Intellicheck (IDN) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 5.47 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 3.89 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 2.80 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 10.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 7.20 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 18.13 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 3.82 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 4.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 3.90 |
| 10 | Intellicheck | 89.24 Mn | 79.18 Mn | 5.03 Mn | 3.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.40 |
| May 21, 2026 | 3.27 |
| May 20, 2026 | 3.31 |
| May 19, 2026 | 3.22 |
| May 18, 2026 | 3.26 |
| May 15, 2026 | 3.16 |
| May 14, 2026 | 3.52 |
| May 13, 2026 | 3.43 |
| May 12, 2026 | 5.84 |
| May 11, 2026 | 5.95 |
| May 8, 2026 | 5.98 |
| May 7, 2026 | 6.32 |
| May 6, 2026 | 6.29 |
| May 5, 2026 | 6.59 |
| May 4, 2026 | 6.40 |
| May 1, 2026 | 6.60 |
| Apr 30, 2026 | 6.51 |
| Apr 29, 2026 | 6.50 |
| Apr 28, 2026 | 6.64 |
| Apr 27, 2026 | 6.46 |
| Apr 24, 2026 | 6.56 |
| Apr 23, 2026 | 7.08 |
| Apr 22, 2026 | 7.38 |
| Apr 21, 2026 | 7.12 |
| Apr 20, 2026 | 7.00 |
| Apr 17, 2026 | 6.94 |
| Apr 16, 2026 | 6.74 |
| Apr 15, 2026 | 6.67 |
| Apr 14, 2026 | 6.91 |
| Apr 13, 2026 | 6.71 |
| Apr 10, 2026 | 6.17 |
| Apr 9, 2026 | 6.40 |
| Apr 8, 2026 | 6.37 |
| Apr 7, 2026 | 6.49 |
| Apr 6, 2026 | 6.27 |
| Apr 2, 2026 | 6.35 |
| Apr 1, 2026 | 6.11 |
| Mar 31, 2026 | 5.64 |
| Mar 30, 2026 | 5.11 |
| Mar 27, 2026 | 3.99 |
| Mar 26, 2026 | 4.15 |
| Mar 25, 2026 | 4.34 |
| Mar 24, 2026 | 4.40 |
| Mar 23, 2026 | 4.41 |
| Mar 20, 2026 | 4.35 |
| Mar 19, 2026 | 3.71 |
| Mar 18, 2026 | 3.79 |
| Mar 17, 2026 | 3.85 |
| Mar 16, 2026 | 3.86 |
| Mar 13, 2026 | 3.63 |
| Mar 12, 2026 | 3.66 |
| Mar 11, 2026 | 3.64 |
| Mar 10, 2026 | 3.74 |
| Mar 9, 2026 | 3.69 |
| Mar 6, 2026 | 3.76 |
| Mar 5, 2026 | 3.88 |
| Mar 4, 2026 | 3.97 |
| Mar 3, 2026 | 3.82 |
| Mar 2, 2026 | 3.93 |
| Feb 27, 2026 | 3.77 |
| Feb 26, 2026 | 3.82 |
| Feb 25, 2026 | 3.83 |
| Feb 24, 2026 | 3.65 |
| Feb 23, 2026 | 3.58 |
| Feb 20, 2026 | 3.78 |
| Feb 19, 2026 | 3.83 |
| Feb 18, 2026 | 3.77 |
| Feb 17, 2026 | 3.74 |
| Feb 13, 2026 | 3.80 |
| Feb 12, 2026 | 3.73 |
| Feb 11, 2026 | 3.68 |
| Feb 10, 2026 | 3.97 |
| Feb 9, 2026 | 3.99 |
| Feb 6, 2026 | 3.83 |
| Feb 5, 2026 | 3.68 |
| Feb 4, 2026 | 3.75 |
| Feb 3, 2026 | 4.09 |
| Feb 2, 2026 | 4.34 |
| Jan 30, 2026 | 4.47 |
| Jan 29, 2026 | 4.76 |
| Jan 28, 2026 | 4.77 |
| Jan 27, 2026 | 4.87 |
| Jan 26, 2026 | 4.82 |
| Jan 23, 2026 | 4.76 |
| Jan 22, 2026 | 4.80 |
| Jan 21, 2026 | 4.76 |
| Jan 20, 2026 | 4.75 |
| Jan 16, 2026 | 4.68 |
| Jan 15, 2026 | 4.79 |
| Jan 14, 2026 | 4.77 |
| Jan 13, 2026 | 5.03 |
| Jan 12, 2026 | 5.16 |
| Jan 9, 2026 | 5.18 |
| Jan 8, 2026 | 5.03 |
| Jan 7, 2026 | 5.06 |
| Jan 6, 2026 | 5.05 |
| Jan 5, 2026 | 5.07 |
| Jan 2, 2026 | 5.27 |
| Dec 31, 2025 | 5.33 |
| Dec 30, 2025 | 5.76 |
| Dec 29, 2025 | 5.73 |
| Dec 26, 2025 | 5.71 |
| Dec 24, 2025 | 5.67 |
| Dec 23, 2025 | 5.84 |
| Dec 22, 2025 | 5.75 |
| Dec 19, 2025 | 5.92 |
| Dec 18, 2025 | 6.09 |
| Dec 17, 2025 | 5.77 |
| Dec 16, 2025 | 5.95 |
| Dec 15, 2025 | 5.39 |
| Dec 12, 2025 | 5.70 |
| Dec 11, 2025 | 5.64 |
| Dec 10, 2025 | 5.65 |
| Dec 9, 2025 | 5.61 |
| Dec 8, 2025 | 5.62 |
| Dec 5, 2025 | 5.46 |
| Dec 4, 2025 | 5.52 |
| Dec 3, 2025 | 5.25 |
| Dec 2, 2025 | 5.26 |
| Dec 1, 2025 | 5.15 |
| Nov 28, 2025 | 5.41 |
| Nov 26, 2025 | 5.18 |
| Nov 25, 2025 | 5.50 |
| Nov 24, 2025 | 5.27 |
| Nov 21, 2025 | 5.46 |
| Nov 20, 2025 | 6.04 |
| Nov 19, 2025 | 6.14 |
| Nov 18, 2025 | 5.77 |
| Nov 17, 2025 | 5.28 |
| Nov 14, 2025 | 4.98 |
| Nov 13, 2025 | 5.27 |
| Nov 12, 2025 | 3.73 |
| Nov 11, 2025 | 3.75 |
| Nov 10, 2025 | 3.77 |
| Nov 7, 2025 | 3.59 |
| Nov 6, 2025 | 3.42 |
| Nov 5, 2025 | 3.64 |
| Nov 4, 2025 | 3.63 |
| Nov 3, 2025 | 3.85 |
| Oct 31, 2025 | 3.83 |
| Oct 30, 2025 | 3.82 |
| Oct 29, 2025 | 3.78 |
| Oct 28, 2025 | 3.87 |
| Oct 27, 2025 | 3.95 |
| Oct 24, 2025 | 3.99 |
| Oct 23, 2025 | 3.90 |
| Oct 22, 2025 | 3.86 |
| Oct 21, 2025 | 3.98 |
| Oct 20, 2025 | 4.11 |
| Oct 17, 2025 | 3.82 |
| Oct 16, 2025 | 3.75 |
| Oct 15, 2025 | 3.95 |
| Oct 14, 2025 | 4.03 |
| Oct 13, 2025 | 4.10 |
| Oct 10, 2025 | 4.02 |
| Oct 9, 2025 | 4.18 |
| Oct 8, 2025 | 4.22 |
| Oct 7, 2025 | 4.20 |
| Oct 6, 2025 | 4.19 |
| Oct 3, 2025 | 4.41 |
| Oct 2, 2025 | 4.32 |
| Oct 1, 2025 | 4.25 |
| Sep 30, 2025 | 4.39 |
| Sep 29, 2025 | 4.62 |
| Sep 26, 2025 | 4.76 |
| Sep 25, 2025 | 4.70 |
| Sep 24, 2025 | 4.89 |
| Sep 23, 2025 | 4.97 |
| Sep 22, 2025 | 5.13 |
| Sep 19, 2025 | 4.77 |
| Sep 18, 2025 | 4.83 |
| Sep 17, 2025 | 4.70 |
| Sep 16, 2025 | 4.75 |
| Sep 15, 2025 | 4.94 |
| Sep 12, 2025 | 4.98 |
| Sep 11, 2025 | 4.83 |
| Sep 10, 2025 | 4.77 |
| Sep 9, 2025 | 4.96 |
| Sep 8, 2025 | 4.95 |
| Sep 5, 2025 | 4.70 |
| Sep 4, 2025 | 4.61 |
| Sep 3, 2025 | 4.65 |
| Sep 2, 2025 | 4.71 |
| Aug 29, 2025 | 4.81 |
| Aug 28, 2025 | 4.77 |
| Aug 27, 2025 | 4.68 |
| Aug 26, 2025 | 4.73 |
| Aug 25, 2025 | 4.61 |
| Aug 22, 2025 | 4.68 |
| Aug 21, 2025 | 4.52 |
| Aug 20, 2025 | 4.59 |
| Aug 19, 2025 | 4.54 |
| Aug 18, 2025 | 4.84 |
| Aug 15, 2025 | 4.39 |
| Aug 14, 2025 | 4.22 |
| Aug 13, 2025 | 4.33 |
| Aug 12, 2025 | 4.40 |
| Aug 11, 2025 | 4.42 |
| Aug 8, 2025 | 4.27 |
| Aug 7, 2025 | 4.38 |
| Aug 6, 2025 | 4.47 |
| Aug 5, 2025 | 4.36 |
| Aug 4, 2025 | 4.42 |
| Aug 1, 2025 | 4.20 |
| Jul 31, 2025 | 4.33 |
| Jul 30, 2025 | 4.40 |
| Jul 29, 2025 | 4.47 |
| Jul 28, 2025 | 4.54 |
| Jul 25, 2025 | 4.51 |
| Jul 24, 2025 | 4.53 |
| Jul 23, 2025 | 4.61 |
| Jul 22, 2025 | 4.67 |
| Jul 21, 2025 | 4.82 |
| Jul 18, 2025 | 4.60 |
| Jul 17, 2025 | 4.65 |
| Jul 16, 2025 | 4.54 |
| Jul 15, 2025 | 4.49 |
| Jul 14, 2025 | 4.61 |
| Jul 11, 2025 | 4.51 |
| Jul 10, 2025 | 4.57 |
| Jul 9, 2025 | 4.57 |
| Jul 8, 2025 | 4.63 |
| Jul 7, 2025 | 4.81 |
| Jul 3, 2025 | 4.73 |
| Jul 2, 2025 | 4.54 |
| Jul 1, 2025 | 4.54 |
| Jun 30, 2025 | 4.75 |
| Jun 27, 2025 | 5.11 |
| Jun 26, 2025 | 5.08 |
| Jun 25, 2025 | 5.00 |
| Jun 24, 2025 | 5.40 |
| Jun 23, 2025 | 5.03 |
| Jun 20, 2025 | 5.02 |
| Jun 18, 2025 | 4.90 |
| Jun 17, 2025 | 4.87 |
| Jun 16, 2025 | 5.11 |
| Jun 13, 2025 | 5.07 |
| Jun 12, 2025 | 4.89 |
| Jun 11, 2025 | 5.00 |
| Jun 10, 2025 | 5.32 |
| Jun 9, 2025 | 5.70 |
| Jun 6, 2025 | 5.57 |
| Jun 5, 2025 | 5.12 |
| Jun 4, 2025 | 5.17 |
| Jun 3, 2025 | 4.98 |
| Jun 2, 2025 | 5.26 |
| May 30, 2025 | 4.74 |
| May 29, 2025 | 4.55 |
| May 28, 2025 | 4.60 |
| May 27, 2025 | 4.84 |
| May 23, 2025 | 4.25 |
| May 22, 2025 | 3.57 |
| May 21, 2025 | 3.90 |
| May 20, 2025 | 3.63 |
| May 19, 2025 | 2.99 |
| May 16, 2025 | 3.06 |
| May 15, 2025 | 2.79 |
| May 14, 2025 | 2.84 |
| May 13, 2025 | 2.69 |
| May 12, 2025 | 2.47 |
| May 9, 2025 | 2.52 |
| May 8, 2025 | 2.48 |
| May 7, 2025 | 2.34 |
| May 6, 2025 | 2.31 |
| May 5, 2025 | 2.29 |
| May 2, 2025 | 2.39 |
| May 1, 2025 | 2.36 |
| Apr 30, 2025 | 2.35 |
| Apr 29, 2025 | 2.23 |
| Apr 28, 2025 | 2.24 |
| Apr 25, 2025 | 2.29 |
| Apr 24, 2025 | 2.34 |
| Apr 23, 2025 | 2.26 |
| Apr 22, 2025 | 2.10 |
| Apr 21, 2025 | 2.00 |
| Apr 17, 2025 | 2.13 |
| Apr 16, 2025 | 2.08 |
| Apr 15, 2025 | 2.13 |
| Apr 14, 2025 | 2.11 |
| Apr 11, 2025 | 2.06 |
| Apr 10, 2025 | 2.06 |
| Apr 9, 2025 | 2.25 |
| Apr 8, 2025 | 1.97 |
| Apr 7, 2025 | 2.10 |
| Apr 4, 2025 | 2.14 |
| Apr 3, 2025 | 2.32 |
| Apr 2, 2025 | 2.64 |
| Apr 1, 2025 | 2.64 |
| Mar 31, 2025 | 2.72 |
| Mar 28, 2025 | 2.55 |
| Mar 27, 2025 | 2.27 |
| Mar 26, 2025 | 2.29 |
| Mar 25, 2025 | 2.33 |
| Mar 24, 2025 | 2.37 |
| Mar 21, 2025 | 2.40 |
| Mar 20, 2025 | 2.23 |
| Mar 19, 2025 | 2.28 |
| Mar 18, 2025 | 2.17 |
| Mar 17, 2025 | 2.12 |
| Mar 14, 2025 | 2.00 |
| Mar 13, 2025 | 2.01 |
| Mar 12, 2025 | 1.98 |
| Mar 11, 2025 | 2.03 |
| Mar 10, 2025 | 2.04 |
| Mar 7, 2025 | 2.12 |
| Mar 6, 2025 | 2.08 |
| Mar 5, 2025 | 2.19 |
| Mar 4, 2025 | 2.09 |
| Mar 3, 2025 | 2.21 |
| Feb 28, 2025 | 2.22 |
| Feb 27, 2025 | 2.22 |
| Feb 26, 2025 | 2.28 |
| Feb 25, 2025 | 2.30 |
| Feb 24, 2025 | 2.28 |
| Feb 21, 2025 | 2.33 |
| Feb 20, 2025 | 2.24 |
| Feb 19, 2025 | 2.24 |
| Feb 18, 2025 | 2.25 |
| Feb 14, 2025 | 2.24 |
| Feb 13, 2025 | 2.27 |
| Feb 12, 2025 | 2.30 |
| Feb 11, 2025 | 2.41 |
| Feb 10, 2025 | 2.35 |
| Feb 7, 2025 | 2.39 |
| Feb 6, 2025 | 2.35 |
| Feb 5, 2025 | 2.51 |
| Feb 4, 2025 | 2.44 |
| Feb 3, 2025 | 2.28 |
| Jan 31, 2025 | 2.33 |
| Jan 30, 2025 | 2.33 |
| Jan 29, 2025 | 2.41 |
| Jan 28, 2025 | 2.49 |
| Jan 27, 2025 | 2.51 |
| Jan 24, 2025 | 2.56 |
| Jan 23, 2025 | 2.48 |
| Jan 22, 2025 | 2.45 |
| Jan 21, 2025 | 2.52 |
| Jan 17, 2025 | 2.48 |
| Jan 16, 2025 | 2.35 |
| Jan 15, 2025 | 2.39 |
| Jan 14, 2025 | 2.29 |
| Jan 13, 2025 | 2.30 |
| Jan 10, 2025 | 2.26 |
| Jan 8, 2025 | 2.37 |
| Jan 7, 2025 | 2.47 |
| Jan 6, 2025 | 2.41 |
| Jan 3, 2025 | 2.57 |
| Jan 2, 2025 | 2.50 |
| Dec 31, 2024 | 2.47 |
| Dec 30, 2024 | 2.82 |
| Dec 27, 2024 | 2.87 |
| Dec 26, 2024 | 2.81 |
| Dec 24, 2024 | 2.81 |
| Dec 23, 2024 | 2.82 |
| Dec 20, 2024 | 2.81 |
| Dec 19, 2024 | 2.89 |
| Dec 18, 2024 | 2.65 |
| Dec 17, 2024 | 2.84 |
| Dec 16, 2024 | 2.95 |
| Dec 13, 2024 | 3.00 |
| Dec 12, 2024 | 2.94 |
| Dec 11, 2024 | 3.06 |
| Dec 10, 2024 | 3.01 |
| Dec 9, 2024 | 3.06 |
| Dec 6, 2024 | 3.03 |
| Dec 5, 2024 | 2.94 |
| Dec 4, 2024 | 2.91 |
| Dec 3, 2024 | 2.79 |
| Dec 2, 2024 | 2.55 |
| Nov 29, 2024 | 2.42 |
| Nov 27, 2024 | 2.48 |
| Nov 26, 2024 | 2.63 |
| Nov 25, 2024 | 2.72 |
| Nov 22, 2024 | 2.75 |
| Nov 21, 2024 | 2.63 |
| Nov 20, 2024 | 2.45 |
| Nov 19, 2024 | 2.44 |
| Nov 18, 2024 | 2.44 |
| Nov 15, 2024 | 2.42 |
| Nov 14, 2024 | 2.43 |
| Nov 13, 2024 | 2.74 |
| Nov 12, 2024 | 2.75 |
| Nov 11, 2024 | 2.77 |
| Nov 8, 2024 | 2.72 |
| Nov 7, 2024 | 2.69 |
| Nov 6, 2024 | 2.48 |
| Nov 5, 2024 | 2.46 |
| Nov 4, 2024 | 2.52 |
| Nov 1, 2024 | 2.48 |
| Oct 31, 2024 | 2.58 |
| Oct 30, 2024 | 2.55 |
| Oct 29, 2024 | 2.49 |
| Oct 28, 2024 | 2.45 |
| Oct 25, 2024 | 2.48 |
| Oct 24, 2024 | 2.50 |
| Oct 23, 2024 | 2.32 |
| Oct 22, 2024 | 2.32 |
| Oct 21, 2024 | 2.31 |
| Oct 18, 2024 | 2.25 |
| Oct 17, 2024 | 2.15 |
| Oct 16, 2024 | 2.17 |
| Oct 15, 2024 | 2.03 |
| Oct 14, 2024 | 2.05 |
| Oct 11, 2024 | 2.03 |
| Oct 10, 2024 | 2.06 |
| Oct 9, 2024 | 2.08 |
| Oct 8, 2024 | 2.05 |
| Oct 7, 2024 | 2.11 |
| Oct 4, 2024 | 2.13 |
| Oct 3, 2024 | 2.09 |
| Oct 2, 2024 | 2.25 |
| Oct 1, 2024 | 2.09 |
| Sep 30, 2024 | 2.20 |
| Sep 27, 2024 | 1.81 |
| Sep 26, 2024 | 1.74 |
| Sep 25, 2024 | 1.75 |
| Sep 24, 2024 | 1.71 |
| Sep 23, 2024 | 1.69 |
| Sep 20, 2024 | 1.93 |
| Sep 19, 2024 | 1.94 |
| Sep 18, 2024 | 1.71 |
| Sep 17, 2024 | 1.63 |
| Sep 16, 2024 | 1.61 |
| Sep 13, 2024 | 1.64 |
| Sep 12, 2024 | 1.64 |
| Sep 11, 2024 | 1.66 |
| Sep 10, 2024 | 1.81 |
| Sep 9, 2024 | 1.71 |
| Sep 6, 2024 | 1.67 |
| Sep 5, 2024 | 1.73 |
| Sep 4, 2024 | 1.83 |
| Sep 3, 2024 | 1.85 |
| Aug 30, 2024 | 1.95 |
| Aug 29, 2024 | 2.00 |
| Aug 28, 2024 | 1.95 |
| Aug 27, 2024 | 1.93 |
| Aug 26, 2024 | 1.85 |
| Aug 23, 2024 | 1.89 |
| Aug 22, 2024 | 1.88 |
| Aug 21, 2024 | 1.95 |
| Aug 20, 2024 | 1.97 |
| Aug 19, 2024 | 2.07 |
| Aug 16, 2024 | 1.81 |
| Aug 15, 2024 | 2.03 |
| Aug 14, 2024 | 1.82 |
| Aug 13, 2024 | 1.87 |
| Aug 12, 2024 | 1.93 |
| Aug 9, 2024 | 1.71 |
| Aug 8, 2024 | 2.54 |
| Aug 7, 2024 | 2.46 |
| Aug 6, 2024 | 2.46 |
| Aug 5, 2024 | 2.44 |
| Aug 2, 2024 | 2.50 |
| Aug 1, 2024 | 2.69 |
| Jul 31, 2024 | 2.70 |
| Jul 30, 2024 | 2.60 |
| Jul 29, 2024 | 2.74 |
| Jul 26, 2024 | 2.75 |
| Jul 25, 2024 | 2.60 |
| Jul 24, 2024 | 2.65 |
| Jul 23, 2024 | 2.81 |
| Jul 22, 2024 | 2.58 |
| Jul 19, 2024 | 2.81 |
| Jul 18, 2024 | 2.80 |
| Jul 17, 2024 | 2.79 |
| Jul 16, 2024 | 2.96 |
| Jul 15, 2024 | 3.27 |
| Jul 12, 2024 | 2.94 |
| Jul 11, 2024 | 3.02 |
| Jul 10, 2024 | 3.08 |
| Jul 9, 2024 | 3.11 |
| Jul 8, 2024 | 3.13 |
| Jul 5, 2024 | 3.24 |
| Jul 3, 2024 | 3.38 |
| Jul 2, 2024 | 3.43 |
| Jul 1, 2024 | 3.18 |
| Jun 28, 2024 | 2.95 |
| Jun 27, 2024 | 3.06 |
| Jun 26, 2024 | 2.73 |
| Jun 25, 2024 | 2.87 |
| Jun 24, 2024 | 3.04 |
| Jun 21, 2024 | 2.97 |
| Jun 20, 2024 | 2.73 |
| Jun 18, 2024 | 2.66 |
| Jun 17, 2024 | 2.79 |
| Jun 14, 2024 | 2.93 |
| Jun 13, 2024 | 3.21 |
| Jun 12, 2024 | 3.50 |
| Jun 11, 2024 | 3.66 |
| Jun 10, 2024 | 3.19 |
| Jun 7, 2024 | 3.04 |
| Jun 6, 2024 | 3.08 |
| Jun 5, 2024 | 3.33 |
| Jun 4, 2024 | 3.14 |
| Jun 3, 2024 | 2.80 |
| May 31, 2024 | 2.71 |
| May 30, 2024 | 2.68 |
| May 29, 2024 | 2.64 |
| May 28, 2024 | 2.74 |
| May 24, 2024 | 2.67 |
