H World (HTHT) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.78 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.36 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 27.17 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 56.93 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.63 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 25.04 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 188.17 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 2.40 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 0.03 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.00 |
| May 21, 2026 | 15.48 |
| May 20, 2026 | 15.51 |
| May 19, 2026 | 15.32 |
| May 18, 2026 | 15.18 |
| May 15, 2026 | 15.36 |
| May 14, 2026 | 15.15 |
| May 13, 2026 | 15.65 |
| May 12, 2026 | 16.19 |
| May 11, 2026 | 15.82 |
| May 8, 2026 | 15.70 |
| May 7, 2026 | 15.94 |
| May 6, 2026 | 16.28 |
| May 5, 2026 | 16.30 |
| May 4, 2026 | 15.99 |
| May 1, 2026 | 16.99 |
| Apr 30, 2026 | 17.23 |
| Apr 29, 2026 | 17.30 |
| Apr 28, 2026 | 16.99 |
| Apr 27, 2026 | 16.63 |
| Apr 24, 2026 | 17.27 |
| Apr 23, 2026 | 17.38 |
| Apr 22, 2026 | 17.37 |
| Apr 21, 2026 | 18.08 |
| Apr 20, 2026 | 18.70 |
| Apr 17, 2026 | 18.57 |
| Apr 16, 2026 | 18.29 |
| Apr 15, 2026 | 17.92 |
| Apr 14, 2026 | 17.49 |
| Apr 13, 2026 | 17.61 |
| Apr 10, 2026 | 17.51 |
| Apr 9, 2026 | 17.91 |
| Apr 8, 2026 | 17.93 |
| Apr 7, 2026 | 17.26 |
| Apr 6, 2026 | 17.30 |
| Apr 2, 2026 | 17.42 |
| Apr 1, 2026 | 17.21 |
| Mar 31, 2026 | 16.78 |
| Mar 30, 2026 | 16.30 |
| Mar 27, 2026 | 16.38 |
| Mar 26, 2026 | 16.80 |
| Mar 25, 2026 | 16.42 |
| Mar 24, 2026 | 16.73 |
| Mar 23, 2026 | 16.60 |
| Mar 20, 2026 | 16.72 |
| Mar 19, 2026 | 16.86 |
| Mar 18, 2026 | 16.74 |
| Mar 17, 2026 | 17.40 |
| Mar 16, 2026 | 17.11 |
| Mar 13, 2026 | 16.85 |
| Mar 12, 2026 | 17.08 |
| Mar 11, 2026 | 17.36 |
| Mar 10, 2026 | 17.59 |
| Mar 9, 2026 | 17.39 |
| Mar 6, 2026 | 16.85 |
| Mar 5, 2026 | 17.21 |
| Mar 4, 2026 | 17.53 |
| Mar 3, 2026 | 17.60 |
| Mar 2, 2026 | 18.28 |
| Feb 27, 2026 | 18.28 |
| Feb 26, 2026 | 18.70 |
| Feb 25, 2026 | 18.19 |
| Feb 24, 2026 | 18.20 |
| Feb 23, 2026 | 18.10 |
| Feb 20, 2026 | 18.05 |
| Feb 19, 2026 | 18.06 |
| Feb 18, 2026 | 17.78 |
| Feb 17, 2026 | 18.02 |
| Feb 13, 2026 | 17.52 |
| Feb 12, 2026 | 17.79 |
| Feb 11, 2026 | 17.75 |
| Feb 10, 2026 | 17.32 |
| Feb 9, 2026 | 17.61 |
| Feb 6, 2026 | 17.32 |
| Feb 5, 2026 | 16.85 |
| Feb 4, 2026 | 16.02 |
| Feb 3, 2026 | 16.07 |
| Feb 2, 2026 | 15.71 |
| Jan 30, 2026 | 15.85 |
| Jan 29, 2026 | 16.34 |
| Jan 28, 2026 | 16.30 |
| Jan 27, 2026 | 16.86 |
| Jan 26, 2026 | 16.73 |
| Jan 23, 2026 | 16.77 |
| Jan 22, 2026 | 16.70 |
| Jan 21, 2026 | 16.61 |
| Jan 20, 2026 | 16.23 |
| Jan 16, 2026 | 16.36 |
| Jan 15, 2026 | 16.05 |
| Jan 14, 2026 | 16.46 |
| Jan 13, 2026 | 16.35 |
| Jan 12, 2026 | 16.81 |
| Jan 9, 2026 | 16.49 |
| Jan 8, 2026 | 16.99 |
| Jan 7, 2026 | 16.61 |
| Jan 6, 2026 | 16.98 |
| Jan 5, 2026 | 16.20 |
| Jan 2, 2026 | 16.01 |
| Dec 31, 2025 | 15.69 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.00 |
| Jun 26, 2025 | 0.00 |
| Jun 25, 2025 | 0.00 |
| Jun 24, 2025 | 0.00 |
| Jun 23, 2025 | 0.00 |
| Jun 20, 2025 | 0.00 |
| Jun 18, 2025 | 0.00 |
| Jun 17, 2025 | 0.00 |
| Jun 16, 2025 | 0.00 |
| Jun 13, 2025 | 0.00 |
| Jun 12, 2025 | 0.00 |
| Jun 11, 2025 | 0.00 |
| Jun 10, 2025 | 0.00 |
| Jun 9, 2025 | 0.00 |
| Jun 6, 2025 | 0.00 |
| Jun 5, 2025 | 0.00 |
| Jun 4, 2025 | 0.00 |
| Jun 3, 2025 | 0.00 |
| Jun 2, 2025 | 0.00 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 13.65 |
| Mar 27, 2025 | 14.14 |
| Mar 26, 2025 | 14.08 |
| Mar 25, 2025 | 13.86 |
| Mar 24, 2025 | 14.02 |
| Mar 21, 2025 | 13.96 |
| Mar 20, 2025 | 14.00 |
| Mar 19, 2025 | 14.13 |
| Mar 18, 2025 | 14.29 |
| Mar 17, 2025 | 14.17 |
| Mar 14, 2025 | 13.74 |
| Mar 13, 2025 | 13.36 |
| Mar 12, 2025 | 13.62 |
| Mar 11, 2025 | 13.61 |
| Mar 10, 2025 | 13.72 |
| Mar 7, 2025 | 13.93 |
| Mar 6, 2025 | 13.78 |
| Mar 5, 2025 | 13.94 |
| Mar 4, 2025 | 13.60 |
| Mar 3, 2025 | 13.49 |
| Feb 28, 2025 | 13.33 |
| Feb 27, 2025 | 13.50 |
| Feb 26, 2025 | 13.73 |
| Feb 25, 2025 | 13.24 |
| Feb 24, 2025 | 13.14 |
| Feb 21, 2025 | 13.49 |
