 3.04 |
| Apr 8, 2013 | 3.12 |
| Apr 5, 2013 | 2.80 |
| Apr 4, 2013 | 2.80 |
| Apr 3, 2013 | 3.12 |
| Apr 2, 2013 | 3.04 |
| Apr 1, 2013 | 3.36 |
| Mar 28, 2013 | 3.12 |
| Mar 27, 2013 | 3.36 |
| Mar 26, 2013 | 3.12 |
| Mar 25, 2013 | 3.36 |
| Mar 22, 2013 | 3.52 |
| Mar 21, 2013 | 3.60 |
| Mar 20, 2013 | 3.68 |
| Mar 19, 2013 | 4.00 |
| Mar 18, 2013 | 4.80 |
| Mar 15, 2013 | 5.44 |
| Mar 14, 2013 | 6.00 |
| Mar 13, 2013 | 6.24 |
| Mar 12, 2013 | 6.00 |
| Mar 11, 2013 | 6.24 |
| Mar 8, 2013 | 6.24 |
| Mar 7, 2013 | 6.16 |
| Mar 6, 2013 | 6.08 |
| Mar 5, 2013 | 6.37 |
| Mar 4, 2013 | 6.56 |
| Mar 1, 2013 | 6.32 |
| Feb 28, 2013 | 6.32 |
| Feb 27, 2013 | 6.06 |
| Feb 26, 2013 | 6.40 |
| Feb 25, 2013 | 5.76 |
| Feb 22, 2013 | 6.08 |
| Feb 21, 2013 | 6.08 |
| Feb 20, 2013 | 6.00 |
| Feb 19, 2013 | 6.08 |
| Feb 15, 2013 | 6.62 |
| Feb 14, 2013 | 6.40 |
| Feb 13, 2013 | 6.32 |
| Feb 12, 2013 | 6.32 |
| Feb 11, 2013 | 6.42 |
| Feb 8, 2013 | 6.64 |
| Feb 7, 2013 | 6.00 |
| Feb 6, 2013 | 6.08 |
| Feb 5, 2013 | 5.60 |
| Feb 4, 2013 | 5.84 |
| Feb 1, 2013 | 5.36 |
| Jan 31, 2013 | 5.92 |
| Jan 30, 2013 | 6.08 |
| Jan 29, 2013 | 6.24 |
| Jan 28, 2013 | 6.56 |
| Jan 25, 2013 | 6.48 |
| Jan 24, 2013 | 6.64 |
| Jan 23, 2013 | 6.72 |
| Jan 22, 2013 | 6.63 |
| Jan 18, 2013 | 7.04 |
| Jan 17, 2013 | 7.04 |
| Jan 16, 2013 | 7.52 |
| Jan 15, 2013 | 7.36 |
| Jan 14, 2013 | 7.28 |
| Jan 11, 2013 | 6.80 |
| Jan 10, 2013 | 6.80 |
| Jan 9, 2013 | 6.00 |
| Jan 8, 2013 | 6.04 |
| Jan 7, 2013 | 6.08 |
| Jan 4, 2013 | 5.84 |
| Jan 3, 2013 | 5.58 |
| Jan 2, 2013 | 5.12 |
| Dec 31, 2012 | 5.20 |
| Dec 28, 2012 | 5.60 |
| Dec 27, 2012 | 5.52 |
| Dec 26, 2012 | 5.63 |
| Dec 24, 2012 | 6.00 |
| Dec 21, 2012 | 5.76 |
| Dec 20, 2012 | 6.00 |
| Dec 19, 2012 | 5.14 |
| Dec 18, 2012 | 5.12 |
| Dec 17, 2012 | 4.96 |
| Dec 14, 2012 | 4.80 |
| Dec 13, 2012 | 4.56 |
| Dec 12, 2012 | 4.56 |
| Dec 11, 2012 | 4.96 |
| Dec 10, 2012 | 5.04 |
| Dec 7, 2012 | 4.94 |
| Dec 6, 2012 | 4.96 |
| Dec 5, 2012 | 4.56 |
| Dec 4, 2012 | 4.88 |
| Dec 3, 2012 | 4.99 |
| Nov 30, 2012 | 5.68 |
| Nov 29, 2012 | 6.44 |
| Nov 28, 2012 | 6.64 |
| Nov 27, 2012 | 6.68 |
| Nov 26, 2012 | 6.96 |
| Nov 23, 2012 | 7.20 |
| Nov 21, 2012 | 7.20 |
| Nov 20, 2012 | 6.72 |
| Nov 19, 2012 | 7.44 |
| Nov 16, 2012 | 7.60 |
| Nov 15, 2012 | 8.00 |
| Nov 14, 2012 | 8.16 |
| Nov 13, 2012 | 8.08 |
| Nov 12, 2012 | 7.60 |
| Nov 9, 2012 | 8.40 |
| Nov 8, 2012 | 10.40 |
| Nov 7, 2012 | 11.76 |
| Nov 6, 2012 | 11.68 |
| Nov 5, 2012 | 11.92 |
| Nov 2, 2012 | 12.24 |
| Nov 1, 2012 | 11.89 |
| Oct 31, 2012 | 11.76 |
| Oct 26, 2012 | 12.24 |
| Oct 25, 2012 | 12.64 |
| Oct 24, 2012 | 12.72 |
| Oct 23, 2012 | 12.24 |
| Oct 22, 2012 | 12.32 |
| Oct 19, 2012 | 12.64 |
| Oct 18, 2012 | 13.01 |
| Oct 17, 2012 | 12.72 |
| Oct 16, 2012 | 13.05 |
| Oct 15, 2012 | 13.20 |
| Oct 12, 2012 | 12.56 |
| Oct 11, 2012 | 12.56 |
| Oct 10, 2012 | 12.08 |
| Oct 9, 2012 | 12.00 |
| Oct 8, 2012 | 12.16 |
| Oct 5, 2012 | 13.28 |
| Oct 4, 2012 | 13.84 |
| Oct 3, 2012 | 13.92 |
| Oct 2, 2012 | 13.60 |
| Oct 1, 2012 | 12.64 |
| Sep 28, 2012 | 13.36 |
| Sep 27, 2012 | 14.32 |
| Sep 26, 2012 | 15.04 |
| Sep 25, 2012 | 15.20 |
| Sep 24, 2012 | 15.12 |
| Sep 21, 2012 | 15.92 |
| Sep 20, 2012 | 14.64 |
| Sep 19, 2012 | 14.48 |
| Sep 18, 2012 | 14.88 |
| Sep 17, 2012 | 14.72 |
| Sep 14, 2012 | 14.40 |
| Sep 13, 2012 | 15.20 |
| Sep 12, 2012 | 15.12 |
| Sep 11, 2012 | 14.96 |
| Sep 10, 2012 | 14.56 |
| Sep 7, 2012 | 14.88 |
| Sep 6, 2012 | 14.80 |
| Sep 5, 2012 | 14.08 |
| Sep 4, 2012 | 15.44 |
| Aug 31, 2012 | 15.12 |
| Aug 30, 2012 | 15.04 |
| Aug 29, 2012 | 15.36 |
| Aug 28, 2012 | 14.88 |
| Aug 27, 2012 | 14.32 |
| Aug 24, 2012 | 14.48 |
| Aug 23, 2012 | 13.76 |
| Aug 22, 2012 | 14.16 |
| Aug 21, 2012 | 14.16 |
| Aug 20, 2012 | 14.16 |
| Aug 17, 2012 | 13.84 |
| Aug 16, 2012 | 13.52 |
| Aug 15, 2012 | 13.44 |
| Aug 14, 2012 | 13.44 |
| Aug 13, 2012 | 13.60 |
| Aug 10, 2012 | 14.00 |
| Aug 9, 2012 | 13.76 |
| Aug 8, 2012 | 13.20 |
| Aug 7, 2012 | 14.40 |
| Aug 6, 2012 | 14.24 |
| Aug 3, 2012 | 14.80 |
| Aug 2, 2012 | 13.84 |
| Aug 1, 2012 | 12.32 |
| Jul 31, 2012 | 12.00 |
| Jul 30, 2012 | 13.20 |
| Jul 27, 2012 | 11.68 |
| Jul 26, 2012 | 12.00 |
| Jul 25, 2012 | 11.76 |
| Jul 24, 2012 | 12.24 |
| Jul 23, 2012 | 11.76 |
| Jul 20, 2012 | 11.60 |
| Jul 19, 2012 | 11.76 |
| Jul 18, 2012 | 11.60 |
| Jul 17, 2012 | 11.60 |
| Jul 16, 2012 | 11.28 |
| Jul 13, 2012 | 11.60 |
| Jul 12, 2012 | 12.40 |
| Jul 11, 2012 | 12.42 |
| Jul 10, 2012 | 12.32 |
| Jul 9, 2012 | 12.40 |
| Jul 6, 2012 | 12.96 |
| Jul 5, 2012 | 12.24 |
| Jul 3, 2012 | 13.04 |
| Jul 2, 2012 | 13.28 |
| Jun 29, 2012 | 13.76 |
| Jun 28, 2012 | 13.12 |
| Jun 27, 2012 | 12.16 |
| Jun 26, 2012 | 12.24 |
| Jun 25, 2012 | 12.24 |
| Jun 22, 2012 | 13.60 |
| Jun 21, 2012 | 12.80 |
| Jun 20, 2012 | 13.20 |
| Jun 19, 2012 | 12.00 |
| Jun 18, 2012 | 12.16 |
| Jun 15, 2012 | 12.48 |
| Jun 14, 2012 | 12.45 |
| Jun 13, 2012 | 12.40 |
| Jun 12, 2012 | 13.28 |
| Jun 11, 2012 | 13.44 |
| Jun 8, 2012 | 13.44 |
| Jun 7, 2012 | 14.00 |
| Jun 6, 2012 | 13.52 |
| Jun 5, 2012 | 13.68 |
| Jun 4, 2012 | 13.92 |
| Jun 1, 2012 | 13.84 |
| May 31, 2012 | 13.68 |
| May 30, 2012 | 13.84 |
| May 29, 2012 | 13.44 |
| May 25, 2012 | 13.82 |
| May 24, 2012 | 14.24 |
| May 23, 2012 | 13.95 |
| May 22, 2012 | 13.88 |
| May 21, 2012 | 13.28 |
| May 18, 2012 | 14.00 |
| May 17, 2012 | 14.80 |
| May 16, 2012 | 14.72 |
| May 15, 2012 | 13.84 |
| May 14, 2012 | 13.84 |
| May 11, 2012 | 14.24 |
| May 10, 2012 | 12.64 |
| May 9, 2012 | 13.12 |
| May 8, 2012 | 12.40 |
| May 7, 2012 | 13.36 |
| May 4, 2012 | 14.24 |
| May 3, 2012 | 14.48 |
| May 2, 2012 | 14.80 |
| May 1, 2012 | 13.52 |
| Apr 30, 2012 | 12.80 |
| Apr 27, 2012 | 13.12 |
| Apr 26, 2012 | 11.92 |
| Apr 25, 2012 | 11.84 |
| Apr 24, 2012 | 12.64 |
| Apr 23, 2012 | 12.08 |
| Apr 20, 2012 | 12.32 |
| Apr 19, 2012 | 12.48 |
| Apr 18, 2012 | 10.80 |
| Apr 17, 2012 | 10.72 |
| Apr 16, 2012 | 10.64 |
| Apr 13, 2012 | 10.48 |
| Apr 12, 2012 | 11.08 |
| Apr 11, 2012 | 10.48 |
| Apr 10, 2012 | 10.56 |
| Apr 9, 2012 | 10.32 |
| Apr 5, 2012 | 11.20 |
| Apr 4, 2012 | 11.52 |
| Apr 3, 2012 | 13.20 |
| Apr 2, 2012 | 13.60 |
| Mar 30, 2012 | 13.60 |
| Mar 29, 2012 | 12.88 |
| Mar 28, 2012 | 12.59 |
| Mar 27, 2012 | 12.80 |
| Mar 26, 2012 | 13.20 |
| Mar 23, 2012 | 13.20 |
| Mar 22, 2012 | 12.16 |
| Mar 21, 2012 | 11.84 |
| Mar 20, 2012 | 11.36 |
| Mar 19, 2012 | 11.76 |
| Mar 16, 2012 | 11.44 |
| Mar 15, 2012 | 11.20 |
| Mar 14, 2012 | 10.48 |
| Mar 13, 2012 | 11.12 |
| Mar 12, 2012 | 10.00 |
| Mar 9, 2012 | 10.16 |
| Mar 8, 2012 | 10.16 |
| Mar 7, 2012 | 9.04 |
| Mar 6, 2012 | 8.56 |
| Mar 5, 2012 | 9.04 |
| Mar 2, 2012 | 9.12 |
| Mar 1, 2012 | 7.76 |
| Feb 29, 2012 | 7.20 |
| Feb 28, 2012 | 7.36 |
| Feb 27, 2012 | 7.36 |
| Feb 24, 2012 | 7.41 |
| Feb 23, 2012 | 7.44 |
| Feb 22, 2012 | 7.36 |
| Feb 21, 2012 | 7.20 |
| Feb 17, 2012 | 7.12 |
| Feb 16, 2012 | 7.28 |
| Feb 15, 2012 | 6.96 |
| Feb 14, 2012 | 6.88 |
| Feb 13, 2012 | 6.96 |
| Feb 10, 2012 | 7.20 |
| Feb 9, 2012 | 7.20 |
| Feb 8, 2012 | 7.04 |
| Feb 7, 2012 | 7.20 |
| Feb 6, 2012 | 6.98 |
| Feb 3, 2012 | 7.28 |
| Feb 2, 2012 | 7.12 |
| Feb 1, 2012 | 7.04 |
| Jan 31, 2012 | 7.04 |
| Jan 30, 2012 | 6.80 |
| Jan 27, 2012 | 7.20 |
| Jan 26, 2012 | 7.36 |
| Jan 25, 2012 | 7.44 |
| Jan 24, 2012 | 7.44 |
| Jan 23, 2012 | 7.04 |
| Jan 20, 2012 | 7.52 |
| Jan 19, 2012 | 7.60 |
| Jan 18, 2012 | 6.89 |
| Jan 17, 2012 | 6.88 |
| Jan 13, 2012 | 7.12 |
| Jan 12, 2012 | 7.60 |
| Jan 11, 2012 | 7.28 |
| Jan 10, 2012 | 6.88 |
| Jan 9, 2012 | 6.80 |
| Jan 6, 2012 | 7.28 |
| Jan 5, 2012 | 7.20 |
| Jan 4, 2012 | 6.92 |
| Jan 3, 2012 | 6.72 |
| Dec 30, 2011 | 7.12 |
| Dec 29, 2011 | 6.80 |
| Dec 28, 2011 | 6.80 |
| Dec 27, 2011 | 6.96 |
| Dec 23, 2011 | 6.88 |
| Dec 22, 2011 | 6.92 |
| Dec 21, 2011 | 6.88 |
| Dec 20, 2011 | 7.03 |
| Dec 19, 2011 | 7.04 |
| Dec 16, 2011 | 7.20 |
| Dec 15, 2011 | 7.28 |
| Dec 14, 2011 | 7.36 |
| Dec 13, 2011 | 7.20 |
| Dec 12, 2011 | 7.60 |
| Dec 9, 2011 | 7.64 |
| Dec 8, 2011 | 7.44 |
| Dec 7, 2011 | 7.64 |
| Dec 6, 2011 | 7.62 |
| Dec 5, 2011 | 7.44 |
| Dec 2, 2011 | 7.60 |
| Dec 1, 2011 | 7.60 |
| Nov 30, 2011 | 7.20 |
| Nov 29, 2011 | 7.52 |
| Nov 28, 2011 | 7.69 |
| Nov 23, 2011 | 7.52 |
| Nov 22, 2011 | 7.92 |
| Nov 21, 2011 | 7.60 |
| Nov 18, 2011 | 8.00 |
| Nov 17, 2011 | 8.24 |
| Nov 16, 2011 | 8.00 |
| Nov 15, 2011 | 8.24 |
| Nov 14, 2011 | 7.95 |
| Nov 11, 2011 | 7.92 |
| Nov 10, 2011 | 7.92 |
| Nov 9, 2011 | 8.24 |
| Nov 8, 2011 | 7.84 |
| Nov 7, 2011 | 7.60 |
| Nov 4, 2011 | 8.29 |
| Nov 3, 2011 | 8.00 |
| Nov 2, 2011 | 7.76 |
| Nov 1, 2011 | 7.69 |
| Oct 31, 2011 | 7.68 |
| Oct 28, 2011 | 7.68 |
| Oct 27, 2011 | 7.49 |
| Oct 26, 2011 | 7.20 |
| Oct 25, 2011 | 7.20 |
| Oct 24, 2011 | 7.39 |
| Oct 21, 2011 | 7.20 |
| Oct 20, 2011 | 7.36 |
| Oct 19, 2011 | 7.29 |
| Oct 18, 2011 | 7.68 |
| Oct 17, 2011 | 7.60 |
| Oct 14, 2011 | 8.00 |
| Oct 13, 2011 | 7.60 |
| Oct 12, 2011 | 8.00 |
| Oct 11, 2011 | 7.84 |
| Oct 10, 2011 | 8.24 |
| Oct 7, 2011 | 8.00 |
| Oct 6, 2011 | 7.84 |
| Oct 5, 2011 | 7.60 |
| Oct 4, 2011 | 7.28 |
| Oct 3, 2011 | 7.60 |
| Sep 30, 2011 | 8.32 |
| Sep 29, 2011 | 8.33 |
| Sep 28, 2011 | 8.48 |
| Sep 27, 2011 | 8.58 |
| Sep 26, 2011 | 8.60 |
| Sep 23, 2011 | 8.24 |
| Sep 22, 2011 | 8.08 |
| Sep 21, 2011 | 9.12 |
| Sep 20, 2011 | 9.12 |
| Sep 19, 2011 | 8.88 |
| Sep 16, 2011 | 9.04 |
| Sep 15, 2011 | 9.56 |
| Sep 14, 2011 | 9.60 |
| Sep 13, 2011 | 9.20 |
| Sep 12, 2011 | 9.28 |
| Sep 9, 2011 | 9.92 |
| Sep 8, 2011 | 9.28 |
| Sep 7, 2011 | 9.20 |
| Sep 6, 2011 | 9.36 |
| Sep 2, 2011 | 9.60 |
| Sep 1, 2011 | 9.60 |
| Aug 31, 2011 | 9.58 |
| Aug 30, 2011 | 9.92 |
| Aug 29, 2011 | 9.81 |
| Aug 26, 2011 | 10.08 |
| Aug 25, 2011 | 9.99 |
| Aug 24, 2011 | 9.98 |
| Aug 23, 2011 | 10.08 |
| Aug 22, 2011 | 10.08 |
| Aug 19, 2011 | 10.24 |
| Aug 18, 2011 | 10.32 |
| Aug 17, 2011 | 10.40 |
| Aug 16, 2011 | 10.00 |
| Aug 15, 2011 | 9.92 |
| Aug 12, 2011 | 9.60 |
| Aug 11, 2011 | 9.20 |
| Aug 10, 2011 | 9.38 |
| Aug 9, 2011 | 9.12 |
| Aug 8, 2011 | 9.46 |
| Aug 5, 2011 | 9.92 |
| Aug 4, 2011 | 10.32 |
| Aug 3, 2011 | 10.64 |
| Aug 2, 2011 | 9.84 |
| Aug 1, 2011 | 9.95 |
| Jul 29, 2011 | 9.92 |
| Jul 28, 2011 | 10.00 |
| Jul 27, 2011 | 10.00 |
| Jul 26, 2011 | 10.13 |
| Jul 25, 2011 | 9.92 |
| Jul 22, 2011 | 10.32 |