| May 23, 2024 | 2.61 |
| May 22, 2024 | 2.75 |
| May 21, 2024 | 2.27 |
| May 20, 2024 | 2.29 |
| May 17, 2024 | 2.30 |
| May 16, 2024 | 2.37 |
| May 15, 2024 | 2.29 |
| May 14, 2024 | 2.53 |
| May 13, 2024 | 2.48 |
| May 10, 2024 | 2.61 |
| May 9, 2024 | 2.46 |
| May 8, 2024 | 2.60 |
| May 7, 2024 | 2.49 |
| May 6, 2024 | 2.85 |
| May 3, 2024 | 2.84 |
| May 2, 2024 | 2.73 |
| May 1, 2024 | 2.78 |
| Apr 30, 2024 | 2.74 |
| Apr 29, 2024 | 2.73 |
| Apr 26, 2024 | 2.72 |
| Apr 25, 2024 | 2.71 |
| Apr 24, 2024 | 2.71 |
| Apr 23, 2024 | 2.69 |
| Apr 22, 2024 | 2.60 |
| Apr 19, 2024 | 2.45 |
| Apr 18, 2024 | 2.33 |
| Apr 17, 2024 | 2.69 |
| Apr 16, 2024 | 3.00 |
| Apr 15, 2024 | 3.00 |
| Apr 12, 2024 | 2.95 |
| Apr 11, 2024 | 2.96 |
| Apr 10, 2024 | 2.93 |
| Apr 9, 2024 | 3.08 |
| Apr 8, 2024 | 3.02 |
| Apr 5, 2024 | 3.02 |
| Apr 4, 2024 | 2.90 |
| Apr 3, 2024 | 2.93 |
| Apr 2, 2024 | 3.02 |
| Apr 1, 2024 | 2.81 |
| Mar 28, 2024 | 3.33 |
| Mar 27, 2024 | 3.38 |
| Mar 26, 2024 | 3.34 |
| Mar 25, 2024 | 3.78 |
| Mar 22, 2024 | 2.90 |
| Mar 21, 2024 | 1.57 |
| Mar 20, 2024 | 1.61 |
| Mar 19, 2024 | 1.59 |
| Mar 18, 2024 | 1.61 |
| Mar 15, 2024 | 1.63 |
| Mar 14, 2024 | 1.56 |
| Mar 13, 2024 | 1.64 |
| Mar 12, 2024 | 1.62 |
| Mar 11, 2024 | 1.62 |
| Mar 8, 2024 | 1.57 |
| Mar 7, 2024 | 1.63 |
| Mar 6, 2024 | 1.64 |
| Mar 5, 2024 | 1.62 |
| Mar 4, 2024 | 1.54 |
| Mar 1, 2024 | 1.55 |
| Feb 29, 2024 | 1.53 |
| Feb 28, 2024 | 1.59 |
| Feb 27, 2024 | 1.55 |
| Feb 26, 2024 | 1.53 |
| Feb 23, 2024 | 1.59 |
| Feb 22, 2024 | 1.57 |
| Feb 21, 2024 | 1.61 |
| Feb 20, 2024 | 1.65 |
| Feb 16, 2024 | 1.66 |
| Feb 15, 2024 | 1.69 |
| Feb 14, 2024 | 1.69 |
| Feb 13, 2024 | 1.65 |
| Feb 12, 2024 | 1.64 |
| Feb 9, 2024 | 1.66 |
| Feb 8, 2024 | 1.60 |
| Feb 7, 2024 | 1.58 |
| Feb 6, 2024 | 1.56 |
| Feb 5, 2024 | 1.53 |
| Feb 2, 2024 | 1.56 |
| Feb 1, 2024 | 1.56 |
| Jan 31, 2024 | 1.53 |
| Jan 30, 2024 | 1.59 |
| Jan 29, 2024 | 1.60 |
| Jan 26, 2024 | 1.58 |
| Jan 25, 2024 | 1.65 |
| Jan 24, 2024 | 1.67 |
| Jan 23, 2024 | 1.66 |
| Jan 22, 2024 | 1.67 |
| Jan 19, 2024 | 1.66 |
| Jan 18, 2024 | 1.66 |
| Jan 17, 2024 | 1.64 |
| Jan 16, 2024 | 1.65 |
| Jan 12, 2024 | 1.61 |
| Jan 11, 2024 | 1.57 |
| Jan 10, 2024 | 1.61 |
| Jan 9, 2024 | 1.55 |
| Jan 8, 2024 | 1.53 |
| Jan 5, 2024 | 1.49 |
| Jan 4, 2024 | 1.50 |
| Jan 3, 2024 | 1.52 |
| Jan 2, 2024 | 1.60 |
| Dec 29, 2023 | 1.78 |
| Dec 28, 2023 | 1.69 |
| Dec 27, 2023 | 1.60 |
| Dec 26, 2023 | 1.77 |
| Dec 22, 2023 | 1.81 |
| Dec 21, 2023 | 1.82 |
| Dec 20, 2023 | 1.87 |
| Dec 19, 2023 | 1.84 |
| Dec 18, 2023 | 1.83 |
| Dec 15, 2023 | 1.94 |
| Dec 14, 2023 | 1.78 |
| Dec 13, 2023 | 1.58 |
| Dec 12, 2023 | 1.57 |
| Dec 11, 2023 | 1.63 |
| Dec 8, 2023 | 1.64 |
| Dec 7, 2023 | 1.64 |
| Dec 6, 2023 | 1.63 |
| Dec 5, 2023 | 1.76 |
| Dec 4, 2023 | 1.73 |
| Dec 1, 2023 | 1.81 |
| Nov 30, 2023 | 1.77 |
| Nov 29, 2023 | 1.73 |
| Nov 28, 2023 | 1.69 |
| Nov 27, 2023 | 1.78 |
| Nov 24, 2023 | 1.64 |
| Nov 22, 2023 | 1.59 |
| Nov 21, 2023 | 1.59 |
| Nov 20, 2023 | 1.67 |
| Nov 17, 2023 | 1.60 |
| Nov 16, 2023 | 1.60 |
| Nov 15, 2023 | 1.58 |
| Nov 14, 2023 | 1.52 |
| Nov 13, 2023 | 1.54 |
| Nov 10, 2023 | 1.57 |
| Nov 9, 2023 | 1.58 |
| Nov 8, 2023 | 1.88 |
| Nov 7, 2023 | 1.90 |
| Nov 6, 2023 | 1.88 |
| Nov 3, 2023 | 1.90 |
| Nov 2, 2023 | 2.01 |
| Nov 1, 2023 | 1.76 |
| Oct 31, 2023 | 1.73 |
| Oct 30, 2023 | 1.65 |
| Oct 27, 2023 | 1.62 |
| Oct 26, 2023 | 1.77 |
| Oct 25, 2023 | 1.76 |
| Oct 24, 2023 | 1.77 |
| Oct 23, 2023 | 1.74 |
| Oct 20, 2023 | 1.80 |
| Oct 19, 2023 | 1.78 |
| Oct 18, 2023 | 1.84 |
| Oct 17, 2023 | 1.81 |
| Oct 16, 2023 | 1.86 |
| Oct 13, 2023 | 1.84 |
| Oct 12, 2023 | 2.02 |
| Oct 11, 2023 | 2.04 |
| Oct 10, 2023 | 2.01 |
| Oct 9, 2023 | 2.04 |
| Oct 6, 2023 | 2.08 |
| Oct 5, 2023 | 2.08 |
| Oct 4, 2023 | 2.12 |
| Oct 3, 2023 | 2.17 |
| Oct 2, 2023 | 2.13 |
| Sep 29, 2023 | 2.22 |
| Sep 28, 2023 | 2.21 |
| Sep 27, 2023 | 2.34 |
| Sep 26, 2023 | 2.30 |
| Sep 25, 2023 | 2.34 |
| Sep 22, 2023 | 2.40 |
| Sep 21, 2023 | 2.41 |
| Sep 20, 2023 | 2.42 |
| Sep 19, 2023 | 2.46 |
| Sep 18, 2023 | 2.44 |
| Sep 15, 2023 | 2.42 |
| Sep 14, 2023 | 2.47 |
| Sep 13, 2023 | 2.42 |
| Sep 12, 2023 | 2.45 |
| Sep 11, 2023 | 2.48 |
| Sep 8, 2023 | 2.57 |
| Sep 7, 2023 | 2.53 |
| Sep 6, 2023 | 2.66 |
| Sep 5, 2023 | 2.75 |
| Sep 1, 2023 | 2.71 |
| Aug 31, 2023 | 2.60 |
| Aug 30, 2023 | 2.58 |
| Aug 29, 2023 | 2.58 |
| Aug 28, 2023 | 2.49 |
| Aug 25, 2023 | 2.49 |
| Aug 24, 2023 | 2.52 |
| Aug 23, 2023 | 2.52 |
| Aug 22, 2023 | 2.52 |
| Aug 21, 2023 | 2.51 |
| Aug 18, 2023 | 2.53 |
| Aug 17, 2023 | 2.49 |
| Aug 16, 2023 | 2.43 |
| Aug 15, 2023 | 2.51 |
| Aug 14, 2023 | 2.58 |
| Aug 11, 2023 | 2.57 |
| Aug 10, 2023 | 2.66 |
| Aug 9, 2023 | 2.68 |
| Aug 8, 2023 | 2.60 |
| Aug 7, 2023 | 2.66 |
| Aug 4, 2023 | 2.64 |
| Aug 3, 2023 | 2.49 |
| Aug 2, 2023 | 2.57 |
| Aug 1, 2023 | 2.61 |
| Jul 31, 2023 | 2.58 |
| Jul 28, 2023 | 2.61 |
| Jul 27, 2023 | 2.57 |
| Jul 26, 2023 | 2.46 |
| Jul 25, 2023 | 2.41 |
| Jul 24, 2023 | 2.49 |
| Jul 21, 2023 | 2.56 |
| Jul 20, 2023 | 2.60 |
| Jul 19, 2023 | 2.66 |
| Jul 18, 2023 | 2.70 |
| Jul 17, 2023 | 2.65 |
| Jul 14, 2023 | 2.66 |
| Jul 13, 2023 | 2.65 |
| Jul 12, 2023 | 2.52 |
| Jul 11, 2023 | 2.47 |
| Jul 10, 2023 | 2.44 |
| Jul 7, 2023 | 2.36 |
| Jul 6, 2023 | 2.40 |
| Jul 5, 2023 | 2.40 |
| Jul 3, 2023 | 2.35 |
| Jun 30, 2023 | 2.46 |
| Jun 29, 2023 | 2.53 |
| Jun 28, 2023 | 2.48 |
| Jun 27, 2023 | 2.54 |
| Jun 26, 2023 | 2.45 |
| Jun 23, 2023 | 2.64 |
| Jun 22, 2023 | 2.72 |
| Jun 21, 2023 | 2.60 |
| Jun 20, 2023 | 2.57 |
| Jun 16, 2023 | 2.59 |
| Jun 15, 2023 | 2.57 |
| Jun 14, 2023 | 2.54 |
| Jun 13, 2023 | 2.64 |
| Jun 12, 2023 | 2.64 |
| Jun 9, 2023 | 2.68 |
| Jun 8, 2023 | 2.52 |
| Jun 7, 2023 | 2.75 |
| Jun 6, 2023 | 2.90 |
| Jun 5, 2023 | 2.81 |
| Jun 2, 2023 | 2.81 |
| Jun 1, 2023 | 2.51 |
| May 31, 2023 | 2.35 |
| May 30, 2023 | 2.67 |
| May 26, 2023 | 2.67 |
| May 25, 2023 | 2.57 |
| May 24, 2023 | 2.53 |
| May 23, 2023 | 2.42 |
| May 22, 2023 | 2.42 |
| May 19, 2023 | 2.38 |
| May 18, 2023 | 2.34 |
| May 17, 2023 | 2.34 |
| May 16, 2023 | 2.34 |
| May 15, 2023 | 2.36 |
| May 12, 2023 | 2.25 |
| May 11, 2023 | 2.20 |
| May 10, 2023 | 2.25 |
| May 9, 2023 | 2.34 |
| May 8, 2023 | 2.20 |
| May 5, 2023 | 2.22 |
| May 4, 2023 | 2.10 |
| May 3, 2023 | 2.18 |
| May 2, 2023 | 2.16 |
| May 1, 2023 | 2.21 |
| Apr 28, 2023 | 2.19 |
| Apr 27, 2023 | 2.16 |
| Apr 26, 2023 | 2.09 |
| Apr 25, 2023 | 2.27 |
| Apr 24, 2023 | 2.22 |
| Apr 21, 2023 | 2.23 |
| Apr 20, 2023 | 2.23 |
| Apr 19, 2023 | 2.29 |
| Apr 18, 2023 | 2.35 |
| Apr 17, 2023 | 2.45 |
| Apr 14, 2023 | 2.43 |
| Apr 13, 2023 | 2.44 |
| Apr 12, 2023 | 2.43 |
| Apr 11, 2023 | 2.36 |
| Apr 10, 2023 | 2.39 |
| Apr 6, 2023 | 2.39 |
| Apr 5, 2023 | 2.33 |
| Apr 4, 2023 | 2.43 |
| Apr 3, 2023 | 2.44 |
| Mar 31, 2023 | 2.52 |
| Mar 30, 2023 | 2.54 |
| Mar 29, 2023 | 2.60 |
| Mar 28, 2023 | 2.57 |
| Mar 27, 2023 | 2.81 |
| Mar 24, 2023 | 2.57 |
| Mar 23, 2023 | 2.62 |
| Mar 22, 2023 | 2.39 |
| Mar 21, 2023 | 2.09 |
| Mar 20, 2023 | 2.14 |
| Mar 17, 2023 | 2.41 |
| Mar 16, 2023 | 2.28 |
| Mar 15, 2023 | 2.15 |
| Mar 14, 2023 | 2.21 |
| Mar 13, 2023 | 2.06 |
| Mar 10, 2023 | 2.27 |
| Mar 9, 2023 | 2.25 |
| Mar 8, 2023 | 2.39 |
| Mar 7, 2023 | 2.53 |
| Mar 6, 2023 | 2.83 |
| Mar 3, 2023 | 2.86 |
| Mar 2, 2023 | 2.80 |
| Mar 1, 2023 | 2.57 |
| Feb 28, 2023 | 2.51 |
| Feb 27, 2023 | 2.49 |
| Feb 24, 2023 | 2.58 |
| Feb 23, 2023 | 2.62 |
| Feb 22, 2023 | 2.65 |
| Feb 21, 2023 | 2.57 |
| Feb 17, 2023 | 2.65 |
| Feb 16, 2023 | 2.64 |
| Feb 15, 2023 | 2.72 |
| Feb 14, 2023 | 2.64 |
| Feb 13, 2023 | 2.58 |
| Feb 10, 2023 | 2.73 |
| Feb 9, 2023 | 2.74 |
| Feb 8, 2023 | 3.13 |
| Feb 7, 2023 | 3.07 |
| Feb 6, 2023 | 2.81 |
| Feb 3, 2023 | 2.88 |
| Feb 2, 2023 | 2.83 |
| Feb 1, 2023 | 2.84 |
| Jan 31, 2023 | 2.88 |
| Jan 30, 2023 | 2.86 |
| Jan 27, 2023 | 2.80 |
| Jan 26, 2023 | 2.74 |
| Jan 25, 2023 | 2.74 |
| Jan 24, 2023 | 2.80 |
| Jan 23, 2023 | 2.72 |
| Jan 20, 2023 | 2.64 |
| Jan 19, 2023 | 2.57 |
| Jan 18, 2023 | 2.57 |
| Jan 17, 2023 | 2.71 |
| Jan 13, 2023 | 2.77 |
| Jan 12, 2023 | 2.78 |
| Jan 11, 2023 | 2.66 |
| Jan 10, 2023 | 2.36 |
| Jan 9, 2023 | 2.36 |
| Jan 6, 2023 | 2.34 |
| Jan 5, 2023 | 2.24 |
| Jan 4, 2023 | 2.20 |
| Jan 3, 2023 | 2.14 |
| Dec 30, 2022 | 1.69 |
| Dec 29, 2022 | 1.69 |
| Dec 28, 2022 | 1.63 |
| Dec 27, 2022 | 1.64 |
| Dec 23, 2022 | 1.75 |
| Dec 22, 2022 | 1.82 |
| Dec 21, 2022 | 1.87 |
| Dec 20, 2022 | 1.63 |
| Dec 19, 2022 | 1.70 |
| Dec 16, 2022 | 1.69 |
| Dec 15, 2022 | 1.70 |
| Dec 14, 2022 | 1.69 |
| Dec 13, 2022 | 1.71 |
| Dec 12, 2022 | 1.75 |
| Dec 9, 2022 | 1.81 |
| Dec 8, 2022 | 1.81 |
| Dec 7, 2022 | 1.76 |
| Dec 6, 2022 | 1.78 |
| Dec 5, 2022 | 1.78 |
| Dec 2, 2022 | 1.87 |
| Dec 1, 2022 | 1.91 |
| Nov 30, 2022 | 1.92 |
| Nov 29, 2022 | 1.93 |
| Nov 28, 2022 | 2.13 |
| Nov 25, 2022 | 2.18 |
| Nov 23, 2022 | 2.20 |
| Nov 22, 2022 | 2.21 |
| Nov 21, 2022 | 1.91 |
| Nov 18, 2022 | 1.81 |
| Nov 17, 2022 | 1.77 |
| Nov 16, 2022 | 1.69 |
| Nov 15, 2022 | 1.82 |
| Nov 14, 2022 | 2.24 |
| Nov 11, 2022 | 1.78 |
| Nov 10, 2022 | 1.75 |
| Nov 9, 2022 | 1.78 |
| Nov 8, 2022 | 1.85 |
| Nov 7, 2022 | 1.88 |
| Nov 4, 2022 | 1.85 |
| Nov 3, 2022 | 1.85 |
| Nov 2, 2022 | 1.93 |
| Nov 1, 2022 | 1.91 |
| Oct 31, 2022 | 1.87 |
| Oct 28, 2022 | 2.04 |
| Oct 27, 2022 | 2.08 |
| Oct 26, 2022 | 2.07 |
| Oct 25, 2022 | 2.07 |
| Oct 24, 2022 | 1.90 |
| Oct 21, 2022 | 2.08 |
| Oct 20, 2022 | 2.04 |
| Oct 19, 2022 | 2.05 |
| Oct 18, 2022 | 2.03 |
| Oct 17, 2022 | 2.07 |
| Oct 14, 2022 | 2.03 |
| Oct 13, 2022 | 1.91 |
| Oct 12, 2022 | 1.77 |
| Oct 11, 2022 | 1.76 |
| Oct 10, 2022 | 1.90 |
| Oct 7, 2022 | 1.87 |
| Oct 6, 2022 | 2.14 |
| Oct 5, 2022 | 2.45 |
| Oct 4, 2022 | 2.44 |
| Oct 3, 2022 | 2.28 |
| Sep 30, 2022 | 2.32 |
| Sep 29, 2022 | 2.05 |
| Sep 28, 2022 | 2.09 |
| Sep 27, 2022 | 1.94 |
| Sep 26, 2022 | 1.92 |
| Sep 23, 2022 | 1.79 |
| Sep 22, 2022 | 1.92 |
| Sep 21, 2022 | 2.22 |
| Sep 20, 2022 | 2.17 |
| Sep 19, 2022 | 2.38 |
| Sep 16, 2022 | 2.46 |
| Sep 15, 2022 | 2.66 |
| Sep 14, 2022 | 2.65 |
| Sep 13, 2022 | 2.58 |
| Sep 12, 2022 | 2.57 |
| Sep 9, 2022 | 2.73 |
| Sep 8, 2022 | 2.60 |
| Sep 7, 2022 | 2.67 |
| Sep 6, 2022 | 2.63 |
| Sep 2, 2022 | 2.51 |
| Sep 1, 2022 | 2.72 |
| Aug 31, 2022 | 2.88 |
| Aug 30, 2022 | 3.16 |
| Aug 29, 2022 | 2.70 |
| Aug 26, 2022 | 2.56 |
| Aug 25, 2022 | 2.80 |
| Aug 24, 2022 | 2.53 |
| Aug 23, 2022 | 2.39 |
| Aug 22, 2022 | 2.19 |
| Aug 19, 2022 | 2.15 |
| Aug 18, 2022 | 2.17 |
| Aug 17, 2022 | 2.13 |
| Aug 16, 2022 | 2.06 |
| Aug 15, 2022 | 2.07 |
| Aug 12, 2022 | 2.25 |
| Aug 11, 2022 | 2.20 |
| Aug 10, 2022 | 2.12 |
| Aug 9, 2022 | 2.10 |
| Aug 8, 2022 | 2.29 |
| Aug 5, 2022 | 2.34 |
| Aug 4, 2022 | 2.29 |
| Aug 3, 2022 | 2.21 |
| Aug 2, 2022 | 2.24 |
| Aug 1, 2022 | 2.16 |
| Jul 29, 2022 | 2.05 |
| Jul 28, 2022 | 2.00 |
| Jul 27, 2022 | 2.07 |
| Jul 26, 2022 | 2.00 |
| Jul 25, 2022 | 2.08 |
| Jul 22, 2022 | 2.21 |
| Jul 21, 2022 | 2.45 |
| Jul 20, 2022 | 2.32 |
| Jul 19, 2022 | 2.23 |
| Jul 18, 2022 | 2.16 |
| Jul 15, 2022 | 2.01 |
| Jul 14, 2022 | 2.03 |
| Jul 13, 2022 | 1.99 |
| Jul 12, 2022 | 1.78 |
| Jul 11, 2022 | 1.83 |
| Jul 8, 2022 | 1.79 |
| Jul 7, 2022 | 1.87 |
| Jul 6, 2022 | 1.85 |
| Jul 5, 2022 | 1.89 |
| Jul 1, 2022 | 1.72 |
| Jun 30, 2022 | 1.60 |
| Jun 29, 2022 | 1.51 |
| Jun 28, 2022 | 1.59 |
| Jun 27, 2022 | 1.64 |
| Jun 24, 2022 | 1.49 |
| Jun 23, 2022 | 1.36 |
| Jun 22, 2022 | 1.26 |
| Jun 21, 2022 | 1.28 |
| Jun 17, 2022 | 1.27 |
| Jun 16, 2022 | 1.24 |
| Jun 15, 2022 | 1.24 |
| Jun 14, 2022 | 1.12 |
| Jun 13, 2022 | 1.13 |
| Jun 10, 2022 | 1.21 |
| Jun 9, 2022 | 1.19 |
| Jun 8, 2022 | 1.21 |
| Jun 7, 2022 | 1.22 |
| Jun 6, 2022 | 1.28 |
| Jun 3, 2022 | 1.25 |
| Jun 2, 2022 | 1.25 |
| Jun 1, 2022 | 1.19 |
| May 31, 2022 | 1.33 |
| May 27, 2022 | 1.38 |
| May 26, 2022 | 1.38 |
| May 25, 2022 | 1.40 |
| May 24, 2022 | 1.36 |
| May 23, 2022 | 1.23 |
| May 20, 2022 | 1.34 |
| May 19, 2022 | 1.42 |
| May 18, 2022 | 1.42 |
| May 17, 2022 | 1.63 |
| May 16, 2022 | 1.48 |
| May 13, 2022 | 1.23 |
| May 12, 2022 | 0.92 |
| May 11, 2022 | 1.48 |
| May 10, 2022 | 1.64 |
| May 9, 2022 | 1.62 |
| May 6, 2022 | 1.67 |
| May 5, 2022 | 1.74 |
| May 4, 2022 | 1.88 |
| May 3, 2022 | 1.97 |
| May 2, 2022 | 1.77 |
| Apr 29, 2022 | 1.69 |
| Apr 28, 2022 | 1.73 |
| Apr 27, 2022 | 1.66 |
| Apr 26, 2022 | 1.67 |
| Apr 25, 2022 | 1.75 |
| Apr 22, 2022 | 1.86 |
| Apr 21, 2022 | 1.66 |
| Apr 20, 2022 | 1.72 |