| Feb 20, 2025 | 13.71 |
| Feb 19, 2025 | 13.95 |
| Feb 18, 2025 | 13.59 |
| Feb 14, 2025 | 13.54 |
| Feb 13, 2025 | 12.92 |
| Feb 12, 2025 | 12.46 |
| Feb 11, 2025 | 12.25 |
| Feb 10, 2025 | 12.29 |
| Feb 7, 2025 | 12.09 |
| Feb 6, 2025 | 11.70 |
| Feb 5, 2025 | 11.41 |
| Feb 4, 2025 | 11.91 |
| Feb 3, 2025 | 11.82 |
| Jan 31, 2025 | 11.93 |
| Jan 30, 2025 | 12.41 |
| Jan 29, 2025 | 11.85 |
| Jan 28, 2025 | 12.21 |
| Jan 27, 2025 | 12.12 |
| Jan 24, 2025 | 12.10 |
| Jan 23, 2025 | 11.84 |
| Jan 22, 2025 | 11.89 |
| Jan 21, 2025 | 11.90 |
| Jan 17, 2025 | 11.81 |
| Jan 16, 2025 | 11.44 |
| Jan 15, 2025 | 11.72 |
| Jan 14, 2025 | 11.70 |
| Jan 13, 2025 | 11.28 |
| Jan 10, 2025 | 11.32 |
| Jan 8, 2025 | 11.93 |
| Jan 7, 2025 | 11.71 |
| Jan 6, 2025 | 11.40 |
| Jan 3, 2025 | 11.83 |
| Jan 2, 2025 | 12.10 |
| Dec 31, 2024 | 12.26 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 14.18 |
| Mar 27, 2024 | 14.16 |
| Mar 26, 2024 | 14.16 |
| Mar 25, 2024 | 13.76 |
| Mar 22, 2024 | 13.85 |
| Mar 21, 2024 | 13.63 |
| Mar 20, 2024 | 14.36 |
| Mar 19, 2024 | 14.56 |
| Mar 18, 2024 | 14.28 |
| Mar 15, 2024 | 14.32 |
| Mar 14, 2024 | 14.17 |
| Mar 13, 2024 | 14.40 |
| Mar 12, 2024 | 13.93 |
| Mar 11, 2024 | 13.20 |
| Mar 8, 2024 | 12.72 |
| Mar 7, 2024 | 12.62 |
| Mar 6, 2024 | 12.57 |
| Mar 5, 2024 | 12.61 |
| Mar 4, 2024 | 12.48 |
| Mar 1, 2024 | 13.20 |
| Feb 29, 2024 | 13.39 |
| Feb 28, 2024 | 13.76 |
| Feb 27, 2024 | 13.77 |
| Feb 26, 2024 | 13.78 |
| Feb 23, 2024 | 14.43 |
| Feb 22, 2024 | 13.76 |
| Feb 21, 2024 | 13.45 |
| Feb 20, 2024 | 13.18 |
| Feb 16, 2024 | 13.53 |
| Feb 15, 2024 | 13.25 |
| Feb 14, 2024 | 12.26 |
| Feb 13, 2024 | 11.68 |
| Feb 12, 2024 | 11.83 |
| Feb 9, 2024 | 11.68 |
| Feb 8, 2024 | 11.71 |
| Feb 7, 2024 | 11.70 |
| Feb 6, 2024 | 11.97 |
| Feb 5, 2024 | 11.59 |
| Feb 2, 2024 | 11.43 |
| Feb 1, 2024 | 11.65 |
| Jan 31, 2024 | 11.64 |
| Jan 30, 2024 | 11.68 |
| Jan 29, 2024 | 12.30 |
| Jan 26, 2024 | 12.43 |
| Jan 25, 2024 | 12.37 |
| Jan 24, 2024 | 12.20 |
| Jan 23, 2024 | 12.04 |
| Jan 22, 2024 | 11.42 |
| Jan 19, 2024 | 11.66 |
| Jan 18, 2024 | 11.51 |
| Jan 17, 2024 | 11.33 |
| Jan 16, 2024 | 11.85 |
| Jan 12, 2024 | 12.09 |
| Jan 11, 2024 | 12.16 |
| Jan 10, 2024 | 11.87 |
| Jan 9, 2024 | 11.44 |
| Jan 8, 2024 | 11.84 |
| Jan 5, 2024 | 12.33 |
| Jan 4, 2024 | 12.26 |
| Jan 3, 2024 | 12.27 |
| Jan 2, 2024 | 12.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 55.99 |
| Mar 29, 2023 | 54.09 |
| Mar 28, 2023 | 55.04 |
| Mar 27, 2023 | 54.40 |
| Mar 24, 2023 | 54.52 |
| Mar 23, 2023 | 56.36 |
| Mar 22, 2023 | 56.03 |
| Mar 21, 2023 | 55.79 |
| Mar 20, 2023 | 54.55 |
| Mar 17, 2023 | 54.46 |
| Mar 16, 2023 | 56.31 |
| Mar 15, 2023 | 55.44 |
| Mar 14, 2023 | 56.66 |
| Mar 13, 2023 | 56.39 |
| Mar 10, 2023 | 55.46 |
| Mar 9, 2023 | 54.87 |
| Mar 8, 2023 | 58.60 |
| Mar 7, 2023 | 58.13 |
| Mar 6, 2023 | 59.53 |
| Mar 3, 2023 | 59.71 |
| Mar 2, 2023 | 59.18 |
| Mar 1, 2023 | 57.39 |
| Feb 28, 2023 | 54.38 |
| Feb 27, 2023 | 54.14 |
| Feb 24, 2023 | 54.71 |
| Feb 23, 2023 | 57.69 |
| Feb 22, 2023 | 57.74 |
| Feb 21, 2023 | 56.83 |
| Feb 17, 2023 | 56.51 |
| Feb 16, 2023 | 59.48 |
| Feb 15, 2023 | 59.59 |
| Feb 14, 2023 | 59.57 |
| Feb 13, 2023 | 60.26 |
| Feb 10, 2023 | 58.55 |
| Feb 9, 2023 | 58.95 |
| Feb 8, 2023 | 56.67 |
| Feb 7, 2023 | 56.16 |
| Feb 6, 2023 | 53.26 |
| Feb 3, 2023 | 53.59 |
| Feb 2, 2023 | 54.55 |
| Feb 1, 2023 | 55.08 |
| Jan 31, 2023 | 54.51 |
| Jan 30, 2023 | 55.97 |
| Jan 27, 2023 | 57.67 |
| Jan 26, 2023 | 58.52 |
| Jan 25, 2023 | 57.15 |
| Jan 24, 2023 | 56.23 |
| Jan 23, 2023 | 55.93 |
| Jan 20, 2023 | 55.66 |
| Jan 19, 2023 | 53.84 |
| Jan 18, 2023 | 51.69 |
| Jan 17, 2023 | 52.11 |
| Jan 13, 2023 | 54.64 |
| Jan 12, 2023 | 53.66 |
| Jan 11, 2023 | 52.24 |
| Jan 10, 2023 | 50.73 |
| Jan 9, 2023 | 50.29 |
| Jan 6, 2023 | 50.16 |
| Jan 5, 2023 | 51.55 |
| Jan 4, 2023 | 52.35 |
| Jan 3, 2023 | 49.25 |
| Mar 30, 2022 | 35.52 |
| Mar 29, 2022 | 34.02 |
| Mar 28, 2022 | 33.87 |
| Mar 25, 2022 | 33.29 |
| Mar 24, 2022 | 34.19 |
| Mar 23, 2022 | 34.18 |
| Mar 22, 2022 | 35.31 |
| Mar 21, 2022 | 32.51 |
| Mar 18, 2022 | 34.19 |
| Mar 17, 2022 | 33.97 |
| Mar 16, 2022 | 34.68 |