| Jul 21, 2011 | 10.32 |
| Jul 20, 2011 | 10.00 |
| Jul 19, 2011 | 10.00 |
| Jul 18, 2011 | 10.08 |
| Jul 15, 2011 | 10.08 |
| Jul 14, 2011 | 10.16 |
| Jul 13, 2011 | 10.40 |
| Jul 12, 2011 | 10.64 |
| Jul 11, 2011 | 10.56 |
| Jul 8, 2011 | 9.92 |
| Jul 7, 2011 | 9.84 |
| Jul 6, 2011 | 9.52 |
| Jul 5, 2011 | 9.60 |
| Jul 1, 2011 | 9.36 |
| Jun 30, 2011 | 10.00 |
| Jun 29, 2011 | 9.20 |
| Jun 28, 2011 | 9.40 |
| Jun 27, 2011 | 9.28 |
| Jun 24, 2011 | 9.76 |
| Jun 22, 2011 | 9.12 |
| Jun 21, 2011 | 9.04 |
| Jun 20, 2011 | 9.04 |
| Jun 17, 2011 | 9.28 |
| Jun 16, 2011 | 9.12 |
| Jun 15, 2011 | 9.04 |
| Jun 14, 2011 | 8.45 |
| Jun 13, 2011 | 8.88 |
| Jun 10, 2011 | 8.16 |
| Jun 9, 2011 | 8.00 |
| Jun 8, 2011 | 8.16 |
| Jun 7, 2011 | 8.90 |
| Jun 6, 2011 | 8.96 |
| Jun 3, 2011 | 9.60 |
| Jun 2, 2011 | 10.16 |
| Jun 1, 2011 | 10.08 |
| May 31, 2011 | 10.40 |
| May 27, 2011 | 10.32 |
| May 26, 2011 | 10.32 |
| May 25, 2011 | 10.00 |
| May 24, 2011 | 10.16 |
| May 23, 2011 | 10.48 |
| May 20, 2011 | 10.56 |
| May 19, 2011 | 10.02 |
| May 18, 2011 | 10.00 |
| May 17, 2011 | 9.76 |
| May 16, 2011 | 9.68 |
| May 13, 2011 | 9.44 |
| May 12, 2011 | 9.44 |
| May 11, 2011 | 9.44 |
| May 10, 2011 | 9.20 |
| May 9, 2011 | 8.64 |
| May 6, 2011 | 9.08 |
| May 5, 2011 | 9.68 |
| May 4, 2011 | 9.52 |
| May 3, 2011 | 8.40 |
| May 2, 2011 | 7.60 |
| Apr 29, 2011 | 7.92 |
| Apr 28, 2011 | 8.00 |
| Apr 27, 2011 | 8.24 |
| Apr 26, 2011 | 8.32 |
| Apr 25, 2011 | 7.68 |
| Apr 21, 2011 | 8.08 |
| Apr 20, 2011 | 8.08 |
| Apr 19, 2011 | 8.08 |
| Apr 18, 2011 | 8.48 |
| Apr 15, 2011 | 8.96 |
| Apr 14, 2011 | 7.04 |
| Apr 13, 2011 | 6.80 |
| Apr 12, 2011 | 7.36 |
| Apr 11, 2011 | 7.12 |
| Apr 8, 2011 | 7.35 |
| Apr 7, 2011 | 7.28 |
| Apr 6, 2011 | 7.68 |
| Apr 5, 2011 | 7.74 |
| Apr 4, 2011 | 7.67 |
| Apr 1, 2011 | 7.76 |
| Mar 31, 2011 | 7.68 |
| Mar 30, 2011 | 7.76 |
| Mar 29, 2011 | 7.84 |
| Mar 28, 2011 | 8.32 |
| Mar 25, 2011 | 8.80 |
| Mar 24, 2011 | 8.70 |
| Mar 23, 2011 | 8.16 |
| Mar 22, 2011 | 7.80 |
| Mar 21, 2011 | 8.72 |
| Mar 18, 2011 | 8.88 |
| Mar 17, 2011 | 10.08 |
| Mar 16, 2011 | 10.32 |
| Mar 15, 2011 | 10.08 |
| Mar 14, 2011 | 10.88 |
| Mar 11, 2011 | 10.80 |
| Mar 10, 2011 | 10.32 |
| Mar 9, 2011 | 10.40 |
| Mar 8, 2011 | 10.32 |
| Mar 7, 2011 | 10.32 |
| Mar 4, 2011 | 10.26 |
| Mar 3, 2011 | 10.48 |
| Mar 2, 2011 | 10.72 |
| Mar 1, 2011 | 10.96 |
| Feb 28, 2011 | 10.32 |
| Feb 25, 2011 | 10.64 |
| Feb 24, 2011 | 10.87 |
| Feb 23, 2011 | 10.96 |
| Feb 22, 2011 | 11.20 |
| Feb 18, 2011 | 11.20 |
| Feb 17, 2011 | 10.72 |
| Feb 16, 2011 | 11.36 |
| Feb 15, 2011 | 11.52 |
| Feb 14, 2011 | 11.44 |
| Feb 11, 2011 | 10.88 |
| Feb 10, 2011 | 10.32 |
| Feb 9, 2011 | 10.16 |
| Feb 8, 2011 | 10.64 |
| Feb 7, 2011 | 10.40 |
| Feb 4, 2011 | 10.72 |
| Feb 3, 2011 | 10.24 |
| Feb 2, 2011 | 10.32 |
| Feb 1, 2011 | 10.39 |
| Jan 31, 2011 | 10.64 |
| Jan 28, 2011 | 10.40 |
| Jan 27, 2011 | 10.56 |
| Jan 26, 2011 | 10.88 |
| Jan 25, 2011 | 10.56 |
| Jan 24, 2011 | 10.80 |
| Jan 21, 2011 | 10.96 |
| Jan 20, 2011 | 11.12 |
| Jan 19, 2011 | 10.80 |
| Jan 18, 2011 | 11.60 |
| Jan 14, 2011 | 12.48 |
| Jan 13, 2011 | 12.32 |
| Jan 12, 2011 | 11.20 |
| Jan 11, 2011 | 11.12 |
| Jan 10, 2011 | 10.88 |
| Jan 7, 2011 | 11.04 |
| Jan 6, 2011 | 11.36 |
| Jan 5, 2011 | 11.12 |
| Jan 4, 2011 | 11.12 |
| Jan 3, 2011 | 10.72 |
| Dec 31, 2010 | 10.96 |
| Dec 30, 2010 | 11.12 |
| Dec 29, 2010 | 11.12 |
| Dec 28, 2010 | 11.84 |
| Dec 27, 2010 | 12.00 |
| Dec 23, 2010 | 12.08 |
| Dec 22, 2010 | 12.08 |
| Dec 21, 2010 | 12.08 |
| Dec 20, 2010 | 12.24 |
| Dec 17, 2010 | 12.32 |
| Dec 16, 2010 | 11.68 |
| Dec 15, 2010 | 12.88 |
| Dec 14, 2010 | 13.84 |
| Dec 13, 2010 | 12.00 |
| Dec 10, 2010 | 11.28 |
| Dec 9, 2010 | 10.96 |
| Dec 8, 2010 | 10.80 |
| Dec 7, 2010 | 10.24 |
| Dec 6, 2010 | 10.24 |
| Dec 3, 2010 | 10.48 |
| Dec 2, 2010 | 10.64 |
| Dec 1, 2010 | 10.64 |
| Nov 30, 2010 | 10.32 |
| Nov 29, 2010 | 10.24 |
| Nov 26, 2010 | 10.24 |
| Nov 24, 2010 | 10.08 |
| Nov 23, 2010 | 10.08 |
| Nov 22, 2010 | 10.00 |
| Nov 19, 2010 | 9.60 |
| Nov 18, 2010 | 9.84 |
| Nov 17, 2010 | 9.68 |
| Nov 16, 2010 | 10.16 |
| Nov 15, 2010 | 9.36 |
| Nov 12, 2010 | 10.00 |
| Nov 11, 2010 | 10.80 |
| Nov 10, 2010 | 10.80 |
| Nov 9, 2010 | 11.20 |
| Nov 8, 2010 | 10.00 |
| Nov 5, 2010 | 10.40 |
| Nov 4, 2010 | 10.24 |
| Nov 3, 2010 | 10.24 |
| Nov 2, 2010 | 10.64 |
| Nov 1, 2010 | 10.16 |
| Oct 29, 2010 | 9.84 |
| Oct 28, 2010 | 9.84 |
| Oct 27, 2010 | 9.52 |
| Oct 26, 2010 | 9.76 |
| Oct 25, 2010 | 9.84 |
| Oct 22, 2010 | 9.76 |
| Oct 21, 2010 | 9.68 |
| Oct 20, 2010 | 9.44 |
| Oct 19, 2010 | 9.36 |
| Oct 18, 2010 | 9.92 |
| Oct 15, 2010 | 10.16 |
| Oct 14, 2010 | 10.48 |
| Oct 13, 2010 | 10.56 |
| Oct 12, 2010 | 10.56 |
| Oct 11, 2010 | 10.64 |
| Oct 8, 2010 | 10.32 |
| Oct 7, 2010 | 10.56 |
| Oct 6, 2010 | 10.48 |
| Oct 5, 2010 | 10.88 |
| Oct 4, 2010 | 11.12 |
| Oct 1, 2010 | 9.60 |
| Sep 30, 2010 | 8.56 |
| Sep 29, 2010 | 9.12 |
| Sep 28, 2010 | 9.44 |
| Sep 27, 2010 | 8.96 |
| Sep 24, 2010 | 8.88 |
| Sep 23, 2010 | 8.93 |
| Sep 22, 2010 | 9.47 |
| Sep 21, 2010 | 8.96 |
| Sep 20, 2010 | 9.12 |
| Sep 17, 2010 | 7.76 |
| Sep 16, 2010 | 7.61 |
| Sep 15, 2010 | 8.48 |
| Sep 14, 2010 | 8.80 |
| Sep 13, 2010 | 8.72 |
| Sep 10, 2010 | 8.64 |
| Sep 9, 2010 | 8.88 |
| Sep 8, 2010 | 9.36 |
| Sep 7, 2010 | 9.92 |
| Sep 3, 2010 | 10.08 |
| Sep 2, 2010 | 9.52 |
| Sep 1, 2010 | 9.44 |
| Aug 31, 2010 | 8.96 |
| Aug 30, 2010 | 9.28 |
| Aug 27, 2010 | 9.36 |
| Aug 26, 2010 | 9.36 |
| Aug 25, 2010 | 9.44 |
| Aug 24, 2010 | 9.51 |
| Aug 23, 2010 | 9.76 |
| Aug 20, 2010 | 9.76 |
| Aug 19, 2010 | 9.60 |
| Aug 18, 2010 | 9.60 |
| Aug 17, 2010 | 9.76 |
| Aug 16, 2010 | 10.16 |
| Aug 13, 2010 | 10.62 |
| Aug 12, 2010 | 10.88 |
| Aug 11, 2010 | 10.88 |
| Aug 10, 2010 | 10.96 |
| Aug 9, 2010 | 11.44 |
| Aug 6, 2010 | 11.36 |
| Aug 5, 2010 | 11.12 |
| Aug 4, 2010 | 11.28 |
| Aug 3, 2010 | 11.92 |
| Aug 2, 2010 | 11.92 |
| Jul 30, 2010 | 12.56 |
| Jul 29, 2010 | 11.52 |
| Jul 28, 2010 | 11.60 |
| Jul 27, 2010 | 11.20 |
| Jul 26, 2010 | 11.76 |
| Jul 23, 2010 | 10.80 |
| Jul 22, 2010 | 11.04 |
| Jul 21, 2010 | 11.60 |
| Jul 20, 2010 | 12.08 |
| Jul 19, 2010 | 11.44 |
| Jul 16, 2010 | 11.28 |
| Jul 15, 2010 | 12.80 |
| Jul 14, 2010 | 12.24 |
| Jul 13, 2010 | 11.20 |
| Jul 12, 2010 | 10.72 |
| Jul 9, 2010 | 11.11 |
| Jul 8, 2010 | 11.44 |
| Jul 7, 2010 | 10.96 |
| Jul 6, 2010 | 12.80 |
| Jul 2, 2010 | 12.16 |
| Jul 1, 2010 | 12.48 |
| Jun 30, 2010 | 12.72 |
| Jun 29, 2010 | 13.04 |
| Jun 28, 2010 | 16.80 |
| Jun 25, 2010 | 9.60 |
| Jun 24, 2010 | 10.08 |
| Jun 23, 2010 | 10.80 |
| Jun 22, 2010 | 10.40 |
| Jun 21, 2010 | 10.64 |
| Jun 18, 2010 | 11.52 |
| Jun 17, 2010 | 10.64 |
| Jun 16, 2010 | 11.20 |
| Jun 15, 2010 | 11.68 |
| Jun 14, 2010 | 11.36 |
| Jun 11, 2010 | 11.44 |
| Jun 10, 2010 | 11.36 |
| Jun 9, 2010 | 12.72 |
| Jun 8, 2010 | 11.96 |
| Jun 7, 2010 | 11.84 |
| Jun 4, 2010 | 11.68 |
| Jun 3, 2010 | 11.36 |
| Jun 2, 2010 | 11.60 |
| Jun 1, 2010 | 11.60 |
| May 28, 2010 | 12.00 |
| May 27, 2010 | 12.16 |
| May 26, 2010 | 11.84 |
| May 25, 2010 | 11.04 |
| May 24, 2010 | 11.12 |
| May 21, 2010 | 11.82 |
| May 20, 2010 | 12.07 |
| May 19, 2010 | 12.08 |
| May 18, 2010 | 12.56 |
| May 17, 2010 | 13.52 |
| May 14, 2010 | 13.20 |
| May 13, 2010 | 13.60 |
| May 12, 2010 | 14.40 |
| May 11, 2010 | 13.94 |
| May 10, 2010 | 13.60 |
| May 7, 2010 | 14.56 |
| May 6, 2010 | 15.52 |
| May 5, 2010 | 14.16 |
| May 4, 2010 | 14.40 |
| May 3, 2010 | 14.40 |
| Apr 30, 2010 | 14.96 |
| Apr 29, 2010 | 14.48 |
| Apr 28, 2010 | 14.64 |
| Apr 27, 2010 | 14.56 |
| Apr 26, 2010 | 14.72 |
| Apr 23, 2010 | 15.36 |
| Apr 22, 2010 | 15.92 |
| Apr 21, 2010 | 16.55 |
| Apr 20, 2010 | 16.32 |
| Apr 19, 2010 | 16.00 |
| Apr 16, 2010 | 16.64 |
| Apr 15, 2010 | 16.72 |
| Apr 14, 2010 | 17.04 |
| Apr 13, 2010 | 17.12 |
| Apr 12, 2010 | 16.96 |
| Apr 9, 2010 | 16.80 |
| Apr 8, 2010 | 16.80 |
| Apr 7, 2010 | 17.44 |
| Apr 6, 2010 | 17.60 |
| Apr 5, 2010 | 16.96 |
| Apr 1, 2010 | 17.26 |
| Mar 31, 2010 | 17.60 |
| Mar 30, 2010 | 17.52 |
| Mar 29, 2010 | 18.31 |
| Mar 26, 2010 | 17.44 |
| Mar 25, 2010 | 17.91 |
| Mar 24, 2010 | 18.16 |
| Mar 23, 2010 | 18.96 |
| Mar 22, 2010 | 19.36 |
| Mar 19, 2010 | 19.28 |
| Mar 18, 2010 | 19.04 |
| Mar 17, 2010 | 18.48 |
| Mar 16, 2010 | 17.68 |
| Mar 15, 2010 | 18.24 |
| Mar 12, 2010 | 19.28 |
| Mar 11, 2010 | 19.84 |
| Mar 10, 2010 | 20.48 |
| Mar 9, 2010 | 20.16 |
| Mar 8, 2010 | 20.48 |
| Mar 5, 2010 | 20.48 |
| Mar 4, 2010 | 21.20 |
| Mar 3, 2010 | 21.52 |
| Mar 2, 2010 | 21.20 |
| Mar 1, 2010 | 20.40 |
| Feb 26, 2010 | 21.84 |
| Feb 25, 2010 | 21.12 |
| Feb 24, 2010 | 22.80 |
| Feb 23, 2010 | 21.84 |
| Feb 22, 2010 | 22.16 |
| Feb 19, 2010 | 22.56 |
| Feb 18, 2010 | 23.20 |
| Feb 17, 2010 | 22.96 |
| Feb 16, 2010 | 22.24 |
| Feb 12, 2010 | 23.60 |
| Feb 11, 2010 | 23.28 |
| Feb 10, 2010 | 22.16 |
| Feb 9, 2010 | 21.04 |
| Feb 8, 2010 | 20.11 |
| Feb 5, 2010 | 20.24 |
| Feb 4, 2010 | 20.88 |
| Feb 3, 2010 | 21.92 |
| Feb 2, 2010 | 21.68 |
| Feb 1, 2010 | 22.48 |
| Jan 29, 2010 | 22.56 |
| Jan 28, 2010 | 22.56 |
| Jan 27, 2010 | 22.56 |
| Jan 26, 2010 | 22.16 |
| Jan 25, 2010 | 22.80 |
| Jan 22, 2010 | 24.40 |
| Jan 21, 2010 | 27.52 |
| Jan 20, 2010 | 29.76 |
| Jan 19, 2010 | 28.40 |
| Jan 15, 2010 | 29.04 |
| Jan 14, 2010 | 30.19 |
| Jan 13, 2010 | 31.04 |
| Jan 12, 2010 | 31.28 |
| Jan 11, 2010 | 31.92 |
| Jan 8, 2010 | 32.08 |
| Jan 7, 2010 | 31.84 |
| Jan 6, 2010 | 31.76 |
| Jan 5, 2010 | 28.40 |
| Jan 4, 2010 | 28.88 |
| Dec 31, 2009 | 30.00 |
| Dec 30, 2009 | 19.12 |
| Dec 29, 2009 | 13.92 |
| Dec 28, 2009 | 11.76 |
| Dec 24, 2009 | 10.56 |
| Dec 23, 2009 | 10.08 |
| Dec 22, 2009 | 9.60 |
| Dec 21, 2009 | 8.80 |
| Dec 18, 2009 | 8.80 |
| Dec 17, 2009 | 9.60 |
| Dec 16, 2009 | 9.20 |
| Dec 15, 2009 | 10.00 |
| Dec 14, 2009 | 9.76 |
| Dec 11, 2009 | 9.84 |
| Dec 10, 2009 | 10.80 |
| Dec 9, 2009 | 10.72 |
| Dec 8, 2009 | 10.56 |
| Dec 7, 2009 | 9.44 |
| Dec 4, 2009 | 8.80 |
| Dec 3, 2009 | 8.96 |
| Dec 2, 2009 | 9.20 |
| Dec 1, 2009 | 9.68 |
| Nov 30, 2009 | 10.16 |
| Nov 25, 2009 | 10.00 |
| Nov 24, 2009 | 10.08 |
| Nov 23, 2009 | 10.32 |
| Nov 20, 2009 | 10.72 |
| Nov 19, 2009 | 10.56 |
| Nov 18, 2009 | 10.56 |
| Nov 17, 2009 | 10.24 |
| Nov 16, 2009 | 11.20 |
| Nov 13, 2009 | 11.36 |
| Nov 12, 2009 | 11.36 |