| Apr 19, 2022 | 1.76 |
| Apr 18, 2022 | 1.78 |
| Apr 14, 2022 | 1.74 |
| Apr 13, 2022 | 1.92 |
| Apr 12, 2022 | 1.84 |
| Apr 11, 2022 | 2.01 |
| Apr 8, 2022 | 2.20 |
| Apr 7, 2022 | 2.20 |
| Apr 6, 2022 | 2.31 |
| Apr 5, 2022 | 2.35 |
| Apr 4, 2022 | 2.32 |
| Apr 1, 2022 | 2.18 |
| Mar 31, 2022 | 2.16 |
| Mar 30, 2022 | 2.19 |
| Mar 29, 2022 | 2.34 |
| Mar 28, 2022 | 2.26 |
| Mar 25, 2022 | 2.29 |
| Mar 24, 2022 | 2.26 |
| Mar 23, 2022 | 2.09 |
| Mar 22, 2022 | 2.40 |
| Mar 21, 2022 | 2.34 |
| Mar 18, 2022 | 2.28 |
| Mar 17, 2022 | 2.00 |
| Mar 16, 2022 | 1.86 |
| Mar 15, 2022 | 1.66 |
| Mar 14, 2022 | 1.62 |
| Mar 11, 2022 | 1.88 |
| Mar 10, 2022 | 2.07 |
| Mar 9, 2022 | 2.75 |
| Mar 8, 2022 | 2.72 |
| Mar 7, 2022 | 2.76 |
| Mar 4, 2022 | 2.56 |
| Mar 3, 2022 | 2.79 |
| Mar 2, 2022 | 2.96 |
| Mar 1, 2022 | 3.05 |
| Feb 28, 2022 | 3.13 |
| Feb 25, 2022 | 3.02 |
| Feb 24, 2022 | 3.08 |
| Feb 23, 2022 | 2.92 |
| Feb 22, 2022 | 2.88 |
| Feb 18, 2022 | 3.06 |
| Feb 17, 2022 | 3.23 |
| Feb 16, 2022 | 3.47 |
| Feb 15, 2022 | 3.49 |
| Feb 14, 2022 | 3.34 |
| Feb 11, 2022 | 3.51 |
| Feb 10, 2022 | 3.60 |
| Feb 9, 2022 | 3.63 |
| Feb 8, 2022 | 3.60 |
| Feb 7, 2022 | 3.71 |
| Feb 4, 2022 | 3.60 |
| Feb 3, 2022 | 3.42 |
| Feb 2, 2022 | 3.64 |
| Feb 1, 2022 | 3.77 |
| Jan 31, 2022 | 3.80 |
| Jan 28, 2022 | 3.59 |
| Jan 27, 2022 | 3.43 |
| Jan 26, 2022 | 3.74 |
| Jan 25, 2022 | 3.89 |
| Jan 24, 2022 | 3.97 |
| Jan 21, 2022 | 3.83 |
| Jan 20, 2022 | 4.13 |
| Jan 19, 2022 | 4.15 |
| Jan 18, 2022 | 4.62 |
| Jan 14, 2022 | 4.99 |
| Jan 13, 2022 | 4.67 |
| Jan 12, 2022 | 4.87 |
| Jan 11, 2022 | 4.81 |
| Jan 10, 2022 | 4.62 |
| Jan 7, 2022 | 4.56 |
| Jan 6, 2022 | 4.61 |
| Jan 5, 2022 | 4.74 |
| Jan 4, 2022 | 5.08 |
| Jan 3, 2022 | 5.38 |
| Dec 31, 2021 | 4.41 |
| Dec 30, 2021 | 5.11 |
| Dec 29, 2021 | 4.99 |
| Dec 28, 2021 | 5.07 |
| Dec 27, 2021 | 5.24 |
| Dec 23, 2021 | 5.34 |
| Dec 22, 2021 | 5.51 |
| Dec 21, 2021 | 5.63 |
| Dec 20, 2021 | 5.23 |
| Dec 17, 2021 | 5.21 |
| Dec 16, 2021 | 5.41 |
| Dec 15, 2021 | 6.02 |
| Dec 14, 2021 | 5.54 |
| Dec 13, 2021 | 5.37 |
| Dec 10, 2021 | 5.87 |
| Dec 9, 2021 | 5.81 |
| Dec 8, 2021 | 6.02 |
| Dec 7, 2021 | 5.49 |
| Dec 6, 2021 | 5.19 |
| Dec 3, 2021 | 5.07 |
| Dec 2, 2021 | 5.00 |
| Dec 1, 2021 | 5.00 |
| Nov 30, 2021 | 5.28 |
| Nov 29, 2021 | 5.21 |
| Nov 26, 2021 | 5.16 |
| Nov 24, 2021 | 5.37 |
| Nov 23, 2021 | 5.37 |
| Nov 22, 2021 | 5.71 |
| Nov 19, 2021 | 5.64 |
| Nov 18, 2021 | 5.90 |
| Nov 17, 2021 | 6.27 |
| Nov 16, 2021 | 6.43 |
| Nov 15, 2021 | 6.37 |
| Nov 12, 2021 | 6.72 |
| Nov 11, 2021 | 7.57 |
| Nov 10, 2021 | 9.58 |
| Nov 9, 2021 | 9.77 |
| Nov 8, 2021 | 10.02 |
| Nov 5, 2021 | 10.10 |
| Nov 4, 2021 | 9.84 |
| Nov 3, 2021 | 9.96 |
| Nov 2, 2021 | 9.80 |
| Nov 1, 2021 | 10.64 |
| Oct 29, 2021 | 9.79 |
| Oct 28, 2021 | 9.67 |
| Oct 27, 2021 | 9.74 |
| Oct 26, 2021 | 9.68 |
| Oct 25, 2021 | 9.34 |
| Oct 22, 2021 | 9.40 |
| Oct 21, 2021 | 9.47 |
| Oct 20, 2021 | 9.40 |
| Oct 19, 2021 | 9.66 |
| Oct 18, 2021 | 9.64 |
| Oct 15, 2021 | 9.43 |
| Oct 14, 2021 | 9.57 |
| Oct 13, 2021 | 9.37 |
| Oct 12, 2021 | 9.21 |
| Oct 11, 2021 | 9.09 |
| Oct 8, 2021 | 9.22 |
| Oct 7, 2021 | 9.18 |
| Oct 6, 2021 | 9.12 |
| Oct 5, 2021 | 9.16 |
| Oct 4, 2021 | 9.23 |
| Oct 1, 2021 | 9.29 |
| Sep 30, 2021 | 8.95 |
| Sep 29, 2021 | 10.71 |
| Sep 28, 2021 | 11.00 |
| Sep 27, 2021 | 11.72 |
| Sep 24, 2021 | 11.70 |
| Sep 23, 2021 | 11.59 |
| Sep 22, 2021 | 11.55 |
| Sep 21, 2021 | 11.30 |
| Sep 20, 2021 | 10.55 |
| Sep 17, 2021 | 11.22 |
| Sep 16, 2021 | 11.51 |
| Sep 15, 2021 | 11.25 |
| Sep 14, 2021 | 11.11 |
| Sep 13, 2021 | 10.91 |
| Sep 10, 2021 | 10.94 |
| Sep 9, 2021 | 10.82 |
| Sep 8, 2021 | 10.61 |
| Sep 7, 2021 | 10.87 |
| Sep 3, 2021 | 10.98 |
| Sep 2, 2021 | 11.50 |
| Sep 1, 2021 | 11.70 |
| Aug 31, 2021 | 11.33 |
| Aug 30, 2021 | 11.11 |
| Aug 27, 2021 | 10.94 |
| Aug 26, 2021 | 10.75 |
| Aug 25, 2021 | 10.93 |
| Aug 24, 2021 | 11.00 |
| Aug 23, 2021 | 10.89 |
| Aug 20, 2021 | 10.58 |
| Aug 19, 2021 | 10.24 |
| Aug 18, 2021 | 10.43 |
| Aug 17, 2021 | 10.39 |
| Aug 16, 2021 | 10.62 |
| Aug 13, 2021 | 10.91 |
| Aug 12, 2021 | 11.55 |
| Aug 11, 2021 | 11.41 |
| Aug 10, 2021 | 11.57 |
| Aug 9, 2021 | 11.36 |
| Aug 6, 2021 | 11.09 |
| Aug 5, 2021 | 11.37 |
| Aug 4, 2021 | 11.86 |
| Aug 3, 2021 | 11.45 |
| Aug 2, 2021 | 11.68 |
| Jul 30, 2021 | 11.58 |
| Jul 29, 2021 | 11.54 |
| Jul 28, 2021 | 10.89 |
| Jul 27, 2021 | 10.47 |
| Jul 26, 2021 | 10.29 |
| Jul 23, 2021 | 10.31 |
| Jul 22, 2021 | 10.25 |
| Jul 21, 2021 | 10.44 |
| Jul 20, 2021 | 10.15 |
| Jul 19, 2021 | 9.81 |
| Jul 16, 2021 | 9.64 |
| Jul 15, 2021 | 9.96 |
| Jul 14, 2021 | 10.33 |
| Jul 13, 2021 | 10.21 |
| Jul 12, 2021 | 10.39 |
| Jul 9, 2021 | 10.36 |
| Jul 8, 2021 | 10.00 |
| Jul 7, 2021 | 10.18 |
| Jul 6, 2021 | 10.24 |
| Jul 2, 2021 | 10.73 |
| Jul 1, 2021 | 10.80 |
| Jun 30, 2021 | 10.71 |
| Jun 29, 2021 | 13.61 |
| Jun 28, 2021 | 13.48 |
| Jun 25, 2021 | 13.68 |
| Jun 24, 2021 | 13.43 |
| Jun 23, 2021 | 12.90 |
| Jun 22, 2021 | 12.28 |
| Jun 21, 2021 | 12.62 |
| Jun 18, 2021 | 12.58 |
| Jun 17, 2021 | 11.84 |
| Jun 16, 2021 | 12.11 |
| Jun 15, 2021 | 12.35 |
| Jun 14, 2021 | 12.37 |
| Jun 11, 2021 | 12.19 |
| Jun 10, 2021 | 11.95 |
| Jun 9, 2021 | 12.02 |
| Jun 8, 2021 | 12.62 |
| Jun 7, 2021 | 12.16 |
| Jun 4, 2021 | 12.11 |
| Jun 3, 2021 | 12.25 |
| Jun 2, 2021 | 12.34 |
| Jun 1, 2021 | 12.48 |
| May 28, 2021 | 12.02 |
| May 27, 2021 | 12.37 |
| May 26, 2021 | 12.69 |
| May 25, 2021 | 12.35 |
| May 24, 2021 | 12.55 |
| May 21, 2021 | 12.95 |
| May 20, 2021 | 12.95 |
| May 19, 2021 | 12.86 |
| May 18, 2021 | 12.81 |
| May 17, 2021 | 12.53 |
| May 14, 2021 | 13.29 |
| May 13, 2021 | 12.62 |
| May 12, 2021 | 11.45 |
| May 11, 2021 | 11.91 |
| May 10, 2021 | 12.41 |
| May 7, 2021 | 13.08 |
| May 6, 2021 | 13.41 |
| May 5, 2021 | 13.15 |
| May 4, 2021 | 15.72 |
| May 3, 2021 | 16.25 |
| Apr 30, 2021 | 16.37 |
| Apr 29, 2021 | 15.42 |
| Apr 28, 2021 | 15.70 |
| Apr 27, 2021 | 16.57 |
| Apr 26, 2021 | 15.95 |
| Apr 23, 2021 | 13.69 |
| Apr 22, 2021 | 13.46 |
| Apr 21, 2021 | 13.24 |
| Apr 20, 2021 | 12.58 |
| Apr 19, 2021 | 13.25 |
| Apr 16, 2021 | 13.25 |
| Apr 15, 2021 | 13.15 |
| Apr 14, 2021 | 13.59 |
| Apr 13, 2021 | 13.64 |
| Apr 12, 2021 | 13.89 |
| Apr 9, 2021 | 14.26 |
| Apr 8, 2021 | 14.35 |
| Apr 7, 2021 | 13.80 |
| Apr 6, 2021 | 13.96 |
| Apr 5, 2021 | 14.57 |
| Apr 1, 2021 | 14.13 |
| Mar 31, 2021 | 13.57 |
| Mar 30, 2021 | 11.54 |
| Mar 29, 2021 | 11.33 |
| Mar 26, 2021 | 12.38 |
| Mar 25, 2021 | 12.30 |
| Mar 24, 2021 | 11.72 |
| Mar 23, 2021 | 12.59 |
| Mar 22, 2021 | 13.21 |
| Mar 19, 2021 | 13.35 |
| Mar 18, 2021 | 13.14 |
| Mar 17, 2021 | 14.22 |
| Mar 16, 2021 | 16.76 |
| Mar 15, 2021 | 16.85 |
| Mar 12, 2021 | 16.87 |
| Mar 11, 2021 | 17.71 |
| Mar 10, 2021 | 17.34 |
| Mar 9, 2021 | 17.56 |
| Mar 8, 2021 | 16.50 |
| Mar 5, 2021 | 16.27 |
| Mar 4, 2021 | 16.61 |
| Mar 3, 2021 | 18.97 |
| Mar 2, 2021 | 19.87 |
| Mar 1, 2021 | 20.89 |
| Feb 26, 2021 | 18.42 |
| Feb 25, 2021 | 18.24 |
| Feb 24, 2021 | 19.81 |
| Feb 23, 2021 | 19.19 |
| Feb 22, 2021 | 20.27 |
| Feb 19, 2021 | 21.82 |
| Feb 18, 2021 | 21.23 |
| Feb 17, 2021 | 20.81 |
| Feb 16, 2021 | 22.40 |
| Feb 12, 2021 | 22.03 |
| Feb 11, 2021 | 21.53 |
| Feb 10, 2021 | 21.69 |
| Feb 9, 2021 | 22.82 |
| Feb 8, 2021 | 23.00 |
| Feb 5, 2021 | 20.13 |
| Feb 4, 2021 | 19.82 |
| Feb 3, 2021 | 18.58 |
| Feb 2, 2021 | 17.79 |
| Feb 1, 2021 | 18.21 |
| Jan 29, 2021 | 17.47 |
| Jan 28, 2021 | 17.72 |
| Jan 27, 2021 | 16.88 |
| Jan 26, 2021 | 17.08 |
| Jan 25, 2021 | 17.76 |
| Jan 22, 2021 | 17.74 |
| Jan 21, 2021 | 17.79 |
| Jan 20, 2021 | 18.29 |
| Jan 19, 2021 | 19.21 |
| Jan 15, 2021 | 18.60 |
| Jan 14, 2021 | 18.19 |
| Jan 13, 2021 | 18.43 |
| Jan 12, 2021 | 17.74 |
| Jan 11, 2021 | 17.87 |
| Jan 8, 2021 | 17.64 |
| Jan 7, 2021 | 18.09 |
| Jan 6, 2021 | 18.45 |
| Jan 5, 2021 | 18.03 |
| Jan 4, 2021 | 17.59 |
| Dec 31, 2020 | 17.18 |
| Dec 30, 2020 | 18.44 |
| Dec 29, 2020 | 17.65 |
| Dec 28, 2020 | 17.86 |
| Dec 24, 2020 | 16.73 |
| Dec 23, 2020 | 16.26 |
| Dec 22, 2020 | 15.66 |
| Dec 21, 2020 | 16.33 |
| Dec 18, 2020 | 16.25 |
| Dec 17, 2020 | 15.64 |
| Dec 16, 2020 | 15.10 |
| Dec 15, 2020 | 15.54 |
| Dec 14, 2020 | 15.48 |
| Dec 11, 2020 | 15.81 |
| Dec 10, 2020 | 16.09 |
| Dec 9, 2020 | 15.50 |
| Dec 8, 2020 | 15.97 |
| Dec 7, 2020 | 16.04 |
| Dec 4, 2020 | 16.30 |
| Dec 3, 2020 | 16.37 |
| Dec 2, 2020 | 16.07 |
| Dec 1, 2020 | 16.48 |
| Nov 30, 2020 | 15.85 |
| Nov 27, 2020 | 16.11 |
| Nov 25, 2020 | 16.61 |
| Nov 24, 2020 | 17.41 |
| Nov 23, 2020 | 17.26 |
| Nov 20, 2020 | 16.70 |
| Nov 19, 2020 | 15.67 |
| Nov 18, 2020 | 15.60 |
| Nov 17, 2020 | 16.23 |
| Nov 16, 2020 | 16.75 |
| Nov 13, 2020 | 14.94 |
| Nov 12, 2020 | 14.32 |
| Nov 11, 2020 | 14.51 |
| Nov 10, 2020 | 14.28 |
| Nov 9, 2020 | 14.30 |
| Nov 6, 2020 | 14.42 |
| Nov 5, 2020 | 14.39 |
| Nov 4, 2020 | 13.55 |
| Nov 3, 2020 | 13.43 |
| Nov 2, 2020 | 11.89 |
| Oct 30, 2020 | 11.37 |
| Oct 29, 2020 | 12.25 |
| Oct 28, 2020 | 11.59 |
| Oct 27, 2020 | 12.91 |
| Oct 26, 2020 | 12.32 |
| Oct 23, 2020 | 12.95 |
| Oct 22, 2020 | 12.96 |
| Oct 21, 2020 | 12.93 |
| Oct 20, 2020 | 12.72 |
| Oct 19, 2020 | 11.04 |
| Oct 16, 2020 | 11.10 |
| Oct 15, 2020 | 11.47 |
| Oct 14, 2020 | 11.35 |
| Oct 13, 2020 | 11.75 |
| Oct 12, 2020 | 11.30 |
| Oct 9, 2020 | 11.07 |
| Oct 8, 2020 | 11.47 |
| Oct 7, 2020 | 11.61 |
| Oct 6, 2020 | 11.14 |
| Oct 5, 2020 | 11.43 |
| Oct 2, 2020 | 10.70 |
| Oct 1, 2020 | 10.84 |
| Sep 30, 2020 | 10.37 |
| Sep 29, 2020 | 9.90 |
| Sep 28, 2020 | 9.65 |
| Sep 25, 2020 | 9.75 |
| Sep 24, 2020 | 9.31 |
| Sep 23, 2020 | 8.87 |
| Sep 22, 2020 | 8.98 |
| Sep 21, 2020 | 9.03 |
| Sep 18, 2020 | 9.41 |
| Sep 17, 2020 | 9.56 |
| Sep 16, 2020 | 10.05 |
| Sep 15, 2020 | 9.61 |
| Sep 14, 2020 | 9.13 |
| Sep 11, 2020 | 8.70 |
| Sep 10, 2020 | 9.15 |
| Sep 9, 2020 | 9.01 |
| Sep 8, 2020 | 8.50 |
| Sep 4, 2020 | 8.75 |
| Sep 3, 2020 | 8.77 |
| Sep 2, 2020 | 9.53 |
| Sep 1, 2020 | 9.55 |
| Aug 31, 2020 | 8.98 |
| Aug 28, 2020 | 8.73 |
| Aug 27, 2020 | 8.75 |
| Aug 26, 2020 | 9.08 |
| Aug 25, 2020 | 9.06 |
| Aug 24, 2020 | 8.98 |
| Aug 21, 2020 | 9.38 |
| Aug 20, 2020 | 9.40 |
| Aug 19, 2020 | 9.51 |
| Aug 18, 2020 | 9.53 |
| Aug 17, 2020 | 9.32 |
| Aug 14, 2020 | 9.66 |
| Aug 13, 2020 | 10.36 |
| Aug 12, 2020 | 10.21 |
| Aug 11, 2020 | 12.39 |
| Aug 10, 2020 | 12.19 |
| Aug 7, 2020 | 11.66 |
| Aug 6, 2020 | 11.46 |
| Aug 5, 2020 | 11.91 |
| Aug 4, 2020 | 10.94 |
| Aug 3, 2020 | 10.76 |
| Jul 31, 2020 | 10.68 |
| Jul 30, 2020 | 10.66 |
| Jul 29, 2020 | 10.43 |
| Jul 28, 2020 | 10.34 |
| Jul 27, 2020 | 10.83 |
| Jul 24, 2020 | 10.46 |
| Jul 23, 2020 | 10.48 |
| Jul 22, 2020 | 10.81 |
| Jul 21, 2020 | 10.94 |
| Jul 20, 2020 | 11.26 |
| Jul 17, 2020 | 10.78 |
| Jul 16, 2020 | 10.66 |
| Jul 15, 2020 | 10.88 |
| Jul 14, 2020 | 10.48 |
| Jul 13, 2020 | 10.49 |
| Jul 10, 2020 | 11.86 |
| Jul 9, 2020 | 11.79 |
| Jul 8, 2020 | 11.84 |
| Jul 7, 2020 | 11.62 |
| Jul 6, 2020 | 12.09 |
| Jul 2, 2020 | 11.04 |
| Jul 1, 2020 | 10.49 |
| Jun 30, 2020 | 11.06 |
| Jun 29, 2020 | 12.57 |
| Jun 26, 2020 | 12.44 |
| Jun 25, 2020 | 12.33 |
| Jun 24, 2020 | 11.86 |
| Jun 23, 2020 | 11.69 |
| Jun 22, 2020 | 11.33 |
| Jun 19, 2020 | 11.77 |
| Jun 18, 2020 | 12.10 |
| Jun 17, 2020 | 12.54 |
| Jun 16, 2020 | 12.47 |
| Jun 15, 2020 | 12.44 |
| Jun 12, 2020 | 11.91 |
| Jun 11, 2020 | 12.06 |
| Jun 10, 2020 | 12.78 |
| Jun 9, 2020 | 12.61 |
| Jun 8, 2020 | 12.44 |
| Jun 5, 2020 | 11.82 |
| Jun 4, 2020 | 10.92 |
| Jun 3, 2020 | 11.36 |
| Jun 2, 2020 | 11.31 |
| Jun 1, 2020 | 10.55 |
| May 29, 2020 | 10.12 |
| May 28, 2020 | 9.80 |
| May 27, 2020 | 10.39 |
| May 26, 2020 | 10.77 |
| May 22, 2020 | 11.64 |
| May 21, 2020 | 11.47 |
| May 20, 2020 | 12.03 |
| May 19, 2020 | 11.91 |
| May 18, 2020 | 11.96 |
| May 15, 2020 | 11.13 |
| May 14, 2020 | 10.96 |
| May 13, 2020 | 10.19 |
| May 12, 2020 | 11.93 |
| May 11, 2020 | 12.95 |
| May 8, 2020 | 12.42 |
| May 7, 2020 | 11.76 |
| May 6, 2020 | 10.63 |
| May 5, 2020 | 10.14 |
| May 4, 2020 | 9.70 |
| May 1, 2020 | 10.02 |
| Apr 30, 2020 | 10.12 |
| Apr 29, 2020 | 10.25 |
| Apr 28, 2020 | 9.65 |
| Apr 27, 2020 | 8.46 |
| Apr 24, 2020 | 8.05 |
| Apr 23, 2020 | 7.71 |
| Apr 22, 2020 | 7.33 |
| Apr 21, 2020 | 6.64 |
| Apr 20, 2020 | 7.39 |
| Apr 17, 2020 | 7.86 |
| Apr 16, 2020 | 7.56 |
| Apr 15, 2020 | 6.94 |
| Apr 14, 2020 | 6.25 |
| Apr 13, 2020 | 5.87 |
| Apr 9, 2020 | 6.74 |
| Apr 8, 2020 | 5.19 |
| Apr 7, 2020 | 4.85 |