| Mar 15, 2022 | 25.79 |
| Mar 14, 2022 | 23.18 |
| Mar 11, 2022 | 28.33 |
| Mar 10, 2022 | 32.28 |
| Mar 9, 2022 | 36.92 |
| Mar 8, 2022 | 34.82 |
| Mar 7, 2022 | 34.73 |
| Mar 4, 2022 | 39.95 |
| Mar 3, 2022 | 43.81 |
| Mar 2, 2022 | 44.70 |
| Mar 1, 2022 | 43.06 |
| Feb 28, 2022 | 43.03 |
| Feb 25, 2022 | 43.18 |
| Feb 24, 2022 | 43.64 |
| Feb 23, 2022 | 43.09 |
| Feb 22, 2022 | 44.31 |
| Feb 18, 2022 | 45.52 |
| Feb 17, 2022 | 46.71 |
| Feb 16, 2022 | 47.24 |
| Feb 15, 2022 | 47.46 |
| Feb 14, 2022 | 45.54 |
| Feb 11, 2022 | 46.47 |
| Feb 10, 2022 | 46.20 |
| Feb 9, 2022 | 44.86 |
| Feb 8, 2022 | 43.27 |
| Feb 7, 2022 | 42.42 |
| Feb 4, 2022 | 42.10 |
| Feb 3, 2022 | 39.68 |
| Feb 2, 2022 | 40.37 |
| Feb 1, 2022 | 40.99 |
| Jan 31, 2022 | 41.11 |
| Jan 28, 2022 | 38.50 |
| Jan 27, 2022 | 37.36 |
| Jan 26, 2022 | 39.00 |
| Jan 25, 2022 | 40.06 |
| Jan 24, 2022 | 40.24 |
| Jan 21, 2022 | 38.44 |
| Jan 20, 2022 | 37.59 |
| Jan 19, 2022 | 36.20 |
| Jan 18, 2022 | 35.63 |
| Jan 14, 2022 | 35.64 |
| Jan 13, 2022 | 35.55 |
| Jan 12, 2022 | 38.58 |
| Jan 11, 2022 | 37.22 |
| Jan 10, 2022 | 36.00 |
| Jan 7, 2022 | 38.25 |
| Jan 6, 2022 | 37.89 |
| Jan 5, 2022 | 37.14 |
| Jan 4, 2022 | 38.58 |
| Jan 3, 2022 | 38.92 |
| Dec 31, 2021 | 38.84 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Mar 30, 2021 | 76.19 |
| Mar 29, 2021 | 73.70 |
| Mar 26, 2021 | 73.18 |
| Mar 25, 2021 | 73.51 |
| Mar 24, 2021 | 73.54 |
| Mar 23, 2021 | 76.93 |
| Mar 22, 2021 | 82.01 |
| Mar 19, 2021 | 82.88 |
| Mar 18, 2021 | 83.51 |
| Mar 17, 2021 | 84.13 |
| Mar 16, 2021 | 84.34 |
| Mar 15, 2021 | 80.33 |
| Mar 12, 2021 | 78.74 |
| Mar 11, 2021 | 78.12 |
| Mar 10, 2021 | 76.07 |
| Mar 9, 2021 | 77.16 |
| Mar 8, 2021 | 76.60 |
| Mar 5, 2021 | 76.39 |
| Mar 4, 2021 | 76.28 |
| Mar 3, 2021 | 78.63 |
| Mar 2, 2021 | 79.70 |
| Mar 1, 2021 | 79.35 |
| Feb 26, 2021 | 80.51 |
| Feb 25, 2021 | 80.64 |
| Feb 24, 2021 | 81.51 |
| Feb 23, 2021 | 79.27 |
| Feb 22, 2021 | 79.07 |
| Feb 19, 2021 | 81.83 |
| Feb 18, 2021 | 78.47 |
| Feb 17, 2021 | 80.17 |
| Feb 16, 2021 | 84.14 |
| Feb 12, 2021 | 85.75 |
| Feb 11, 2021 | 84.82 |
| Feb 10, 2021 | 79.16 |
| Feb 9, 2021 | 79.35 |
| Feb 8, 2021 | 80.76 |
| Feb 5, 2021 | 79.70 |
| Feb 4, 2021 | 70.07 |
| Feb 3, 2021 | 67.94 |
| Feb 2, 2021 | 67.83 |
| Feb 1, 2021 | 65.36 |
| Jan 29, 2021 | 67.17 |
| Jan 28, 2021 | 64.80 |
| Jan 27, 2021 | 66.25 |
| Jan 26, 2021 | 64.15 |
| Jan 25, 2021 | 64.37 |
| Jan 22, 2021 | 66.47 |
| Jan 21, 2021 | 66.68 |
| Jan 20, 2021 | 66.47 |
| Jan 19, 2021 | 66.62 |
| Jan 15, 2021 | 63.05 |
| Jan 14, 2021 | 63.41 |
| Jan 13, 2021 | 63.77 |
| Jan 12, 2021 | 62.47 |
| Jan 11, 2021 | 65.32 |
| Jan 8, 2021 | 66.42 |
| Jan 7, 2021 | 65.14 |
| Jan 6, 2021 | 63.99 |
| Jan 5, 2021 | 64.80 |
| Jan 4, 2021 | 62.94 |
| Dec 31, 2020 | 62.36 |
| Mar 30, 2020 | 15.70 |
| Mar 27, 2020 | 16.15 |
| Mar 26, 2020 | 17.38 |
| Mar 25, 2020 | 17.31 |
| Mar 24, 2020 | 16.84 |
| Mar 23, 2020 | 16.13 |
| Mar 20, 2020 | 16.75 |
| Mar 19, 2020 | 15.96 |
| Mar 18, 2020 | 15.47 |
| Mar 17, 2020 | 16.22 |
| Mar 16, 2020 | 15.96 |
| Mar 13, 2020 | 17.49 |
| Mar 12, 2020 | 16.33 |
| Mar 11, 2020 | 17.66 |
| Mar 10, 2020 | 18.60 |
| Mar 9, 2020 | 18.74 |
| Mar 6, 2020 | 19.92 |
| Mar 5, 2020 | 20.30 |
| Mar 4, 2020 | 20.37 |
| Mar 3, 2020 | 19.77 |
| Mar 2, 2020 | 20.10 |
| Feb 28, 2020 | 19.63 |
| Feb 27, 2020 | 19.23 |
| Feb 26, 2020 | 19.69 |
| Feb 25, 2020 | 19.25 |
| Feb 24, 2020 | 20.15 |
| Feb 21, 2020 | 20.84 |
| Feb 20, 2020 | 21.53 |
| Feb 19, 2020 | 21.52 |
| Feb 18, 2020 | 20.64 |
| Feb 14, 2020 | 21.46 |
| Feb 13, 2020 | 21.52 |
| Feb 12, 2020 | 21.87 |
| Feb 11, 2020 | 20.48 |
| Feb 10, 2020 | 19.56 |
| Feb 7, 2020 | 19.21 |
| Feb 6, 2020 | 19.79 |
| Feb 5, 2020 | 19.39 |
| Feb 4, 2020 | 20.69 |
| Feb 3, 2020 | 19.78 |
| Jan 31, 2020 | 20.06 |
| Jan 30, 2020 | 19.86 |
| Jan 29, 2020 | 19.91 |
| Jan 28, 2020 | 20.29 |
| Jan 27, 2020 | 19.19 |
| Jan 24, 2020 | 18.79 |
| Jan 23, 2020 | 19.27 |
| Jan 22, 2020 | 19.71 |
| Jan 21, 2020 | 20.44 |
| Jan 17, 2020 | 22.85 |
| Jan 16, 2020 | 22.51 |
| Jan 15, 2020 | 22.12 |
| Jan 14, 2020 | 22.21 |
| Jan 13, 2020 | 22.67 |
| Jan 10, 2020 | 23.06 |