| Nov 11, 2009 | 11.92 |
| Nov 10, 2009 | 12.48 |
| Nov 9, 2009 | 12.80 |
| Nov 6, 2009 | 12.80 |
| Nov 5, 2009 | 12.64 |
| Nov 4, 2009 | 12.00 |
| Nov 3, 2009 | 12.16 |
| Nov 2, 2009 | 11.92 |
| Oct 30, 2009 | 11.76 |
| Oct 29, 2009 | 11.84 |
| Oct 28, 2009 | 12.00 |
| Oct 27, 2009 | 11.60 |
| Oct 26, 2009 | 12.00 |
| Oct 23, 2009 | 12.00 |
| Oct 22, 2009 | 12.00 |
| Oct 21, 2009 | 12.00 |
| Oct 20, 2009 | 12.00 |
| Oct 19, 2009 | 11.76 |
| Oct 16, 2009 | 11.92 |
| Oct 15, 2009 | 12.00 |
| Oct 14, 2009 | 12.00 |
| Oct 13, 2009 | 11.60 |
| Oct 12, 2009 | 11.60 |
| Oct 9, 2009 | 11.60 |
| Oct 8, 2009 | 11.84 |
| Oct 7, 2009 | 11.92 |
| Oct 6, 2009 | 12.00 |
| Oct 5, 2009 | 12.00 |
| Oct 2, 2009 | 11.92 |
| Oct 1, 2009 | 11.84 |
| Sep 30, 2009 | 12.00 |
| Sep 29, 2009 | 12.56 |
| Sep 28, 2009 | 12.40 |
| Sep 25, 2009 | 12.56 |
| Sep 24, 2009 | 12.55 |
| Sep 23, 2009 | 13.04 |
| Sep 22, 2009 | 13.12 |
| Sep 21, 2009 | 11.84 |
| Sep 18, 2009 | 10.40 |
| Sep 17, 2009 | 10.64 |
| Sep 16, 2009 | 10.96 |
| Sep 15, 2009 | 11.44 |
| Sep 14, 2009 | 11.28 |
| Sep 11, 2009 | 11.70 |
| Sep 10, 2009 | 11.36 |
| Sep 9, 2009 | 11.60 |
| Sep 8, 2009 | 11.76 |
| Sep 4, 2009 | 12.08 |
| Sep 3, 2009 | 11.89 |
| Sep 2, 2009 | 12.00 |
| Sep 1, 2009 | 12.08 |
| Aug 31, 2009 | 11.60 |
| Aug 28, 2009 | 12.08 |
| Aug 27, 2009 | 12.24 |
| Aug 26, 2009 | 12.24 |
| Aug 25, 2009 | 13.28 |
| Aug 24, 2009 | 13.44 |
| Aug 21, 2009 | 13.76 |
| Aug 20, 2009 | 13.76 |
| Aug 19, 2009 | 13.92 |
| Aug 18, 2009 | 13.23 |
| Aug 17, 2009 | 12.46 |
| Aug 14, 2009 | 11.52 |
| Aug 13, 2009 | 12.00 |
| Aug 12, 2009 | 12.72 |
| Aug 11, 2009 | 12.80 |
| Aug 10, 2009 | 12.80 |
| Aug 7, 2009 | 12.88 |
| Aug 6, 2009 | 13.60 |
| Aug 5, 2009 | 13.84 |
| Aug 4, 2009 | 13.76 |
| Aug 3, 2009 | 13.76 |
| Jul 31, 2009 | 13.76 |
| Jul 30, 2009 | 13.84 |
| Jul 29, 2009 | 14.24 |
| Jul 28, 2009 | 13.76 |
| Jul 27, 2009 | 13.20 |
| Jul 24, 2009 | 14.32 |
| Jul 23, 2009 | 14.00 |
| Jul 22, 2009 | 12.00 |
| Jul 21, 2009 | 12.40 |
| Jul 20, 2009 | 12.80 |
| Jul 17, 2009 | 12.80 |
| Jul 16, 2009 | 12.88 |
| Jul 15, 2009 | 13.12 |
| Jul 14, 2009 | 13.60 |
| Jul 13, 2009 | 13.44 |
| Jul 10, 2009 | 13.28 |
| Jul 9, 2009 | 12.80 |
| Jul 8, 2009 | 13.92 |
| Jul 7, 2009 | 14.08 |
| Jul 6, 2009 | 14.08 |
| Jul 2, 2009 | 13.60 |
| Jul 1, 2009 | 13.60 |
| Jun 30, 2009 | 14.00 |
| Jun 29, 2009 | 13.20 |
| Jun 26, 2009 | 14.16 |
| Jun 25, 2009 | 14.32 |
| Jun 24, 2009 | 14.16 |
| Jun 23, 2009 | 14.48 |
| Jun 22, 2009 | 15.92 |
| Jun 19, 2009 | 14.64 |
| Jun 18, 2009 | 14.48 |
| Jun 17, 2009 | 13.60 |
| Jun 16, 2009 | 15.76 |
| Jun 15, 2009 | 15.76 |
| Jun 12, 2009 | 15.84 |
| Jun 11, 2009 | 15.12 |
| Jun 10, 2009 | 14.00 |
| Jun 9, 2009 | 14.40 |
| Jun 8, 2009 | 14.40 |
| Jun 5, 2009 | 14.08 |
| Jun 4, 2009 | 13.68 |
| Jun 3, 2009 | 13.20 |
| Jun 2, 2009 | 13.32 |
| Jun 1, 2009 | 14.00 |
| May 29, 2009 | 13.60 |
| May 28, 2009 | 13.20 |
| May 27, 2009 | 13.60 |
| May 26, 2009 | 12.96 |
| May 22, 2009 | 12.96 |
| May 21, 2009 | 13.60 |
| May 20, 2009 | 12.40 |
| May 19, 2009 | 12.00 |
| May 18, 2009 | 12.32 |
| May 15, 2009 | 12.56 |
| May 14, 2009 | 11.36 |
| May 13, 2009 | 12.00 |
| May 12, 2009 | 11.76 |
| May 11, 2009 | 11.76 |
| May 8, 2009 | 12.56 |
| May 7, 2009 | 12.32 |
| May 6, 2009 | 12.58 |
| May 5, 2009 | 12.24 |
| May 4, 2009 | 13.12 |
| May 1, 2009 | 10.80 |
| Apr 30, 2009 | 10.32 |
| Apr 29, 2009 | 10.08 |
| Apr 28, 2009 | 10.00 |
| Apr 27, 2009 | 10.00 |
| Apr 24, 2009 | 9.44 |
| Apr 23, 2009 | 9.84 |
| Apr 21, 2009 | 8.80 |
| Apr 20, 2009 | 8.00 |
| Apr 17, 2009 | 9.44 |
| Apr 16, 2009 | 9.28 |
| Apr 15, 2009 | 8.40 |
| Apr 14, 2009 | 8.40 |
| Apr 13, 2009 | 8.64 |
| Apr 9, 2009 | 10.00 |
| Apr 8, 2009 | 8.80 |
| Apr 7, 2009 | 8.64 |
| Apr 6, 2009 | 8.80 |
| Apr 3, 2009 | 9.20 |
| Apr 2, 2009 | 9.06 |
| Apr 1, 2009 | 8.48 |
| Mar 31, 2009 | 9.60 |
| Mar 30, 2009 | 9.84 |
| Mar 27, 2009 | 9.68 |
| Mar 26, 2009 | 10.16 |
| Mar 25, 2009 | 9.89 |
| Mar 24, 2009 | 9.68 |
| Mar 23, 2009 | 10.00 |
| Mar 20, 2009 | 9.68 |
| Mar 19, 2009 | 10.16 |
| Mar 18, 2009 | 9.20 |
| Mar 17, 2009 | 8.64 |
| Mar 16, 2009 | 8.24 |
| Mar 13, 2009 | 8.00 |
| Mar 12, 2009 | 7.92 |
| Mar 11, 2009 | 7.98 |
| Mar 10, 2009 | 5.92 |
| Mar 9, 2009 | 5.52 |
| Mar 6, 2009 | 5.60 |
| Mar 5, 2009 | 6.40 |
| Mar 4, 2009 | 7.04 |
| Mar 3, 2009 | 4.83 |
| Mar 2, 2009 | 5.04 |
| Feb 27, 2009 | 6.48 |
| Feb 26, 2009 | 6.80 |
| Feb 25, 2009 | 6.88 |
| Feb 24, 2009 | 8.08 |
| Feb 23, 2009 | 8.16 |
| Feb 20, 2009 | 7.60 |
| Feb 19, 2009 | 7.76 |
| Feb 18, 2009 | 8.16 |
| Feb 17, 2009 | 7.60 |
| Feb 13, 2009 | 7.60 |
| Feb 12, 2009 | 8.48 |
| Feb 11, 2009 | 8.80 |
| Feb 10, 2009 | 8.88 |
| Feb 9, 2009 | 9.28 |
| Feb 6, 2009 | 9.76 |
| Feb 5, 2009 | 9.76 |
| Feb 4, 2009 | 10.34 |
| Feb 3, 2009 | 9.60 |
| Feb 2, 2009 | 9.60 |
| Jan 30, 2009 | 10.08 |
| Jan 29, 2009 | 9.60 |
| Jan 28, 2009 | 10.00 |
| Jan 27, 2009 | 9.36 |
| Jan 26, 2009 | 9.92 |
| Jan 23, 2009 | 10.00 |
| Jan 22, 2009 | 12.00 |
| Jan 21, 2009 | 12.13 |
| Jan 20, 2009 | 11.68 |
| Jan 16, 2009 | 11.60 |
| Jan 15, 2009 | 11.36 |
| Jan 14, 2009 | 12.64 |
| Jan 13, 2009 | 11.84 |
| Jan 12, 2009 | 11.36 |
| Jan 9, 2009 | 11.84 |
| Jan 8, 2009 | 12.40 |
| Jan 7, 2009 | 11.84 |
| Jan 6, 2009 | 13.44 |
| Jan 5, 2009 | 13.90 |
| Jan 2, 2009 | 13.92 |
| Dec 31, 2008 | 13.20 |
| Dec 30, 2008 | 10.80 |
| Dec 29, 2008 | 10.80 |
| Dec 26, 2008 | 11.36 |
| Dec 24, 2008 | 12.16 |
| Dec 23, 2008 | 12.00 |
| Dec 22, 2008 | 12.24 |
| Dec 19, 2008 | 13.12 |
| Dec 18, 2008 | 12.72 |
| Dec 17, 2008 | 12.80 |
| Dec 16, 2008 | 12.80 |
| Dec 15, 2008 | 14.16 |
| Dec 12, 2008 | 12.08 |
| Dec 11, 2008 | 15.28 |
| Dec 10, 2008 | 15.12 |
| Dec 9, 2008 | 13.60 |
| Dec 8, 2008 | 16.00 |
| Dec 5, 2008 | 16.00 |
| Dec 4, 2008 | 16.40 |
| Dec 3, 2008 | 16.47 |
| Dec 2, 2008 | 16.00 |
| Dec 1, 2008 | 15.36 |
| Nov 28, 2008 | 15.92 |
| Nov 26, 2008 | 15.60 |
| Nov 25, 2008 | 14.40 |
| Nov 24, 2008 | 14.00 |
| Nov 21, 2008 | 13.36 |
| Nov 20, 2008 | 15.52 |
| Nov 19, 2008 | 15.52 |
| Nov 18, 2008 | 16.40 |
| Nov 17, 2008 | 18.00 |
| Nov 13, 2008 | 18.80 |
| Nov 12, 2008 | 18.56 |
| Nov 11, 2008 | 18.40 |
| Nov 10, 2008 | 18.48 |
| Nov 7, 2008 | 18.80 |
| Nov 6, 2008 | 19.28 |
| Nov 5, 2008 | 19.20 |
| Nov 4, 2008 | 18.80 |
| Nov 3, 2008 | 18.42 |
| Oct 31, 2008 | 18.48 |
| Oct 30, 2008 | 19.20 |
| Oct 29, 2008 | 19.53 |
| Oct 28, 2008 | 20.80 |
| Oct 27, 2008 | 20.72 |
| Oct 24, 2008 | 19.60 |
| Oct 23, 2008 | 20.88 |
| Oct 22, 2008 | 20.56 |
| Oct 21, 2008 | 20.80 |
| Oct 20, 2008 | 17.60 |
| Oct 17, 2008 | 15.20 |
| Oct 16, 2008 | 15.14 |
| Oct 15, 2008 | 14.80 |
| Oct 14, 2008 | 15.20 |
| Oct 13, 2008 | 11.20 |
| Oct 10, 2008 | 11.60 |
| Oct 9, 2008 | 10.40 |
| Oct 8, 2008 | 13.12 |
| Oct 7, 2008 | 12.00 |
| Oct 6, 2008 | 12.00 |
| Oct 3, 2008 | 14.00 |
| Oct 2, 2008 | 13.20 |
| Oct 1, 2008 | 14.80 |
| Sep 30, 2008 | 13.60 |
| Sep 29, 2008 | 12.96 |
| Sep 26, 2008 | 15.60 |
| Sep 25, 2008 | 16.70 |
| Sep 24, 2008 | 15.82 |
| Sep 23, 2008 | 15.52 |
| Sep 22, 2008 | 15.12 |
| Sep 19, 2008 | 15.60 |
| Sep 18, 2008 | 16.96 |
| Sep 17, 2008 | 15.28 |
| Sep 16, 2008 | 16.00 |
| Sep 15, 2008 | 15.28 |
| Sep 12, 2008 | 16.40 |
| Sep 11, 2008 | 15.68 |
| Sep 10, 2008 | 16.40 |
| Sep 9, 2008 | 16.40 |
| Sep 8, 2008 | 17.20 |
| Sep 5, 2008 | 16.96 |
| Sep 4, 2008 | 17.60 |
| Sep 3, 2008 | 18.88 |
| Sep 2, 2008 | 19.28 |
| Aug 29, 2008 | 18.00 |
| Aug 28, 2008 | 21.52 |
| Aug 27, 2008 | 20.40 |
| Aug 26, 2008 | 19.28 |
| Aug 25, 2008 | 20.00 |
| Aug 22, 2008 | 20.16 |
| Aug 21, 2008 | 18.80 |
| Aug 20, 2008 | 20.32 |
| Aug 19, 2008 | 20.56 |
| Aug 18, 2008 | 21.44 |
| Aug 15, 2008 | 21.52 |
| Aug 14, 2008 | 19.52 |
| Aug 13, 2008 | 18.32 |
| Aug 12, 2008 | 17.20 |
| Aug 11, 2008 | 16.00 |
| Aug 8, 2008 | 12.48 |
| Aug 7, 2008 | 12.00 |
| Aug 6, 2008 | 12.80 |
| Aug 5, 2008 | 12.72 |
| Aug 4, 2008 | 12.32 |
| Aug 1, 2008 | 14.16 |
| Jul 31, 2008 | 14.08 |
| Jul 30, 2008 | 14.80 |
| Jul 29, 2008 | 13.09 |
| Jul 28, 2008 | 13.60 |
| Jul 25, 2008 | 14.00 |
| Jul 24, 2008 | 13.76 |
| Jul 23, 2008 | 17.52 |
| Jul 22, 2008 | 17.44 |
| Jul 21, 2008 | 19.20 |
| Jul 18, 2008 | 18.80 |
| Jul 17, 2008 | 18.90 |
| Jul 16, 2008 | 19.20 |
| Jul 15, 2008 | 18.80 |
| Jul 14, 2008 | 17.52 |
| Jul 11, 2008 | 13.60 |
| Jul 10, 2008 | 8.40 |
| Jul 9, 2008 | 11.20 |
| Jul 8, 2008 | 11.92 |
| Jul 7, 2008 | 12.72 |
| Jul 3, 2008 | 15.44 |
| Jul 2, 2008 | 14.80 |
| Jul 1, 2008 | 16.00 |
| Jun 30, 2008 | 16.80 |
| Jun 27, 2008 | 17.60 |
| Jun 26, 2008 | 19.20 |
| Jun 25, 2008 | 18.48 |
| Jun 24, 2008 | 19.28 |
| Jun 23, 2008 | 18.96 |
| Jun 20, 2008 | 20.04 |
| Jun 19, 2008 | 20.56 |
| Jun 18, 2008 | 20.80 |
| Jun 17, 2008 | 21.20 |
| Jun 16, 2008 | 21.20 |
| Jun 13, 2008 | 21.20 |
| Jun 12, 2008 | 21.20 |
| Jun 11, 2008 | 21.04 |
| Jun 10, 2008 | 21.20 |
| Jun 9, 2008 | 21.36 |
| Jun 6, 2008 | 21.20 |
| Jun 5, 2008 | 21.44 |
| Jun 4, 2008 | 22.00 |
| Jun 3, 2008 | 21.60 |
| Jun 2, 2008 | 22.32 |
| May 30, 2008 | 22.80 |
| May 29, 2008 | 20.96 |
| May 28, 2008 | 22.80 |
| May 27, 2008 | 23.12 |
| May 23, 2008 | 22.76 |
| May 22, 2008 | 21.92 |
| May 21, 2008 | 22.40 |
| May 20, 2008 | 23.44 |
| May 19, 2008 | 22.88 |
| May 16, 2008 | 23.60 |
| May 15, 2008 | 23.60 |
| May 14, 2008 | 24.00 |
| May 13, 2008 | 23.60 |
| May 12, 2008 | 23.60 |
| May 9, 2008 | 23.16 |
| May 8, 2008 | 23.60 |
| May 7, 2008 | 23.60 |
| May 6, 2008 | 23.28 |
| May 5, 2008 | 23.60 |
| May 2, 2008 | 22.80 |
| May 1, 2008 | 23.20 |
| Apr 30, 2008 | 24.00 |
| Apr 29, 2008 | 23.20 |
| Apr 28, 2008 | 22.08 |
| Apr 25, 2008 | 24.00 |
| Apr 24, 2008 | 24.00 |
| Apr 23, 2008 | 24.00 |
| Apr 22, 2008 | 23.86 |
| Apr 21, 2008 | 23.44 |
| Apr 18, 2008 | 24.00 |
| Apr 17, 2008 | 22.56 |
| Apr 16, 2008 | 24.00 |
| Apr 15, 2008 | 24.00 |
| Apr 14, 2008 | 24.40 |
| Apr 11, 2008 | 23.20 |
| Apr 10, 2008 | 24.00 |
| Apr 9, 2008 | 23.20 |
| Apr 8, 2008 | 24.56 |
| Apr 7, 2008 | 24.40 |
| Apr 4, 2008 | 26.00 |
| Apr 3, 2008 | 26.00 |
| Apr 2, 2008 | 25.68 |
| Apr 1, 2008 | 24.40 |
| Mar 31, 2008 | 26.00 |
| Mar 28, 2008 | 25.60 |
| Mar 27, 2008 | 25.52 |
| Mar 26, 2008 | 25.28 |
| Mar 25, 2008 | 25.20 |
| Mar 24, 2008 | 25.20 |
| Mar 20, 2008 | 26.00 |
| Mar 19, 2008 | 27.04 |
| Mar 18, 2008 | 26.40 |
| Mar 17, 2008 | 26.24 |
| Mar 14, 2008 | 25.60 |
| Mar 13, 2008 | 26.16 |
| Mar 12, 2008 | 25.20 |