| Apr 6, 2020 | 4.48 |
| Apr 3, 2020 | 3.27 |
| Apr 2, 2020 | 4.27 |
| Apr 1, 2020 | 4.87 |
| Mar 31, 2020 | 5.45 |
| Mar 30, 2020 | 6.71 |
| Mar 27, 2020 | 7.62 |
| Mar 26, 2020 | 8.18 |
| Mar 25, 2020 | 7.31 |
| Mar 24, 2020 | 6.77 |
| Mar 23, 2020 | 5.23 |
| Mar 20, 2020 | 7.85 |
| Mar 19, 2020 | 7.93 |
| Mar 18, 2020 | 6.63 |
| Mar 17, 2020 | 8.55 |
| Mar 16, 2020 | 9.21 |
| Mar 13, 2020 | 11.51 |
| Mar 12, 2020 | 12.07 |
| Mar 11, 2020 | 11.20 |
| Mar 10, 2020 | 13.00 |
| Mar 9, 2020 | 12.15 |
| Mar 6, 2020 | 13.62 |
| Mar 5, 2020 | 15.18 |
| Mar 4, 2020 | 15.24 |
| Mar 3, 2020 | 15.24 |
| Mar 2, 2020 | 15.78 |
| Feb 28, 2020 | 16.32 |
| Feb 27, 2020 | 17.35 |
| Feb 26, 2020 | 17.86 |
| Feb 25, 2020 | 17.78 |
| Feb 24, 2020 | 17.78 |
| Feb 21, 2020 | 18.31 |
| Feb 20, 2020 | 18.52 |
| Feb 19, 2020 | 18.71 |
| Feb 18, 2020 | 20.48 |
| Feb 14, 2020 | 19.55 |
| Feb 13, 2020 | 19.10 |
| Feb 12, 2020 | 18.52 |
| Feb 11, 2020 | 18.27 |
| Feb 10, 2020 | 18.21 |
| Feb 7, 2020 | 17.92 |
| Feb 6, 2020 | 17.96 |
| Feb 5, 2020 | 18.19 |
| Feb 4, 2020 | 18.44 |
| Feb 3, 2020 | 16.93 |
| Jan 31, 2020 | 17.00 |
| Jan 30, 2020 | 17.43 |
| Jan 29, 2020 | 17.70 |
| Jan 28, 2020 | 17.47 |
| Jan 27, 2020 | 16.77 |
| Jan 24, 2020 | 19.94 |
| Jan 23, 2020 | 19.94 |
| Jan 22, 2020 | 20.19 |
| Jan 21, 2020 | 20.07 |
| Jan 17, 2020 | 19.47 |
| Jan 16, 2020 | 17.32 |
| Jan 15, 2020 | 17.65 |
| Jan 14, 2020 | 18.29 |
| Jan 13, 2020 | 18.38 |
| Jan 10, 2020 | 17.90 |
| Jan 9, 2020 | 17.70 |
| Jan 8, 2020 | 16.25 |
| Jan 7, 2020 | 15.20 |
| Jan 6, 2020 | 14.91 |
| Jan 3, 2020 | 14.81 |
| Jan 2, 2020 | 15.22 |
| Dec 31, 2019 | 15.00 |
| Dec 30, 2019 | 18.31 |
| Dec 27, 2019 | 18.26 |
| Dec 26, 2019 | 17.79 |
| Dec 24, 2019 | 17.66 |
| Dec 23, 2019 | 16.98 |
| Dec 20, 2019 | 17.63 |
| Dec 19, 2019 | 18.54 |
| Dec 18, 2019 | 19.17 |
| Dec 17, 2019 | 19.24 |
| Dec 16, 2019 | 19.24 |
| Dec 13, 2019 | 20.26 |
| Dec 12, 2019 | 20.18 |
| Dec 11, 2019 | 20.47 |
| Dec 10, 2019 | 18.75 |
| Dec 9, 2019 | 20.36 |
| Dec 6, 2019 | 18.72 |
| Dec 5, 2019 | 18.44 |
| Dec 4, 2019 | 17.32 |
| Dec 3, 2019 | 17.50 |
| Dec 2, 2019 | 17.34 |
| Nov 29, 2019 | 17.26 |
| Nov 27, 2019 | 17.06 |
| Nov 26, 2019 | 17.11 |
| Nov 25, 2019 | 17.50 |
| Nov 22, 2019 | 17.11 |
| Nov 21, 2019 | 15.94 |
| Nov 20, 2019 | 16.85 |
| Nov 19, 2019 | 16.95 |
| Nov 18, 2019 | 16.75 |
| Nov 15, 2019 | 17.07 |
| Nov 14, 2019 | 16.98 |
| Nov 13, 2019 | 15.71 |
| Nov 12, 2019 | 15.58 |
| Nov 11, 2019 | 16.43 |
| Nov 8, 2019 | 15.81 |
| Nov 7, 2019 | 14.85 |
| Nov 6, 2019 | 14.64 |
| Nov 5, 2019 | 14.90 |
| Nov 4, 2019 | 14.92 |
| Nov 1, 2019 | 14.12 |
| Oct 31, 2019 | 13.49 |
| Oct 30, 2019 | 13.36 |
| Oct 29, 2019 | 13.23 |
| Oct 28, 2019 | 12.82 |
| Oct 25, 2019 | 12.77 |
| Oct 24, 2019 | 12.71 |
| Oct 23, 2019 | 12.82 |
| Oct 22, 2019 | 12.66 |
| Oct 21, 2019 | 13.29 |
| Oct 18, 2019 | 12.95 |
| Oct 17, 2019 | 12.35 |
| Oct 16, 2019 | 12.53 |
| Oct 15, 2019 | 12.17 |
| Oct 14, 2019 | 12.19 |
| Oct 11, 2019 | 12.48 |
| Oct 10, 2019 | 12.53 |
| Oct 9, 2019 | 12.69 |
| Oct 8, 2019 | 11.91 |
| Oct 7, 2019 | 12.09 |
| Oct 4, 2019 | 11.98 |
| Oct 3, 2019 | 11.91 |
| Oct 2, 2019 | 11.98 |
| Oct 1, 2019 | 12.04 |
| Sep 30, 2019 | 12.53 |
| Sep 27, 2019 | 14.23 |
| Sep 26, 2019 | 14.23 |
| Sep 25, 2019 | 13.92 |
| Sep 24, 2019 | 14.26 |
| Sep 23, 2019 | 14.56 |
| Sep 20, 2019 | 14.53 |
| Sep 19, 2019 | 14.41 |
| Sep 18, 2019 | 14.53 |
| Sep 17, 2019 | 14.65 |
| Sep 16, 2019 | 13.92 |
| Sep 13, 2019 | 14.11 |
| Sep 12, 2019 | 13.92 |
| Sep 11, 2019 | 14.41 |
| Sep 10, 2019 | 14.35 |
| Sep 9, 2019 | 13.74 |
| Sep 6, 2019 | 13.77 |
| Sep 5, 2019 | 13.62 |
| Sep 4, 2019 | 14.08 |
| Sep 3, 2019 | 12.81 |
| Aug 30, 2019 | 14.08 |
| Aug 29, 2019 | 13.74 |
| Aug 28, 2019 | 13.17 |
| Aug 27, 2019 | 12.56 |
| Aug 26, 2019 | 13.44 |
| Aug 23, 2019 | 12.87 |
| Aug 22, 2019 | 12.75 |
| Aug 21, 2019 | 12.90 |
| Aug 20, 2019 | 12.99 |
| Aug 19, 2019 | 12.38 |
| Aug 16, 2019 | 12.08 |
| Aug 15, 2019 | 12.62 |
| Aug 14, 2019 | 11.54 |
| Aug 13, 2019 | 12.02 |
| Aug 12, 2019 | 13.17 |
| Aug 9, 2019 | 12.05 |
| Aug 8, 2019 | 13.77 |
| Aug 7, 2019 | 14.08 |
| Aug 6, 2019 | 14.08 |
| Aug 5, 2019 | 13.65 |
| Aug 2, 2019 | 14.50 |
| Aug 1, 2019 | 15.77 |
| Jul 31, 2019 | 15.62 |
| Jul 30, 2019 | 16.01 |
| Jul 29, 2019 | 15.89 |
| Jul 26, 2019 | 16.71 |
| Jul 25, 2019 | 15.95 |
| Jul 24, 2019 | 16.04 |
| Jul 23, 2019 | 16.46 |
| Jul 22, 2019 | 16.49 |
| Jul 19, 2019 | 16.13 |
| Jul 18, 2019 | 15.95 |
| Jul 17, 2019 | 16.34 |
| Jul 16, 2019 | 16.80 |
| Jul 15, 2019 | 16.07 |
| Jul 12, 2019 | 16.04 |
| Jul 11, 2019 | 16.58 |
| Jul 10, 2019 | 17.40 |
| Jul 9, 2019 | 16.28 |
| Jul 8, 2019 | 16.13 |
| Jul 5, 2019 | 16.04 |
| Jul 3, 2019 | 16.52 |
| Jul 2, 2019 | 16.07 |
| Jul 1, 2019 | 16.13 |
| Jun 28, 2019 | 18.65 |
| Jun 27, 2019 | 17.67 |
| Jun 26, 2019 | 17.07 |
| Jun 25, 2019 | 16.93 |
| Jun 24, 2019 | 17.34 |
| Jun 21, 2019 | 17.50 |
| Jun 20, 2019 | 16.26 |
| Jun 19, 2019 | 16.09 |
| Jun 18, 2019 | 15.72 |
| Jun 17, 2019 | 15.99 |
| Jun 14, 2019 | 16.93 |
| Jun 13, 2019 | 15.86 |
| Jun 12, 2019 | 14.68 |
| Jun 11, 2019 | 17.23 |
| Jun 10, 2019 | 20.19 |
| Jun 7, 2019 | 19.72 |
| Jun 6, 2019 | 18.04 |
| Jun 5, 2019 | 18.34 |
| Jun 4, 2019 | 16.26 |
| Jun 3, 2019 | 15.96 |
| May 31, 2019 | 15.42 |
| May 30, 2019 | 14.38 |
| May 29, 2019 | 14.12 |
| May 28, 2019 | 13.97 |
| May 24, 2019 | 13.40 |
| May 23, 2019 | 13.40 |
| May 22, 2019 | 13.27 |
| May 21, 2019 | 13.64 |
| May 20, 2019 | 13.80 |
| May 17, 2019 | 13.20 |
| May 16, 2019 | 12.66 |
| May 15, 2019 | 12.73 |
| May 14, 2019 | 12.06 |
| May 13, 2019 | 12.56 |
| May 10, 2019 | 11.62 |
| May 9, 2019 | 11.95 |
| May 8, 2019 | 11.92 |
| May 7, 2019 | 11.69 |
| May 6, 2019 | 11.52 |
| May 3, 2019 | 12.22 |
| May 2, 2019 | 10.78 |
| May 1, 2019 | 10.51 |
| Apr 30, 2019 | 10.61 |
| Apr 29, 2019 | 10.64 |
| Apr 26, 2019 | 10.74 |
| Apr 25, 2019 | 10.51 |
| Apr 24, 2019 | 10.68 |
| Apr 23, 2019 | 10.78 |
| Apr 22, 2019 | 10.44 |
| Apr 18, 2019 | 11.05 |
| Apr 17, 2019 | 10.41 |
| Apr 16, 2019 | 10.54 |
| Apr 15, 2019 | 10.21 |
| Apr 12, 2019 | 10.71 |
| Apr 11, 2019 | 11.75 |
| Apr 10, 2019 | 11.28 |
| Apr 9, 2019 | 11.92 |
| Apr 8, 2019 | 11.65 |
| Apr 5, 2019 | 11.99 |
| Apr 4, 2019 | 11.72 |
| Apr 3, 2019 | 11.58 |
| Apr 2, 2019 | 11.42 |
| Apr 1, 2019 | 11.28 |
| Mar 29, 2019 | 11.39 |
| Mar 28, 2019 | 11.39 |
| Mar 27, 2019 | 11.46 |
| Mar 26, 2019 | 11.42 |
| Mar 25, 2019 | 10.06 |
| Mar 22, 2019 | 9.25 |
| Mar 21, 2019 | 7.95 |
| Mar 20, 2019 | 7.99 |
| Mar 19, 2019 | 8.16 |
| Mar 18, 2019 | 8.20 |
| Mar 15, 2019 | 8.27 |
| Mar 14, 2019 | 8.20 |
| Mar 13, 2019 | 8.20 |
| Mar 12, 2019 | 8.55 |
| Mar 11, 2019 | 8.69 |
| Mar 8, 2019 | 8.48 |
| Mar 7, 2019 | 8.20 |
| Mar 6, 2019 | 8.41 |
| Mar 5, 2019 | 7.99 |
| Mar 4, 2019 | 8.48 |
| Mar 1, 2019 | 8.20 |
| Feb 28, 2019 | 8.51 |
| Feb 27, 2019 | 8.69 |
| Feb 26, 2019 | 8.62 |
| Feb 25, 2019 | 8.65 |
| Feb 22, 2019 | 8.48 |
| Feb 21, 2019 | 8.34 |
| Feb 20, 2019 | 8.20 |
| Feb 19, 2019 | 8.30 |
| Feb 15, 2019 | 8.48 |
| Feb 14, 2019 | 8.41 |
| Feb 13, 2019 | 8.48 |
| Feb 12, 2019 | 7.92 |
| Feb 11, 2019 | 7.67 |
| Feb 8, 2019 | 7.60 |
| Feb 7, 2019 | 7.39 |
| Feb 6, 2019 | 7.50 |
| Feb 5, 2019 | 7.32 |
| Feb 4, 2019 | 7.74 |
| Feb 1, 2019 | 7.60 |
| Jan 31, 2019 | 7.60 |
| Jan 30, 2019 | 7.67 |
| Jan 29, 2019 | 7.67 |
| Jan 28, 2019 | 7.74 |
| Jan 25, 2019 | 7.95 |
| Jan 24, 2019 | 7.78 |
| Jan 23, 2019 | 7.67 |
| Jan 22, 2019 | 6.97 |
| Jan 18, 2019 | 7.78 |
| Jan 17, 2019 | 7.57 |
| Jan 16, 2019 | 7.64 |
| Jan 15, 2019 | 7.64 |
| Jan 14, 2019 | 7.47 |
| Jan 11, 2019 | 6.90 |
| Jan 10, 2019 | 7.46 |
| Jan 9, 2019 | 7.78 |
| Jan 8, 2019 | 7.01 |
| Jan 7, 2019 | 6.38 |
| Jan 4, 2019 | 7.01 |
| Jan 3, 2019 | 6.48 |
| Jan 2, 2019 | 6.66 |
| Dec 31, 2018 | 6.52 |
| Dec 28, 2018 | 6.66 |
| Dec 27, 2018 | 6.43 |
| Dec 26, 2018 | 6.51 |
| Dec 24, 2018 | 7.13 |
| Dec 21, 2018 | 6.59 |
| Dec 20, 2018 | 6.66 |
| Dec 19, 2018 | 6.78 |
| Dec 18, 2018 | 6.82 |
| Dec 17, 2018 | 7.39 |
| Dec 14, 2018 | 7.39 |
| Dec 13, 2018 | 7.16 |
| Dec 12, 2018 | 7.01 |
| Dec 11, 2018 | 7.51 |
| Dec 10, 2018 | 6.90 |
| Dec 7, 2018 | 6.93 |
| Dec 6, 2018 | 6.66 |
| Dec 4, 2018 | 7.01 |
| Dec 3, 2018 | 7.01 |
| Nov 30, 2018 | 7.13 |
| Nov 29, 2018 | 7.28 |
| Nov 28, 2018 | 7.13 |
| Nov 27, 2018 | 6.82 |
| Nov 26, 2018 | 6.20 |
| Nov 23, 2018 | 7.16 |
| Nov 21, 2018 | 7.13 |
| Nov 20, 2018 | 6.93 |
| Nov 19, 2018 | 7.24 |
| Nov 16, 2018 | 7.70 |
| Nov 15, 2018 | 7.13 |
| Nov 14, 2018 | 8.09 |
| Nov 13, 2018 | 7.89 |
| Nov 12, 2018 | 7.89 |
| Nov 9, 2018 | 8.28 |
| Nov 8, 2018 | 8.66 |
| Nov 7, 2018 | 8.70 |
| Nov 6, 2018 | 8.20 |
| Nov 5, 2018 | 7.70 |
| Nov 2, 2018 | 7.89 |
| Nov 1, 2018 | 8.20 |
| Oct 31, 2018 | 8.20 |
| Oct 30, 2018 | 8.16 |
| Oct 29, 2018 | 8.20 |
| Oct 26, 2018 | 7.80 |
| Oct 25, 2018 | 7.97 |
| Oct 24, 2018 | 7.66 |
| Oct 23, 2018 | 7.32 |
| Oct 22, 2018 | 7.93 |
| Oct 19, 2018 | 8.42 |
| Oct 18, 2018 | 8.39 |
| Oct 17, 2018 | 8.78 |
| Oct 16, 2018 | 8.62 |
| Oct 15, 2018 | 7.70 |
| Oct 12, 2018 | 8.66 |
| Oct 11, 2018 | 8.74 |
| Oct 10, 2018 | 7.93 |
| Oct 9, 2018 | 8.24 |
| Oct 8, 2018 | 7.97 |
| Oct 5, 2018 | 7.89 |
| Oct 4, 2018 | 8.05 |
| Oct 3, 2018 | 8.20 |
| Oct 2, 2018 | 8.16 |
| Oct 1, 2018 | 8.20 |
| Sep 28, 2018 | 8.19 |
| Sep 27, 2018 | 8.16 |
| Sep 26, 2018 | 7.92 |
| Sep 25, 2018 | 7.69 |
| Sep 24, 2018 | 7.76 |
| Sep 21, 2018 | 9.13 |
| Sep 20, 2018 | 6.59 |
| Sep 19, 2018 | 6.01 |
| Sep 18, 2018 | 6.24 |
| Sep 17, 2018 | 5.85 |
| Sep 14, 2018 | 6.20 |
| Sep 13, 2018 | 6.24 |
| Sep 12, 2018 | 6.16 |
| Sep 11, 2018 | 6.24 |
| Sep 10, 2018 | 6.32 |
| Sep 7, 2018 | 6.12 |
| Sep 6, 2018 | 6.71 |
| Sep 5, 2018 | 6.59 |
| Sep 4, 2018 | 6.24 |
| Aug 31, 2018 | 6.87 |
| Aug 30, 2018 | 6.20 |
| Aug 29, 2018 | 6.51 |
| Aug 28, 2018 | 6.08 |
| Aug 27, 2018 | 6.16 |
| Aug 24, 2018 | 6.08 |
| Aug 23, 2018 | 6.01 |
| Aug 22, 2018 | 6.79 |
| Aug 21, 2018 | 6.51 |
| Aug 20, 2018 | 6.47 |
| Aug 17, 2018 | 6.44 |
| Aug 16, 2018 | 6.08 |
| Aug 15, 2018 | 6.55 |
| Aug 14, 2018 | 6.51 |
| Aug 13, 2018 | 6.01 |
| Aug 10, 2018 | 6.83 |
| Aug 9, 2018 | 6.79 |
| Aug 8, 2018 | 7.30 |
| Aug 7, 2018 | 7.30 |
| Aug 6, 2018 | 7.18 |
| Aug 3, 2018 | 7.37 |
| Aug 2, 2018 | 7.18 |
| Aug 1, 2018 | 7.61 |
| Jul 31, 2018 | 7.41 |
| Jul 30, 2018 | 6.63 |
| Jul 27, 2018 | 6.63 |
| Jul 26, 2018 | 6.83 |
| Jul 25, 2018 | 6.79 |
| Jul 24, 2018 | 6.75 |
| Jul 23, 2018 | 7.18 |
| Jul 20, 2018 | 7.18 |
| Jul 19, 2018 | 6.67 |
| Jul 18, 2018 | 7.33 |
| Jul 17, 2018 | 7.22 |
| Jul 16, 2018 | 6.59 |
| Jul 13, 2018 | 7.26 |
| Jul 12, 2018 | 7.37 |
| Jul 11, 2018 | 7.10 |
| Jul 10, 2018 | 6.55 |
| Jul 9, 2018 | 7.18 |
| Jul 6, 2018 | 6.75 |
| Jul 5, 2018 | 6.83 |
| Jul 3, 2018 | 6.71 |
| Jul 2, 2018 | 6.67 |
| Jun 29, 2018 | 6.93 |
| Jun 28, 2018 | 6.31 |
| Jun 27, 2018 | 5.96 |
| Jun 26, 2018 | 6.16 |
| Jun 25, 2018 | 6.62 |
| Jun 22, 2018 | 5.62 |
| Jun 21, 2018 | 6.58 |
| Jun 20, 2018 | 6.54 |
| Jun 19, 2018 | 6.78 |
| Jun 18, 2018 | 6.82 |
| Jun 15, 2018 | 6.43 |
| Jun 14, 2018 | 6.43 |
| Jun 13, 2018 | 7.12 |
| Jun 12, 2018 | 7.16 |
| Jun 11, 2018 | 6.93 |
| Jun 8, 2018 | 6.97 |
| Jun 7, 2018 | 6.93 |
| Jun 6, 2018 | 6.93 |
| Jun 5, 2018 | 6.97 |
| Jun 4, 2018 | 6.78 |
| Jun 1, 2018 | 7.05 |
| May 31, 2018 | 7.05 |
| May 30, 2018 | 6.82 |
| May 29, 2018 | 6.58 |
| May 25, 2018 | 6.85 |
| May 24, 2018 | 6.47 |
| May 23, 2018 | 6.66 |
| May 22, 2018 | 6.89 |
| May 21, 2018 | 6.35 |
| May 18, 2018 | 6.51 |
| May 17, 2018 | 5.93 |
| May 16, 2018 | 5.73 |
| May 15, 2018 | 6.04 |
| May 14, 2018 | 5.38 |
| May 11, 2018 | 5.27 |
| May 10, 2018 | 5.38 |
| May 9, 2018 | 5.19 |
| May 8, 2018 | 5.00 |
| May 7, 2018 | 5.50 |
| May 4, 2018 | 5.58 |
| May 3, 2018 | 5.58 |
| May 2, 2018 | 5.77 |
| May 1, 2018 | 5.77 |
| Apr 30, 2018 | 6.23 |
| Apr 27, 2018 | 6.04 |
| Apr 26, 2018 | 5.77 |
| Apr 25, 2018 | 5.50 |
| Apr 24, 2018 | 5.35 |
| Apr 23, 2018 | 5.62 |
| Apr 20, 2018 | 6.12 |
| Apr 19, 2018 | 6.08 |
| Apr 18, 2018 | 5.58 |
| Apr 17, 2018 | 5.93 |
| Apr 16, 2018 | 5.89 |
| Apr 13, 2018 | 5.54 |
| Apr 12, 2018 | 5.81 |
| Apr 11, 2018 | 5.62 |
| Apr 10, 2018 | 6.00 |
| Apr 9, 2018 | 5.96 |
| Apr 6, 2018 | 5.54 |
| Apr 5, 2018 | 5.42 |
| Apr 4, 2018 | 5.07 |
| Apr 3, 2018 | 4.76 |
| Apr 2, 2018 | 4.84 |
| Mar 29, 2018 | 3.99 |
| Mar 28, 2018 | 3.44 |
| Mar 27, 2018 | 3.30 |
| Mar 26, 2018 | 3.47 |
| Mar 23, 2018 | 4.34 |
| Mar 22, 2018 | 5.58 |
| Mar 21, 2018 | 6.24 |
| Mar 20, 2018 | 6.24 |