| Jan 9, 2020 | 23.18 |
| Jan 8, 2020 | 23.37 |
| Jan 7, 2020 | 23.49 |
| Jan 6, 2020 | 23.51 |
| Jan 3, 2020 | 23.71 |
| Jan 2, 2020 | 24.13 |
| Dec 31, 2019 | 23.30 |
| Jun 28, 2019 | 0.00 |
| Jun 27, 2019 | 0.00 |
| Jun 26, 2019 | 0.00 |
| Jun 25, 2019 | 0.00 |
| Jun 24, 2019 | 0.00 |
| Jun 21, 2019 | 0.00 |
| Jun 20, 2019 | 0.00 |
| Jun 19, 2019 | 0.00 |
| Jun 18, 2019 | 0.00 |
| Jun 17, 2019 | 0.00 |
| Jun 14, 2019 | 0.00 |
| Jun 13, 2019 | 0.00 |
| Jun 12, 2019 | 0.00 |
| Jun 11, 2019 | 0.00 |
| Jun 10, 2019 | 0.00 |
| Jun 7, 2019 | 0.00 |
| Jun 6, 2019 | 0.00 |
| Jun 5, 2019 | 0.00 |
| Jun 4, 2019 | 0.00 |
| Jun 3, 2019 | 0.00 |
| May 31, 2019 | 0.00 |
| May 30, 2019 | 0.00 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.00 |
| May 24, 2019 | 0.00 |
| May 23, 2019 | 0.00 |
| May 22, 2019 | 0.00 |
| May 21, 2019 | 0.00 |
| May 20, 2019 | 0.00 |
| May 17, 2019 | 0.00 |
| May 16, 2019 | 0.00 |
| May 15, 2019 | 0.00 |
| May 14, 2019 | 0.00 |
| May 13, 2019 | 0.00 |
| May 10, 2019 | 0.00 |
| May 9, 2019 | 0.00 |
| May 8, 2019 | 0.00 |
| May 7, 2019 | 0.00 |
| May 6, 2019 | 0.00 |
| May 3, 2019 | 0.00 |
| May 2, 2019 | 0.00 |
| May 1, 2019 | 0.00 |
| Apr 30, 2019 | 0.00 |
| Apr 29, 2019 | 0.00 |
| Apr 26, 2019 | 0.00 |
| Apr 25, 2019 | 0.00 |
| Apr 24, 2019 | 0.00 |
| Apr 23, 2019 | 0.00 |
| Apr 22, 2019 | 0.00 |
| Apr 18, 2019 | 0.00 |
| Apr 17, 2019 | 0.00 |
| Apr 16, 2019 | 0.00 |
| Apr 15, 2019 | 0.00 |
| Apr 12, 2019 | 0.00 |
| Apr 11, 2019 | 0.00 |
| Apr 10, 2019 | 0.00 |
| Apr 9, 2019 | 0.00 |
| Apr 8, 2019 | 0.00 |
| Apr 5, 2019 | 0.00 |
| Apr 4, 2019 | 0.00 |
| Apr 3, 2019 | 0.00 |
| Apr 2, 2019 | 0.00 |
| Apr 1, 2019 | 0.00 |
| Mar 29, 2019 | 2.76 |
| Mar 28, 2019 | 2.63 |
| Mar 27, 2019 | 2.63 |
| Mar 26, 2019 | 2.63 |
| Mar 25, 2019 | 2.57 |
| Mar 22, 2019 | 2.55 |
| Mar 21, 2019 | 2.60 |
| Mar 20, 2019 | 2.63 |
| Mar 19, 2019 | 2.67 |
| Mar 18, 2019 | 2.58 |
| Mar 15, 2019 | 2.56 |
| Mar 14, 2019 | 2.36 |
| Mar 13, 2019 | 2.32 |
| Mar 12, 2019 | 2.24 |
| Mar 11, 2019 | 2.21 |
| Mar 8, 2019 | 2.14 |
| Mar 7, 2019 | 2.12 |
| Mar 6, 2019 | 2.23 |
| Mar 5, 2019 | 2.28 |
| Mar 4, 2019 | 2.26 |
| Mar 1, 2019 | 2.31 |
| Feb 28, 2019 | 2.30 |
| Feb 27, 2019 | 2.29 |
| Feb 26, 2019 | 2.28 |
| Feb 25, 2019 | 2.31 |
| Feb 22, 2019 | 2.31 |
| Feb 21, 2019 | 2.25 |
| Feb 20, 2019 | 2.32 |
| Feb 19, 2019 | 2.19 |
| Feb 15, 2019 | 2.16 |
| Feb 14, 2019 | 2.16 |
| Feb 13, 2019 | 2.22 |
| Feb 12, 2019 | 2.24 |
| Feb 11, 2019 | 2.19 |
| Feb 8, 2019 | 2.15 |
| Feb 7, 2019 | 2.14 |
| Feb 6, 2019 | 2.23 |
| Feb 5, 2019 | 2.26 |
| Feb 4, 2019 | 2.21 |
| Feb 1, 2019 | 2.20 |
| Jan 31, 2019 | 2.08 |
| Jan 30, 2019 | 1.99 |
| Jan 29, 2019 | 2.06 |
| Jan 28, 2019 | 2.10 |
| Jan 25, 2019 | 2.07 |
| Jan 24, 2019 | 2.03 |
| Jan 23, 2019 | 2.00 |
| Jan 22, 2019 | 2.04 |
| Jan 18, 2019 | 2.29 |
| Jan 17, 2019 | 2.16 |
| Jan 16, 2019 | 2.14 |
| Jan 15, 2019 | 2.13 |
| Jan 14, 2019 | 2.02 |
| Jan 11, 2019 | 2.08 |
| Jan 10, 2019 | 2.06 |
| Jan 9, 2019 | 2.06 |
| Jan 8, 2019 | 1.92 |
| Jan 7, 2019 | 2.00 |
| Jan 4, 2019 | 1.93 |
| Jan 3, 2019 | 1.79 |
| Jan 2, 2019 | 1.88 |
| Dec 31, 2018 | 1.87 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 3.29 |
| Mar 28, 2018 | 3.14 |
| Mar 27, 2018 | 3.07 |
| Mar 26, 2018 | 3.27 |
| Mar 23, 2018 | 3.11 |
| Mar 22, 2018 | 3.22 |
| Mar 21, 2018 | 3.22 |
| Mar 20, 2018 | 3.30 |
| Mar 19, 2018 | 3.28 |
| Mar 16, 2018 | 3.37 |
| Mar 15, 2018 | 3.36 |
| Mar 14, 2018 | 3.30 |
| Mar 13, 2018 | 3.68 |
| Mar 12, 2018 | 3.86 |
| Mar 9, 2018 | 3.84 |
| Mar 8, 2018 | 3.89 |
| Mar 7, 2018 | 3.86 |
| Mar 6, 2018 | 3.80 |
| Mar 5, 2018 | 3.70 |
| Mar 2, 2018 | 3.80 |
| Mar 1, 2018 | 3.71 |
| Feb 28, 2018 | 3.79 |
| Feb 27, 2018 | 3.78 |
| Feb 26, 2018 | 3.85 |
| Feb 23, 2018 | 3.99 |
| Feb 22, 2018 | 3.92 |
| Feb 21, 2018 | 3.87 |
| Feb 20, 2018 | 3.83 |
| Feb 16, 2018 | 3.67 |
| Feb 15, 2018 | 3.68 |
| Feb 14, 2018 | 3.64 |
| Feb 13, 2018 | 3.47 |
| Feb 12, 2018 | 3.55 |
| Feb 9, 2018 | 3.35 |
| Feb 8, 2018 | 3.30 |
| Feb 7, 2018 | 3.43 |
| Feb 6, 2018 | 3.43 |
| Feb 5, 2018 | 3.42 |
| Feb 2, 2018 | 3.52 |
| Feb 1, 2018 | 3.58 |
| Jan 31, 2018 | 3.73 |
| Jan 30, 2018 | 3.76 |