| Mar 11, 2008 | 24.80 |
| Mar 10, 2008 | 25.44 |
| Mar 7, 2008 | 25.52 |
| Mar 6, 2008 | 26.27 |
| Mar 5, 2008 | 26.00 |
| Mar 4, 2008 | 26.56 |
| Mar 3, 2008 | 27.20 |
| Feb 29, 2008 | 24.80 |
| Feb 28, 2008 | 24.80 |
| Feb 27, 2008 | 25.20 |
| Feb 26, 2008 | 24.80 |
| Feb 25, 2008 | 25.12 |
| Feb 22, 2008 | 25.20 |
| Feb 21, 2008 | 24.56 |
| Feb 20, 2008 | 25.20 |
| Feb 19, 2008 | 24.72 |
| Feb 15, 2008 | 24.56 |
| Feb 14, 2008 | 24.40 |
| Feb 13, 2008 | 25.20 |
| Feb 12, 2008 | 24.96 |
| Feb 11, 2008 | 25.52 |
| Feb 8, 2008 | 25.84 |
| Feb 7, 2008 | 24.80 |
| Feb 6, 2008 | 24.24 |
| Feb 5, 2008 | 24.08 |
| Feb 4, 2008 | 23.60 |
| Feb 1, 2008 | 25.20 |
| Jan 31, 2008 | 25.20 |
| Jan 30, 2008 | 24.64 |
| Jan 29, 2008 | 25.20 |
| Jan 28, 2008 | 25.60 |
| Jan 25, 2008 | 25.60 |
| Jan 24, 2008 | 23.28 |
| Jan 23, 2008 | 23.44 |
| Jan 22, 2008 | 25.16 |
| Jan 18, 2008 | 25.20 |
| Jan 17, 2008 | 25.60 |
| Jan 16, 2008 | 25.44 |
| Jan 15, 2008 | 23.92 |
| Jan 14, 2008 | 23.20 |
| Jan 11, 2008 | 23.20 |
| Jan 10, 2008 | 25.36 |
| Jan 9, 2008 | 24.80 |
| Jan 8, 2008 | 26.16 |
| Jan 7, 2008 | 25.68 |
| Jan 4, 2008 | 25.44 |
| Jan 3, 2008 | 24.88 |
| Jan 2, 2008 | 25.12 |
| Dec 31, 2007 | 25.44 |
| Dec 28, 2007 | 27.20 |
| Dec 27, 2007 | 27.12 |
| Dec 26, 2007 | 26.72 |
| Dec 24, 2007 | 28.00 |
| Dec 21, 2007 | 28.40 |
| Dec 20, 2007 | 29.36 |
| Dec 19, 2007 | 28.96 |
| Dec 18, 2007 | 28.80 |
| Dec 17, 2007 | 28.80 |
| Dec 14, 2007 | 28.56 |
| Dec 13, 2007 | 27.36 |
| Dec 12, 2007 | 25.20 |
| Dec 11, 2007 | 25.92 |
| Dec 10, 2007 | 26.00 |
| Dec 7, 2007 | 26.40 |
| Dec 6, 2007 | 25.20 |
| Dec 5, 2007 | 25.60 |
| Dec 4, 2007 | 26.64 |
| Dec 3, 2007 | 27.92 |
| Nov 30, 2007 | 28.00 |
| Nov 29, 2007 | 27.68 |
| Nov 28, 2007 | 28.72 |
| Nov 27, 2007 | 29.36 |
| Nov 26, 2007 | 29.36 |
| Nov 23, 2007 | 29.60 |
| Nov 21, 2007 | 30.32 |
| Nov 20, 2007 | 26.00 |
| Nov 19, 2007 | 26.40 |
| Nov 16, 2007 | 26.16 |
| Nov 15, 2007 | 26.40 |
| Nov 14, 2007 | 25.12 |
| Nov 13, 2007 | 26.00 |
| Nov 12, 2007 | 26.40 |
| Nov 9, 2007 | 27.04 |
| Nov 8, 2007 | 26.56 |
| Nov 7, 2007 | 25.60 |
| Nov 6, 2007 | 28.40 |
| Nov 5, 2007 | 28.80 |
| Nov 2, 2007 | 28.80 |
| Nov 1, 2007 | 29.60 |
| Oct 31, 2007 | 29.20 |
| Oct 30, 2007 | 29.04 |
| Oct 29, 2007 | 28.00 |
| Oct 26, 2007 | 26.48 |
| Oct 25, 2007 | 26.32 |
| Oct 24, 2007 | 29.28 |
| Oct 23, 2007 | 29.12 |
| Oct 22, 2007 | 31.63 |
| Oct 19, 2007 | 32.00 |
| Oct 18, 2007 | 32.32 |
| Oct 17, 2007 | 31.28 |
| Oct 16, 2007 | 31.92 |
| Oct 15, 2007 | 31.04 |
| Oct 12, 2007 | 31.60 |
| Oct 11, 2007 | 33.44 |
| Oct 10, 2007 | 32.80 |
| Oct 9, 2007 | 32.88 |
| Oct 8, 2007 | 32.80 |
| Oct 5, 2007 | 32.80 |
| Oct 4, 2007 | 32.40 |
| Oct 3, 2007 | 32.64 |
| Oct 2, 2007 | 32.40 |
| Oct 1, 2007 | 32.70 |
| Sep 28, 2007 | 33.52 |
| Sep 27, 2007 | 32.40 |
| Sep 26, 2007 | 32.40 |
| Sep 25, 2007 | 32.16 |
| Sep 24, 2007 | 32.24 |
| Sep 21, 2007 | 30.80 |
| Sep 20, 2007 | 31.20 |
| Sep 19, 2007 | 31.86 |
| Sep 18, 2007 | 31.76 |
| Sep 17, 2007 | 32.08 |
| Sep 14, 2007 | 33.60 |
| Sep 13, 2007 | 32.16 |
| Sep 12, 2007 | 31.84 |
| Sep 11, 2007 | 31.60 |
| Sep 10, 2007 | 31.44 |
| Sep 7, 2007 | 31.60 |
| Sep 6, 2007 | 29.60 |
| Sep 5, 2007 | 30.80 |
| Sep 4, 2007 | 31.48 |
| Aug 31, 2007 | 32.80 |
| Aug 30, 2007 | 32.08 |
| Aug 29, 2007 | 32.64 |
| Aug 28, 2007 | 32.00 |
| Aug 27, 2007 | 32.00 |
| Aug 24, 2007 | 32.32 |
| Aug 23, 2007 | 31.60 |
| Aug 22, 2007 | 30.80 |
| Aug 21, 2007 | 29.36 |
| Aug 20, 2007 | 28.24 |
| Aug 17, 2007 | 25.28 |
| Aug 16, 2007 | 24.40 |
| Aug 15, 2007 | 25.52 |
| Aug 14, 2007 | 25.20 |
| Aug 13, 2007 | 25.20 |
| Aug 10, 2007 | 25.20 |
| Aug 8, 2007 | 32.59 |
| Aug 7, 2007 | 34.80 |
| Aug 6, 2007 | 33.20 |
| Aug 3, 2007 | 34.00 |
| Aug 2, 2007 | 34.40 |
| Aug 1, 2007 | 33.60 |
| Jul 31, 2007 | 34.40 |
| Jul 30, 2007 | 37.12 |
| Jul 27, 2007 | 36.96 |
| Jul 26, 2007 | 35.04 |
| Jul 25, 2007 | 35.44 |
| Jul 24, 2007 | 33.60 |
| Jul 23, 2007 | 37.68 |
| Jul 20, 2007 | 37.68 |
| Jul 19, 2007 | 40.08 |
| Jul 18, 2007 | 40.96 |
| Jul 17, 2007 | 41.20 |
| Jul 16, 2007 | 41.68 |
| Jul 13, 2007 | 43.04 |
| Jul 12, 2007 | 44.00 |
| Jul 11, 2007 | 43.36 |
| Jul 10, 2007 | 44.00 |
| Jul 9, 2007 | 44.00 |
| Jul 6, 2007 | 45.20 |
| Jul 5, 2007 | 43.20 |
| Jul 3, 2007 | 42.80 |
| Jul 2, 2007 | 44.00 |
| Jun 29, 2007 | 44.64 |
| Jun 28, 2007 | 44.08 |
| Jun 27, 2007 | 42.56 |
| Jun 26, 2007 | 41.04 |
| Jun 25, 2007 | 38.08 |
| Jun 22, 2007 | 48.00 |
| Jun 21, 2007 | 50.40 |
| Jun 20, 2007 | 51.20 |
| Jun 19, 2007 | 52.80 |
| Jun 18, 2007 | 54.40 |
| Jun 15, 2007 | 55.60 |
| Jun 14, 2007 | 55.76 |
| Jun 13, 2007 | 56.00 |
| Jun 12, 2007 | 56.08 |
| Jun 11, 2007 | 56.40 |
| Jun 8, 2007 | 55.36 |
| Jun 7, 2007 | 56.24 |
| Jun 6, 2007 | 58.40 |
| Jun 5, 2007 | 57.20 |
| Jun 4, 2007 | 57.20 |
| Jun 1, 2007 | 57.60 |
| May 31, 2007 | 55.28 |
| May 30, 2007 | 54.64 |
| May 29, 2007 | 56.40 |
| May 25, 2007 | 56.00 |
| May 24, 2007 | 55.52 |
| May 23, 2007 | 55.12 |
| May 22, 2007 | 54.80 |
| May 21, 2007 | 55.20 |
| May 18, 2007 | 53.60 |
| May 17, 2007 | 53.20 |
| May 16, 2007 | 52.00 |
| May 15, 2007 | 51.60 |
| May 14, 2007 | 52.00 |
| May 11, 2007 | 51.60 |
| May 10, 2007 | 52.08 |
| May 9, 2007 | 55.20 |
| May 8, 2007 | 55.84 |
| May 7, 2007 | 56.00 |
| May 4, 2007 | 55.60 |
| May 3, 2007 | 55.15 |
| May 2, 2007 | 55.12 |
| May 1, 2007 | 56.40 |
| Apr 30, 2007 | 57.20 |
| Apr 27, 2007 | 58.88 |
| Apr 26, 2007 | 58.72 |
| Apr 25, 2007 | 56.96 |
| Apr 24, 2007 | 56.00 |
| Apr 23, 2007 | 55.20 |
| Apr 20, 2007 | 55.20 |
| Apr 19, 2007 | 56.00 |
| Apr 18, 2007 | 56.32 |
| Apr 17, 2007 | 56.72 |
| Apr 16, 2007 | 56.40 |
| Apr 13, 2007 | 56.96 |
| Apr 12, 2007 | 57.12 |
| Apr 11, 2007 | 56.96 |
| Apr 10, 2007 | 57.36 |
| Apr 9, 2007 | 57.92 |
| Apr 5, 2007 | 56.78 |
| Apr 4, 2007 | 58.00 |
| Apr 3, 2007 | 56.96 |
| Apr 2, 2007 | 56.96 |
| Mar 30, 2007 | 59.28 |
| Mar 29, 2007 | 58.32 |
| Mar 28, 2007 | 57.36 |
| Mar 27, 2007 | 58.00 |
| Mar 26, 2007 | 56.16 |
| Mar 23, 2007 | 56.16 |
| Mar 22, 2007 | 54.48 |
| Mar 21, 2007 | 55.20 |
| Mar 20, 2007 | 55.76 |
| Mar 19, 2007 | 56.48 |
| Mar 16, 2007 | 57.60 |
| Mar 15, 2007 | 56.40 |
| Mar 14, 2007 | 55.60 |
| Mar 13, 2007 | 56.24 |
| Mar 12, 2007 | 57.28 |
| Mar 9, 2007 | 55.84 |
| Mar 8, 2007 | 57.20 |
| Mar 7, 2007 | 58.80 |
| Mar 6, 2007 | 58.32 |
| Mar 5, 2007 | 57.20 |
| Mar 2, 2007 | 59.12 |
| Mar 1, 2007 | 58.72 |
| Feb 28, 2007 | 58.40 |
| Feb 27, 2007 | 55.84 |
| Feb 26, 2007 | 59.28 |
| Feb 23, 2007 | 58.80 |
| Feb 22, 2007 | 58.08 |
| Feb 21, 2007 | 57.04 |
| Feb 20, 2007 | 56.00 |
| Feb 16, 2007 | 53.28 |
| Feb 15, 2007 | 54.40 |
| Feb 14, 2007 | 56.00 |
| Feb 13, 2007 | 56.24 |
| Feb 12, 2007 | 57.20 |
| Feb 9, 2007 | 57.60 |
| Feb 8, 2007 | 57.12 |
| Feb 7, 2007 | 57.84 |
| Feb 6, 2007 | 60.00 |
| Feb 5, 2007 | 58.88 |
| Feb 2, 2007 | 61.60 |
| Feb 1, 2007 | 61.12 |
| Jan 31, 2007 | 58.48 |
| Jan 30, 2007 | 58.00 |
| Jan 29, 2007 | 57.12 |
| Jan 26, 2007 | 55.20 |
| Jan 25, 2007 | 52.40 |
| Jan 24, 2007 | 50.08 |
| Jan 23, 2007 | 48.40 |
| Jan 22, 2007 | 48.00 |
| Jan 19, 2007 | 49.60 |
| Jan 18, 2007 | 49.44 |
| Jan 17, 2007 | 47.76 |
| Jan 16, 2007 | 49.44 |
| Jan 12, 2007 | 49.20 |
| Jan 11, 2007 | 48.00 |
| Jan 10, 2007 | 46.80 |
| Jan 9, 2007 | 48.40 |
| Jan 8, 2007 | 50.64 |
| Jan 5, 2007 | 49.28 |
| Jan 4, 2007 | 51.20 |
| Jan 3, 2007 | 53.52 |
| Dec 29, 2006 | 53.84 |
| Dec 28, 2006 | 53.52 |
| Dec 27, 2006 | 54.32 |
| Dec 26, 2006 | 56.80 |
| Dec 22, 2006 | 57.60 |
| Dec 21, 2006 | 54.96 |
| Dec 20, 2006 | 55.20 |
| Dec 19, 2006 | 54.40 |
| Dec 18, 2006 | 52.16 |
| Dec 15, 2006 | 52.48 |
| Dec 14, 2006 | 51.92 |
| Dec 13, 2006 | 51.12 |
| Dec 12, 2006 | 50.08 |
| Dec 11, 2006 | 49.92 |
| Dec 8, 2006 | 50.88 |
| Dec 7, 2006 | 49.20 |
| Dec 6, 2006 | 48.00 |
| Dec 5, 2006 | 46.56 |
| Dec 4, 2006 | 46.48 |
| Dec 1, 2006 | 46.40 |
| Nov 30, 2006 | 46.56 |
| Nov 29, 2006 | 46.80 |
| Nov 28, 2006 | 46.80 |
| Nov 27, 2006 | 47.12 |
| Nov 24, 2006 | 47.12 |
| Nov 22, 2006 | 47.60 |
| Nov 21, 2006 | 48.00 |
| Nov 20, 2006 | 48.40 |
| Nov 17, 2006 | 46.96 |
| Nov 16, 2006 | 48.00 |
| Nov 15, 2006 | 46.56 |
| Nov 14, 2006 | 44.00 |
| Nov 13, 2006 | 43.28 |
| Nov 10, 2006 | 47.24 |
| Nov 9, 2006 | 48.00 |
| Nov 8, 2006 | 47.44 |
| Nov 7, 2006 | 47.92 |
| Nov 6, 2006 | 49.12 |
| Nov 3, 2006 | 51.04 |
| Nov 2, 2006 | 50.08 |
| Nov 1, 2006 | 50.96 |
| Oct 31, 2006 | 50.72 |
| Oct 30, 2006 | 52.08 |
| Oct 27, 2006 | 50.40 |
| Oct 26, 2006 | 48.32 |
| Oct 25, 2006 | 48.40 |
| Oct 24, 2006 | 48.40 |
| Oct 23, 2006 | 48.00 |
| Oct 20, 2006 | 48.08 |
| Oct 19, 2006 | 48.80 |
| Oct 18, 2006 | 48.40 |
| Oct 17, 2006 | 46.40 |
| Oct 16, 2006 | 48.40 |
| Oct 13, 2006 | 48.40 |
| Oct 12, 2006 | 46.80 |
| Oct 11, 2006 | 47.12 |
| Oct 10, 2006 | 47.68 |
| Oct 9, 2006 | 48.00 |
| Oct 6, 2006 | 48.00 |
| Oct 5, 2006 | 46.24 |
| Oct 4, 2006 | 43.84 |
| Oct 3, 2006 | 43.76 |
| Oct 2, 2006 | 44.48 |
| Sep 29, 2006 | 43.44 |
| Sep 28, 2006 | 42.96 |
| Sep 27, 2006 | 41.92 |
| Sep 26, 2006 | 40.80 |
| Sep 25, 2006 | 42.08 |
| Sep 22, 2006 | 42.16 |
| Sep 21, 2006 | 43.44 |
| Sep 20, 2006 | 40.96 |
| Sep 19, 2006 | 42.48 |
| Sep 18, 2006 | 42.80 |
| Sep 15, 2006 | 43.04 |
| Sep 14, 2006 | 44.00 |
| Sep 13, 2006 | 45.60 |
| Sep 12, 2006 | 45.76 |
| Sep 11, 2006 | 46.08 |
| Sep 8, 2006 | 46.00 |
| Sep 7, 2006 | 47.60 |
| Sep 6, 2006 | 48.96 |
| Sep 5, 2006 | 49.60 |
| Sep 1, 2006 | 48.80 |
| Aug 31, 2006 | 49.32 |
| Aug 30, 2006 | 47.44 |
| Aug 29, 2006 | 45.92 |
| Aug 28, 2006 | 46.80 |
| Aug 25, 2006 | 44.08 |
| Aug 24, 2006 | 44.56 |
| Aug 23, 2006 | 43.68 |
| Aug 22, 2006 | 43.76 |
| Aug 21, 2006 | 45.92 |
| Aug 18, 2006 | 46.64 |
| Aug 17, 2006 | 43.84 |
| Aug 16, 2006 | 40.88 |
| Aug 15, 2006 | 41.20 |
| Aug 14, 2006 | 41.28 |
| Aug 11, 2006 | 41.84 |
| Aug 10, 2006 | 41.68 |
| Aug 9, 2006 | 41.28 |
| Aug 8, 2006 | 43.76 |
| Aug 7, 2006 | 43.60 |
| Aug 4, 2006 | 42.40 |
| Aug 3, 2006 | 42.80 |
| Aug 2, 2006 | 43.20 |
| Aug 1, 2006 | 43.20 |
| Jul 31, 2006 | 40.32 |
| Jul 28, 2006 | 41.12 |
| Jul 27, 2006 | 39.60 |
| Jul 26, 2006 | 39.44 |
| Jul 25, 2006 | 39.44 |
| Jul 24, 2006 | 39.68 |
| Jul 21, 2006 | 39.60 |
| Jul 20, 2006 | 39.92 |
| Jul 19, 2006 | 40.88 |
| Jul 18, 2006 | 40.96 |
| Jul 17, 2006 | 42.00 |
| Jul 14, 2006 | 43.28 |
| Jul 13, 2006 | 44.40 |
| Jul 12, 2006 | 45.68 |