| Mar 19, 2018 | 6.82 |
| Mar 16, 2018 | 7.65 |
| Mar 15, 2018 | 6.75 |
| Mar 14, 2018 | 6.89 |
| Mar 13, 2018 | 7.03 |
| Mar 12, 2018 | 7.62 |
| Mar 9, 2018 | 6.75 |
| Mar 8, 2018 | 7.24 |
| Mar 7, 2018 | 7.00 |
| Mar 6, 2018 | 6.69 |
| Mar 5, 2018 | 7.69 |
| Mar 2, 2018 | 7.38 |
| Mar 1, 2018 | 7.58 |
| Feb 28, 2018 | 6.62 |
| Feb 27, 2018 | 7.18 |
| Feb 26, 2018 | 7.27 |
| Feb 23, 2018 | 7.31 |
| Feb 22, 2018 | 7.10 |
| Feb 21, 2018 | 7.69 |
| Feb 20, 2018 | 7.10 |
| Feb 16, 2018 | 6.62 |
| Feb 15, 2018 | 6.34 |
| Feb 14, 2018 | 6.06 |
| Feb 13, 2018 | 6.34 |
| Feb 12, 2018 | 6.48 |
| Feb 9, 2018 | 5.82 |
| Feb 8, 2018 | 6.79 |
| Feb 7, 2018 | 6.03 |
| Feb 6, 2018 | 6.34 |
| Feb 5, 2018 | 6.06 |
| Feb 2, 2018 | 6.75 |
| Feb 1, 2018 | 6.63 |
| Jan 31, 2018 | 5.13 |
| Jan 30, 2018 | 5.55 |
| Jan 29, 2018 | 5.79 |
| Jan 26, 2018 | 6.13 |
| Jan 25, 2018 | 6.27 |
| Jan 24, 2018 | 6.27 |
| Jan 23, 2018 | 5.83 |
| Jan 22, 2018 | 5.75 |
| Jan 19, 2018 | 5.89 |
| Jan 18, 2018 | 5.93 |
| Jan 17, 2018 | 6.20 |
| Jan 16, 2018 | 6.31 |
| Jan 12, 2018 | 6.55 |
| Jan 11, 2018 | 6.55 |
| Jan 10, 2018 | 6.55 |
| Jan 9, 2018 | 7.03 |
| Jan 8, 2018 | 6.93 |
| Jan 5, 2018 | 6.89 |
| Jan 4, 2018 | 6.93 |
| Jan 3, 2018 | 6.86 |
| Jan 2, 2018 | 6.51 |
| Dec 29, 2017 | 6.14 |
| Dec 28, 2017 | 6.24 |
| Dec 27, 2017 | 5.83 |
| Dec 26, 2017 | 5.25 |
| Dec 22, 2017 | 5.80 |
| Dec 21, 2017 | 5.59 |
| Dec 20, 2017 | 6.35 |
| Dec 19, 2017 | 7.48 |
| Dec 18, 2017 | 5.04 |
| Dec 15, 2017 | 4.59 |
| Dec 14, 2017 | 4.70 |
| Dec 13, 2017 | 4.87 |
| Dec 12, 2017 | 5.08 |
| Dec 11, 2017 | 5.18 |
| Dec 8, 2017 | 5.42 |
| Dec 7, 2017 | 5.39 |
| Dec 6, 2017 | 5.18 |
| Dec 5, 2017 | 5.42 |
| Dec 4, 2017 | 4.94 |
| Dec 1, 2017 | 5.01 |
| Nov 30, 2017 | 5.14 |
| Nov 29, 2017 | 4.96 |
| Nov 28, 2017 | 5.25 |
| Nov 27, 2017 | 4.80 |
| Nov 24, 2017 | 5.21 |
| Nov 22, 2017 | 5.01 |
| Nov 21, 2017 | 5.25 |
| Nov 20, 2017 | 5.35 |
| Nov 17, 2017 | 5.08 |
| Nov 16, 2017 | 5.08 |
| Nov 15, 2017 | 5.04 |
| Nov 14, 2017 | 5.21 |
| Nov 13, 2017 | 5.42 |
| Nov 10, 2017 | 5.42 |
| Nov 9, 2017 | 5.21 |
| Nov 8, 2017 | 5.76 |
| Nov 7, 2017 | 5.45 |
| Nov 6, 2017 | 5.69 |
| Nov 3, 2017 | 4.94 |
| Nov 2, 2017 | 4.90 |
| Nov 1, 2017 | 4.87 |
| Oct 31, 2017 | 5.01 |
| Oct 30, 2017 | 4.97 |
| Oct 27, 2017 | 5.11 |
| Oct 26, 2017 | 5.18 |
| Oct 25, 2017 | 5.42 |
| Oct 24, 2017 | 5.59 |
| Oct 23, 2017 | 5.35 |
| Oct 20, 2017 | 5.56 |
| Oct 19, 2017 | 5.42 |
| Oct 18, 2017 | 5.59 |
| Oct 17, 2017 | 5.52 |
| Oct 16, 2017 | 5.35 |
| Oct 13, 2017 | 5.52 |
| Oct 12, 2017 | 5.59 |
| Oct 11, 2017 | 5.76 |
| Oct 10, 2017 | 5.59 |
| Oct 9, 2017 | 6.14 |
| Oct 6, 2017 | 5.90 |
| Oct 5, 2017 | 5.76 |
| Oct 4, 2017 | 7.24 |
| Oct 3, 2017 | 7.07 |
| Oct 2, 2017 | 7.83 |
| Sep 29, 2017 | 10.21 |
| Sep 28, 2017 | 10.08 |
| Sep 27, 2017 | 10.69 |
| Sep 26, 2017 | 10.76 |
| Sep 25, 2017 | 10.21 |
| Sep 22, 2017 | 10.72 |
| Sep 21, 2017 | 10.65 |
| Sep 20, 2017 | 10.47 |
| Sep 19, 2017 | 10.65 |
| Sep 18, 2017 | 10.65 |
| Sep 15, 2017 | 10.80 |
| Sep 14, 2017 | 10.18 |
| Sep 13, 2017 | 9.96 |
| Sep 12, 2017 | 10.14 |
| Sep 11, 2017 | 9.99 |
| Sep 8, 2017 | 9.74 |
| Sep 7, 2017 | 10.58 |
| Sep 6, 2017 | 9.26 |
| Sep 5, 2017 | 9.23 |
| Sep 1, 2017 | 9.26 |
| Aug 31, 2017 | 9.19 |
| Aug 30, 2017 | 9.37 |
| Aug 29, 2017 | 9.45 |
| Aug 28, 2017 | 9.56 |
| Aug 25, 2017 | 9.15 |
| Aug 24, 2017 | 8.83 |
| Aug 23, 2017 | 8.68 |
| Aug 22, 2017 | 8.54 |
| Aug 21, 2017 | 8.61 |
| Aug 18, 2017 | 8.54 |
| Aug 17, 2017 | 8.83 |
| Aug 16, 2017 | 8.97 |
| Aug 15, 2017 | 8.97 |
| Aug 14, 2017 | 9.92 |
| Aug 11, 2017 | 9.19 |
| Aug 10, 2017 | 9.45 |
| Aug 9, 2017 | 10.07 |
| Aug 8, 2017 | 9.85 |
| Aug 7, 2017 | 9.34 |
| Aug 4, 2017 | 8.64 |
| Aug 3, 2017 | 10.43 |
| Aug 2, 2017 | 10.39 |
| Aug 1, 2017 | 10.72 |
| Jul 31, 2017 | 11.05 |
| Jul 28, 2017 | 12.00 |
| Jul 27, 2017 | 12.22 |
| Jul 26, 2017 | 11.82 |
| Jul 25, 2017 | 12.07 |
| Jul 24, 2017 | 12.36 |
| Jul 21, 2017 | 12.47 |
| Jul 20, 2017 | 12.44 |
| Jul 19, 2017 | 12.40 |
| Jul 18, 2017 | 12.29 |
| Jul 17, 2017 | 12.40 |
| Jul 14, 2017 | 12.51 |
| Jul 13, 2017 | 13.09 |
| Jul 12, 2017 | 13.38 |
| Jul 11, 2017 | 13.02 |
| Jul 10, 2017 | 13.42 |
| Jul 7, 2017 | 13.71 |
| Jul 6, 2017 | 13.49 |
| Jul 5, 2017 | 13.64 |
| Jul 3, 2017 | 13.57 |
| Jun 30, 2017 | 13.89 |
| Jun 29, 2017 | 10.77 |
| Jun 28, 2017 | 10.62 |
| Jun 27, 2017 | 10.39 |
| Jun 26, 2017 | 10.53 |
| Jun 23, 2017 | 11.25 |
| Jun 22, 2017 | 10.98 |
| Jun 21, 2017 | 10.53 |
| Jun 20, 2017 | 11.01 |
| Jun 19, 2017 | 11.37 |
| Jun 16, 2017 | 10.86 |
| Jun 15, 2017 | 10.95 |
| Jun 14, 2017 | 10.44 |
| Jun 13, 2017 | 10.59 |
| Jun 12, 2017 | 10.27 |
| Jun 9, 2017 | 10.77 |
| Jun 8, 2017 | 11.01 |
| Jun 7, 2017 | 11.52 |
| Jun 6, 2017 | 11.22 |
| Jun 5, 2017 | 11.85 |
| Jun 2, 2017 | 11.67 |
| Jun 1, 2017 | 11.88 |
| May 31, 2017 | 11.67 |
| May 30, 2017 | 11.70 |
| May 26, 2017 | 11.40 |
| May 25, 2017 | 11.58 |
| May 24, 2017 | 11.73 |
| May 23, 2017 | 10.68 |
| May 22, 2017 | 10.53 |
| May 19, 2017 | 10.98 |
| May 18, 2017 | 10.24 |
| May 17, 2017 | 10.71 |
| May 16, 2017 | 10.89 |
| May 15, 2017 | 10.89 |
| May 12, 2017 | 9.97 |
| May 11, 2017 | 9.04 |
| May 10, 2017 | 9.70 |
| May 9, 2017 | 9.79 |
| May 8, 2017 | 9.94 |
| May 5, 2017 | 9.34 |
| May 4, 2017 | 8.42 |
| May 3, 2017 | 8.60 |
| May 2, 2017 | 8.57 |
| May 1, 2017 | 8.24 |
| Apr 28, 2017 | 8.00 |
| Apr 27, 2017 | 8.00 |
| Apr 26, 2017 | 8.27 |
| Apr 25, 2017 | 8.57 |
| Apr 24, 2017 | 8.54 |
| Apr 21, 2017 | 8.30 |
| Apr 20, 2017 | 8.98 |
| Apr 19, 2017 | 8.87 |
| Apr 18, 2017 | 8.57 |
| Apr 17, 2017 | 8.66 |
| Apr 13, 2017 | 8.87 |
| Apr 12, 2017 | 8.48 |
| Apr 11, 2017 | 8.54 |
| Apr 10, 2017 | 8.30 |
| Apr 7, 2017 | 8.15 |
| Apr 6, 2017 | 8.06 |
| Apr 5, 2017 | 8.00 |
| Apr 4, 2017 | 7.73 |
| Apr 3, 2017 | 7.64 |
| Mar 31, 2017 | 7.14 |
| Mar 30, 2017 | 4.31 |
| Mar 29, 2017 | 5.19 |
| Mar 28, 2017 | 5.16 |
| Mar 27, 2017 | 5.29 |
| Mar 24, 2017 | 5.22 |
| Mar 23, 2017 | 5.13 |
| Mar 22, 2017 | 5.11 |
| Mar 21, 2017 | 5.06 |
| Mar 20, 2017 | 5.37 |
| Mar 17, 2017 | 5.55 |
| Mar 16, 2017 | 5.57 |
| Mar 15, 2017 | 5.60 |
| Mar 14, 2017 | 5.62 |
| Mar 13, 2017 | 5.73 |
| Mar 10, 2017 | 5.60 |
| Mar 9, 2017 | 5.52 |
| Mar 8, 2017 | 5.52 |
| Mar 7, 2017 | 5.24 |
| Mar 6, 2017 | 5.39 |
| Mar 3, 2017 | 5.50 |
| Mar 2, 2017 | 5.52 |
| Mar 1, 2017 | 5.93 |
| Feb 28, 2017 | 5.57 |
| Feb 27, 2017 | 5.91 |
| Feb 24, 2017 | 5.86 |
| Feb 23, 2017 | 5.73 |
| Feb 22, 2017 | 5.91 |
| Feb 21, 2017 | 6.14 |
| Feb 17, 2017 | 6.43 |
| Feb 16, 2017 | 6.04 |
| Feb 15, 2017 | 6.09 |
| Feb 14, 2017 | 6.04 |
| Feb 13, 2017 | 6.30 |
| Feb 10, 2017 | 6.55 |
| Feb 9, 2017 | 6.45 |
| Feb 8, 2017 | 6.45 |
| Feb 7, 2017 | 6.43 |
| Feb 6, 2017 | 6.43 |
| Feb 3, 2017 | 6.50 |
| Feb 2, 2017 | 6.55 |
| Feb 1, 2017 | 6.48 |
| Jan 31, 2017 | 6.68 |
| Jan 30, 2017 | 6.35 |
| Jan 27, 2017 | 6.61 |
| Jan 26, 2017 | 6.66 |
| Jan 25, 2017 | 6.58 |
| Jan 24, 2017 | 6.76 |
| Jan 23, 2017 | 6.35 |
| Jan 20, 2017 | 6.63 |
| Jan 19, 2017 | 6.74 |
| Jan 18, 2017 | 7.15 |
| Jan 17, 2017 | 7.12 |
| Jan 13, 2017 | 7.20 |
| Jan 12, 2017 | 6.43 |
| Jan 11, 2017 | 6.40 |
| Jan 10, 2017 | 6.37 |
| Jan 9, 2017 | 6.35 |
| Jan 6, 2017 | 6.27 |
| Jan 5, 2017 | 6.40 |
| Jan 4, 2017 | 6.17 |
| Jan 3, 2017 | 6.14 |
| Dec 30, 2016 | 5.31 |
| Dec 29, 2016 | 4.82 |
| Dec 28, 2016 | 4.89 |
| Dec 27, 2016 | 5.02 |
| Dec 23, 2016 | 5.15 |
| Dec 22, 2016 | 4.98 |
| Dec 21, 2016 | 4.89 |
| Dec 20, 2016 | 5.13 |
| Dec 19, 2016 | 5.15 |
| Dec 16, 2016 | 5.37 |
| Dec 15, 2016 | 5.40 |
| Dec 14, 2016 | 5.51 |
| Dec 13, 2016 | 5.51 |
| Dec 12, 2016 | 4.87 |
| Dec 9, 2016 | 5.13 |
| Dec 8, 2016 | 5.04 |
| Dec 7, 2016 | 5.02 |
| Dec 6, 2016 | 4.84 |
| Dec 5, 2016 | 4.98 |
| Dec 2, 2016 | 4.93 |
| Dec 1, 2016 | 4.76 |
| Nov 30, 2016 | 5.11 |
| Nov 29, 2016 | 5.07 |
| Nov 28, 2016 | 4.80 |
| Nov 25, 2016 | 5.11 |
| Nov 23, 2016 | 5.00 |
| Nov 22, 2016 | 4.91 |
| Nov 21, 2016 | 4.89 |
| Nov 18, 2016 | 4.84 |
| Nov 17, 2016 | 4.89 |
| Nov 16, 2016 | 4.71 |
| Nov 15, 2016 | 4.76 |
| Nov 14, 2016 | 4.62 |
| Nov 11, 2016 | 4.14 |
| Nov 10, 2016 | 4.07 |
| Nov 9, 2016 | 3.21 |
| Nov 8, 2016 | 3.19 |
| Nov 7, 2016 | 3.21 |
| Nov 4, 2016 | 3.28 |
| Nov 3, 2016 | 3.08 |
| Nov 2, 2016 | 2.99 |
| Nov 1, 2016 | 2.88 |
| Oct 31, 2016 | 2.88 |
| Oct 28, 2016 | 2.85 |
| Oct 27, 2016 | 2.79 |
| Oct 26, 2016 | 2.97 |
| Oct 25, 2016 | 2.92 |
| Oct 24, 2016 | 2.86 |
| Oct 21, 2016 | 2.77 |
| Oct 20, 2016 | 2.95 |
| Oct 19, 2016 | 2.90 |
| Oct 18, 2016 | 2.90 |
| Oct 17, 2016 | 2.86 |
| Oct 14, 2016 | 2.90 |
| Oct 13, 2016 | 2.84 |
| Oct 12, 2016 | 2.79 |
| Oct 11, 2016 | 2.66 |
| Oct 10, 2016 | 2.81 |
| Oct 7, 2016 | 2.99 |
| Oct 6, 2016 | 2.77 |
| Oct 5, 2016 | 2.92 |
| Oct 4, 2016 | 2.92 |
| Oct 3, 2016 | 2.99 |
| Sep 30, 2016 | 3.04 |
| Sep 29, 2016 | 2.16 |
| Sep 28, 2016 | 2.09 |
| Sep 27, 2016 | 2.16 |
| Sep 26, 2016 | 2.18 |
| Sep 23, 2016 | 2.20 |
| Sep 22, 2016 | 2.16 |
| Sep 21, 2016 | 2.28 |
| Sep 20, 2016 | 2.28 |
| Sep 19, 2016 | 2.21 |
| Sep 16, 2016 | 2.26 |
| Sep 15, 2016 | 2.13 |
| Sep 14, 2016 | 2.04 |
| Sep 13, 2016 | 1.92 |
| Sep 12, 2016 | 1.99 |
| Sep 9, 2016 | 1.99 |
| Sep 8, 2016 | 2.13 |
| Sep 7, 2016 | 1.86 |
| Sep 6, 2016 | 1.98 |
| Sep 2, 2016 | 2.08 |
| Sep 1, 2016 | 2.08 |
| Aug 31, 2016 | 2.30 |
| Aug 30, 2016 | 2.08 |
| Aug 29, 2016 | 2.08 |
| Aug 26, 2016 | 2.08 |
| Aug 25, 2016 | 2.15 |
| Aug 24, 2016 | 2.11 |
| Aug 23, 2016 | 1.99 |
| Aug 22, 2016 | 2.03 |
| Aug 19, 2016 | 2.13 |
| Aug 18, 2016 | 2.01 |
| Aug 17, 2016 | 2.03 |
| Aug 16, 2016 | 2.06 |
| Aug 15, 2016 | 1.88 |
| Aug 12, 2016 | 1.69 |
| Aug 11, 2016 | 1.58 |
| Aug 10, 2016 | 1.94 |
| Aug 9, 2016 | 1.96 |
| Aug 8, 2016 | 1.94 |
| Aug 5, 2016 | 1.96 |
| Aug 4, 2016 | 1.88 |
| Aug 3, 2016 | 1.89 |
| Aug 2, 2016 | 1.93 |
| Aug 1, 2016 | 1.89 |
| Jul 29, 2016 | 1.91 |
| Jul 28, 2016 | 1.96 |
| Jul 27, 2016 | 1.94 |
| Jul 26, 2016 | 1.96 |
| Jul 25, 2016 | 1.96 |
| Jul 22, 2016 | 1.94 |
| Jul 21, 2016 | 1.93 |
| Jul 20, 2016 | 1.96 |
| Jul 19, 2016 | 1.88 |
| Jul 18, 2016 | 1.94 |
| Jul 15, 2016 | 2.04 |
| Jul 14, 2016 | 1.99 |
| Jul 13, 2016 | 1.89 |
| Jul 12, 2016 | 1.84 |
| Jul 11, 2016 | 1.79 |
| Jul 8, 2016 | 1.89 |
| Jul 7, 2016 | 1.64 |
| Jul 6, 2016 | 1.58 |
| Jul 5, 2016 | 1.41 |
| Jul 1, 2016 | 1.61 |
| Jun 30, 2016 | 1.59 |
| Jun 29, 2016 | 1.38 |
| Jun 28, 2016 | 1.40 |
| Jun 27, 2016 | 1.39 |
| Jun 24, 2016 | 1.44 |
| Jun 23, 2016 | 1.45 |
| Jun 22, 2016 | 1.51 |
| Jun 21, 2016 | 1.50 |
| Jun 20, 2016 | 1.57 |
| Jun 17, 2016 | 1.64 |
| Jun 16, 2016 | 1.68 |
| Jun 15, 2016 | 1.58 |
| Jun 14, 2016 | 1.95 |
| Jun 13, 2016 | 2.12 |
| Jun 10, 2016 | 2.05 |
| Jun 9, 2016 | 2.11 |
| Jun 8, 2016 | 2.09 |
| Jun 7, 2016 | 1.99 |
| Jun 6, 2016 | 2.00 |
| Jun 3, 2016 | 1.98 |
| Jun 2, 2016 | 2.01 |
| Jun 1, 2016 | 1.94 |
| May 31, 2016 | 2.23 |
| May 27, 2016 | 2.01 |
| May 26, 2016 | 1.94 |
| May 25, 2016 | 2.03 |
| May 24, 2016 | 2.04 |
| May 23, 2016 | 2.04 |
| May 20, 2016 | 2.05 |
| May 19, 2016 | 2.00 |
| May 18, 2016 | 2.05 |
| May 17, 2016 | 1.97 |
| May 16, 2016 | 1.98 |
| May 13, 2016 | 1.94 |
| May 12, 2016 | 1.58 |
| May 11, 2016 | 1.84 |
| May 10, 2016 | 2.01 |
| May 9, 2016 | 1.97 |
| May 6, 2016 | 2.04 |
| May 5, 2016 | 2.02 |
| May 4, 2016 | 2.38 |
| May 3, 2016 | 2.02 |
| May 2, 2016 | 2.12 |
| Apr 29, 2016 | 2.16 |
| Apr 28, 2016 | 2.09 |
| Apr 27, 2016 | 2.13 |
| Apr 26, 2016 | 2.19 |
| Apr 25, 2016 | 1.97 |
| Apr 22, 2016 | 2.01 |
| Apr 21, 2016 | 1.84 |
| Apr 20, 2016 | 2.05 |
| Apr 19, 2016 | 2.07 |
| Apr 18, 2016 | 1.86 |
| Apr 15, 2016 | 1.77 |
| Apr 14, 2016 | 1.70 |
| Apr 13, 2016 | 1.66 |
| Apr 12, 2016 | 1.62 |
| Apr 11, 2016 | 1.58 |
| Apr 8, 2016 | 1.64 |
| Apr 7, 2016 | 1.65 |
| Apr 6, 2016 | 1.51 |
| Apr 5, 2016 | 1.73 |
| Apr 4, 2016 | 1.66 |
| Apr 1, 2016 | 1.59 |
| Mar 31, 2016 | 1.64 |
| Mar 30, 2016 | 1.27 |
| Mar 29, 2016 | 1.18 |
| Mar 28, 2016 | 0.98 |
| Mar 24, 2016 | 0.93 |
| Mar 23, 2016 | 0.84 |
| Mar 22, 2016 | 0.94 |
| Mar 21, 2016 | 1.08 |
| Mar 18, 2016 | 1.13 |
| Mar 17, 2016 | 1.16 |
| Mar 16, 2016 | 1.11 |
| Mar 15, 2016 | 1.02 |
| Mar 14, 2016 | 0.94 |
| Mar 11, 2016 | 0.95 |
| Mar 10, 2016 | 1.04 |
| Mar 9, 2016 | 0.87 |
| Mar 8, 2016 | 0.79 |
| Mar 7, 2016 | 0.78 |
| Mar 4, 2016 | 0.75 |
| Mar 3, 2016 | 0.75 |
| Mar 2, 2016 | 0.71 |
| Mar 1, 2016 | 0.60 |
| Feb 29, 2016 | 0.47 |
| Feb 26, 2016 | 0.53 |
| Feb 25, 2016 | 0.54 |
| Feb 24, 2016 | 0.54 |
| Feb 23, 2016 | 0.50 |
| Feb 22, 2016 | 0.56 |
| Feb 19, 2016 | 0.48 |