| Jan 29, 2018 | 3.74 |
| Jan 26, 2018 | 3.92 |
| Jan 25, 2018 | 3.92 |
| Jan 24, 2018 | 3.91 |
| Jan 23, 2018 | 3.81 |
| Jan 22, 2018 | 4.12 |
| Jan 19, 2018 | 3.92 |
| Jan 18, 2018 | 3.79 |
| Jan 17, 2018 | 3.72 |
| Jan 16, 2018 | 3.68 |
| Jan 12, 2018 | 3.87 |
| Jan 11, 2018 | 3.80 |
| Jan 10, 2018 | 3.86 |
| Jan 9, 2018 | 3.94 |
| Jan 8, 2018 | 3.86 |
| Jan 5, 2018 | 3.83 |
| Jan 4, 2018 | 3.72 |
| Jan 3, 2018 | 3.87 |
| Jan 2, 2018 | 3.97 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 1.65 |
| Mar 29, 2017 | 1.65 |
| Mar 28, 2017 | 1.65 |
| Mar 27, 2017 | 1.65 |
| Mar 24, 2017 | 1.69 |
| Mar 23, 2017 | 1.66 |
| Mar 22, 2017 | 1.61 |
| Mar 21, 2017 | 1.64 |
| Mar 20, 2017 | 1.62 |
| Mar 17, 2017 | 1.58 |
| Mar 16, 2017 | 1.64 |
| Mar 15, 2017 | 1.55 |
| Mar 14, 2017 | 1.48 |
| Mar 13, 2017 | 1.52 |
| Mar 10, 2017 | 1.53 |
| Mar 9, 2017 | 1.52 |
| Mar 8, 2017 | 1.53 |
| Mar 7, 2017 | 1.54 |
| Mar 6, 2017 | 1.51 |
| Mar 3, 2017 | 1.58 |
| Mar 2, 2017 | 1.58 |
| Mar 1, 2017 | 1.60 |
| Feb 28, 2017 | 1.53 |
| Feb 27, 2017 | 1.52 |
| Feb 24, 2017 | 1.50 |
| Feb 23, 2017 | 1.50 |
| Feb 22, 2017 | 1.48 |
| Feb 21, 2017 | 1.49 |
| Feb 17, 2017 | 1.48 |
| Feb 16, 2017 | 1.51 |
| Feb 15, 2017 | 1.47 |
| Feb 14, 2017 | 1.42 |
| Feb 13, 2017 | 1.44 |
| Feb 10, 2017 | 1.45 |
| Feb 9, 2017 | 1.46 |
| Feb 8, 2017 | 1.46 |
| Feb 7, 2017 | 1.45 |
| Feb 6, 2017 | 1.45 |
| Feb 3, 2017 | 1.52 |
| Feb 2, 2017 | 1.47 |
| Feb 1, 2017 | 1.44 |
| Jan 31, 2017 | 1.43 |
| Jan 30, 2017 | 1.42 |
| Jan 27, 2017 | 1.42 |
| Jan 26, 2017 | 1.43 |
| Jan 25, 2017 | 1.41 |
| Jan 24, 2017 | 1.36 |
| Jan 23, 2017 | 1.33 |
| Jan 20, 2017 | 1.33 |
| Jan 19, 2017 | 1.32 |
| Jan 18, 2017 | 1.32 |
| Jan 17, 2017 | 1.35 |
| Jan 13, 2017 | 1.36 |
| Jan 12, 2017 | 1.32 |
| Jan 11, 2017 | 1.28 |
| Jan 10, 2017 | 1.29 |
| Jan 9, 2017 | 1.27 |
| Jan 6, 2017 | 1.28 |
| Jan 5, 2017 | 1.30 |
| Jan 4, 2017 | 1.30 |
| Jan 3, 2017 | 1.33 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 0.00 |
| Sep 28, 2016 | 0.00 |
| Sep 27, 2016 | 0.00 |
| Sep 26, 2016 | 0.00 |
| Sep 23, 2016 | 0.00 |
| Sep 22, 2016 | 0.00 |
| Sep 21, 2016 | 0.00 |
| Sep 20, 2016 | 0.00 |
| Sep 19, 2016 | 0.00 |
| Sep 16, 2016 | 0.00 |
| Sep 15, 2016 | 0.00 |
| Sep 14, 2016 | 0.00 |
| Sep 13, 2016 | 0.00 |
| Sep 12, 2016 | 0.00 |
| Sep 9, 2016 | 0.00 |
| Sep 8, 2016 | 0.00 |
| Sep 7, 2016 | 0.00 |
| Sep 6, 2016 | 0.00 |
| Sep 2, 2016 | 0.00 |
| Sep 1, 2016 | 0.00 |
| Aug 31, 2016 | 0.00 |
| Aug 30, 2016 | 0.00 |
| Aug 29, 2016 | 0.00 |
| Aug 26, 2016 | 0.00 |
| Aug 25, 2016 | 0.00 |
| Aug 24, 2016 | 0.00 |
| Aug 23, 2016 | 0.00 |
| Aug 22, 2016 | 0.00 |
| Aug 19, 2016 | 0.00 |
| Aug 18, 2016 | 0.00 |
| Aug 17, 2016 | 0.00 |
| Aug 16, 2016 | 0.00 |
| Aug 15, 2016 | 0.00 |
| Aug 12, 2016 | 0.00 |
| Aug 11, 2016 | 0.00 |
| Aug 10, 2016 | 0.00 |
| Aug 9, 2016 | 0.00 |
| Aug 8, 2016 | 0.00 |
| Aug 5, 2016 | 0.00 |
| Aug 4, 2016 | 0.00 |
| Aug 3, 2016 | 0.00 |
| Aug 2, 2016 | 0.00 |
| Aug 1, 2016 | 0.00 |
| Jul 29, 2016 | 0.00 |
| Jul 28, 2016 | 0.00 |
| Jul 27, 2016 | 0.00 |
| Jul 26, 2016 | 0.00 |
| Jul 25, 2016 | 0.00 |
| Jul 22, 2016 | 0.00 |
| Jul 21, 2016 | 0.00 |
| Jul 20, 2016 | 0.00 |
| Jul 19, 2016 | 0.00 |
| Jul 18, 2016 | 0.00 |
| Jul 15, 2016 | 0.00 |
| Jul 14, 2016 | 0.00 |
| Jul 13, 2016 | 0.00 |
| Jul 12, 2016 | 0.00 |
| Jul 11, 2016 | 0.00 |
| Jul 8, 2016 | 0.00 |
| Jul 7, 2016 | 0.00 |
| Jul 6, 2016 | 0.00 |
| Jul 5, 2016 | 0.00 |
| Jul 1, 2016 | 0.00 |
| Jun 30, 2016 | 0.00 |
| Jun 29, 2016 | 0.00 |
| Jun 28, 2016 | 0.00 |
| Jun 27, 2016 | 0.00 |
| Jun 24, 2016 | 0.00 |
| Jun 23, 2016 | 0.00 |
| Jun 22, 2016 | 0.00 |
| Jun 21, 2016 | 0.00 |
| Jun 20, 2016 | 0.00 |
| Jun 17, 2016 | 0.00 |
| Jun 16, 2016 | 0.00 |
| Jun 15, 2016 | 0.00 |
| Jun 14, 2016 | 0.00 |
| Jun 13, 2016 | 0.00 |
| Jun 10, 2016 | 0.00 |
| Jun 9, 2016 | 0.00 |
| Jun 8, 2016 | 0.00 |
| Jun 7, 2016 | 0.00 |
| Jun 6, 2016 | 0.00 |
| Jun 3, 2016 | 0.00 |
| Jun 2, 2016 | 0.00 |
| Jun 1, 2016 | 0.00 |
| May 31, 2016 | 0.00 |
| May 27, 2016 | 0.00 |
| May 26, 2016 | 0.00 |
| May 25, 2016 | 0.00 |
| May 24, 2016 | 0.00 |
| May 23, 2016 | 0.00 |
| May 20, 2016 | 0.00 |
| May 19, 2016 | 0.00 |
| May 18, 2016 | 0.00 |