| Jul 11, 2006 | 46.24 |
| Jul 10, 2006 | 46.00 |
| Jul 7, 2006 | 46.96 |
| Jul 6, 2006 | 47.44 |
| Jul 5, 2006 | 47.60 |
| Jul 3, 2006 | 48.80 |
| Jun 30, 2006 | 45.28 |
| Jun 29, 2006 | 46.24 |
| Jun 28, 2006 | 45.68 |
| Jun 27, 2006 | 46.00 |
| Jun 26, 2006 | 44.80 |
| Jun 23, 2006 | 47.36 |
| Jun 22, 2006 | 45.12 |
| Jun 21, 2006 | 45.84 |
| Jun 20, 2006 | 44.40 |
| Jun 19, 2006 | 42.80 |
| Jun 16, 2006 | 44.40 |
| Jun 15, 2006 | 44.00 |
| Jun 14, 2006 | 42.96 |
| Jun 13, 2006 | 43.60 |
| Jun 12, 2006 | 39.44 |
| Jun 9, 2006 | 37.60 |
| Jun 8, 2006 | 37.76 |
| Jun 7, 2006 | 36.00 |
| Jun 6, 2006 | 36.88 |
| Jun 5, 2006 | 37.28 |
| Jun 2, 2006 | 36.08 |
| Jun 1, 2006 | 36.80 |
| May 31, 2006 | 37.52 |
| May 30, 2006 | 38.64 |
| May 26, 2006 | 39.20 |
| May 25, 2006 | 40.08 |
| May 24, 2006 | 40.00 |
| May 23, 2006 | 39.28 |
| May 22, 2006 | 40.08 |
| May 19, 2006 | 39.36 |
| May 18, 2006 | 41.76 |
| May 17, 2006 | 42.08 |
| May 16, 2006 | 43.12 |
| May 15, 2006 | 42.40 |
| May 12, 2006 | 42.66 |
| May 11, 2006 | 43.76 |
| May 10, 2006 | 44.00 |
| May 9, 2006 | 43.04 |
| May 8, 2006 | 42.16 |
| May 5, 2006 | 42.16 |
| May 4, 2006 | 42.32 |
| May 3, 2006 | 42.16 |
| May 2, 2006 | 43.04 |
| May 1, 2006 | 44.00 |
| Apr 28, 2006 | 43.52 |
| Apr 27, 2006 | 44.32 |
| Apr 26, 2006 | 43.04 |
| Apr 25, 2006 | 43.60 |
| Apr 24, 2006 | 44.00 |
| Apr 21, 2006 | 45.28 |
| Apr 20, 2006 | 45.44 |
| Apr 19, 2006 | 44.96 |
| Apr 18, 2006 | 48.48 |
| Apr 17, 2006 | 48.80 |
| Apr 13, 2006 | 48.24 |
| Apr 12, 2006 | 49.44 |
| Apr 11, 2006 | 49.60 |
| Apr 10, 2006 | 47.60 |
| Apr 7, 2006 | 48.80 |
| Apr 6, 2006 | 48.96 |
| Apr 5, 2006 | 49.76 |
| Apr 4, 2006 | 51.12 |
| Apr 3, 2006 | 50.48 |
| Mar 31, 2006 | 52.56 |
| Mar 30, 2006 | 46.08 |
| Mar 29, 2006 | 47.84 |
| Mar 28, 2006 | 47.92 |
| Mar 27, 2006 | 48.56 |
| Mar 24, 2006 | 49.52 |
| Mar 23, 2006 | 47.60 |
| Mar 22, 2006 | 48.16 |
| Mar 21, 2006 | 50.35 |
| Mar 20, 2006 | 55.84 |
| Mar 17, 2006 | 56.80 |
| Mar 16, 2006 | 57.92 |
| Mar 15, 2006 | 57.52 |
| Mar 14, 2006 | 55.60 |
| Mar 13, 2006 | 56.32 |
| Mar 10, 2006 | 49.36 |
| Mar 9, 2006 | 48.16 |
| Mar 8, 2006 | 49.20 |
| Mar 7, 2006 | 50.16 |
| Mar 6, 2006 | 48.32 |
| Mar 3, 2006 | 49.52 |
| Mar 2, 2006 | 49.12 |
| Mar 1, 2006 | 47.92 |
| Feb 28, 2006 | 46.48 |
| Feb 27, 2006 | 46.00 |
| Feb 24, 2006 | 43.20 |
| Feb 23, 2006 | 40.40 |
| Feb 22, 2006 | 38.80 |
| Feb 21, 2006 | 38.56 |
| Feb 17, 2006 | 39.52 |
| Feb 16, 2006 | 38.88 |
| Feb 15, 2006 | 38.88 |
| Feb 14, 2006 | 39.76 |
| Feb 13, 2006 | 39.92 |
| Feb 10, 2006 | 39.60 |
| Feb 9, 2006 | 39.44 |
| Feb 8, 2006 | 37.92 |
| Feb 7, 2006 | 39.20 |
| Feb 6, 2006 | 37.20 |
| Feb 3, 2006 | 36.72 |
| Feb 2, 2006 | 38.16 |
| Feb 1, 2006 | 40.00 |
| Jan 31, 2006 | 39.20 |
| Jan 30, 2006 | 38.96 |
| Jan 27, 2006 | 40.00 |
| Jan 26, 2006 | 39.20 |
| Jan 25, 2006 | 38.72 |
| Jan 24, 2006 | 38.00 |
| Jan 23, 2006 | 36.16 |
| Jan 20, 2006 | 35.84 |
| Jan 19, 2006 | 35.92 |
| Jan 18, 2006 | 35.68 |
| Jan 17, 2006 | 36.00 |
| Jan 13, 2006 | 34.80 |
| Jan 12, 2006 | 35.20 |
| Jan 11, 2006 | 36.00 |
| Jan 10, 2006 | 36.00 |
| Jan 9, 2006 | 37.04 |
| Jan 6, 2006 | 35.04 |
| Jan 5, 2006 | 32.88 |
| Jan 4, 2006 | 32.88 |
| Jan 3, 2006 | 31.92 |
| Dec 30, 2005 | 31.12 |
| Dec 29, 2005 | 27.84 |
| Dec 28, 2005 | 28.96 |
| Dec 27, 2005 | 27.36 |
| Dec 23, 2005 | 27.92 |
| Dec 22, 2005 | 27.92 |
| Dec 21, 2005 | 28.48 |
| Dec 20, 2005 | 29.12 |
| Dec 19, 2005 | 29.84 |
| Dec 16, 2005 | 30.40 |
| Dec 15, 2005 | 31.04 |
| Dec 14, 2005 | 30.40 |
| Dec 13, 2005 | 30.64 |
| Dec 12, 2005 | 32.00 |
| Dec 9, 2005 | 31.76 |
| Dec 8, 2005 | 33.20 |
| Dec 7, 2005 | 32.88 |
| Dec 6, 2005 | 33.60 |
| Dec 5, 2005 | 33.44 |
| Dec 2, 2005 | 34.72 |
| Dec 1, 2005 | 32.08 |
| Nov 30, 2005 | 32.00 |
| Nov 29, 2005 | 31.20 |
| Nov 28, 2005 | 27.52 |
| Nov 25, 2005 | 25.60 |
| Nov 23, 2005 | 25.84 |
| Nov 22, 2005 | 26.00 |
| Nov 21, 2005 | 26.00 |
| Nov 18, 2005 | 25.60 |
| Nov 17, 2005 | 25.44 |
| Nov 16, 2005 | 25.52 |
| Nov 15, 2005 | 26.00 |
| Nov 14, 2005 | 26.00 |
| Nov 11, 2005 | 25.12 |
| Nov 10, 2005 | 25.36 |
| Nov 9, 2005 | 26.00 |
| Nov 8, 2005 | 25.76 |
| Nov 7, 2005 | 26.32 |
| Nov 4, 2005 | 27.92 |
| Nov 3, 2005 | 26.80 |
| Nov 2, 2005 | 24.88 |
| Nov 1, 2005 | 24.72 |
| Oct 31, 2005 | 23.84 |
| Oct 28, 2005 | 23.60 |
| Oct 27, 2005 | 24.40 |
| Oct 26, 2005 | 24.80 |
| Oct 25, 2005 | 24.88 |
| Oct 24, 2005 | 25.84 |
| Oct 21, 2005 | 25.36 |
| Oct 20, 2005 | 24.40 |
| Oct 19, 2005 | 24.24 |
| Oct 18, 2005 | 24.48 |
| Oct 17, 2005 | 26.24 |
| Oct 14, 2005 | 27.92 |
| Oct 13, 2005 | 29.76 |
| Oct 12, 2005 | 29.60 |
| Oct 11, 2005 | 31.20 |
| Oct 10, 2005 | 31.60 |
| Oct 7, 2005 | 33.12 |
| Oct 6, 2005 | 32.56 |
| Oct 5, 2005 | 33.36 |
| Oct 4, 2005 | 33.76 |
| Oct 3, 2005 | 34.40 |
| Sep 30, 2005 | 34.72 |
| Sep 29, 2005 | 35.01 |
| Sep 28, 2005 | 34.88 |
| Sep 27, 2005 | 35.36 |
| Sep 26, 2005 | 35.60 |
| Sep 23, 2005 | 36.80 |
| Sep 22, 2005 | 36.48 |
| Sep 21, 2005 | 36.96 |
| Sep 20, 2005 | 36.00 |
| Sep 19, 2005 | 34.32 |
| Sep 16, 2005 | 34.32 |
| Sep 15, 2005 | 33.60 |
| Sep 14, 2005 | 34.16 |
| Sep 13, 2005 | 35.04 |
| Sep 12, 2005 | 35.12 |
| Sep 9, 2005 | 35.04 |
| Sep 8, 2005 | 35.36 |
| Sep 7, 2005 | 34.48 |
| Sep 6, 2005 | 35.20 |
| Sep 2, 2005 | 33.36 |
| Sep 1, 2005 | 33.04 |
| Aug 31, 2005 | 33.36 |
| Aug 30, 2005 | 33.68 |
| Aug 29, 2005 | 33.92 |
| Aug 26, 2005 | 34.88 |
| Aug 25, 2005 | 34.80 |
| Aug 24, 2005 | 35.52 |
| Aug 23, 2005 | 35.68 |
| Aug 22, 2005 | 34.56 |
| Aug 19, 2005 | 33.76 |
| Aug 18, 2005 | 33.92 |
| Aug 17, 2005 | 33.44 |
| Aug 16, 2005 | 33.12 |
| Aug 15, 2005 | 34.64 |
| Aug 12, 2005 | 34.96 |
| Aug 11, 2005 | 35.04 |
| Aug 10, 2005 | 33.92 |
| Aug 9, 2005 | 33.92 |
| Aug 8, 2005 | 34.08 |
| Aug 5, 2005 | 34.40 |
| Aug 4, 2005 | 37.68 |
| Aug 3, 2005 | 38.24 |
| Aug 2, 2005 | 38.40 |
| Aug 1, 2005 | 37.44 |
| Jul 29, 2005 | 40.00 |
| Jul 28, 2005 | 39.92 |
| Jul 27, 2005 | 39.84 |
| Jul 26, 2005 | 40.00 |
| Jul 25, 2005 | 41.28 |
| Jul 22, 2005 | 40.00 |
| Jul 21, 2005 | 39.92 |
| Jul 20, 2005 | 39.84 |
| Jul 19, 2005 | 39.76 |
| Jul 18, 2005 | 39.44 |
| Jul 15, 2005 | 39.84 |
| Jul 14, 2005 | 39.84 |
| Jul 13, 2005 | 38.80 |
| Jul 12, 2005 | 39.68 |
| Jul 11, 2005 | 39.92 |
| Jul 8, 2005 | 40.48 |
| Jul 7, 2005 | 39.04 |
| Jul 6, 2005 | 39.28 |
| Jul 5, 2005 | 39.20 |
| Jul 1, 2005 | 39.04 |
| Jun 30, 2005 | 39.04 |
| Jun 29, 2005 | 37.76 |
| Jun 28, 2005 | 39.12 |
| Jun 27, 2005 | 39.20 |
| Jun 24, 2005 | 37.68 |
| Jun 23, 2005 | 38.08 |
| Jun 22, 2005 | 38.32 |
| Jun 21, 2005 | 38.48 |
| Jun 20, 2005 | 39.20 |
| Jun 17, 2005 | 39.52 |
| Jun 16, 2005 | 39.52 |
| Jun 15, 2005 | 40.00 |
| Jun 14, 2005 | 40.40 |
| Jun 13, 2005 | 43.92 |
| Jun 10, 2005 | 44.96 |
| Jun 9, 2005 | 45.04 |
| Jun 8, 2005 | 45.12 |
| Jun 7, 2005 | 47.84 |
| Jun 6, 2005 | 47.20 |
| Jun 3, 2005 | 45.52 |
| Jun 2, 2005 | 45.76 |
| Jun 1, 2005 | 43.20 |
| May 31, 2005 | 44.40 |
| May 27, 2005 | 44.80 |
| May 26, 2005 | 45.60 |
| May 25, 2005 | 44.96 |
| May 24, 2005 | 43.20 |
| May 23, 2005 | 44.00 |
| May 20, 2005 | 43.68 |
| May 19, 2005 | 42.96 |
| May 18, 2005 | 43.76 |
| May 17, 2005 | 41.60 |
| May 16, 2005 | 38.96 |
| May 13, 2005 | 40.00 |
| May 12, 2005 | 39.76 |
| May 11, 2005 | 40.00 |
| May 10, 2005 | 38.48 |
| May 9, 2005 | 38.56 |
| May 6, 2005 | 40.00 |
| May 5, 2005 | 41.36 |
| May 4, 2005 | 41.20 |
| May 3, 2005 | 38.56 |
| May 2, 2005 | 37.20 |
| Apr 29, 2005 | 37.12 |
| Apr 28, 2005 | 36.40 |
| Apr 27, 2005 | 36.72 |
| Apr 26, 2005 | 38.40 |
| Apr 25, 2005 | 39.20 |
| Apr 22, 2005 | 38.80 |
| Apr 21, 2005 | 35.60 |
| Apr 20, 2005 | 32.40 |
| Apr 19, 2005 | 33.68 |
| Apr 18, 2005 | 37.12 |
| Apr 15, 2005 | 36.80 |
| Apr 14, 2005 | 37.84 |
| Apr 13, 2005 | 36.80 |
| Apr 12, 2005 | 39.20 |
| Apr 11, 2005 | 40.00 |
| Apr 8, 2005 | 40.40 |
| Apr 7, 2005 | 41.20 |
| Apr 6, 2005 | 41.44 |
| Apr 5, 2005 | 40.56 |
| Apr 4, 2005 | 40.08 |
| Apr 1, 2005 | 40.48 |
| Mar 31, 2005 | 40.48 |
| Mar 30, 2005 | 40.64 |
| Mar 29, 2005 | 40.40 |
| Mar 28, 2005 | 40.64 |
| Mar 24, 2005 | 41.52 |
| Mar 23, 2005 | 40.88 |
| Mar 22, 2005 | 40.80 |
| Mar 21, 2005 | 40.64 |
| Mar 18, 2005 | 40.72 |
| Mar 17, 2005 | 40.64 |
| Mar 16, 2005 | 41.20 |
| Mar 15, 2005 | 41.92 |
| Mar 14, 2005 | 42.56 |
| Mar 11, 2005 | 42.24 |
| Mar 10, 2005 | 43.84 |
| Mar 9, 2005 | 46.08 |
| Mar 8, 2005 | 47.44 |
| Mar 7, 2005 | 46.24 |
| Mar 4, 2005 | 45.52 |
| Mar 3, 2005 | 40.88 |
| Mar 2, 2005 | 41.20 |
| Mar 1, 2005 | 42.40 |
| Feb 28, 2005 | 43.36 |
| Feb 25, 2005 | 45.20 |
| Feb 24, 2005 | 44.48 |
| Feb 23, 2005 | 45.68 |
| Feb 22, 2005 | 47.12 |
| Feb 18, 2005 | 48.32 |
| Feb 17, 2005 | 49.52 |
| Feb 16, 2005 | 49.52 |
| Feb 15, 2005 | 50.56 |
| Feb 14, 2005 | 48.80 |
| Feb 11, 2005 | 46.64 |
| Feb 10, 2005 | 48.56 |
| Feb 9, 2005 | 51.28 |
| Feb 8, 2005 | 54.00 |
| Feb 7, 2005 | 52.48 |
| Feb 4, 2005 | 50.00 |
| Feb 3, 2005 | 45.60 |
| Feb 2, 2005 | 46.80 |
| Feb 1, 2005 | 44.16 |
| Jan 31, 2005 | 44.80 |
| Jan 28, 2005 | 44.40 |
| Jan 27, 2005 | 43.20 |
| Jan 26, 2005 | 43.28 |
| Jan 25, 2005 | 42.40 |
| Jan 24, 2005 | 44.24 |
| Jan 21, 2005 | 41.20 |
| Jan 20, 2005 | 39.84 |
| Jan 19, 2005 | 37.68 |
| Jan 18, 2005 | 36.96 |
| Jan 14, 2005 | 36.40 |
| Jan 13, 2005 | 35.44 |
| Jan 12, 2005 | 37.84 |
| Jan 11, 2005 | 36.40 |
| Jan 10, 2005 | 37.92 |
| Jan 7, 2005 | 39.28 |
| Jan 6, 2005 | 39.76 |
| Jan 5, 2005 | 38.48 |
| Jan 4, 2005 | 38.72 |
| Jan 3, 2005 | 38.16 |
| Dec 31, 2004 | 36.00 |
| Dec 30, 2004 | 35.12 |
| Dec 29, 2004 | 36.80 |
| Dec 28, 2004 | 36.40 |
| Dec 27, 2004 | 37.92 |
| Dec 23, 2004 | 39.04 |
| Dec 22, 2004 | 39.28 |
| Dec 21, 2004 | 39.60 |
| Dec 20, 2004 | 40.00 |
| Dec 17, 2004 | 38.48 |
| Dec 16, 2004 | 38.80 |
| Dec 15, 2004 | 38.80 |
| Dec 14, 2004 | 37.04 |
| Dec 13, 2004 | 36.80 |
| Dec 10, 2004 | 36.56 |
| Dec 9, 2004 | 36.24 |
| Dec 8, 2004 | 35.68 |
| Dec 7, 2004 | 34.00 |
| Dec 6, 2004 | 34.00 |
| Dec 3, 2004 | 34.96 |
| Dec 2, 2004 | 34.96 |
| Dec 1, 2004 | 32.00 |
| Nov 30, 2004 | 32.40 |
| Nov 29, 2004 | 33.04 |
| Nov 26, 2004 | 33.12 |
| Nov 24, 2004 | 33.04 |
| Nov 23, 2004 | 32.80 |
| Nov 22, 2004 | 33.60 |
| Nov 19, 2004 | 33.28 |
| Nov 18, 2004 | 33.20 |
| Nov 17, 2004 | 34.40 |
| Nov 16, 2004 | 33.52 |
| Nov 15, 2004 | 34.32 |
| Nov 12, 2004 | 33.60 |
| Nov 11, 2004 | 34.80 |
| Nov 10, 2004 | 32.80 |