| Feb 18, 2016 | 0.51 |
| Feb 17, 2016 | 0.51 |
| Feb 16, 2016 | 0.51 |
| Feb 12, 2016 | 0.46 |
| Feb 11, 2016 | 0.39 |
| Feb 10, 2016 | 0.32 |
| Feb 9, 2016 | 0.45 |
| Feb 8, 2016 | 0.51 |
| Feb 5, 2016 | 0.50 |
| Feb 4, 2016 | 0.56 |
| Feb 3, 2016 | 0.51 |
| Feb 2, 2016 | 0.57 |
| Feb 1, 2016 | 0.58 |
| Jan 29, 2016 | 0.53 |
| Jan 28, 2016 | 0.56 |
| Jan 27, 2016 | 0.55 |
| Jan 26, 2016 | 0.57 |
| Jan 25, 2016 | 0.60 |
| Jan 22, 2016 | 0.68 |
| Jan 21, 2016 | 0.73 |
| Jan 20, 2016 | 0.65 |
| Jan 19, 2016 | 0.64 |
| Jan 15, 2016 | 0.60 |
| Jan 14, 2016 | 0.68 |
| Jan 13, 2016 | 0.65 |
| Jan 12, 2016 | 0.79 |
| Jan 11, 2016 | 0.71 |
| Jan 8, 2016 | 0.71 |
| Jan 7, 2016 | 0.76 |
| Jan 6, 2016 | 0.87 |
| Jan 5, 2016 | 0.67 |
| Jan 4, 2016 | 0.76 |
| Dec 31, 2015 | 0.67 |
| Dec 30, 2015 | 0.64 |
| Dec 29, 2015 | 0.62 |
| Dec 28, 2015 | 0.71 |
| Dec 24, 2015 | 0.66 |
| Dec 23, 2015 | 0.74 |
| Dec 22, 2015 | 0.63 |
| Dec 21, 2015 | 0.56 |
| Dec 18, 2015 | 0.53 |
| Dec 17, 2015 | 0.53 |
| Dec 16, 2015 | 0.51 |
| Dec 15, 2015 | 0.42 |
| Dec 14, 2015 | 0.41 |
| Dec 11, 2015 | 0.42 |
| Dec 10, 2015 | 0.50 |
| Dec 9, 2015 | 0.45 |
| Dec 8, 2015 | 0.26 |
| Dec 7, 2015 | 0.23 |
| Dec 4, 2015 | 0.35 |
| Dec 3, 2015 | 0.27 |
| Dec 2, 2015 | 0.30 |
| Dec 1, 2015 | 0.32 |
| Nov 30, 2015 | 0.33 |
| Nov 27, 2015 | 0.34 |
| Nov 25, 2015 | 0.39 |
| Nov 24, 2015 | 0.47 |
| Nov 23, 2015 | 0.48 |
| Nov 20, 2015 | 0.51 |
| Nov 19, 2015 | 0.54 |
| Nov 18, 2015 | 0.39 |
| Nov 17, 2015 | 0.45 |
| Nov 16, 2015 | 0.45 |
| Nov 13, 2015 | 0.33 |
| Nov 12, 2015 | 0.33 |
| Nov 11, 2015 | 0.38 |
| Nov 10, 2015 | 0.48 |
| Nov 9, 2015 | 0.53 |
| Nov 6, 2015 | 0.57 |
| Nov 5, 2015 | 0.60 |
| Nov 4, 2015 | 0.54 |
| Nov 3, 2015 | 0.57 |
| Nov 2, 2015 | 0.53 |
| Oct 30, 2015 | 0.50 |
| Oct 29, 2015 | 0.49 |
| Oct 28, 2015 | 0.44 |
| Oct 27, 2015 | 0.50 |
| Oct 26, 2015 | 0.51 |
| Oct 23, 2015 | 0.54 |
| Oct 22, 2015 | 0.51 |
| Oct 21, 2015 | 0.47 |
| Oct 20, 2015 | 0.47 |
| Oct 19, 2015 | 0.62 |
| Oct 16, 2015 | 0.60 |
| Oct 15, 2015 | 0.54 |
| Oct 14, 2015 | 0.59 |
| Oct 13, 2015 | 0.62 |
| Oct 12, 2015 | 0.48 |
| Oct 9, 2015 | 0.44 |
| Oct 8, 2015 | 0.59 |
| Oct 7, 2015 | 0.42 |
| Oct 6, 2015 | 0.41 |
| Oct 5, 2015 | 0.48 |
| Oct 2, 2015 | 0.23 |
| Oct 1, 2015 | 0.21 |
| Sep 30, 2015 | 0.33 |
| Sep 29, 2015 | 0.06 |
| Sep 28, 2015 | 0.13 |
| Sep 25, 2015 | 0.20 |
| Sep 24, 2015 | 0.23 |
| Sep 23, 2015 | 0.28 |
| Sep 22, 2015 | 0.24 |
| Sep 21, 2015 | 0.25 |
| Sep 18, 2015 | 0.29 |
| Sep 17, 2015 | 0.33 |
| Sep 16, 2015 | 0.35 |
| Sep 15, 2015 | 0.32 |
| Sep 14, 2015 | 0.39 |
| Sep 11, 2015 | 0.30 |
| Sep 10, 2015 | 0.46 |
| Sep 9, 2015 | 0.43 |
| Sep 8, 2015 | 0.50 |
| Sep 4, 2015 | 0.43 |
| Sep 3, 2015 | 0.44 |
| Sep 2, 2015 | 0.27 |
| Sep 1, 2015 | 0.24 |
| Aug 31, 2015 | 0.28 |
| Aug 28, 2015 | 0.32 |
| Aug 27, 2015 | 0.34 |
| Aug 26, 2015 | 0.27 |
| Aug 25, 2015 | 0.25 |
| Aug 24, 2015 | 0.20 |
| Aug 21, 2015 | 0.22 |
| Aug 20, 2015 | 0.28 |
| Aug 19, 2015 | 0.40 |
| Aug 18, 2015 | 0.39 |
| Aug 17, 2015 | 0.63 |
| Aug 14, 2015 | 0.51 |
| Aug 13, 2015 | 0.75 |
| Aug 12, 2015 | 0.55 |
| Aug 11, 2015 | 0.39 |
| Aug 10, 2015 | 0.39 |
| Aug 7, 2015 | 0.36 |
| Aug 6, 2015 | 0.30 |
| Aug 5, 2015 | 0.25 |
| Aug 4, 2015 | 0.15 |
| Aug 3, 2015 | 0.05 |
| Jul 31, 2015 | 0.03 |
| Jul 30, 2015 | 0.09 |
| Jul 29, 2015 | 0.17 |
| Jul 28, 2015 | 0.14 |
| Jul 27, 2015 | 0.20 |
| Jul 24, 2015 | 0.19 |
| Jul 23, 2015 | 0.44 |
| Jul 22, 2015 | 0.13 |
| Jul 21, 2015 | 0.28 |
| Jul 20, 2015 | 0.32 |
| Jul 17, 2015 | 0.43 |
| Jul 16, 2015 | 0.53 |
| Jul 15, 2015 | 0.53 |
| Jul 14, 2015 | 0.51 |
| Jul 13, 2015 | 0.49 |
| Jul 10, 2015 | 0.50 |
| Jul 9, 2015 | 0.55 |
| Jul 8, 2015 | 0.51 |
| Jul 7, 2015 | 0.58 |
| Jul 6, 2015 | 0.56 |
| Jul 2, 2015 | 0.64 |
| Jul 1, 2015 | 0.55 |
| Jun 30, 2015 | 0.68 |
| Jun 29, 2015 | 0.41 |
| Jun 26, 2015 | 0.52 |
| Jun 25, 2015 | 0.52 |
| Jun 24, 2015 | 0.48 |
| Jun 23, 2015 | 0.42 |
| Jun 22, 2015 | 0.42 |
| Jun 19, 2015 | 0.37 |
| Jun 18, 2015 | 0.57 |
| Jun 17, 2015 | 0.52 |
| Jun 16, 2015 | 0.52 |
| Jun 15, 2015 | 0.55 |
| Jun 12, 2015 | 0.59 |
| Jun 11, 2015 | 0.59 |
| Jun 10, 2015 | 0.69 |
| Jun 9, 2015 | 0.63 |
| Jun 8, 2015 | 0.69 |
| Jun 5, 2015 | 0.65 |
| Jun 4, 2015 | 0.58 |
| Jun 3, 2015 | 0.59 |
| Jun 2, 2015 | 0.49 |
| Jun 1, 2015 | 0.48 |
| May 29, 2015 | 0.56 |
| May 28, 2015 | 0.56 |
| May 27, 2015 | 0.51 |
| May 26, 2015 | 0.42 |
| May 22, 2015 | 0.54 |
| May 21, 2015 | 0.52 |
| May 20, 2015 | 0.48 |
| May 19, 2015 | 0.48 |
| May 18, 2015 | 0.54 |
| May 15, 2015 | 0.48 |
| May 14, 2015 | 0.42 |
| May 13, 2015 | 0.42 |
| May 12, 2015 | 0.45 |
| May 11, 2015 | 0.54 |
| May 8, 2015 | 0.51 |
| May 7, 2015 | 0.49 |
| May 6, 2015 | 0.73 |
| May 5, 2015 | 0.73 |
| May 4, 2015 | 0.70 |
| May 1, 2015 | 0.71 |
| Apr 30, 2015 | 0.68 |
| Apr 29, 2015 | 0.69 |
| Apr 28, 2015 | 0.69 |
| Apr 27, 2015 | 0.74 |
| Apr 24, 2015 | 0.77 |
| Apr 23, 2015 | 0.77 |
| Apr 22, 2015 | 0.87 |
| Apr 21, 2015 | 0.87 |
| Apr 20, 2015 | 0.84 |
| Apr 17, 2015 | 0.87 |
| Apr 16, 2015 | 0.91 |
| Apr 15, 2015 | 0.97 |
| Apr 14, 2015 | 0.94 |
| Apr 13, 2015 | 0.96 |
| Apr 10, 2015 | 0.97 |
| Apr 9, 2015 | 0.86 |
| Apr 8, 2015 | 0.83 |
| Apr 7, 2015 | 0.80 |
| Apr 6, 2015 | 0.80 |
| Apr 2, 2015 | 0.76 |
| Apr 1, 2015 | 0.70 |
| Mar 31, 2015 | 0.68 |
| Mar 30, 2015 | 0.67 |
| Mar 27, 2015 | 0.67 |
| Mar 26, 2015 | 0.73 |
| Mar 25, 2015 | 0.71 |
| Mar 24, 2015 | 0.66 |
| Mar 23, 2015 | 0.76 |
| Mar 20, 2015 | 0.81 |
| Mar 19, 2015 | 0.78 |
| Mar 18, 2015 | 0.73 |
| Mar 17, 2015 | 0.72 |
| Mar 16, 2015 | 0.66 |
| Mar 13, 2015 | 0.65 |
| Mar 12, 2015 | 0.66 |
| Mar 11, 2015 | 0.58 |
| Mar 10, 2015 | 0.56 |
| Mar 9, 2015 | 0.60 |
| Mar 6, 2015 | 0.63 |
| Mar 5, 2015 | 0.64 |
| Mar 4, 2015 | 0.59 |
| Mar 3, 2015 | 0.59 |
| Mar 2, 2015 | 0.65 |
| Feb 27, 2015 | 0.66 |
| Feb 26, 2015 | 0.62 |
| Feb 25, 2015 | 0.69 |
| Feb 24, 2015 | 0.73 |
| Feb 23, 2015 | 0.75 |
| Feb 20, 2015 | 0.62 |
| Feb 19, 2015 | 0.57 |
| Feb 18, 2015 | 0.56 |
| Feb 17, 2015 | 0.58 |
| Feb 13, 2015 | 0.59 |
| Feb 12, 2015 | 0.60 |
| Feb 11, 2015 | 0.64 |
| Feb 10, 2015 | 0.67 |
| Feb 9, 2015 | 0.64 |
| Feb 6, 2015 | 0.68 |
| Feb 5, 2015 | 0.79 |
| Feb 4, 2015 | 0.65 |
| Feb 3, 2015 | 0.63 |
| Feb 2, 2015 | 0.61 |
| Jan 30, 2015 | 0.62 |
| Jan 29, 2015 | 0.61 |
| Jan 28, 2015 | 0.64 |
| Jan 27, 2015 | 0.64 |
| Jan 26, 2015 | 0.62 |
| Jan 23, 2015 | 0.66 |
| Jan 22, 2015 | 0.60 |
| Jan 21, 2015 | 0.62 |
| Jan 20, 2015 | 0.68 |
| Jan 16, 2015 | 0.67 |
| Jan 15, 2015 | 0.72 |
| Jan 14, 2015 | 0.79 |
| Jan 13, 2015 | 0.78 |
| Jan 12, 2015 | 0.79 |
| Jan 9, 2015 | 0.78 |
| Jan 8, 2015 | 1.29 |
| Jan 7, 2015 | 1.48 |
| Jan 6, 2015 | 1.54 |
| Jan 5, 2015 | 1.42 |
| Jan 2, 2015 | 1.57 |
| Dec 31, 2014 | 1.69 |
| Dec 30, 2014 | 1.60 |
| Dec 29, 2014 | 1.65 |
| Dec 26, 2014 | 1.63 |
| Dec 24, 2014 | 1.66 |
| Dec 23, 2014 | 1.64 |
| Dec 22, 2014 | 1.72 |
| Dec 19, 2014 | 1.60 |
| Dec 18, 2014 | 1.67 |
| Dec 17, 2014 | 1.76 |
| Dec 16, 2014 | 1.61 |
| Dec 15, 2014 | 1.65 |
| Dec 12, 2014 | 1.69 |
| Dec 11, 2014 | 1.69 |
| Dec 10, 2014 | 1.72 |
| Dec 9, 2014 | 1.82 |
| Dec 8, 2014 | 1.92 |
| Dec 5, 2014 | 1.93 |
| Dec 4, 2014 | 1.91 |
| Dec 3, 2014 | 1.93 |
| Dec 2, 2014 | 1.86 |
| Dec 1, 2014 | 1.83 |
| Nov 28, 2014 | 1.98 |
| Nov 26, 2014 | 2.01 |
| Nov 25, 2014 | 2.08 |
| Nov 24, 2014 | 2.13 |
| Nov 21, 2014 | 2.18 |
| Nov 20, 2014 | 2.04 |
| Nov 19, 2014 | 2.00 |
| Nov 18, 2014 | 2.06 |
| Nov 17, 2014 | 2.14 |
| Nov 14, 2014 | 2.16 |
| Nov 13, 2014 | 1.96 |
| Nov 12, 2014 | 2.09 |
| Nov 11, 2014 | 2.15 |
| Nov 10, 2014 | 2.14 |
| Nov 7, 2014 | 2.34 |
| Nov 6, 2014 | 2.47 |
| Nov 5, 2014 | 2.52 |
| Nov 4, 2014 | 2.47 |
| Nov 3, 2014 | 2.27 |
| Oct 31, 2014 | 2.15 |
| Oct 30, 2014 | 2.16 |
| Oct 29, 2014 | 2.07 |
| Oct 28, 2014 | 2.28 |
| Oct 27, 2014 | 2.15 |
| Oct 24, 2014 | 2.08 |
| Oct 23, 2014 | 2.17 |
| Oct 22, 2014 | 2.13 |
| Oct 21, 2014 | 1.92 |
| Oct 20, 2014 | 2.02 |
| Oct 17, 2014 | 1.94 |
| Oct 16, 2014 | 1.87 |
| Oct 15, 2014 | 1.83 |
| Oct 14, 2014 | 1.88 |
| Oct 13, 2014 | 1.80 |
| Oct 10, 2014 | 1.88 |
| Oct 9, 2014 | 2.05 |
| Oct 8, 2014 | 1.99 |
| Oct 7, 2014 | 1.96 |
| Oct 6, 2014 | 2.09 |
| Oct 3, 2014 | 2.30 |
| Oct 2, 2014 | 2.32 |
| Oct 1, 2014 | 2.35 |
| Sep 30, 2014 | 2.27 |
| Sep 29, 2014 | 2.58 |
| Sep 26, 2014 | 2.35 |
| Sep 25, 2014 | 2.29 |
| Sep 24, 2014 | 2.47 |
| Sep 23, 2014 | 2.46 |
| Sep 22, 2014 | 2.62 |
| Sep 19, 2014 | 2.87 |
| Sep 18, 2014 | 2.99 |
| Sep 17, 2014 | 2.88 |
| Sep 16, 2014 | 3.00 |
| Sep 15, 2014 | 3.11 |
| Sep 12, 2014 | 3.00 |
| Sep 11, 2014 | 3.14 |
| Sep 10, 2014 | 3.34 |
| Sep 9, 2014 | 3.08 |
| Sep 8, 2014 | 3.15 |
| Sep 5, 2014 | 3.28 |
| Sep 4, 2014 | 3.30 |
| Sep 3, 2014 | 3.66 |
| Sep 2, 2014 | 3.74 |
| Aug 29, 2014 | 3.03 |
| Aug 28, 2014 | 2.88 |
| Aug 27, 2014 | 2.99 |
| Aug 26, 2014 | 3.14 |
| Aug 25, 2014 | 3.03 |
| Aug 22, 2014 | 2.96 |
| Aug 21, 2014 | 3.14 |
| Aug 20, 2014 | 3.03 |
| Aug 19, 2014 | 2.85 |
| Aug 18, 2014 | 3.00 |
| Aug 15, 2014 | 3.26 |
| Aug 14, 2014 | 3.39 |
| Aug 13, 2014 | 3.50 |
| Aug 12, 2014 | 3.35 |
| Aug 11, 2014 | 3.62 |
| Aug 8, 2014 | 3.85 |
| Aug 7, 2014 | 3.86 |
| Aug 6, 2014 | 3.77 |
| Aug 5, 2014 | 3.55 |
| Aug 4, 2014 | 3.52 |
| Aug 1, 2014 | 3.29 |
| Jul 31, 2014 | 3.41 |
| Jul 30, 2014 | 3.25 |
| Jul 29, 2014 | 3.06 |
| Jul 28, 2014 | 3.05 |
| Jul 25, 2014 | 3.14 |
| Jul 24, 2014 | 3.16 |
| Jul 23, 2014 | 3.18 |
| Jul 22, 2014 | 3.29 |
| Jul 21, 2014 | 3.45 |
| Jul 18, 2014 | 3.35 |
| Jul 17, 2014 | 3.35 |
| Jul 16, 2014 | 3.16 |
| Jul 15, 2014 | 3.22 |
| Jul 14, 2014 | 3.23 |
| Jul 11, 2014 | 3.40 |
| Jul 10, 2014 | 3.32 |
| Jul 9, 2014 | 3.48 |
| Jul 8, 2014 | 3.55 |
| Jul 7, 2014 | 3.69 |
| Jul 3, 2014 | 3.83 |
| Jul 2, 2014 | 3.89 |
| Jul 1, 2014 | 3.75 |
| Jun 30, 2014 | 3.77 |
| Jun 27, 2014 | 3.60 |
| Jun 26, 2014 | 3.58 |
| Jun 25, 2014 | 3.48 |
| Jun 24, 2014 | 3.54 |
| Jun 23, 2014 | 3.49 |
| Jun 20, 2014 | 3.49 |
| Jun 19, 2014 | 3.59 |
| Jun 18, 2014 | 3.67 |
| Jun 17, 2014 | 3.62 |
| Jun 16, 2014 | 3.64 |
| Jun 13, 2014 | 3.51 |
| Jun 12, 2014 | 3.54 |
| Jun 11, 2014 | 3.43 |
| Jun 10, 2014 | 3.42 |
| Jun 9, 2014 | 3.54 |
| Jun 6, 2014 | 3.49 |
| Jun 5, 2014 | 3.52 |
| Jun 4, 2014 | 3.43 |
| Jun 3, 2014 | 3.38 |
| Jun 2, 2014 | 3.55 |
| May 30, 2014 | 3.86 |
| May 29, 2014 | 4.12 |
| May 28, 2014 | 3.85 |
| May 27, 2014 | 3.76 |
| May 23, 2014 | 4.01 |
| May 22, 2014 | 4.01 |
| May 21, 2014 | 3.99 |
| May 20, 2014 | 3.85 |
| May 19, 2014 | 3.77 |
| May 16, 2014 | 3.28 |
| May 15, 2014 | 3.14 |
| May 14, 2014 | 2.96 |
| May 13, 2014 | 3.12 |
| May 12, 2014 | 3.38 |
| May 9, 2014 | 3.64 |
| May 8, 2014 | 2.65 |
| May 7, 2014 | 2.85 |
| May 6, 2014 | 2.91 |
| May 5, 2014 | 2.96 |
| May 2, 2014 | 3.07 |
| May 1, 2014 | 3.17 |
| Apr 30, 2014 | 3.17 |
| Apr 29, 2014 | 3.17 |
| Apr 28, 2014 | 3.22 |
| Apr 25, 2014 | 3.28 |
| Apr 24, 2014 | 3.49 |
| Apr 23, 2014 | 3.38 |
| Apr 22, 2014 | 3.59 |
| Apr 21, 2014 | 3.28 |
| Apr 17, 2014 | 3.08 |
| Apr 16, 2014 | 3.32 |
| Apr 15, 2014 | 3.14 |
| Apr 14, 2014 | 3.28 |
| Apr 11, 2014 | 3.49 |
| Apr 10, 2014 | 3.55 |
| Apr 9, 2014 | 3.79 |
| Apr 8, 2014 | 3.70 |
| Apr 7, 2014 | 3.75 |
| Apr 4, 2014 | 3.67 |
| Apr 3, 2014 | 3.97 |
| Apr 2, 2014 | 4.39 |
| Apr 1, 2014 | 4.69 |
| Mar 31, 2014 | 4.43 |
| Mar 28, 2014 | 3.42 |
| Mar 27, 2014 | 3.37 |
| Mar 26, 2014 | 3.52 |
| Mar 25, 2014 | 4.17 |
| Mar 24, 2014 | 6.20 |
| Mar 21, 2014 | 4.29 |
| Mar 20, 2014 | 4.17 |
| Mar 19, 2014 | 4.59 |
| Mar 18, 2014 | 3.87 |
| Mar 17, 2014 | 3.79 |
| Mar 14, 2014 | 3.50 |
| Mar 13, 2014 | 3.51 |
| Mar 12, 2014 | 3.60 |
| Mar 11, 2014 | 3.94 |
| Mar 10, 2014 | 3.94 |
| Mar 7, 2014 | 3.83 |
| Mar 6, 2014 | 3.98 |
| Mar 5, 2014 | 3.55 |
| Mar 4, 2014 | 3.08 |
| Mar 3, 2014 | 2.73 |
| Feb 28, 2014 | 2.87 |
| Feb 27, 2014 | 2.76 |
| Feb 26, 2014 | 2.87 |
| Feb 25, 2014 | 2.95 |
| Feb 24, 2014 | 2.87 |
| Feb 21, 2014 | 3.03 |
| Feb 20, 2014 | 2.50 |
| Feb 19, 2014 | 2.59 |
| Feb 18, 2014 | 2.53 |
| Feb 14, 2014 | 2.72 |
| Feb 13, 2014 | 2.45 |
| Feb 12, 2014 | 2.53 |
| Feb 11, 2014 | 2.43 |
| Feb 10, 2014 | 2.57 |
| Feb 7, 2014 | 1.92 |
| Feb 6, 2014 | 1.66 |
| Feb 5, 2014 | 1.62 |
| Feb 4, 2014 | 1.60 |
| Feb 3, 2014 | 1.67 |
| Jan 31, 2014 | 1.80 |
| Jan 30, 2014 | 1.78 |
| Jan 29, 2014 | 1.81 |
| Jan 28, 2014 | 1.90 |
| Jan 27, 2014 | 1.69 |
| Jan 24, 2014 | 1.84 |
| Jan 23, 2014 | 1.91 |
| Jan 22, 2014 | 1.96 |
| Jan 21, 2014 | 1.92 |
| Jan 17, 2014 | 1.93 |
| Jan 16, 2014 | 1.92 |