| May 17, 2016 | 0.00 |
| May 16, 2016 | 0.00 |
| May 13, 2016 | 0.00 |
| May 12, 2016 | 0.00 |
| May 11, 2016 | 0.00 |
| May 10, 2016 | 0.00 |
| May 9, 2016 | 0.00 |
| May 6, 2016 | 0.00 |
| May 5, 2016 | 0.00 |
| May 4, 2016 | 0.00 |
| May 3, 2016 | 0.00 |
| May 2, 2016 | 0.00 |
| Apr 29, 2016 | 0.00 |
| Apr 28, 2016 | 0.00 |
| Apr 27, 2016 | 0.00 |
| Apr 26, 2016 | 0.00 |
| Apr 25, 2016 | 0.00 |
| Apr 22, 2016 | 0.00 |
| Apr 21, 2016 | 0.00 |
| Apr 20, 2016 | 0.00 |
| Apr 19, 2016 | 0.00 |
| Apr 18, 2016 | 0.00 |
| Apr 15, 2016 | 0.00 |
| Apr 14, 2016 | 0.00 |
| Apr 13, 2016 | 0.00 |
| Apr 12, 2016 | 0.00 |
| Apr 11, 2016 | 0.00 |
| Apr 8, 2016 | 0.00 |
| Apr 7, 2016 | 0.00 |
| Apr 6, 2016 | 0.00 |
| Apr 5, 2016 | 0.00 |
| Apr 4, 2016 | 0.00 |
| Apr 1, 2016 | 0.00 |
| Mar 31, 2016 | 0.00 |
| Mar 30, 2016 | 0.98 |
| Mar 29, 2016 | 0.92 |
| Mar 28, 2016 | 0.92 |
| Mar 24, 2016 | 0.92 |
| Mar 23, 2016 | 0.91 |
| Mar 22, 2016 | 0.92 |
| Mar 21, 2016 | 0.91 |
| Mar 18, 2016 | 0.93 |
| Mar 17, 2016 | 0.90 |
| Mar 16, 2016 | 0.83 |
| Mar 15, 2016 | 0.83 |
| Mar 14, 2016 | 0.84 |
| Mar 11, 2016 | 0.82 |
| Mar 10, 2016 | 0.75 |
| Mar 9, 2016 | 0.75 |
| Mar 8, 2016 | 0.74 |
| Mar 7, 2016 | 0.76 |
| Mar 4, 2016 | 0.78 |
| Mar 3, 2016 | 0.75 |
| Mar 2, 2016 | 0.76 |
| Mar 1, 2016 | 0.75 |
| Feb 29, 2016 | 0.73 |
| Feb 26, 2016 | 0.73 |
| Feb 25, 2016 | 0.73 |
| Feb 24, 2016 | 0.73 |
| Feb 23, 2016 | 0.73 |
| Feb 22, 2016 | 0.74 |
| Feb 19, 2016 | 0.71 |
| Feb 18, 2016 | 0.70 |
| Feb 17, 2016 | 0.71 |
| Feb 16, 2016 | 0.69 |
| Feb 12, 2016 | 0.68 |
| Feb 11, 2016 | 0.67 |
| Feb 10, 2016 | 0.67 |
| Feb 9, 2016 | 0.68 |
| Feb 8, 2016 | 0.69 |
| Feb 5, 2016 | 0.71 |
| Feb 4, 2016 | 0.71 |
| Feb 3, 2016 | 0.70 |
| Feb 2, 2016 | 0.69 |
| Feb 1, 2016 | 0.71 |
| Jan 29, 2016 | 0.72 |
| Jan 28, 2016 | 0.74 |
| Jan 27, 2016 | 0.73 |
| Jan 26, 2016 | 0.73 |
| Jan 25, 2016 | 0.73 |
| Jan 22, 2016 | 0.72 |
| Jan 21, 2016 | 0.71 |
| Jan 20, 2016 | 0.71 |
| Jan 19, 2016 | 0.69 |
| Jan 15, 2016 | 0.67 |
| Jan 14, 2016 | 0.69 |
| Jan 13, 2016 | 0.70 |
| Jan 12, 2016 | 0.71 |
| Jan 11, 2016 | 0.68 |
| Jan 8, 2016 | 0.77 |
| Jan 7, 2016 | 0.78 |
| Jan 6, 2016 | 0.79 |
| Jan 5, 2016 | 0.80 |
| Jan 4, 2016 | 0.78 |
| Dec 31, 2015 | 0.81 |
| Dec 30, 2015 | 0.00 |
| Dec 29, 2015 | 0.00 |
| Dec 28, 2015 | 0.00 |
| Dec 24, 2015 | 0.00 |
| Dec 23, 2015 | 0.00 |
| Dec 22, 2015 | 0.00 |
| Dec 21, 2015 | 0.00 |
| Dec 18, 2015 | 0.00 |
| Dec 17, 2015 | 0.00 |
| Dec 16, 2015 | 0.00 |
| Dec 15, 2015 | 0.00 |
| Dec 14, 2015 | 0.00 |
| Dec 11, 2015 | 0.00 |
| Dec 10, 2015 | 0.00 |
| Dec 9, 2015 | 0.00 |
| Dec 8, 2015 | 0.00 |
| Dec 7, 2015 | 0.00 |
| Dec 4, 2015 | 0.00 |
| Dec 3, 2015 | 0.00 |
| Dec 2, 2015 | 0.00 |
| Dec 1, 2015 | 0.00 |
| Nov 30, 2015 | 0.00 |
| Nov 27, 2015 | 0.00 |
| Nov 25, 2015 | 0.00 |
| Nov 24, 2015 | 0.00 |
| Nov 23, 2015 | 0.00 |
| Nov 20, 2015 | 0.00 |
| Nov 19, 2015 | 0.00 |
| Nov 18, 2015 | 0.00 |
| Nov 17, 2015 | 0.00 |
| Nov 16, 2015 | 0.00 |
| Nov 13, 2015 | 0.00 |
| Nov 12, 2015 | 0.00 |
| Nov 11, 2015 | 0.00 |
| Nov 10, 2015 | 0.00 |
| Nov 9, 2015 | 0.00 |
| Nov 6, 2015 | 0.00 |
| Nov 5, 2015 | 0.00 |
| Nov 4, 2015 | 0.00 |
| Nov 3, 2015 | 0.00 |
| Nov 2, 2015 | 0.00 |
| Oct 30, 2015 | 0.00 |
| Oct 29, 2015 | 0.00 |
| Oct 28, 2015 | 0.00 |
| Oct 27, 2015 | 0.00 |
| Oct 26, 2015 | 0.00 |
| Oct 23, 2015 | 0.00 |
| Oct 22, 2015 | 0.00 |
| Oct 21, 2015 | 0.00 |
| Oct 20, 2015 | 0.00 |
| Oct 19, 2015 | 0.00 |
| Oct 16, 2015 | 0.00 |
| Oct 15, 2015 | 0.00 |
| Oct 14, 2015 | 0.00 |
| Oct 13, 2015 | 0.00 |
| Oct 12, 2015 | 0.00 |
| Oct 9, 2015 | 0.00 |
| Oct 8, 2015 | 0.00 |
| Oct 7, 2015 | 0.00 |
| Oct 6, 2015 | 0.00 |
| Oct 5, 2015 | 0.00 |
| Oct 2, 2015 | 0.00 |
| Oct 1, 2015 | 0.00 |
| Sep 30, 2015 | 0.00 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |
| May 20, 2015 | 0.00 |
| May 19, 2015 | 0.00 |
| May 18, 2015 | 0.00 |
| May 15, 2015 | 0.00 |
| May 14, 2015 | 0.00 |
| May 13, 2015 | 0.00 |
| May 12, 2015 | 0.00 |
| May 11, 2015 | 0.00 |
| May 8, 2015 | 0.00 |
| May 7, 2015 | 0.00 |
| May 6, 2015 | 0.00 |
| May 5, 2015 | 0.00 |
| May 4, 2015 | 0.00 |
| May 1, 2015 | 0.00 |
| Apr 30, 2015 | 0.00 |