| Nov 9, 2004 | 34.00 |
| Nov 8, 2004 | 35.20 |
| Nov 5, 2004 | 35.84 |
| Nov 4, 2004 | 36.96 |
| Nov 3, 2004 | 38.64 |
| Nov 2, 2004 | 37.60 |
| Nov 1, 2004 | 38.00 |
| Oct 29, 2004 | 40.40 |
| Oct 28, 2004 | 40.00 |
| Oct 27, 2004 | 39.36 |
| Oct 26, 2004 | 40.00 |
| Oct 25, 2004 | 41.84 |
| Oct 22, 2004 | 42.00 |
| Oct 21, 2004 | 42.40 |
| Oct 20, 2004 | 43.68 |
| Oct 19, 2004 | 44.00 |
| Oct 18, 2004 | 43.04 |
| Oct 15, 2004 | 44.40 |
| Oct 14, 2004 | 42.00 |
| Oct 13, 2004 | 40.96 |
| Oct 12, 2004 | 41.76 |
| Oct 11, 2004 | 43.28 |
| Oct 8, 2004 | 42.16 |
| Oct 7, 2004 | 44.00 |
| Oct 6, 2004 | 44.00 |
| Oct 5, 2004 | 44.08 |
| Oct 4, 2004 | 44.64 |
| Oct 1, 2004 | 44.56 |
| Sep 30, 2004 | 43.76 |
| Sep 29, 2004 | 43.52 |
| Sep 28, 2004 | 44.00 |
| Sep 27, 2004 | 42.88 |
| Sep 24, 2004 | 43.52 |
| Sep 23, 2004 | 41.60 |
| Sep 22, 2004 | 43.44 |
| Sep 21, 2004 | 43.60 |
| Sep 20, 2004 | 40.08 |
| Sep 17, 2004 | 41.12 |
| Sep 16, 2004 | 40.00 |
| Sep 15, 2004 | 40.80 |
| Sep 14, 2004 | 41.20 |
| Sep 13, 2004 | 41.04 |
| Sep 10, 2004 | 40.96 |
| Sep 9, 2004 | 40.32 |
| Sep 8, 2004 | 40.40 |
| Sep 7, 2004 | 39.44 |
| Sep 3, 2004 | 40.80 |
| Sep 2, 2004 | 40.72 |
| Sep 1, 2004 | 41.12 |
| Aug 31, 2004 | 41.12 |
| Aug 30, 2004 | 40.08 |
| Aug 27, 2004 | 42.08 |
| Aug 26, 2004 | 42.32 |
| Aug 25, 2004 | 42.48 |
| Aug 24, 2004 | 42.08 |
| Aug 23, 2004 | 42.32 |
| Aug 20, 2004 | 42.00 |
| Aug 19, 2004 | 41.76 |
| Aug 18, 2004 | 42.80 |
| Aug 17, 2004 | 41.92 |
| Aug 16, 2004 | 40.56 |
| Aug 13, 2004 | 39.84 |
| Aug 12, 2004 | 40.80 |
| Aug 11, 2004 | 40.56 |
| Aug 10, 2004 | 40.00 |
| Aug 9, 2004 | 40.32 |
| Aug 6, 2004 | 40.88 |
| Aug 5, 2004 | 42.80 |
| Aug 4, 2004 | 44.16 |
| Aug 3, 2004 | 44.72 |
| Aug 2, 2004 | 45.28 |
| Jul 30, 2004 | 45.76 |
| Jul 29, 2004 | 42.56 |
| Jul 28, 2004 | 40.40 |
| Jul 27, 2004 | 40.40 |
| Jul 26, 2004 | 40.40 |
| Jul 23, 2004 | 40.96 |
| Jul 22, 2004 | 38.00 |
| Jul 21, 2004 | 38.80 |
| Jul 20, 2004 | 39.76 |
| Jul 19, 2004 | 41.60 |
| Jul 16, 2004 | 42.00 |
| Jul 15, 2004 | 40.64 |
| Jul 14, 2004 | 39.60 |
| Jul 13, 2004 | 38.08 |
| Jul 12, 2004 | 40.56 |
| Jul 9, 2004 | 40.32 |
| Jul 8, 2004 | 42.00 |
| Jul 7, 2004 | 44.00 |
| Jul 6, 2004 | 47.12 |
| Jul 2, 2004 | 48.00 |
| Jul 1, 2004 | 49.20 |
| Jun 30, 2004 | 50.40 |
| Jun 29, 2004 | 49.84 |
| Jun 28, 2004 | 47.92 |
| Jun 25, 2004 | 48.88 |
| Jun 24, 2004 | 49.20 |
| Jun 23, 2004 | 49.20 |
| Jun 22, 2004 | 50.64 |
| Jun 21, 2004 | 52.80 |
| Jun 18, 2004 | 53.60 |
| Jun 17, 2004 | 54.08 |
| Jun 16, 2004 | 53.20 |
| Jun 15, 2004 | 54.40 |
| Jun 14, 2004 | 51.52 |
| Jun 10, 2004 | 51.60 |
| Jun 9, 2004 | 47.20 |
| Jun 8, 2004 | 46.72 |
| Jun 7, 2004 | 47.20 |
| Jun 4, 2004 | 48.88 |
| Jun 3, 2004 | 50.40 |
| Jun 2, 2004 | 54.88 |
| Jun 1, 2004 | 55.60 |
| May 28, 2004 | 59.92 |
| May 27, 2004 | 55.68 |
| May 26, 2004 | 54.64 |
| May 25, 2004 | 52.00 |
| May 24, 2004 | 46.40 |
| May 21, 2004 | 42.00 |
| May 20, 2004 | 39.60 |
| May 19, 2004 | 38.00 |
| May 18, 2004 | 38.56 |
| May 17, 2004 | 38.88 |
| May 14, 2004 | 40.00 |
| May 13, 2004 | 37.84 |
| May 12, 2004 | 38.40 |
| May 11, 2004 | 38.40 |
| May 10, 2004 | 38.80 |
| May 7, 2004 | 41.84 |
| May 6, 2004 | 46.96 |
| May 5, 2004 | 46.00 |
| May 4, 2004 | 42.96 |
| May 3, 2004 | 42.40 |
| Apr 30, 2004 | 43.76 |
| Apr 29, 2004 | 43.60 |
| Apr 28, 2004 | 44.00 |
| Apr 27, 2004 | 44.72 |
| Apr 26, 2004 | 42.24 |
| Apr 23, 2004 | 42.40 |
| Apr 22, 2004 | 42.40 |
| Apr 21, 2004 | 41.36 |
| Apr 20, 2004 | 42.08 |
| Apr 19, 2004 | 44.00 |
| Apr 16, 2004 | 44.00 |
| Apr 15, 2004 | 45.60 |
| Apr 14, 2004 | 47.60 |
| Apr 13, 2004 | 49.60 |
| Apr 12, 2004 | 48.56 |
| Apr 8, 2004 | 42.96 |
| Apr 7, 2004 | 37.44 |
| Apr 6, 2004 | 37.92 |
| Apr 5, 2004 | 39.36 |
| Apr 2, 2004 | 39.28 |
| Apr 1, 2004 | 37.36 |
| Mar 31, 2004 | 37.20 |
| Mar 30, 2004 | 39.92 |
| Mar 29, 2004 | 39.76 |
| Mar 26, 2004 | 39.52 |
| Mar 25, 2004 | 39.60 |
| Mar 24, 2004 | 38.80 |
| Mar 23, 2004 | 32.56 |
| Mar 22, 2004 | 32.16 |
| Mar 19, 2004 | 33.36 |
| Mar 18, 2004 | 35.12 |
| Mar 17, 2004 | 35.44 |
| Mar 16, 2004 | 36.40 |
| Mar 15, 2004 | 38.64 |
| Mar 12, 2004 | 44.00 |
| Mar 11, 2004 | 45.12 |
| Mar 10, 2004 | 45.36 |
| Mar 9, 2004 | 46.08 |
| Mar 8, 2004 | 46.40 |
| Mar 5, 2004 | 46.40 |
| Mar 4, 2004 | 45.60 |
| Mar 3, 2004 | 46.88 |
| Mar 2, 2004 | 50.80 |
| Mar 1, 2004 | 52.80 |
| Feb 27, 2004 | 53.60 |
| Feb 26, 2004 | 53.20 |
| Feb 25, 2004 | 53.84 |
| Feb 24, 2004 | 54.00 |
| Feb 23, 2004 | 54.80 |
| Feb 20, 2004 | 56.00 |
| Feb 19, 2004 | 55.60 |
| Feb 18, 2004 | 55.60 |
| Feb 17, 2004 | 55.28 |
| Feb 13, 2004 | 54.80 |
| Feb 12, 2004 | 53.52 |
| Feb 11, 2004 | 54.16 |
| Feb 10, 2004 | 55.92 |
| Feb 9, 2004 | 55.92 |
| Feb 6, 2004 | 55.60 |
| Feb 5, 2004 | 55.04 |
| Feb 4, 2004 | 56.08 |
| Feb 3, 2004 | 58.00 |
| Feb 2, 2004 | 58.56 |
| Jan 30, 2004 | 58.80 |
| Jan 29, 2004 | 58.56 |
| Jan 28, 2004 | 59.60 |
| Jan 27, 2004 | 57.60 |
| Jan 26, 2004 | 58.00 |
| Jan 23, 2004 | 59.12 |
| Jan 22, 2004 | 59.20 |
| Jan 21, 2004 | 60.32 |
| Jan 20, 2004 | 58.16 |
| Jan 16, 2004 | 57.76 |
| Jan 15, 2004 | 59.60 |
| Jan 14, 2004 | 59.60 |
| Jan 13, 2004 | 61.20 |
| Jan 12, 2004 | 61.12 |
| Jan 9, 2004 | 60.08 |
| Jan 8, 2004 | 61.60 |
| Jan 7, 2004 | 62.32 |
| Jan 6, 2004 | 62.16 |
| Jan 5, 2004 | 61.84 |
| Jan 2, 2004 | 63.52 |
| Dec 31, 2003 | 63.28 |
| Dec 30, 2003 | 61.36 |
| Dec 29, 2003 | 62.16 |
| Dec 26, 2003 | 62.00 |
| Dec 24, 2003 | 62.40 |
| Dec 23, 2003 | 63.60 |
| Dec 22, 2003 | 64.40 |
| Dec 19, 2003 | 62.56 |
| Dec 18, 2003 | 62.00 |
| Dec 17, 2003 | 60.80 |
| Dec 16, 2003 | 60.00 |
| Dec 15, 2003 | 59.36 |
| Dec 12, 2003 | 60.96 |
| Dec 11, 2003 | 59.36 |
| Dec 10, 2003 | 56.40 |
| Dec 9, 2003 | 56.00 |
| Dec 8, 2003 | 57.52 |
| Dec 5, 2003 | 57.60 |
| Dec 4, 2003 | 55.04 |
| Dec 3, 2003 | 55.12 |
| Dec 2, 2003 | 51.20 |
| Dec 1, 2003 | 53.52 |
| Nov 28, 2003 | 53.60 |
| Nov 26, 2003 | 53.20 |
| Nov 25, 2003 | 53.84 |
| Nov 24, 2003 | 53.36 |
| Nov 21, 2003 | 54.56 |
| Nov 20, 2003 | 55.12 |
| Nov 19, 2003 | 55.76 |
| Nov 18, 2003 | 55.20 |
| Nov 17, 2003 | 55.52 |
| Nov 14, 2003 | 57.20 |
| Nov 13, 2003 | 54.64 |
| Nov 12, 2003 | 51.60 |
| Nov 11, 2003 | 53.36 |
| Nov 10, 2003 | 56.00 |
| Nov 7, 2003 | 57.52 |
| Nov 6, 2003 | 58.88 |
| Nov 5, 2003 | 59.52 |
| Nov 4, 2003 | 59.04 |
| Nov 3, 2003 | 58.16 |
| Oct 31, 2003 | 58.64 |
| Oct 30, 2003 | 59.12 |
| Oct 29, 2003 | 58.80 |
| Oct 28, 2003 | 57.60 |
| Oct 27, 2003 | 56.72 |
| Oct 24, 2003 | 56.96 |
| Oct 23, 2003 | 58.32 |
| Oct 22, 2003 | 58.80 |
| Oct 21, 2003 | 58.32 |
| Oct 20, 2003 | 56.00 |
| Oct 17, 2003 | 58.00 |
| Oct 16, 2003 | 58.00 |
| Oct 15, 2003 | 58.80 |
| Oct 14, 2003 | 60.00 |
| Oct 13, 2003 | 57.60 |
| Oct 10, 2003 | 62.40 |
| Oct 9, 2003 | 65.20 |
| Oct 8, 2003 | 65.60 |
| Oct 7, 2003 | 67.20 |
| Oct 6, 2003 | 68.40 |
| Oct 3, 2003 | 66.00 |
| Oct 2, 2003 | 69.84 |
| Oct 1, 2003 | 72.00 |
| Sep 30, 2003 | 70.80 |
| Sep 29, 2003 | 71.20 |
| Sep 26, 2003 | 71.20 |
| Sep 25, 2003 | 72.48 |
| Sep 24, 2003 | 75.12 |
| Sep 23, 2003 | 79.12 |
| Sep 22, 2003 | 80.00 |
| Sep 19, 2003 | 81.60 |
| Sep 18, 2003 | 79.52 |
| Sep 17, 2003 | 77.52 |
| Sep 16, 2003 | 74.32 |
| Sep 15, 2003 | 75.76 |
| Sep 12, 2003 | 77.20 |
| Sep 11, 2003 | 77.84 |
| Sep 10, 2003 | 77.52 |
| Sep 9, 2003 | 78.40 |
| Sep 8, 2003 | 79.20 |
| Sep 5, 2003 | 78.32 |
| Sep 4, 2003 | 75.60 |
| Sep 3, 2003 | 78.00 |
| Sep 2, 2003 | 82.40 |
| Aug 29, 2003 | 86.00 |
| Aug 28, 2003 | 84.56 |
| Aug 27, 2003 | 84.96 |
| Aug 26, 2003 | 87.12 |
| Aug 25, 2003 | 85.92 |
| Aug 22, 2003 | 83.68 |
| Aug 21, 2003 | 84.00 |
| Aug 20, 2003 | 80.88 |
| Aug 19, 2003 | 79.12 |
| Aug 18, 2003 | 76.00 |
| Aug 15, 2003 | 79.28 |
| Aug 14, 2003 | 79.36 |
| Aug 13, 2003 | 77.60 |
| Aug 12, 2003 | 76.00 |
| Aug 11, 2003 | 76.00 |
| Aug 8, 2003 | 78.80 |
| Aug 7, 2003 | 77.60 |
| Aug 6, 2003 | 84.00 |
| Aug 5, 2003 | 86.40 |
| Aug 4, 2003 | 88.40 |
| Aug 1, 2003 | 88.00 |
| Jul 31, 2003 | 84.24 |
| Jul 30, 2003 | 88.40 |
| Jul 29, 2003 | 89.20 |
| Jul 28, 2003 | 90.08 |
| Jul 25, 2003 | 84.48 |
| Jul 24, 2003 | 78.80 |
| Jul 23, 2003 | 74.40 |
| Jul 22, 2003 | 72.72 |
| Jul 21, 2003 | 72.00 |
| Jul 18, 2003 | 68.80 |
| Jul 17, 2003 | 72.00 |
| Jul 16, 2003 | 73.60 |
| Jul 15, 2003 | 72.00 |
| Jul 14, 2003 | 69.52 |
| Jul 11, 2003 | 69.12 |
| Jul 10, 2003 | 65.76 |
| Jul 9, 2003 | 64.72 |
| Jul 8, 2003 | 59.92 |
| Jul 7, 2003 | 57.68 |
| Jul 3, 2003 | 57.44 |
| Jul 2, 2003 | 56.08 |
| Jul 1, 2003 | 54.80 |
| Jun 30, 2003 | 56.80 |
| Jun 27, 2003 | 56.56 |
| Jun 26, 2003 | 58.00 |
| Jun 25, 2003 | 57.92 |
| Jun 24, 2003 | 61.84 |
| Jun 23, 2003 | 64.00 |
| Jun 20, 2003 | 65.20 |
| Jun 19, 2003 | 66.80 |
| Jun 18, 2003 | 67.76 |
| Jun 17, 2003 | 64.80 |
| Jun 16, 2003 | 64.24 |
| Jun 13, 2003 | 64.64 |
| Jun 12, 2003 | 64.00 |
| Jun 11, 2003 | 63.44 |
| Jun 10, 2003 | 60.00 |
| Jun 9, 2003 | 59.92 |
| Jun 6, 2003 | 59.52 |
| Jun 5, 2003 | 57.12 |
| Jun 4, 2003 | 57.60 |
| Jun 3, 2003 | 57.76 |
| Jun 2, 2003 | 57.20 |
| May 30, 2003 | 58.08 |
| May 29, 2003 | 57.28 |
| May 28, 2003 | 58.80 |
| May 27, 2003 | 60.00 |
| May 23, 2003 | 59.84 |
| May 22, 2003 | 60.72 |
| May 21, 2003 | 61.28 |
| May 20, 2003 | 62.00 |
| May 19, 2003 | 62.40 |
| May 16, 2003 | 61.44 |
| May 15, 2003 | 59.60 |
| May 14, 2003 | 60.00 |
| May 13, 2003 | 60.80 |
| May 12, 2003 | 63.04 |
| May 9, 2003 | 62.72 |
| May 8, 2003 | 61.44 |
| May 7, 2003 | 60.80 |
| May 6, 2003 | 61.52 |
| May 5, 2003 | 57.44 |
| May 2, 2003 | 58.40 |
| May 1, 2003 | 60.00 |
| Apr 30, 2003 | 60.00 |
| Apr 29, 2003 | 61.92 |
| Apr 28, 2003 | 62.00 |
| Apr 25, 2003 | 60.32 |
| Apr 24, 2003 | 58.40 |
| Apr 23, 2003 | 58.32 |
| Apr 22, 2003 | 57.20 |
| Apr 21, 2003 | 55.36 |
| Apr 17, 2003 | 53.28 |
| Apr 16, 2003 | 50.72 |
| Apr 15, 2003 | 52.00 |
| Apr 14, 2003 | 52.48 |
| Apr 11, 2003 | 53.04 |
| Apr 10, 2003 | 56.40 |
| Apr 9, 2003 | 56.40 |
| Apr 8, 2003 | 56.40 |
| Apr 7, 2003 | 59.20 |
| Apr 4, 2003 | 62.00 |
| Apr 3, 2003 | 61.20 |
| Apr 2, 2003 | 58.48 |
| Apr 1, 2003 | 57.04 |
| Mar 31, 2003 | 56.32 |
| Mar 28, 2003 | 57.92 |
| Mar 27, 2003 | 61.60 |
| Mar 26, 2003 | 54.24 |
| Mar 25, 2003 | 54.48 |
| Mar 24, 2003 | 54.72 |
| Mar 21, 2003 | 56.40 |
| Mar 20, 2003 | 55.92 |
| Mar 19, 2003 | 54.40 |
| Mar 18, 2003 | 52.00 |
| Mar 17, 2003 | 49.76 |