| Jan 15, 2014 | 1.98 |
| Jan 14, 2014 | 1.90 |
| Jan 13, 2014 | 1.88 |
| Jan 10, 2014 | 1.70 |
| Jan 9, 2014 | 1.69 |
| Jan 8, 2014 | 1.88 |
| Jan 7, 2014 | 2.11 |
| Jan 6, 2014 | 1.81 |
| Jan 3, 2014 | 1.89 |
| Jan 2, 2014 | 2.06 |
| Dec 31, 2013 | 1.88 |
| Dec 30, 2013 | 2.09 |
| Dec 27, 2013 | 2.22 |
| Dec 26, 2013 | 2.14 |
| Dec 24, 2013 | 2.25 |
| Dec 23, 2013 | 2.22 |
| Dec 20, 2013 | 2.22 |
| Dec 19, 2013 | 1.84 |
| Dec 18, 2013 | 2.35 |
| Dec 17, 2013 | 2.44 |
| Dec 16, 2013 | 2.52 |
| Dec 13, 2013 | 2.46 |
| Dec 12, 2013 | 2.40 |
| Dec 11, 2013 | 2.44 |
| Dec 10, 2013 | 2.48 |
| Dec 9, 2013 | 2.48 |
| Dec 6, 2013 | 2.52 |
| Dec 5, 2013 | 2.53 |
| Dec 4, 2013 | 2.82 |
| Dec 3, 2013 | 2.84 |
| Dec 2, 2013 | 2.92 |
| Nov 29, 2013 | 2.74 |
| Nov 27, 2013 | 2.82 |
| Nov 26, 2013 | 2.78 |
| Nov 25, 2013 | 2.52 |
| Nov 22, 2013 | 2.61 |
| Nov 21, 2013 | 2.57 |
| Nov 20, 2013 | 2.52 |
| Nov 19, 2013 | 2.61 |
| Nov 18, 2013 | 2.63 |
| Nov 15, 2013 | 2.71 |
| Nov 14, 2013 | 3.00 |
| Nov 13, 2013 | 3.17 |
| Nov 12, 2013 | 2.78 |
| Nov 11, 2013 | 2.89 |
| Nov 8, 2013 | 2.57 |
| Nov 7, 2013 | 2.05 |
| Nov 6, 2013 | 2.14 |
| Nov 5, 2013 | 1.98 |
| Nov 4, 2013 | 1.83 |
| Nov 1, 2013 | 1.82 |
| Oct 31, 2013 | 1.83 |
| Oct 30, 2013 | 1.96 |
| Oct 29, 2013 | 1.97 |
| Oct 28, 2013 | 1.92 |
| Oct 25, 2013 | 2.06 |
| Oct 24, 2013 | 1.92 |
| Oct 23, 2013 | 1.89 |
| Oct 22, 2013 | 1.92 |
| Oct 21, 2013 | 2.05 |
| Oct 18, 2013 | 2.19 |
| Oct 17, 2013 | 2.01 |
| Oct 16, 2013 | 2.01 |
| Oct 15, 2013 | 2.21 |
| Oct 14, 2013 | 2.22 |
| Oct 11, 2013 | 2.18 |
| Oct 10, 2013 | 2.05 |
| Oct 9, 2013 | 1.96 |
| Oct 8, 2013 | 1.92 |
| Oct 7, 2013 | 1.92 |
| Oct 4, 2013 | 1.81 |
| Oct 3, 2013 | 2.05 |
| Oct 2, 2013 | 2.26 |
| Oct 1, 2013 | 2.39 |
| Sep 30, 2013 | 2.45 |
| Sep 27, 2013 | 21.72 |
| Sep 26, 2013 | 20.68 |
| Sep 25, 2013 | 20.98 |
| Sep 24, 2013 | 22.09 |
| Sep 23, 2013 | 22.46 |
| Sep 20, 2013 | 22.46 |
| Sep 19, 2013 | 23.57 |
| Sep 18, 2013 | 22.83 |
| Sep 17, 2013 | 18.76 |
| Sep 16, 2013 | 19.80 |
| Sep 13, 2013 | 20.31 |
| Sep 12, 2013 | 21.51 |
| Sep 11, 2013 | 21.72 |
| Sep 10, 2013 | 20.25 |
| Sep 9, 2013 | 20.42 |
| Sep 6, 2013 | 20.25 |
| Sep 5, 2013 | 22.76 |
| Sep 4, 2013 | 20.68 |
| Sep 3, 2013 | 20.61 |
| Aug 30, 2013 | 21.72 |
| Aug 29, 2013 | 22.71 |
| Aug 28, 2013 | 23.94 |
| Aug 27, 2013 | 23.20 |
| Aug 26, 2013 | 21.05 |
| Aug 23, 2013 | 22.09 |
| Aug 22, 2013 | 23.94 |
| Aug 21, 2013 | 24.07 |
| Aug 20, 2013 | 24.68 |
| Aug 19, 2013 | 23.94 |
| Aug 16, 2013 | 24.31 |
| Aug 15, 2013 | 22.83 |
| Aug 14, 2013 | 21.05 |
| Aug 13, 2013 | 23.79 |
| Aug 12, 2013 | 25.01 |
| Aug 9, 2013 | 26.53 |
| Aug 8, 2013 | 28.30 |
| Aug 7, 2013 | 27.25 |
| Aug 6, 2013 | 28.01 |
| Aug 5, 2013 | 28.12 |
| Aug 2, 2013 | 29.30 |
| Aug 1, 2013 | 30.23 |
| Jul 31, 2013 | 29.12 |
| Jul 30, 2013 | 16.45 |
| Jul 29, 2013 | 15.43 |
| Jul 26, 2013 | 13.21 |
| Jul 25, 2013 | 12.47 |
| Jul 24, 2013 | 12.84 |
| Jul 23, 2013 | 12.84 |
| Jul 22, 2013 | 12.10 |
| Jul 19, 2013 | 12.83 |
| Jul 18, 2013 | 12.84 |
| Jul 17, 2013 | 11.07 |
| Jul 16, 2013 | 11.00 |
| Jul 15, 2013 | 10.33 |
| Jul 12, 2013 | 11.00 |
| Jul 11, 2013 | 11.37 |
| Jul 10, 2013 | 10.94 |
| Jul 9, 2013 | 10.26 |
| Jul 8, 2013 | 11.37 |
| Jul 5, 2013 | 11.81 |
| Jul 3, 2013 | 12.10 |
| Jul 2, 2013 | 12.18 |
| Jul 1, 2013 | 12.10 |
| Jun 28, 2013 | 8.47 |
| Jun 27, 2013 | 11.63 |
| Jun 26, 2013 | 12.49 |
| Jun 25, 2013 | 12.49 |
| Jun 24, 2013 | 12.30 |
| Jun 21, 2013 | 13.64 |
| Jun 19, 2013 | 13.01 |
| Jun 18, 2013 | 12.72 |
| Jun 17, 2013 | 12.21 |
| Jun 14, 2013 | 13.93 |
| Jun 13, 2013 | 14.79 |
| Jun 12, 2013 | 15.08 |
| Jun 11, 2013 | 15.08 |
| Jun 10, 2013 | 13.64 |
| Jun 7, 2013 | 12.78 |
| Jun 6, 2013 | 13.12 |
| Jun 5, 2013 | 13.21 |
| Jun 4, 2013 | 14.22 |
| Jun 3, 2013 | 15.02 |
| May 31, 2013 | 13.99 |
| May 30, 2013 | 15.65 |
| May 29, 2013 | 14.77 |
| May 28, 2013 | 15.08 |
| May 24, 2013 | 16.80 |
| May 23, 2013 | 15.94 |
| May 22, 2013 | 17.09 |
| May 21, 2013 | 15.65 |
| May 20, 2013 | 18.24 |
| May 17, 2013 | 17.95 |
| May 16, 2013 | 17.09 |
| May 15, 2013 | 17.06 |
| May 14, 2013 | 14.79 |
| May 13, 2013 | 13.90 |
| May 10, 2013 | 13.93 |
| May 9, 2013 | 15.56 |
| May 8, 2013 | 17.35 |
| May 7, 2013 | 17.09 |
| May 6, 2013 | 19.96 |
| May 3, 2013 | 18.38 |
| May 2, 2013 | 16.23 |
| May 1, 2013 | 15.08 |
| Apr 30, 2013 | 14.50 |
| Apr 29, 2013 | 13.92 |
| Apr 26, 2013 | 13.07 |
| Apr 25, 2013 | 11.55 |
| Apr 24, 2013 | 12.49 |
| Apr 23, 2013 | 12.78 |
| Apr 22, 2013 | 13.07 |
| Apr 19, 2013 | 12.49 |
| Apr 18, 2013 | 11.63 |
| Apr 17, 2013 | 11.92 |
| Apr 16, 2013 | 11.06 |
| Apr 15, 2013 | 10.77 |
| Apr 12, 2013 | 10.77 |
| Apr 11, 2013 | 11.28 |
| Apr 10, 2013 | 11.06 |
| Apr 9, 2013 | 10.77 |
| Apr 8, 2013 | 11.06 |
| Apr 5, 2013 | 9.91 |
| Apr 4, 2013 | 9.91 |
| Apr 3, 2013 | 11.06 |
| Apr 2, 2013 | 10.77 |
| Apr 1, 2013 | 11.92 |
| Mar 28, 2013 | 9.63 |
| Mar 27, 2013 | 10.39 |
| Mar 26, 2013 | 9.63 |
| Mar 25, 2013 | 10.39 |
| Mar 22, 2013 | 10.89 |
| Mar 21, 2013 | 11.15 |
| Mar 20, 2013 | 11.40 |
| Mar 19, 2013 | 12.41 |
| Mar 18, 2013 | 14.93 |
| Mar 15, 2013 | 16.94 |
| Mar 14, 2013 | 18.70 |
| Mar 13, 2013 | 19.46 |
| Mar 12, 2013 | 18.70 |
| Mar 11, 2013 | 19.46 |
| Mar 8, 2013 | 19.46 |
| Mar 7, 2013 | 19.21 |
| Mar 6, 2013 | 18.96 |
| Mar 5, 2013 | 19.86 |
| Mar 4, 2013 | 20.47 |
| Mar 1, 2013 | 19.71 |
| Feb 28, 2013 | 19.71 |
| Feb 27, 2013 | 18.88 |
| Feb 26, 2013 | 19.96 |
| Feb 25, 2013 | 17.95 |
| Feb 22, 2013 | 18.96 |
| Feb 21, 2013 | 18.96 |
| Feb 20, 2013 | 18.70 |
| Feb 19, 2013 | 18.96 |
| Feb 15, 2013 | 20.66 |
| Feb 14, 2013 | 19.96 |
| Feb 13, 2013 | 19.71 |
| Feb 12, 2013 | 19.71 |
| Feb 11, 2013 | 20.01 |
| Feb 8, 2013 | 20.72 |
| Feb 7, 2013 | 18.70 |
| Feb 6, 2013 | 18.96 |
| Feb 5, 2013 | 17.44 |
| Feb 4, 2013 | 18.20 |
| Feb 1, 2013 | 16.69 |
| Jan 31, 2013 | 18.45 |
| Jan 30, 2013 | 18.96 |
| Jan 29, 2013 | 19.46 |
| Jan 28, 2013 | 20.47 |
| Jan 25, 2013 | 20.22 |
| Jan 24, 2013 | 20.72 |
| Jan 23, 2013 | 20.97 |
| Jan 22, 2013 | 20.70 |
| Jan 18, 2013 | 21.98 |
| Jan 17, 2013 | 21.98 |
| Jan 16, 2013 | 23.49 |
| Jan 15, 2013 | 22.99 |
| Jan 14, 2013 | 22.74 |
| Jan 11, 2013 | 21.22 |
| Jan 10, 2013 | 21.22 |
| Jan 9, 2013 | 18.70 |
| Jan 8, 2013 | 18.83 |
| Jan 7, 2013 | 18.95 |
| Jan 4, 2013 | 18.20 |
| Jan 3, 2013 | 17.39 |
| Jan 2, 2013 | 15.93 |
| Dec 31, 2012 | 16.19 |
| Dec 28, 2012 | 13.59 |
| Dec 27, 2012 | 13.39 |
| Dec 26, 2012 | 13.67 |
| Dec 24, 2012 | 14.57 |
| Dec 21, 2012 | 13.98 |
| Dec 20, 2012 | 14.57 |
| Dec 19, 2012 | 12.45 |
| Dec 18, 2012 | 12.40 |
| Dec 17, 2012 | 12.01 |
| Dec 14, 2012 | 11.61 |
| Dec 13, 2012 | 11.02 |
| Dec 12, 2012 | 11.02 |
| Dec 11, 2012 | 12.01 |
| Dec 10, 2012 | 12.20 |
| Dec 7, 2012 | 11.97 |
| Dec 6, 2012 | 12.00 |
| Dec 5, 2012 | 11.02 |
| Dec 4, 2012 | 11.81 |
| Dec 3, 2012 | 12.08 |
| Nov 30, 2012 | 13.78 |
| Nov 29, 2012 | 15.66 |
| Nov 28, 2012 | 16.16 |
| Nov 27, 2012 | 16.26 |
| Nov 26, 2012 | 16.95 |
| Nov 23, 2012 | 17.54 |
| Nov 21, 2012 | 17.54 |
| Nov 20, 2012 | 16.35 |
| Nov 19, 2012 | 18.13 |
| Nov 16, 2012 | 18.53 |
| Nov 15, 2012 | 19.51 |
| Nov 14, 2012 | 19.91 |
| Nov 13, 2012 | 19.71 |
| Nov 12, 2012 | 18.53 |
| Nov 9, 2012 | 20.50 |
| Nov 8, 2012 | 25.44 |
| Nov 7, 2012 | 28.80 |
| Nov 6, 2012 | 28.60 |
| Nov 5, 2012 | 29.20 |
| Nov 2, 2012 | 29.99 |
| Nov 1, 2012 | 29.12 |
| Oct 31, 2012 | 28.80 |
| Oct 26, 2012 | 29.99 |
| Oct 25, 2012 | 30.98 |
| Oct 24, 2012 | 31.17 |
| Oct 23, 2012 | 29.99 |
| Oct 22, 2012 | 30.19 |
| Oct 19, 2012 | 30.98 |
| Oct 18, 2012 | 31.89 |
| Oct 17, 2012 | 31.18 |
| Oct 16, 2012 | 31.98 |
| Oct 15, 2012 | 32.36 |
| Oct 12, 2012 | 30.78 |
| Oct 11, 2012 | 30.78 |
| Oct 10, 2012 | 29.59 |
| Oct 9, 2012 | 29.40 |
| Oct 8, 2012 | 29.79 |
| Oct 5, 2012 | 32.56 |
| Oct 4, 2012 | 33.94 |
| Oct 3, 2012 | 34.14 |
| Oct 2, 2012 | 33.35 |
| Oct 1, 2012 | 30.98 |
| Sep 28, 2012 | 28.97 |
| Sep 27, 2012 | 31.06 |
| Sep 26, 2012 | 32.63 |
| Sep 25, 2012 | 32.98 |
| Sep 24, 2012 | 32.81 |
| Sep 21, 2012 | 34.55 |
| Sep 20, 2012 | 31.76 |
| Sep 19, 2012 | 31.41 |
| Sep 18, 2012 | 32.28 |
| Sep 17, 2012 | 31.93 |
| Sep 14, 2012 | 31.24 |
| Sep 13, 2012 | 32.98 |
| Sep 12, 2012 | 32.81 |
| Sep 11, 2012 | 32.46 |
| Sep 10, 2012 | 31.59 |
| Sep 7, 2012 | 32.28 |
| Sep 6, 2012 | 32.11 |
| Sep 5, 2012 | 30.54 |
| Sep 4, 2012 | 33.51 |
| Aug 31, 2012 | 32.81 |
| Aug 30, 2012 | 32.63 |
| Aug 29, 2012 | 33.33 |
| Aug 28, 2012 | 32.28 |
| Aug 27, 2012 | 31.06 |
| Aug 24, 2012 | 31.41 |
| Aug 23, 2012 | 29.84 |
| Aug 22, 2012 | 30.71 |
| Aug 21, 2012 | 30.72 |
| Aug 20, 2012 | 30.72 |
| Aug 17, 2012 | 30.02 |
| Aug 16, 2012 | 29.32 |
| Aug 15, 2012 | 29.15 |
| Aug 14, 2012 | 29.15 |
| Aug 13, 2012 | 29.50 |
| Aug 10, 2012 | 30.37 |
| Aug 9, 2012 | 29.84 |
| Aug 8, 2012 | 28.62 |
| Aug 7, 2012 | 31.24 |
| Aug 6, 2012 | 30.89 |
| Aug 3, 2012 | 32.11 |
| Aug 2, 2012 | 30.02 |
| Aug 1, 2012 | 26.71 |
| Jul 31, 2012 | 26.01 |
| Jul 30, 2012 | 28.62 |
| Jul 27, 2012 | 25.31 |
| Jul 26, 2012 | 26.01 |
| Jul 25, 2012 | 25.49 |
| Jul 24, 2012 | 26.54 |
| Jul 23, 2012 | 25.49 |
| Jul 20, 2012 | 25.14 |
| Jul 19, 2012 | 25.49 |
| Jul 18, 2012 | 25.14 |
| Jul 17, 2012 | 25.14 |
| Jul 16, 2012 | 24.44 |
| Jul 13, 2012 | 25.14 |
| Jul 12, 2012 | 26.88 |
| Jul 11, 2012 | 26.93 |
| Jul 10, 2012 | 26.71 |
| Jul 9, 2012 | 26.88 |
| Jul 6, 2012 | 28.10 |
| Jul 5, 2012 | 26.53 |
| Jul 3, 2012 | 28.28 |
| Jul 2, 2012 | 28.80 |
| Jun 29, 2012 | 30.43 |
| Jun 28, 2012 | 29.00 |
| Jun 27, 2012 | 26.87 |
| Jun 26, 2012 | 27.04 |
| Jun 25, 2012 | 27.04 |
| Jun 22, 2012 | 30.07 |
| Jun 21, 2012 | 28.29 |
| Jun 20, 2012 | 29.18 |
| Jun 19, 2012 | 26.51 |
| Jun 18, 2012 | 26.87 |
| Jun 15, 2012 | 27.58 |
| Jun 14, 2012 | 27.51 |
| Jun 13, 2012 | 27.40 |
| Jun 12, 2012 | 29.36 |
| Jun 11, 2012 | 29.72 |
| Jun 8, 2012 | 29.72 |
| Jun 7, 2012 | 30.96 |
| Jun 6, 2012 | 29.89 |
| Jun 5, 2012 | 30.25 |
| Jun 4, 2012 | 30.78 |
| Jun 1, 2012 | 30.61 |
| May 31, 2012 | 30.25 |
| May 30, 2012 | 30.61 |
| May 29, 2012 | 29.72 |
| May 25, 2012 | 30.56 |
| May 24, 2012 | 31.50 |
| May 23, 2012 | 30.84 |
| May 22, 2012 | 30.69 |
| May 21, 2012 | 29.36 |
| May 18, 2012 | 30.96 |
| May 17, 2012 | 32.74 |
| May 16, 2012 | 32.56 |
| May 15, 2012 | 30.61 |
| May 14, 2012 | 30.61 |
| May 11, 2012 | 31.50 |
| May 10, 2012 | 27.93 |
| May 9, 2012 | 29.00 |
| May 8, 2012 | 27.40 |
| May 7, 2012 | 29.54 |
| May 4, 2012 | 31.50 |
| May 3, 2012 | 32.03 |
| May 2, 2012 | 32.74 |
| May 1, 2012 | 29.89 |
| Apr 30, 2012 | 28.29 |
| Apr 27, 2012 | 29.00 |
| Apr 26, 2012 | 26.33 |
| Apr 25, 2012 | 26.15 |
| Apr 24, 2012 | 27.94 |
| Apr 23, 2012 | 26.69 |
| Apr 20, 2012 | 27.22 |
| Apr 19, 2012 | 27.58 |
| Apr 18, 2012 | 23.84 |
| Apr 17, 2012 | 23.66 |
| Apr 16, 2012 | 23.48 |
| Apr 13, 2012 | 23.13 |
| Apr 12, 2012 | 24.46 |
| Apr 11, 2012 | 23.13 |
| Apr 10, 2012 | 23.30 |
| Apr 9, 2012 | 22.77 |
| Apr 5, 2012 | 24.73 |
| Apr 4, 2012 | 25.44 |
| Apr 3, 2012 | 29.18 |
| Apr 2, 2012 | 30.07 |
| Mar 30, 2012 | 29.57 |
| Mar 29, 2012 | 28.00 |
| Mar 28, 2012 | 27.38 |
| Mar 27, 2012 | 27.82 |
| Mar 26, 2012 | 28.70 |
| Mar 23, 2012 | 28.70 |
| Mar 22, 2012 | 26.43 |
| Mar 21, 2012 | 25.73 |
| Mar 20, 2012 | 24.68 |
| Mar 19, 2012 | 25.56 |
| Mar 16, 2012 | 24.86 |
| Mar 15, 2012 | 24.33 |
| Mar 14, 2012 | 22.76 |
| Mar 13, 2012 | 24.16 |
| Mar 12, 2012 | 21.71 |
| Mar 9, 2012 | 22.06 |
| Mar 8, 2012 | 22.06 |
| Mar 7, 2012 | 19.62 |
| Mar 6, 2012 | 18.57 |
| Mar 5, 2012 | 19.62 |
| Mar 2, 2012 | 19.79 |
| Mar 1, 2012 | 16.82 |
| Feb 29, 2012 | 15.60 |
| Feb 28, 2012 | 15.95 |
| Feb 27, 2012 | 15.95 |
| Feb 24, 2012 | 16.07 |
| Feb 23, 2012 | 16.12 |
| Feb 22, 2012 | 15.95 |
| Feb 21, 2012 | 15.60 |
| Feb 17, 2012 | 15.43 |
| Feb 16, 2012 | 15.78 |
| Feb 15, 2012 | 15.08 |
| Feb 14, 2012 | 14.90 |
| Feb 13, 2012 | 15.08 |
| Feb 10, 2012 | 15.60 |
| Feb 9, 2012 | 15.60 |
| Feb 8, 2012 | 15.25 |
| Feb 7, 2012 | 15.60 |
| Feb 6, 2012 | 15.11 |
| Feb 3, 2012 | 15.78 |
| Feb 2, 2012 | 15.43 |
| Feb 1, 2012 | 15.25 |
| Jan 31, 2012 | 15.25 |
| Jan 30, 2012 | 14.73 |
| Jan 27, 2012 | 15.60 |
| Jan 26, 2012 | 15.96 |
| Jan 25, 2012 | 16.13 |
| Jan 24, 2012 | 16.13 |
| Jan 23, 2012 | 15.25 |
| Jan 20, 2012 | 16.30 |
| Jan 19, 2012 | 16.48 |
| Jan 18, 2012 | 14.92 |
| Jan 17, 2012 | 14.90 |
| Jan 13, 2012 | 15.43 |
| Jan 12, 2012 | 16.48 |
| Jan 11, 2012 | 15.78 |
| Jan 10, 2012 | 14.90 |
| Jan 9, 2012 | 14.73 |
| Jan 6, 2012 | 15.78 |
| Jan 5, 2012 | 15.60 |