| Apr 29, 2015 | 0.00 |
| Apr 28, 2015 | 0.00 |
| Apr 27, 2015 | 0.00 |
| Apr 24, 2015 | 0.00 |
| Apr 23, 2015 | 0.00 |
| Apr 22, 2015 | 0.00 |
| Apr 21, 2015 | 0.00 |
| Apr 20, 2015 | 0.00 |
| Apr 17, 2015 | 0.00 |
| Apr 16, 2015 | 0.00 |
| Apr 15, 2015 | 0.00 |
| Apr 14, 2015 | 0.00 |
| Apr 13, 2015 | 0.00 |
| Apr 10, 2015 | 0.00 |
| Apr 9, 2015 | 0.00 |
| Apr 8, 2015 | 0.00 |
| Apr 7, 2015 | 0.00 |
| Apr 6, 2015 | 0.00 |
| Apr 2, 2015 | 0.00 |
| Apr 1, 2015 | 0.00 |
| Mar 31, 2015 | 0.00 |
| Mar 30, 2015 | 0.53 |
| Mar 27, 2015 | 0.51 |
| Mar 26, 2015 | 0.51 |
| Mar 25, 2015 | 0.50 |
| Mar 24, 2015 | 0.49 |
| Mar 23, 2015 | 0.48 |
| Mar 20, 2015 | 0.47 |
| Mar 19, 2015 | 0.46 |
| Mar 18, 2015 | 0.47 |
| Mar 17, 2015 | 0.47 |
| Mar 16, 2015 | 0.47 |
| Mar 13, 2015 | 0.47 |
| Mar 12, 2015 | 0.47 |
| Mar 11, 2015 | 0.48 |
| Mar 10, 2015 | 0.54 |
| Mar 9, 2015 | 0.55 |
| Mar 6, 2015 | 0.54 |
| Mar 5, 2015 | 0.55 |
| Mar 4, 2015 | 0.55 |
| Mar 3, 2015 | 0.55 |
| Mar 2, 2015 | 0.55 |
| Feb 27, 2015 | 0.56 |
| Feb 26, 2015 | 0.56 |
| Feb 25, 2015 | 0.56 |
| Feb 24, 2015 | 0.57 |
| Feb 23, 2015 | 0.57 |
| Feb 20, 2015 | 0.58 |
| Feb 19, 2015 | 0.58 |
| Feb 18, 2015 | 0.58 |
| Feb 17, 2015 | 0.57 |
| Feb 13, 2015 | 0.58 |
| Feb 12, 2015 | 0.58 |
| Feb 11, 2015 | 0.58 |
| Feb 10, 2015 | 0.59 |
| Feb 9, 2015 | 0.58 |
| Feb 6, 2015 | 0.59 |
| Feb 5, 2015 | 0.59 |
| Feb 4, 2015 | 0.58 |
| Feb 3, 2015 | 0.60 |
| Feb 2, 2015 | 0.58 |
| Jan 30, 2015 | 0.57 |
| Jan 29, 2015 | 0.57 |
| Jan 28, 2015 | 0.56 |
| Jan 27, 2015 | 0.57 |
| Jan 26, 2015 | 0.57 |
| Jan 23, 2015 | 0.57 |
| Jan 22, 2015 | 0.57 |
| Jan 21, 2015 | 0.54 |
| Jan 20, 2015 | 0.56 |
| Jan 16, 2015 | 0.59 |
| Jan 15, 2015 | 0.57 |
| Jan 14, 2015 | 0.59 |
| Jan 13, 2015 | 0.60 |
| Jan 12, 2015 | 0.60 |
| Jan 9, 2015 | 0.60 |
| Jan 8, 2015 | 0.61 |
| Jan 7, 2015 | 0.62 |
| Jan 6, 2015 | 0.62 |
| Jan 5, 2015 | 0.64 |
| Jan 2, 2015 | 0.66 |
| Dec 31, 2014 | 0.69 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 8, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 30, 2014 | 0.00 |
| Jun 27, 2014 | 0.00 |
| Jun 26, 2014 | 0.00 |
| Jun 25, 2014 | 0.00 |
| Jun 24, 2014 | 0.00 |
| Jun 23, 2014 | 0.00 |
| Jun 20, 2014 | 0.00 |
| Jun 19, 2014 | 0.00 |
| Jun 18, 2014 | 0.00 |
| Jun 17, 2014 | 0.00 |
| Jun 16, 2014 | 0.00 |
| Jun 13, 2014 | 0.00 |
| Jun 12, 2014 | 0.00 |
| Jun 11, 2014 | 0.00 |
| Jun 10, 2014 | 0.00 |
| Jun 9, 2014 | 0.00 |
| Jun 6, 2014 | 0.00 |
| Jun 5, 2014 | 0.00 |
| Jun 4, 2014 | 0.00 |
| Jun 3, 2014 | 0.00 |
| Jun 2, 2014 | 0.00 |
| May 30, 2014 | 0.00 |
| May 29, 2014 | 0.00 |
| May 28, 2014 | 0.00 |
| May 27, 2014 | 0.00 |
| May 23, 2014 | 0.00 |
| May 22, 2014 | 0.00 |
| May 21, 2014 | 0.00 |
| May 20, 2014 | 0.00 |
| May 19, 2014 | 0.00 |
| May 16, 2014 | 0.00 |
| May 15, 2014 | 0.00 |
| May 14, 2014 | 0.00 |
| May 13, 2014 | 0.00 |
| May 12, 2014 | 0.00 |
| May 9, 2014 | 0.00 |
| May 8, 2014 | 0.00 |
| May 7, 2014 | 0.00 |
| May 6, 2014 | 0.00 |
| May 5, 2014 | 0.00 |
| May 2, 2014 | 0.00 |
| May 1, 2014 | 0.00 |
| Apr 30, 2014 | 0.00 |
| Apr 29, 2014 | 0.00 |
| Apr 28, 2014 | 0.00 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.00 |
| Apr 23, 2014 | 0.00 |
| Apr 22, 2014 | 0.00 |
| Apr 21, 2014 | 0.00 |
| Apr 17, 2014 | 0.00 |
| Apr 16, 2014 | 0.00 |
| Apr 15, 2014 | 0.00 |
| Apr 14, 2014 | 0.00 |
| Apr 11, 2014 | 0.00 |
| Apr 10, 2014 | 0.00 |
| Apr 9, 2014 | 0.00 |
| Apr 8, 2014 | 0.00 |
| Apr 7, 2014 | 0.00 |
| Apr 4, 2014 | 0.00 |
| Apr 3, 2014 | 0.00 |
| Apr 2, 2014 | 0.00 |
| Apr 1, 2014 | 0.00 |
| Mar 31, 2014 | 0.00 |
| Mar 28, 2014 | 0.68 |
| Mar 27, 2014 | 0.67 |
| Mar 26, 2014 | 0.67 |
| Mar 25, 2014 | 0.65 |
| Mar 24, 2014 | 0.65 |
| Mar 21, 2014 | 0.67 |
| Mar 20, 2014 | 0.69 |
| Mar 19, 2014 | 0.71 |
| Mar 18, 2014 | 0.69 |
| Mar 17, 2014 | 0.68 |
| Mar 14, 2014 | 0.67 |
| Mar 13, 2014 | 0.72 |
| Mar 12, 2014 | 0.76 |
| Mar 11, 2014 | 0.77 |
| Mar 10, 2014 | 0.78 |
| Mar 7, 2014 | 0.86 |
| Mar 6, 2014 | 0.84 |
| Mar 5, 2014 | 0.82 |
| Mar 4, 2014 | 0.81 |
| Mar 3, 2014 | 0.80 |
| Feb 28, 2014 | 0.81 |
| Feb 27, 2014 | 0.82 |
| Feb 26, 2014 | 0.82 |
| Feb 25, 2014 | 0.82 |
| Feb 24, 2014 | 0.80 |
| Feb 21, 2014 | 0.80 |