| Mar 14, 2003 | 49.20 |
| Mar 13, 2003 | 49.84 |
| Mar 12, 2003 | 48.08 |
| Mar 11, 2003 | 48.80 |
| Mar 10, 2003 | 50.24 |
| Mar 7, 2003 | 51.60 |
| Mar 6, 2003 | 52.40 |
| Mar 5, 2003 | 52.96 |
| Mar 4, 2003 | 53.60 |
| Mar 3, 2003 | 54.56 |
| Feb 28, 2003 | 52.08 |
| Feb 27, 2003 | 51.20 |
| Feb 26, 2003 | 50.40 |
| Feb 25, 2003 | 52.80 |
| Feb 24, 2003 | 55.20 |
| Feb 21, 2003 | 52.88 |
| Feb 20, 2003 | 56.00 |
| Feb 19, 2003 | 58.00 |
| Feb 18, 2003 | 60.24 |
| Feb 14, 2003 | 57.44 |
| Feb 13, 2003 | 54.00 |
| Feb 12, 2003 | 52.80 |
| Feb 11, 2003 | 50.00 |
| Feb 10, 2003 | 47.28 |
| Feb 7, 2003 | 48.56 |
| Feb 6, 2003 | 49.76 |
| Feb 5, 2003 | 48.08 |
| Feb 4, 2003 | 47.04 |
| Feb 3, 2003 | 51.20 |
| Jan 31, 2003 | 53.52 |
| Jan 30, 2003 | 54.72 |
| Jan 29, 2003 | 54.72 |
| Jan 28, 2003 | 53.20 |
| Jan 27, 2003 | 52.40 |
| Jan 24, 2003 | 56.08 |
| Jan 23, 2003 | 60.00 |
| Jan 22, 2003 | 60.80 |
| Jan 21, 2003 | 62.56 |
| Jan 17, 2003 | 64.72 |
| Jan 16, 2003 | 63.92 |
| Jan 15, 2003 | 63.52 |
| Jan 14, 2003 | 65.20 |
| Jan 13, 2003 | 66.48 |
| Jan 10, 2003 | 67.12 |
| Jan 9, 2003 | 64.88 |
| Jan 8, 2003 | 61.68 |
| Jan 7, 2003 | 60.40 |
| Jan 6, 2003 | 57.84 |
| Jan 3, 2003 | 58.16 |
| Jan 2, 2003 | 56.00 |
| Dec 31, 2002 | 55.20 |
| Dec 30, 2002 | 53.52 |
| Dec 27, 2002 | 56.96 |
| Dec 26, 2002 | 60.00 |
| Dec 24, 2002 | 62.80 |
| Dec 23, 2002 | 65.60 |
| Dec 20, 2002 | 60.48 |
| Dec 19, 2002 | 59.68 |
| Dec 18, 2002 | 61.20 |
| Dec 17, 2002 | 61.36 |
| Dec 16, 2002 | 57.60 |
| Dec 13, 2002 | 59.12 |
| Dec 12, 2002 | 60.00 |
| Dec 11, 2002 | 63.12 |
| Dec 10, 2002 | 64.80 |
| Dec 9, 2002 | 68.24 |
| Dec 6, 2002 | 73.20 |
| Dec 5, 2002 | 74.00 |
| Dec 4, 2002 | 65.60 |
| Dec 3, 2002 | 64.08 |
| Dec 2, 2002 | 66.08 |
| Nov 29, 2002 | 62.40 |
| Nov 27, 2002 | 62.00 |
| Nov 26, 2002 | 52.00 |
| Nov 25, 2002 | 56.00 |
| Nov 22, 2002 | 46.00 |
| Nov 21, 2002 | 44.80 |
| Nov 20, 2002 | 42.00 |
| Nov 19, 2002 | 41.68 |
| Nov 18, 2002 | 39.28 |
| Nov 15, 2002 | 33.68 |
| Nov 14, 2002 | 32.80 |
| Nov 13, 2002 | 32.00 |
| Nov 12, 2002 | 32.40 |
| Nov 11, 2002 | 32.80 |
| Nov 8, 2002 | 34.00 |
| Nov 7, 2002 | 32.00 |
| Nov 6, 2002 | 31.84 |
| Nov 5, 2002 | 33.20 |
| Nov 4, 2002 | 32.00 |
| Nov 1, 2002 | 31.28 |
| Oct 31, 2002 | 30.56 |
| Oct 30, 2002 | 31.12 |
| Oct 29, 2002 | 29.52 |
| Oct 28, 2002 | 28.80 |
| Oct 25, 2002 | 28.00 |
| Oct 24, 2002 | 23.60 |
| Oct 23, 2002 | 24.72 |
| Oct 22, 2002 | 26.00 |
| Oct 21, 2002 | 26.80 |
| Oct 18, 2002 | 27.12 |
| Oct 17, 2002 | 27.52 |
| Oct 16, 2002 | 28.80 |
| Oct 15, 2002 | 28.00 |
| Oct 14, 2002 | 27.20 |
| Oct 11, 2002 | 34.32 |
| Oct 10, 2002 | 36.56 |
| Oct 9, 2002 | 38.00 |
| Oct 8, 2002 | 38.40 |
| Oct 7, 2002 | 41.60 |
| Oct 4, 2002 | 41.12 |
| Oct 3, 2002 | 44.08 |
| Oct 2, 2002 | 44.80 |
| Oct 1, 2002 | 46.00 |
| Sep 30, 2002 | 45.92 |
| Sep 27, 2002 | 44.08 |
| Sep 26, 2002 | 45.92 |
| Sep 25, 2002 | 41.68 |
| Sep 24, 2002 | 39.20 |
| Sep 23, 2002 | 36.00 |
| Sep 20, 2002 | 38.00 |
| Sep 19, 2002 | 36.88 |
| Sep 18, 2002 | 34.08 |
| Sep 17, 2002 | 34.40 |
| Sep 16, 2002 | 34.80 |
| Sep 13, 2002 | 33.36 |
| Sep 12, 2002 | 30.80 |
| Sep 11, 2002 | 29.92 |
| Sep 10, 2002 | 26.80 |
| Sep 9, 2002 | 26.40 |
| Sep 6, 2002 | 27.60 |
| Sep 5, 2002 | 24.72 |
| Sep 4, 2002 | 24.80 |
| Sep 3, 2002 | 26.40 |
| Aug 30, 2002 | 26.40 |
| Aug 29, 2002 | 25.60 |
| Aug 28, 2002 | 25.60 |
| Aug 27, 2002 | 26.80 |
| Aug 26, 2002 | 27.20 |
| Aug 23, 2002 | 27.60 |
| Aug 22, 2002 | 27.20 |
| Aug 21, 2002 | 28.00 |
| Aug 20, 2002 | 28.80 |
| Aug 19, 2002 | 27.60 |
| Aug 16, 2002 | 24.80 |
| Aug 15, 2002 | 20.00 |
| Aug 14, 2002 | 19.92 |
| Aug 13, 2002 | 22.00 |
| Aug 12, 2002 | 23.12 |
| Aug 9, 2002 | 23.28 |
| Aug 8, 2002 | 24.40 |
| Aug 7, 2002 | 24.00 |
| Aug 6, 2002 | 21.52 |
| Aug 5, 2002 | 24.80 |
| Aug 2, 2002 | 27.60 |
| Aug 1, 2002 | 29.60 |
| Jul 31, 2002 | 31.76 |
| Jul 30, 2002 | 30.00 |
| Jul 29, 2002 | 31.20 |
| Jul 26, 2002 | 31.60 |
| Jul 25, 2002 | 32.00 |
| Jul 24, 2002 | 34.80 |
| Jul 23, 2002 | 34.64 |
| Jul 22, 2002 | 32.00 |
| Jul 19, 2002 | 29.84 |
| Jul 18, 2002 | 28.64 |
| Jul 17, 2002 | 26.32 |
| Jul 16, 2002 | 24.48 |
| Jul 15, 2002 | 22.40 |
| Jul 12, 2002 | 21.04 |
| Jul 11, 2002 | 21.60 |
| Jul 10, 2002 | 23.60 |
| Jul 9, 2002 | 30.00 |
| Jul 8, 2002 | 30.32 |
| Jul 5, 2002 | 28.88 |
| Jul 3, 2002 | 25.20 |
| Jul 2, 2002 | 28.00 |
| Jul 1, 2002 | 36.80 |
| Jun 28, 2002 | 39.20 |
| Jun 27, 2002 | 40.24 |
| Jun 26, 2002 | 40.32 |
| Jun 25, 2002 | 40.24 |
| Jun 24, 2002 | 39.60 |
| Jun 21, 2002 | 40.24 |
| Jun 20, 2002 | 40.00 |
| Jun 19, 2002 | 42.16 |
| Jun 18, 2002 | 43.36 |
| Jun 17, 2002 | 44.40 |
| Jun 14, 2002 | 42.16 |
| Jun 13, 2002 | 42.00 |
| Jun 12, 2002 | 48.80 |
| Jun 11, 2002 | 56.16 |
| Jun 10, 2002 | 63.60 |
| Jun 7, 2002 | 65.52 |
| Jun 6, 2002 | 65.60 |
| Jun 5, 2002 | 65.60 |
| Jun 4, 2002 | 66.40 |
| Jun 3, 2002 | 71.20 |
| May 31, 2002 | 72.48 |
| May 30, 2002 | 72.00 |
| May 29, 2002 | 71.20 |
| May 28, 2002 | 71.60 |
| May 24, 2002 | 72.32 |
| May 23, 2002 | 70.40 |
| May 22, 2002 | 72.00 |
| May 21, 2002 | 68.00 |
| May 20, 2002 | 67.60 |
| May 17, 2002 | 71.60 |
| May 16, 2002 | 69.92 |
| May 15, 2002 | 73.60 |
| May 14, 2002 | 78.00 |
| May 13, 2002 | 78.00 |
| May 10, 2002 | 85.20 |
| May 9, 2002 | 84.40 |
| May 8, 2002 | 85.92 |
| May 7, 2002 | 84.80 |
| May 6, 2002 | 88.00 |
| May 3, 2002 | 91.76 |
| May 2, 2002 | 88.00 |
| May 1, 2002 | 88.00 |
| Apr 30, 2002 | 93.60 |
| Apr 29, 2002 | 88.00 |
| Apr 26, 2002 | 92.80 |
| Apr 25, 2002 | 96.08 |
| Apr 24, 2002 | 90.40 |
| Apr 23, 2002 | 86.40 |
| Apr 22, 2002 | 88.00 |
| Apr 19, 2002 | 88.80 |
| Apr 18, 2002 | 93.20 |
| Apr 17, 2002 | 94.40 |
| Apr 16, 2002 | 87.04 |
| Apr 15, 2002 | 85.68 |
| Apr 12, 2002 | 87.92 |
| Apr 11, 2002 | 94.40 |
| Apr 10, 2002 | 95.92 |
| Apr 9, 2002 | 95.84 |
| Apr 8, 2002 | 96.80 |
| Apr 5, 2002 | 104.48 |
| Apr 4, 2002 | 106.80 |
| Apr 3, 2002 | 110.56 |
| Apr 2, 2002 | 110.80 |
| Apr 1, 2002 | 117.28 |
| Mar 28, 2002 | 124.32 |
| Mar 27, 2002 | 124.64 |
| Mar 26, 2002 | 118.40 |
| Mar 25, 2002 | 114.40 |
| Mar 22, 2002 | 112.00 |
| Mar 21, 2002 | 115.20 |
| Mar 20, 2002 | 113.92 |
| Mar 19, 2002 | 107.92 |
| Mar 18, 2002 | 107.84 |
| Mar 15, 2002 | 106.08 |
| Mar 14, 2002 | 108.00 |
| Mar 13, 2002 | 111.20 |
| Mar 12, 2002 | 112.00 |
| Mar 11, 2002 | 112.00 |
| Mar 8, 2002 | 114.08 |
| Mar 7, 2002 | 111.92 |
| Mar 6, 2002 | 115.52 |
| Mar 5, 2002 | 116.00 |
| Mar 4, 2002 | 118.40 |
| Mar 1, 2002 | 116.80 |
| Feb 28, 2002 | 114.00 |
| Feb 27, 2002 | 109.44 |
| Feb 26, 2002 | 104.40 |
| Feb 25, 2002 | 103.92 |
| Feb 22, 2002 | 108.00 |
| Feb 21, 2002 | 96.00 |
| Feb 20, 2002 | 98.40 |
| Feb 19, 2002 | 101.20 |
| Feb 15, 2002 | 101.28 |
| Feb 14, 2002 | 106.00 |
| Feb 13, 2002 | 104.80 |
| Feb 12, 2002 | 104.00 |
| Feb 11, 2002 | 106.40 |
| Feb 8, 2002 | 113.92 |
| Feb 7, 2002 | 115.68 |
| Feb 6, 2002 | 104.64 |
| Feb 5, 2002 | 101.60 |
| Feb 4, 2002 | 92.40 |
| Feb 1, 2002 | 96.80 |
| Jan 31, 2002 | 101.04 |
| Jan 30, 2002 | 104.08 |
| Jan 29, 2002 | 106.48 |
| Jan 28, 2002 | 108.96 |
| Jan 25, 2002 | 113.84 |
| Jan 24, 2002 | 109.20 |
| Jan 23, 2002 | 108.48 |
| Jan 22, 2002 | 107.20 |
| Jan 18, 2002 | 108.80 |
| Jan 17, 2002 | 105.60 |
| Jan 16, 2002 | 108.88 |
| Jan 15, 2002 | 112.80 |
| Jan 14, 2002 | 120.40 |
| Jan 11, 2002 | 125.60 |
| Jan 10, 2002 | 125.60 |
| Jan 9, 2002 | 131.20 |
| Jan 8, 2002 | 134.80 |
| Jan 7, 2002 | 132.00 |
| Jan 4, 2002 | 130.80 |
| Jan 3, 2002 | 131.60 |
| Jan 2, 2002 | 140.00 |
| Dec 31, 2001 | 145.52 |
| Dec 28, 2001 | 143.60 |
| Dec 27, 2001 | 143.60 |
| Dec 26, 2001 | 143.84 |
| Dec 24, 2001 | 148.08 |
| Dec 21, 2001 | 145.44 |
| Dec 20, 2001 | 146.88 |
| Dec 19, 2001 | 151.12 |
| Dec 18, 2001 | 144.80 |
| Dec 17, 2001 | 148.00 |
| Dec 14, 2001 | 146.00 |
| Dec 13, 2001 | 147.60 |
| Dec 12, 2001 | 148.00 |
| Dec 11, 2001 | 151.36 |
| Dec 10, 2001 | 146.40 |
| Dec 7, 2001 | 146.80 |
| Dec 6, 2001 | 145.60 |
| Dec 5, 2001 | 142.00 |
| Dec 4, 2001 | 143.20 |
| Dec 3, 2001 | 132.00 |
| Nov 30, 2001 | 127.20 |
| Nov 29, 2001 | 116.00 |
| Nov 28, 2001 | 117.20 |
| Nov 27, 2001 | 120.00 |
| Nov 26, 2001 | 121.60 |
| Nov 23, 2001 | 130.00 |
| Nov 21, 2001 | 130.00 |
| Nov 20, 2001 | 128.40 |
| Nov 19, 2001 | 126.40 |
| Nov 16, 2001 | 128.40 |
| Nov 15, 2001 | 122.00 |
| Nov 14, 2001 | 116.00 |
| Nov 13, 2001 | 120.80 |
| Nov 12, 2001 | 131.20 |
| Nov 9, 2001 | 134.80 |
| Nov 8, 2001 | 134.32 |
| Nov 7, 2001 | 121.04 |
| Nov 6, 2001 | 123.04 |
| Nov 5, 2001 | 128.80 |
| Nov 2, 2001 | 132.64 |
| Nov 1, 2001 | 134.40 |
| Oct 31, 2001 | 136.16 |
| Oct 30, 2001 | 126.00 |
| Oct 29, 2001 | 129.36 |
| Oct 26, 2001 | 121.20 |
| Oct 25, 2001 | 119.04 |
| Oct 24, 2001 | 114.00 |
| Oct 23, 2001 | 116.40 |
| Oct 22, 2001 | 118.00 |
| Oct 19, 2001 | 117.84 |
| Oct 18, 2001 | 106.40 |
| Oct 17, 2001 | 112.72 |
| Oct 16, 2001 | 119.20 |
| Oct 15, 2001 | 113.68 |
| Oct 12, 2001 | 107.60 |
| Oct 11, 2001 | 97.60 |
| Oct 10, 2001 | 99.68 |
| Oct 9, 2001 | 106.80 |
| Oct 8, 2001 | 89.60 |
| Oct 5, 2001 | 94.00 |
| Oct 4, 2001 | 90.00 |
| Oct 3, 2001 | 86.80 |
| Oct 2, 2001 | 84.88 |
| Oct 1, 2001 | 94.00 |
| Sep 28, 2001 | 94.48 |
| Sep 27, 2001 | 88.00 |
| Sep 26, 2001 | 92.80 |
| Sep 25, 2001 | 88.40 |
| Sep 24, 2001 | 92.88 |
| Sep 21, 2001 | 79.92 |
| Sep 20, 2001 | 80.80 |
| Sep 19, 2001 | 78.48 |
| Sep 18, 2001 | 83.60 |
| Sep 17, 2001 | 87.68 |
| Sep 10, 2001 | 68.80 |
| Sep 7, 2001 | 64.32 |
| Sep 6, 2001 | 65.28 |
| Sep 5, 2001 | 66.24 |
| Sep 4, 2001 | 67.12 |
| Aug 31, 2001 | 68.80 |
| Aug 30, 2001 | 69.84 |
| Aug 29, 2001 | 69.84 |
| Aug 28, 2001 | 69.52 |
| Aug 27, 2001 | 69.60 |
| Aug 24, 2001 | 70.00 |
| Aug 23, 2001 | 68.80 |
| Aug 22, 2001 | 69.60 |
| Aug 21, 2001 | 70.80 |
| Aug 20, 2001 | 71.60 |
| Aug 17, 2001 | 73.76 |
| Aug 16, 2001 | 72.88 |
| Aug 15, 2001 | 73.20 |
| Aug 14, 2001 | 70.80 |
| Aug 13, 2001 | 74.40 |
| Aug 10, 2001 | 68.80 |
| Aug 9, 2001 | 65.92 |
| Aug 8, 2001 | 64.80 |
| Aug 7, 2001 | 63.60 |
| Aug 6, 2001 | 68.00 |
| Aug 3, 2001 | 68.40 |
| Aug 2, 2001 | 67.20 |
| Aug 1, 2001 | 71.12 |
| Jul 31, 2001 | 72.00 |
| Jul 30, 2001 | 72.80 |
| Jul 27, 2001 | 72.00 |
| Jul 26, 2001 | 72.00 |
| Jul 25, 2001 | 73.20 |
| Jul 24, 2001 | 73.60 |
| Jul 23, 2001 | 73.60 |
| Jul 20, 2001 | 73.60 |
| Jul 19, 2001 | 73.68 |
| Jul 18, 2001 | 71.20 |