| Jan 4, 2012 | 14.99 |
| Jan 3, 2012 | 14.55 |
| Dec 30, 2011 | 15.29 |
| Dec 29, 2011 | 14.60 |
| Dec 28, 2011 | 14.60 |
| Dec 27, 2011 | 14.95 |
| Dec 23, 2011 | 14.77 |
| Dec 22, 2011 | 14.86 |
| Dec 21, 2011 | 14.78 |
| Dec 20, 2011 | 15.09 |
| Dec 19, 2011 | 15.12 |
| Dec 16, 2011 | 15.47 |
| Dec 15, 2011 | 15.64 |
| Dec 14, 2011 | 15.81 |
| Dec 13, 2011 | 15.47 |
| Dec 12, 2011 | 16.33 |
| Dec 9, 2011 | 16.42 |
| Dec 8, 2011 | 15.98 |
| Dec 7, 2011 | 16.42 |
| Dec 6, 2011 | 16.37 |
| Dec 5, 2011 | 15.98 |
| Dec 2, 2011 | 16.33 |
| Dec 1, 2011 | 16.33 |
| Nov 30, 2011 | 15.47 |
| Nov 29, 2011 | 16.16 |
| Nov 28, 2011 | 16.52 |
| Nov 23, 2011 | 16.16 |
| Nov 22, 2011 | 17.02 |
| Nov 21, 2011 | 16.33 |
| Nov 18, 2011 | 17.20 |
| Nov 17, 2011 | 17.72 |
| Nov 16, 2011 | 17.20 |
| Nov 15, 2011 | 17.72 |
| Nov 14, 2011 | 17.09 |
| Nov 11, 2011 | 17.02 |
| Nov 10, 2011 | 17.02 |
| Nov 9, 2011 | 17.72 |
| Nov 8, 2011 | 16.85 |
| Nov 7, 2011 | 16.33 |
| Nov 4, 2011 | 17.82 |
| Nov 3, 2011 | 17.20 |
| Nov 2, 2011 | 16.68 |
| Nov 1, 2011 | 16.53 |
| Oct 31, 2011 | 16.50 |
| Oct 28, 2011 | 16.51 |
| Oct 27, 2011 | 16.08 |
| Oct 26, 2011 | 15.47 |
| Oct 25, 2011 | 15.47 |
| Oct 24, 2011 | 15.87 |
| Oct 21, 2011 | 15.47 |
| Oct 20, 2011 | 15.81 |
| Oct 19, 2011 | 15.65 |
| Oct 18, 2011 | 16.50 |
| Oct 17, 2011 | 16.33 |
| Oct 14, 2011 | 17.20 |
| Oct 13, 2011 | 16.33 |
| Oct 12, 2011 | 17.20 |
| Oct 11, 2011 | 16.85 |
| Oct 10, 2011 | 17.72 |
| Oct 7, 2011 | 17.20 |
| Oct 6, 2011 | 16.85 |
| Oct 5, 2011 | 16.33 |
| Oct 4, 2011 | 15.64 |
| Oct 3, 2011 | 16.33 |
| Sep 30, 2011 | 17.89 |
| Sep 29, 2011 | 17.74 |
| Sep 28, 2011 | 18.07 |
| Sep 27, 2011 | 18.27 |
| Sep 26, 2011 | 18.33 |
| Sep 23, 2011 | 17.55 |
| Sep 22, 2011 | 17.21 |
| Sep 21, 2011 | 19.44 |
| Sep 20, 2011 | 19.44 |
| Sep 19, 2011 | 18.92 |
| Sep 16, 2011 | 19.27 |
| Sep 15, 2011 | 20.38 |
| Sep 14, 2011 | 20.47 |
| Sep 13, 2011 | 19.61 |
| Sep 12, 2011 | 19.78 |
| Sep 9, 2011 | 21.15 |
| Sep 8, 2011 | 19.78 |
| Sep 7, 2011 | 19.61 |
| Sep 6, 2011 | 19.95 |
| Sep 2, 2011 | 20.47 |
| Sep 1, 2011 | 20.47 |
| Aug 31, 2011 | 20.42 |
| Aug 30, 2011 | 21.15 |
| Aug 29, 2011 | 20.91 |
| Aug 26, 2011 | 21.50 |
| Aug 25, 2011 | 21.31 |
| Aug 24, 2011 | 21.29 |
| Aug 23, 2011 | 21.50 |
| Aug 22, 2011 | 21.50 |
| Aug 19, 2011 | 21.84 |
| Aug 18, 2011 | 22.01 |
| Aug 17, 2011 | 22.18 |
| Aug 16, 2011 | 21.33 |
| Aug 15, 2011 | 21.15 |
| Aug 12, 2011 | 20.47 |
| Aug 11, 2011 | 19.61 |
| Aug 10, 2011 | 19.99 |
| Aug 9, 2011 | 19.44 |
| Aug 8, 2011 | 20.17 |
| Aug 5, 2011 | 21.15 |
| Aug 4, 2011 | 22.01 |
| Aug 3, 2011 | 22.70 |
| Aug 2, 2011 | 20.98 |
| Aug 1, 2011 | 21.22 |
| Jul 29, 2011 | 21.15 |
| Jul 28, 2011 | 21.33 |
| Jul 27, 2011 | 21.33 |
| Jul 26, 2011 | 21.61 |
| Jul 25, 2011 | 21.15 |
| Jul 22, 2011 | 22.01 |
| Jul 21, 2011 | 22.01 |
| Jul 20, 2011 | 21.33 |
| Jul 19, 2011 | 21.32 |
| Jul 18, 2011 | 21.50 |
| Jul 15, 2011 | 21.50 |
| Jul 14, 2011 | 21.67 |
| Jul 13, 2011 | 22.18 |
| Jul 12, 2011 | 22.70 |
| Jul 11, 2011 | 22.53 |
| Jul 8, 2011 | 21.15 |
| Jul 7, 2011 | 20.98 |
| Jul 6, 2011 | 20.30 |
| Jul 5, 2011 | 20.47 |
| Jul 1, 2011 | 19.95 |
| Jun 30, 2011 | 21.33 |
| Jun 29, 2011 | 19.80 |
| Jun 28, 2011 | 20.23 |
| Jun 27, 2011 | 19.97 |
| Jun 24, 2011 | 21.01 |
| Jun 22, 2011 | 19.62 |
| Jun 21, 2011 | 19.45 |
| Jun 20, 2011 | 19.45 |
| Jun 17, 2011 | 19.97 |
| Jun 16, 2011 | 19.62 |
| Jun 15, 2011 | 19.45 |
| Jun 14, 2011 | 18.18 |
| Jun 13, 2011 | 19.10 |
| Jun 10, 2011 | 17.54 |
| Jun 9, 2011 | 17.20 |
| Jun 8, 2011 | 17.54 |
| Jun 7, 2011 | 19.14 |
| Jun 6, 2011 | 19.28 |
| Jun 3, 2011 | 20.66 |
| Jun 2, 2011 | 21.88 |
| Jun 1, 2011 | 21.70 |
| May 31, 2011 | 22.40 |
| May 27, 2011 | 22.22 |
| May 26, 2011 | 22.22 |
| May 25, 2011 | 21.53 |
| May 24, 2011 | 21.88 |
| May 23, 2011 | 22.57 |
| May 20, 2011 | 22.75 |
| May 19, 2011 | 21.58 |
| May 18, 2011 | 21.53 |
| May 17, 2011 | 21.01 |
| May 16, 2011 | 20.84 |
| May 13, 2011 | 20.32 |
| May 12, 2011 | 20.31 |
| May 11, 2011 | 20.32 |
| May 10, 2011 | 19.79 |
| May 9, 2011 | 18.58 |
| May 6, 2011 | 19.54 |
| May 5, 2011 | 20.84 |
| May 4, 2011 | 20.49 |
| May 3, 2011 | 18.06 |
| May 2, 2011 | 16.33 |
| Apr 29, 2011 | 17.02 |
| Apr 28, 2011 | 17.20 |
| Apr 27, 2011 | 17.72 |
| Apr 26, 2011 | 17.89 |
| Apr 25, 2011 | 16.50 |
| Apr 21, 2011 | 17.37 |
| Apr 20, 2011 | 17.37 |
| Apr 19, 2011 | 17.37 |
| Apr 18, 2011 | 18.24 |
| Apr 15, 2011 | 19.28 |
| Apr 14, 2011 | 15.12 |
| Apr 13, 2011 | 14.59 |
| Apr 12, 2011 | 15.81 |
| Apr 11, 2011 | 15.29 |
| Apr 8, 2011 | 15.80 |
| Apr 7, 2011 | 15.64 |
| Apr 6, 2011 | 16.50 |
| Apr 5, 2011 | 16.64 |
| Apr 4, 2011 | 16.48 |
| Apr 1, 2011 | 16.68 |
| Mar 31, 2011 | 16.50 |
| Mar 30, 2011 | 67.38 |
| Mar 29, 2011 | 68.08 |
| Mar 28, 2011 | 72.29 |
| Mar 25, 2011 | 76.47 |
| Mar 24, 2011 | 75.58 |
| Mar 23, 2011 | 70.88 |
| Mar 22, 2011 | 67.72 |
| Mar 21, 2011 | 75.78 |
| Mar 18, 2011 | 77.18 |
| Mar 17, 2011 | 87.67 |
| Mar 16, 2011 | 89.77 |
| Mar 15, 2011 | 87.67 |
| Mar 14, 2011 | 94.67 |
| Mar 11, 2011 | 93.97 |
| Mar 10, 2011 | 89.77 |
| Mar 9, 2011 | 90.47 |
| Mar 8, 2011 | 89.77 |
| Mar 7, 2011 | 89.77 |
| Mar 4, 2011 | 89.27 |
| Mar 3, 2011 | 91.14 |
| Mar 2, 2011 | 93.26 |
| Mar 1, 2011 | 95.36 |
| Feb 28, 2011 | 89.77 |
| Feb 25, 2011 | 92.57 |
| Feb 24, 2011 | 94.60 |
| Feb 23, 2011 | 95.37 |
| Feb 22, 2011 | 97.47 |
| Feb 18, 2011 | 97.47 |
| Feb 17, 2011 | 93.27 |
| Feb 16, 2011 | 98.87 |
| Feb 15, 2011 | 100.27 |
| Feb 14, 2011 | 99.57 |
| Feb 11, 2011 | 94.67 |
| Feb 10, 2011 | 89.77 |
| Feb 9, 2011 | 88.37 |
| Feb 8, 2011 | 92.57 |
| Feb 7, 2011 | 90.47 |
| Feb 4, 2011 | 93.26 |
| Feb 3, 2011 | 89.07 |
| Feb 2, 2011 | 89.77 |
| Feb 1, 2011 | 90.40 |
| Jan 31, 2011 | 92.56 |
| Jan 28, 2011 | 90.47 |
| Jan 27, 2011 | 91.87 |
| Jan 26, 2011 | 94.66 |
| Jan 25, 2011 | 91.87 |
| Jan 24, 2011 | 93.96 |
| Jan 21, 2011 | 95.37 |
| Jan 20, 2011 | 96.77 |
| Jan 19, 2011 | 93.94 |
| Jan 18, 2011 | 100.97 |
| Jan 14, 2011 | 108.66 |
| Jan 13, 2011 | 107.23 |
| Jan 12, 2011 | 97.47 |
| Jan 11, 2011 | 96.77 |
| Jan 10, 2011 | 94.67 |
| Jan 7, 2011 | 96.07 |
| Jan 6, 2011 | 98.87 |
| Jan 5, 2011 | 96.77 |
| Jan 4, 2011 | 96.76 |
| Jan 3, 2011 | 93.27 |
| Dec 31, 2010 | 95.38 |
| Dec 30, 2010 | 82.39 |
| Dec 29, 2010 | 82.39 |
| Dec 28, 2010 | 87.74 |
| Dec 27, 2010 | 88.93 |
| Dec 23, 2010 | 89.53 |
| Dec 22, 2010 | 89.53 |
| Dec 21, 2010 | 89.53 |
| Dec 20, 2010 | 90.72 |
| Dec 17, 2010 | 91.31 |
| Dec 16, 2010 | 86.55 |
| Dec 15, 2010 | 95.48 |
| Dec 14, 2010 | 102.62 |
| Dec 13, 2010 | 88.93 |
| Dec 10, 2010 | 83.58 |
| Dec 9, 2010 | 81.20 |
| Dec 8, 2010 | 80.01 |
| Dec 7, 2010 | 75.84 |
| Dec 6, 2010 | 75.84 |
| Dec 3, 2010 | 77.63 |
| Dec 2, 2010 | 78.82 |
| Dec 1, 2010 | 78.82 |
| Nov 30, 2010 | 76.44 |
| Nov 29, 2010 | 75.84 |
| Nov 26, 2010 | 75.84 |
| Nov 24, 2010 | 74.65 |
| Nov 23, 2010 | 74.65 |
| Nov 22, 2010 | 74.06 |
| Nov 19, 2010 | 71.08 |
| Nov 18, 2010 | 72.87 |
| Nov 17, 2010 | 71.68 |
| Nov 16, 2010 | 75.25 |
| Nov 15, 2010 | 69.30 |
| Nov 12, 2010 | 74.06 |
| Nov 11, 2010 | 80.01 |
| Nov 10, 2010 | 80.01 |
| Nov 9, 2010 | 82.98 |
| Nov 8, 2010 | 74.06 |
| Nov 5, 2010 | 77.03 |
| Nov 4, 2010 | 75.84 |
| Nov 3, 2010 | 75.84 |
| Nov 2, 2010 | 78.82 |
| Nov 1, 2010 | 75.25 |
| Oct 29, 2010 | 72.87 |
| Oct 28, 2010 | 72.87 |
| Oct 27, 2010 | 70.49 |
| Oct 26, 2010 | 72.27 |
| Oct 25, 2010 | 72.87 |
| Oct 22, 2010 | 72.27 |
| Oct 21, 2010 | 71.68 |
| Oct 20, 2010 | 69.89 |
| Oct 19, 2010 | 69.30 |
| Oct 18, 2010 | 73.46 |
| Oct 15, 2010 | 75.25 |
| Oct 14, 2010 | 77.63 |
| Oct 13, 2010 | 78.22 |
| Oct 12, 2010 | 78.22 |
| Oct 11, 2010 | 78.82 |
| Oct 8, 2010 | 76.44 |
| Oct 7, 2010 | 78.22 |
| Oct 6, 2010 | 77.63 |
| Oct 5, 2010 | 80.60 |
| Oct 4, 2010 | 82.39 |
| Oct 1, 2010 | 71.08 |
| Sep 30, 2010 | 63.35 |
| Sep 29, 2010 | 79.33 |
| Sep 28, 2010 | 82.14 |
| Sep 27, 2010 | 77.92 |
| Sep 24, 2010 | 77.22 |
| Sep 23, 2010 | 77.67 |
| Sep 22, 2010 | 82.42 |
| Sep 21, 2010 | 77.92 |
| Sep 20, 2010 | 79.32 |
| Sep 17, 2010 | 67.39 |
| Sep 16, 2010 | 66.07 |
| Sep 15, 2010 | 73.71 |
| Sep 14, 2010 | 76.52 |
| Sep 13, 2010 | 75.82 |
| Sep 10, 2010 | 75.11 |
| Sep 9, 2010 | 77.22 |
| Sep 8, 2010 | 81.44 |
| Sep 7, 2010 | 86.35 |
| Sep 3, 2010 | 87.76 |
| Sep 2, 2010 | 82.84 |
| Sep 1, 2010 | 82.14 |
| Aug 31, 2010 | 77.92 |
| Aug 30, 2010 | 80.73 |
| Aug 27, 2010 | 81.44 |
| Aug 26, 2010 | 81.44 |
| Aug 25, 2010 | 82.14 |
| Aug 24, 2010 | 82.77 |
| Aug 23, 2010 | 84.95 |
| Aug 20, 2010 | 84.95 |
| Aug 19, 2010 | 83.54 |
| Aug 18, 2010 | 83.54 |
| Aug 17, 2010 | 84.95 |
| Aug 16, 2010 | 88.46 |
| Aug 13, 2010 | 92.53 |
| Aug 12, 2010 | 94.78 |
| Aug 11, 2010 | 94.78 |
| Aug 10, 2010 | 95.49 |
| Aug 9, 2010 | 99.70 |
| Aug 6, 2010 | 99.00 |
| Aug 5, 2010 | 96.89 |
| Aug 4, 2010 | 98.30 |
| Aug 3, 2010 | 103.92 |
| Aug 2, 2010 | 103.92 |
| Jul 30, 2010 | 109.54 |
| Jul 29, 2010 | 100.40 |
| Jul 28, 2010 | 101.11 |
| Jul 27, 2010 | 97.59 |
| Jul 26, 2010 | 102.51 |
| Jul 23, 2010 | 94.08 |
| Jul 22, 2010 | 96.19 |
| Jul 21, 2010 | 101.11 |
| Jul 20, 2010 | 105.32 |
| Jul 19, 2010 | 99.70 |
| Jul 16, 2010 | 98.30 |
| Jul 15, 2010 | 111.64 |
| Jul 14, 2010 | 106.73 |
| Jul 13, 2010 | 97.59 |
| Jul 12, 2010 | 93.38 |
| Jul 9, 2010 | 96.82 |
| Jul 8, 2010 | 99.70 |
| Jul 7, 2010 | 95.49 |
| Jul 6, 2010 | 111.64 |
| Jul 2, 2010 | 106.02 |
| Jul 1, 2010 | 108.83 |
| Jun 30, 2010 | 110.94 |
| Jun 29, 2010 | 26.72 |
| Jun 28, 2010 | 34.50 |
| Jun 25, 2010 | 19.61 |
| Jun 24, 2010 | 20.60 |
| Jun 23, 2010 | 22.09 |
| Jun 22, 2010 | 21.26 |
| Jun 21, 2010 | 21.76 |
| Jun 18, 2010 | 23.58 |
| Jun 17, 2010 | 21.76 |
| Jun 16, 2010 | 22.92 |
| Jun 15, 2010 | 23.91 |
| Jun 14, 2010 | 23.25 |
| Jun 11, 2010 | 23.42 |
| Jun 10, 2010 | 23.25 |
| Jun 9, 2010 | 26.06 |
| Jun 8, 2010 | 24.49 |
| Jun 7, 2010 | 24.24 |
| Jun 4, 2010 | 23.91 |
| Jun 3, 2010 | 23.25 |
| Jun 2, 2010 | 23.74 |
| Jun 1, 2010 | 23.75 |
| May 28, 2010 | 24.57 |
| May 27, 2010 | 24.90 |
| May 26, 2010 | 24.24 |
| May 25, 2010 | 22.59 |
| May 24, 2010 | 22.75 |
| May 21, 2010 | 24.21 |
| May 20, 2010 | 24.72 |
| May 19, 2010 | 24.74 |
| May 18, 2010 | 25.73 |
| May 17, 2010 | 27.72 |
| May 14, 2010 | 27.05 |
| May 13, 2010 | 27.88 |
| May 12, 2010 | 29.54 |
| May 11, 2010 | 28.57 |
| May 10, 2010 | 27.88 |
| May 7, 2010 | 29.87 |
| May 6, 2010 | 31.85 |
| May 5, 2010 | 29.05 |
| May 4, 2010 | 29.54 |
| May 3, 2010 | 29.54 |
| Apr 30, 2010 | 30.69 |
| Apr 29, 2010 | 29.70 |
| Apr 28, 2010 | 30.03 |
| Apr 27, 2010 | 29.87 |
| Apr 26, 2010 | 30.20 |
| Apr 23, 2010 | 31.52 |
| Apr 22, 2010 | 32.68 |
| Apr 21, 2010 | 33.97 |
| Apr 20, 2010 | 33.51 |
| Apr 19, 2010 | 32.85 |
| Apr 16, 2010 | 34.17 |
| Apr 15, 2010 | 34.33 |
| Apr 14, 2010 | 35.00 |
| Apr 13, 2010 | 35.16 |
| Apr 12, 2010 | 34.83 |
| Apr 9, 2010 | 34.50 |
| Apr 8, 2010 | 34.50 |
| Apr 7, 2010 | 35.83 |
| Apr 6, 2010 | 36.15 |
| Apr 5, 2010 | 34.83 |
| Apr 1, 2010 | 35.46 |
| Mar 31, 2010 | 36.15 |
| Mar 30, 2010 | 35.99 |
| Mar 29, 2010 | 37.61 |
| Mar 26, 2010 | 35.82 |
| Mar 25, 2010 | 36.78 |
| Mar 24, 2010 | 37.31 |
| Mar 23, 2010 | 38.97 |
| Mar 22, 2010 | 39.79 |
| Mar 19, 2010 | 39.63 |
| Mar 18, 2010 | 39.13 |
| Mar 17, 2010 | 37.97 |
| Mar 16, 2010 | 36.32 |
| Mar 15, 2010 | 37.48 |
| Mar 12, 2010 | 39.63 |
| Mar 11, 2010 | 40.79 |
| Mar 10, 2010 | 42.11 |
| Mar 9, 2010 | 41.45 |
| Mar 8, 2010 | 42.11 |
| Mar 5, 2010 | 42.11 |
| Mar 4, 2010 | 43.60 |
| Mar 3, 2010 | 44.26 |
| Mar 2, 2010 | 43.60 |
| Mar 1, 2010 | 41.94 |
| Feb 26, 2010 | 44.92 |
| Feb 25, 2010 | 43.43 |
| Feb 24, 2010 | 46.91 |
| Feb 23, 2010 | 44.92 |
| Feb 22, 2010 | 45.58 |
| Feb 19, 2010 | 46.41 |
| Feb 18, 2010 | 47.73 |
| Feb 17, 2010 | 47.24 |
| Feb 16, 2010 | 45.75 |
| Feb 12, 2010 | 48.56 |
| Feb 11, 2010 | 47.90 |
| Feb 10, 2010 | 45.58 |
| Feb 9, 2010 | 43.27 |
| Feb 8, 2010 | 41.35 |
| Feb 5, 2010 | 41.61 |
| Feb 4, 2010 | 42.94 |
| Feb 3, 2010 | 45.09 |
| Feb 2, 2010 | 44.59 |
| Feb 1, 2010 | 46.25 |
| Jan 29, 2010 | 46.41 |
| Jan 28, 2010 | 46.41 |
| Jan 27, 2010 | 46.41 |
| Jan 26, 2010 | 45.58 |
| Jan 25, 2010 | 46.91 |
| Jan 22, 2010 | 50.22 |
| Jan 21, 2010 | 56.67 |
| Jan 20, 2010 | 61.30 |
| Jan 19, 2010 | 58.49 |
| Jan 15, 2010 | 59.81 |
| Jan 14, 2010 | 62.18 |
| Jan 13, 2010 | 63.95 |
| Jan 12, 2010 | 64.44 |
| Jan 11, 2010 | 65.77 |
| Jan 8, 2010 | 66.10 |
| Jan 7, 2010 | 65.60 |
| Jan 6, 2010 | 65.44 |
| Jan 5, 2010 | 58.49 |
| Jan 4, 2010 | 59.48 |
| Dec 31, 2009 | 61.80 |