| Jul 17, 2001 | 73.84 |
| Jul 16, 2001 | 79.12 |
| Jul 13, 2001 | 79.12 |
| Jul 12, 2001 | 81.20 |
| Jul 11, 2001 | 81.20 |
| Jul 10, 2001 | 80.32 |
| Jul 9, 2001 | 80.40 |
| Jul 6, 2001 | 85.60 |
| Jul 5, 2001 | 86.00 |
| Jul 3, 2001 | 84.40 |
| Jul 2, 2001 | 80.72 |
| Jun 29, 2001 | 81.20 |
| Jun 28, 2001 | 81.20 |
| Jun 27, 2001 | 80.80 |
| Jun 26, 2001 | 80.80 |
| Jun 25, 2001 | 79.60 |
| Jun 22, 2001 | 79.20 |
| Jun 21, 2001 | 79.20 |
| Jun 20, 2001 | 79.28 |
| Jun 19, 2001 | 82.00 |
| Jun 18, 2001 | 81.20 |
| Jun 15, 2001 | 77.60 |
| Jun 14, 2001 | 77.60 |
| Jun 13, 2001 | 80.80 |
| Jun 12, 2001 | 82.08 |
| Jun 11, 2001 | 76.08 |
| Jun 8, 2001 | 79.20 |
| Jun 7, 2001 | 76.80 |
| Jun 6, 2001 | 72.80 |
| Jun 5, 2001 | 72.40 |
| Jun 4, 2001 | 69.60 |
| Jun 1, 2001 | 66.80 |
| May 31, 2001 | 68.40 |
| May 30, 2001 | 56.00 |
| May 29, 2001 | 56.96 |
| May 25, 2001 | 48.80 |
| May 24, 2001 | 48.32 |
| May 23, 2001 | 47.60 |
| May 22, 2001 | 46.00 |
| May 21, 2001 | 40.40 |
| May 18, 2001 | 41.20 |
| May 17, 2001 | 42.88 |
| May 16, 2001 | 42.88 |
| May 15, 2001 | 46.48 |
| May 14, 2001 | 48.00 |
| May 11, 2001 | 46.80 |
| May 10, 2001 | 49.12 |
| May 9, 2001 | 53.84 |
| May 8, 2001 | 49.52 |
| May 7, 2001 | 46.40 |
| May 4, 2001 | 45.20 |
| May 3, 2001 | 43.28 |
| May 2, 2001 | 44.40 |
| May 1, 2001 | 46.40 |
| Apr 30, 2001 | 47.84 |
| Apr 27, 2001 | 45.60 |
| Apr 26, 2001 | 45.20 |
| Apr 25, 2001 | 44.80 |
| Apr 24, 2001 | 46.80 |
| Apr 23, 2001 | 48.00 |
| Apr 20, 2001 | 48.40 |
| Apr 19, 2001 | 48.80 |
| Apr 18, 2001 | 46.40 |
| Apr 17, 2001 | 43.60 |
| Apr 16, 2001 | 44.32 |
| Apr 12, 2001 | 46.00 |
| Apr 11, 2001 | 46.00 |
| Apr 10, 2001 | 45.20 |
| Apr 9, 2001 | 39.60 |
| Apr 6, 2001 | 40.00 |
| Apr 5, 2001 | 40.80 |
| Apr 4, 2001 | 40.72 |
| Apr 3, 2001 | 42.40 |
| Apr 2, 2001 | 43.20 |
| Mar 30, 2001 | 45.28 |
| Mar 29, 2001 | 51.20 |
| Mar 28, 2001 | 56.00 |
| Mar 27, 2001 | 61.20 |
| Mar 26, 2001 | 61.84 |
| Mar 23, 2001 | 54.00 |
| Mar 22, 2001 | 40.80 |
| Mar 21, 2001 | 46.00 |
| Mar 20, 2001 | 46.40 |
| Mar 19, 2001 | 44.40 |
| Mar 16, 2001 | 42.40 |
| Mar 15, 2001 | 36.80 |
| Mar 14, 2001 | 32.00 |
| Mar 13, 2001 | 40.00 |
| Mar 12, 2001 | 44.00 |
| Mar 9, 2001 | 46.40 |
| Mar 8, 2001 | 48.00 |
| Mar 7, 2001 | 47.84 |
| Mar 6, 2001 | 44.00 |
| Mar 5, 2001 | 35.20 |
| Mar 2, 2001 | 39.60 |
| Mar 1, 2001 | 39.92 |
| Feb 28, 2001 | 41.20 |
| Feb 27, 2001 | 44.80 |
| Feb 26, 2001 | 46.64 |
| Feb 23, 2001 | 48.80 |
| Feb 22, 2001 | 51.20 |
| Feb 21, 2001 | 55.92 |
| Feb 20, 2001 | 64.00 |
| Feb 16, 2001 | 64.80 |
| Feb 15, 2001 | 70.40 |
| Feb 14, 2001 | 69.60 |
| Feb 13, 2001 | 71.60 |
| Feb 12, 2001 | 71.92 |
| Feb 9, 2001 | 72.40 |
| Feb 8, 2001 | 72.08 |
| Feb 7, 2001 | 79.04 |
| Feb 6, 2001 | 75.36 |
| Feb 5, 2001 | 78.40 |
| Feb 2, 2001 | 79.20 |
| Feb 1, 2001 | 80.00 |
| Jan 31, 2001 | 80.80 |
| Jan 30, 2001 | 82.80 |
| Jan 29, 2001 | 82.80 |
| Jan 26, 2001 | 81.50 |
| Jan 25, 2001 | 77.00 |
| Jan 24, 2001 | 74.50 |
| Jan 23, 2001 | 74.50 |
| Jan 22, 2001 | 69.50 |
| Jan 19, 2001 | 78.00 |
| Jan 18, 2001 | 81.00 |
| Jan 17, 2001 | 83.00 |
| Jan 16, 2001 | 87.00 |
| Jan 12, 2001 | 86.00 |
| Jan 11, 2001 | 78.00 |
| Jan 10, 2001 | 80.00 |
| Jan 9, 2001 | 85.00 |
| Jan 8, 2001 | 86.00 |
| Jan 5, 2001 | 88.50 |
| Jan 4, 2001 | 90.00 |
| Jan 3, 2001 | 87.00 |
| Jan 2, 2001 | 83.00 |
| Dec 29, 2000 | 87.00 |
| Dec 28, 2000 | 83.00 |
| Dec 27, 2000 | 80.00 |
| Dec 26, 2000 | 87.00 |
| Dec 22, 2000 | 87.00 |
| Dec 21, 2000 | 87.00 |
| Dec 20, 2000 | 83.00 |
| Dec 19, 2000 | 82.00 |
| Dec 18, 2000 | 87.50 |
| Dec 15, 2000 | 79.50 |
| Dec 14, 2000 | 79.00 |
| Dec 13, 2000 | 80.50 |
| Dec 12, 2000 | 80.00 |
| Dec 11, 2000 | 80.00 |
| Dec 8, 2000 | 81.50 |
| Dec 7, 2000 | 80.00 |
| Dec 6, 2000 | 80.00 |
| Dec 5, 2000 | 76.50 |
| Dec 4, 2000 | 69.50 |
| Dec 1, 2000 | 72.00 |
| Nov 30, 2000 | 72.00 |
| Nov 29, 2000 | 75.00 |
| Nov 28, 2000 | 77.00 |
| Nov 27, 2000 | 84.00 |
| Nov 24, 2000 | 84.00 |
| Nov 22, 2000 | 80.00 |
| Nov 21, 2000 | 89.00 |
| Nov 20, 2000 | 94.00 |
| Nov 17, 2000 | 106.00 |
| Nov 16, 2000 | 102.00 |
| Nov 15, 2000 | 106.00 |
| Nov 14, 2000 | 114.00 |
| Nov 13, 2000 | 111.00 |
| Nov 10, 2000 | 107.00 |
| Nov 9, 2000 | 113.00 |
| Nov 8, 2000 | 116.00 |
| Nov 7, 2000 | 120.00 |
| Nov 6, 2000 | 112.00 |
| Nov 3, 2000 | 111.50 |
| Nov 2, 2000 | 110.00 |
| Nov 1, 2000 | 103.00 |
| Oct 31, 2000 | 99.00 |
| Oct 30, 2000 | 102.00 |
| Oct 27, 2000 | 105.00 |
| Oct 26, 2000 | 105.00 |
| Oct 25, 2000 | 104.00 |
| Oct 24, 2000 | 108.00 |
| Oct 23, 2000 | 105.50 |
| Oct 20, 2000 | 114.00 |
| Oct 19, 2000 | 88.50 |
| Oct 18, 2000 | 85.00 |
| Oct 17, 2000 | 83.00 |
| Oct 16, 2000 | 92.00 |
| Oct 13, 2000 | 92.00 |
| Oct 12, 2000 | 84.00 |
| Oct 11, 2000 | 92.00 |
| Oct 10, 2000 | 99.00 |
| Oct 9, 2000 | 101.00 |
| Oct 6, 2000 | 104.00 |
| Oct 5, 2000 | 111.00 |
| Oct 4, 2000 | 112.50 |
| Oct 3, 2000 | 112.50 |
| Oct 2, 2000 | 112.00 |
| Sep 29, 2000 | 109.00 |
| Sep 28, 2000 | 97.00 |
| Sep 27, 2000 | 90.00 |
| Sep 26, 2000 | 90.50 |
| Sep 25, 2000 | 89.00 |
| Sep 22, 2000 | 90.50 |
| Sep 21, 2000 | 91.00 |
| Sep 20, 2000 | 91.00 |
| Sep 19, 2000 | 87.00 |
| Sep 18, 2000 | 76.00 |
| Sep 15, 2000 | 80.00 |
| Sep 14, 2000 | 83.00 |
| Sep 13, 2000 | 80.00 |
| Sep 12, 2000 | 78.00 |
| Sep 11, 2000 | 80.00 |
| Sep 8, 2000 | 80.50 |
| Sep 7, 2000 | 82.00 |
| Sep 6, 2000 | 79.00 |
| Sep 5, 2000 | 86.50 |
| Sep 1, 2000 | 86.00 |
| Aug 31, 2000 | 85.00 |
| Aug 30, 2000 | 87.00 |
| Aug 29, 2000 | 87.00 |
| Aug 28, 2000 | 88.00 |
| Aug 25, 2000 | 88.00 |
| Aug 24, 2000 | 87.00 |
| Aug 23, 2000 | 88.00 |
| Aug 22, 2000 | 94.00 |
| Aug 21, 2000 | 96.00 |
| Aug 18, 2000 | 96.00 |
| Aug 17, 2000 | 86.50 |
| Aug 16, 2000 | 84.00 |
| Aug 15, 2000 | 78.00 |
| Aug 14, 2000 | 74.00 |
| Aug 11, 2000 | 77.00 |
| Aug 10, 2000 | 66.00 |
| Aug 9, 2000 | 66.00 |
| Aug 8, 2000 | 66.00 |
| Aug 7, 2000 | 66.00 |
| Aug 4, 2000 | 64.00 |
| Aug 3, 2000 | 55.75 |
| Aug 2, 2000 | 57.50 |
| Aug 1, 2000 | 53.00 |
| Jul 31, 2000 | 56.00 |
| Jul 28, 2000 | 56.00 |
| Jul 27, 2000 | 57.00 |
| Jul 26, 2000 | 61.00 |
| Jul 25, 2000 | 61.00 |
| Jul 24, 2000 | 61.00 |
| Jul 21, 2000 | 67.50 |
| Jul 20, 2000 | 67.50 |
| Jul 19, 2000 | 69.00 |
| Jul 18, 2000 | 68.00 |
| Jul 17, 2000 | 68.00 |
| Jul 14, 2000 | 71.00 |
| Jul 13, 2000 | 70.00 |
| Jul 12, 2000 | 77.00 |
| Jul 11, 2000 | 70.00 |
| Jul 10, 2000 | 68.00 |
| Jul 7, 2000 | 66.00 |
| Jul 6, 2000 | 65.50 |
| Jul 5, 2000 | 64.00 |
| Jul 3, 2000 | 64.00 |
| Jun 30, 2000 | 63.00 |
| Jun 29, 2000 | 65.50 |
| Jun 28, 2000 | 65.50 |
| Jun 27, 2000 | 66.00 |
| Jun 26, 2000 | 67.00 |
| Jun 23, 2000 | 68.00 |
| Jun 22, 2000 | 70.00 |
| Jun 21, 2000 | 68.00 |
| Jun 20, 2000 | 66.00 |
| Jun 19, 2000 | 63.50 |
| Jun 16, 2000 | 63.50 |
| Jun 15, 2000 | 63.00 |
| Jun 14, 2000 | 65.00 |
| Jun 13, 2000 | 65.00 |
| Jun 12, 2000 | 68.00 |
| Jun 9, 2000 | 69.00 |
| Jun 8, 2000 | 63.00 |
| Jun 7, 2000 | 61.00 |
| Jun 6, 2000 | 61.00 |
| Jun 5, 2000 | 62.00 |
| Jun 2, 2000 | 66.00 |
| Jun 1, 2000 | 66.00 |
| May 31, 2000 | 63.50 |
| May 30, 2000 | 61.50 |
| May 26, 2000 | 60.00 |
| May 25, 2000 | 61.00 |
| May 24, 2000 | 68.00 |
| May 23, 2000 | 70.00 |
| May 22, 2000 | 80.00 |
| May 19, 2000 | 84.00 |
| May 18, 2000 | 84.00 |
| May 17, 2000 | 88.00 |
| May 16, 2000 | 75.00 |
| May 15, 2000 | 71.00 |
| May 12, 2000 | 56.00 |
| May 11, 2000 | 57.00 |
| May 10, 2000 | 59.50 |
| May 9, 2000 | 63.00 |
| May 8, 2000 | 64.00 |
| May 5, 2000 | 66.00 |
| May 4, 2000 | 64.00 |
| May 3, 2000 | 65.50 |
| May 2, 2000 | 67.00 |
| May 1, 2000 | 66.00 |
| Apr 28, 2000 | 67.00 |
| Apr 27, 2000 | 67.00 |
| Apr 26, 2000 | 65.00 |
| Apr 25, 2000 | 64.00 |
| Apr 24, 2000 | 59.00 |
| Apr 20, 2000 | 57.50 |
| Apr 19, 2000 | 62.00 |
| Apr 18, 2000 | 51.00 |
| Apr 17, 2000 | 54.00 |
| Apr 14, 2000 | 64.00 |
| Apr 13, 2000 | 67.00 |
| Apr 12, 2000 | 73.50 |
| Apr 11, 2000 | 82.00 |
| Apr 10, 2000 | 80.00 |
| Apr 7, 2000 | 79.00 |
| Apr 6, 2000 | 72.00 |
| Apr 5, 2000 | 73.00 |
| Apr 4, 2000 | 73.00 |
| Apr 3, 2000 | 75.00 |
| Mar 31, 2000 | 75.00 |
| Mar 30, 2000 | 77.00 |
| Mar 29, 2000 | 85.00 |
| Mar 28, 2000 | 94.00 |
| Mar 27, 2000 | 88.00 |
| Mar 24, 2000 | 89.00 |
| Mar 23, 2000 | 92.00 |
| Mar 22, 2000 | 95.00 |
| Mar 21, 2000 | 96.00 |
| Mar 20, 2000 | 100.00 |
| Mar 17, 2000 | 95.00 |
| Mar 16, 2000 | 96.00 |
| Mar 15, 2000 | 96.00 |
| Mar 14, 2000 | 97.00 |
| Mar 13, 2000 | 97.00 |
| Mar 10, 2000 | 96.00 |
| Mar 9, 2000 | 96.00 |
| Mar 8, 2000 | 93.00 |
| Mar 7, 2000 | 85.00 |
| Mar 6, 2000 | 85.00 |
| Mar 3, 2000 | 90.00 |
| Mar 2, 2000 | 88.00 |
| Mar 1, 2000 | 88.09 |
| Feb 29, 2000 | 90.00 |
| Feb 28, 2000 | 89.00 |
| Feb 25, 2000 | 90.00 |
| Feb 24, 2000 | 92.00 |
| Feb 23, 2000 | 94.50 |
| Feb 22, 2000 | 94.00 |
| Feb 18, 2000 | 96.00 |
| Feb 17, 2000 | 99.00 |
| Feb 16, 2000 | 88.00 |
| Feb 15, 2000 | 89.00 |
| Feb 14, 2000 | 86.00 |
| Feb 11, 2000 | 86.00 |
| Feb 10, 2000 | 85.00 |
| Feb 9, 2000 | 84.00 |
| Feb 8, 2000 | 87.00 |
| Feb 7, 2000 | 86.00 |
| Feb 4, 2000 | 88.00 |
| Feb 3, 2000 | 85.00 |
| Feb 2, 2000 | 82.00 |
| Feb 1, 2000 | 81.00 |
| Jan 31, 2000 | 84.00 |
| Jan 28, 2000 | 89.00 |
| Jan 27, 2000 | 98.00 |
| Jan 26, 2000 | 105.00 |
| Jan 25, 2000 | 100.00 |
| Jan 24, 2000 | 97.50 |
| Jan 21, 2000 | 88.00 |
| Jan 20, 2000 | 87.00 |
| Jan 19, 2000 | 85.00 |
| Jan 18, 2000 | 83.00 |
| Jan 14, 2000 | 85.00 |
| Jan 13, 2000 | 89.00 |
| Jan 12, 2000 | 92.00 |
| Jan 11, 2000 | 95.00 |
| Jan 10, 2000 | 95.00 |
| Jan 7, 2000 | 85.00 |
| Jan 6, 2000 | 83.00 |
| Jan 5, 2000 | 81.00 |
| Jan 4, 2000 | 82.00 |
| Jan 3, 2000 | 83.00 |
| Dec 31, 1999 | 89.00 |
| Dec 30, 1999 | 84.00 |
| Dec 29, 1999 | 85.00 |
| Dec 28, 1999 | 85.00 |
| Dec 27, 1999 | 86.50 |
| Dec 23, 1999 | 90.00 |
| Dec 22, 1999 | 90.00 |
| Dec 21, 1999 | 92.00 |
| Dec 20, 1999 | 97.50 |
| Dec 17, 1999 | 100.00 |
| Dec 16, 1999 | 104.00 |
| Dec 15, 1999 | 103.00 |
| Dec 14, 1999 | 100.00 |
| Dec 13, 1999 | 93.00 |
| Dec 10, 1999 | 82.00 |
| Dec 9, 1999 | 75.00 |
| Dec 8, 1999 | 78.00 |
| Dec 7, 1999 | 80.00 |
| Dec 6, 1999 | 79.50 |
| Dec 3, 1999 | 81.00 |
| Dec 2, 1999 | 81.00 |
| Dec 1, 1999 | 78.50 |
| Nov 30, 1999 | 77.00 |
| Nov 29, 1999 | 81.50 |
| Nov 26, 1999 | 86.00 |
| Nov 24, 1999 | 80.00 |
| Nov 23, 1999 | 78.50 |
| Nov 22, 1999 | 79.00 |
| Nov 19, 1999 | 83.00 |