| Feb 20, 2014 | 0.80 |
| Feb 19, 2014 | 0.81 |
| Feb 18, 2014 | 0.80 |
| Feb 14, 2014 | 0.77 |
| Feb 13, 2014 | 0.77 |
| Feb 12, 2014 | 0.78 |
| Feb 11, 2014 | 0.81 |
| Feb 10, 2014 | 0.82 |
| Feb 7, 2014 | 0.82 |
| Feb 6, 2014 | 0.82 |
| Feb 5, 2014 | 0.75 |
| Feb 4, 2014 | 0.76 |
| Feb 3, 2014 | 0.74 |
| Jan 31, 2014 | 0.78 |
| Jan 30, 2014 | 0.79 |
| Jan 29, 2014 | 0.79 |
| Jan 28, 2014 | 0.81 |
| Jan 27, 2014 | 0.76 |
| Jan 24, 2014 | 0.77 |
| Jan 23, 2014 | 0.79 |
| Jan 22, 2014 | 0.82 |
| Jan 21, 2014 | 0.80 |
| Jan 17, 2014 | 0.86 |
| Jan 16, 2014 | 0.83 |
| Jan 15, 2014 | 0.82 |
| Jan 14, 2014 | 0.82 |
| Jan 13, 2014 | 0.81 |
| Jan 10, 2014 | 0.84 |
| Jan 9, 2014 | 0.83 |
| Jan 8, 2014 | 0.87 |
| Jan 7, 2014 | 0.84 |
| Jan 6, 2014 | 0.85 |
| Jan 3, 2014 | 0.88 |
| Jan 2, 2014 | 0.89 |
| Dec 31, 2013 | 0.88 |
| Dec 30, 2013 | 0.01 |
| Dec 27, 2013 | 0.01 |
| Dec 26, 2013 | 0.01 |
| Dec 24, 2013 | 0.01 |
| Dec 23, 2013 | 0.01 |
| Dec 20, 2013 | 0.01 |
| Dec 19, 2013 | 0.01 |
| Dec 18, 2013 | 0.01 |
| Dec 17, 2013 | 0.01 |
| Dec 16, 2013 | 0.01 |
| Dec 13, 2013 | 0.01 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.00 |
| Dec 10, 2013 | 0.00 |
| Dec 9, 2013 | 0.00 |
| Dec 6, 2013 | 0.01 |
| Dec 5, 2013 | 0.00 |
| Dec 4, 2013 | 0.01 |
| Dec 3, 2013 | 0.01 |
| Dec 2, 2013 | 0.00 |
| Nov 29, 2013 | 0.01 |
| Nov 27, 2013 | 0.00 |
| Nov 26, 2013 | 0.00 |
| Nov 25, 2013 | 0.00 |
| Nov 22, 2013 | 0.01 |
| Nov 21, 2013 | 0.00 |
| Nov 20, 2013 | 0.00 |
| Nov 19, 2013 | 0.01 |
| Nov 18, 2013 | 0.01 |
| Nov 15, 2013 | 0.01 |
| Nov 14, 2013 | 0.01 |
| Nov 13, 2013 | 0.00 |
| Nov 12, 2013 | 0.00 |
| Nov 11, 2013 | 0.00 |
| Nov 8, 2013 | 0.00 |
| Nov 7, 2013 | 0.00 |
| Nov 6, 2013 | 0.00 |
| Nov 5, 2013 | 0.00 |
| Nov 4, 2013 | 0.00 |
| Nov 1, 2013 | 0.00 |
| Oct 31, 2013 | 0.00 |
| Oct 30, 2013 | 0.00 |
| Oct 29, 2013 | 0.00 |
| Oct 28, 2013 | 0.00 |
| Oct 25, 2013 | 0.00 |
| Oct 24, 2013 | 0.00 |
| Oct 23, 2013 | 0.00 |
| Oct 22, 2013 | 0.00 |
| Oct 21, 2013 | 0.00 |
| Oct 18, 2013 | 0.00 |
| Oct 17, 2013 | 0.00 |
| Oct 16, 2013 | 0.00 |
| Oct 15, 2013 | 0.00 |
| Oct 14, 2013 | 0.00 |
| Oct 11, 2013 | 0.00 |
| Oct 10, 2013 | 0.00 |
| Oct 9, 2013 | 0.00 |
| Oct 8, 2013 | 0.00 |
| Oct 7, 2013 | 0.00 |
| Oct 4, 2013 | 0.00 |
| Oct 3, 2013 | 0.00 |
| Oct 2, 2013 | 0.00 |
| Oct 1, 2013 | 0.00 |
| Sep 30, 2013 | 0.00 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 0.59 |
| Mar 27, 2013 | 0.59 |
| Mar 26, 2013 | 0.59 |
| Mar 25, 2013 | 0.58 |
| Mar 22, 2013 | 0.59 |
| Mar 21, 2013 | 0.59 |
| Mar 20, 2013 | 0.56 |
| Mar 19, 2013 | 0.57 |
| Mar 18, 2013 | 0.58 |
| Mar 15, 2013 | 0.57 |
| Mar 14, 2013 | 0.58 |
| Mar 13, 2013 | 0.60 |
| Mar 12, 2013 | 0.60 |
| Mar 11, 2013 | 0.61 |
| Mar 8, 2013 | 0.62 |
| Mar 7, 2013 | 0.59 |
| Mar 6, 2013 | 0.69 |
| Mar 5, 2013 | 0.66 |
| Mar 4, 2013 | 0.65 |
| Mar 1, 2013 | 0.67 |
| Feb 28, 2013 | 0.66 |
| Feb 27, 2013 | 0.66 |
| Feb 26, 2013 | 0.65 |
| Feb 25, 2013 | 0.63 |
| Feb 22, 2013 | 0.64 |
| Feb 21, 2013 | 0.63 |
| Feb 20, 2013 | 0.64 |
| Feb 19, 2013 | 0.69 |
| Feb 15, 2013 | 0.69 |
| Feb 14, 2013 | 0.69 |
| Feb 13, 2013 | 0.68 |
| Feb 12, 2013 | 0.69 |
| Feb 11, 2013 | 0.69 |
| Feb 8, 2013 | 0.69 |
| Feb 7, 2013 | 0.70 |
| Feb 6, 2013 | 0.70 |
| Feb 5, 2013 | 0.68 |
| Feb 4, 2013 | 0.66 |
| Feb 1, 2013 | 0.66 |
| Jan 31, 2013 | 0.65 |
| Jan 30, 2013 | 0.65 |
| Jan 29, 2013 | 0.65 |
| Jan 28, 2013 | 0.65 |
| Jan 25, 2013 | 0.64 |
| Jan 24, 2013 | 0.64 |
| Jan 23, 2013 | 0.64 |
| Jan 22, 2013 | 0.66 |
| Jan 18, 2013 | 0.66 |
| Jan 17, 2013 | 0.64 |
| Jan 16, 2013 | 0.65 |
| Jan 15, 2013 | 0.65 |
| Jan 14, 2013 | 0.67 |
| Jan 11, 2013 | 0.64 |
| Jan 10, 2013 | 0.61 |
| Jan 9, 2013 | 0.61 |
| Jan 8, 2013 | 0.60 |
| Jan 7, 2013 | 0.60 |
| Jan 4, 2013 | 0.60 |
| Jan 3, 2013 | 0.57 |
| Jan 2, 2013 | 0.60 |
| Dec 31, 2012 | 0.61 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 0.51 |
| Mar 29, 2012 | 0.51 |
| Mar 28, 2012 | 0.54 |
| Mar 27, 2012 | 0.55 |
| Mar 26, 2012 | 0.55 |
| Mar 23, 2012 | 0.55 |
| Mar 22, 2012 | 0.56 |
| Mar 21, 2012 | 0.56 |
| Mar 20, 2012 | 0.57 |
| Mar 19, 2012 | 0.59 |
| Mar 16, 2012 | 0.61 |
| Mar 15, 2012 | 0.61 |
| Mar 14, 2012 | 0.63 |
| Mar 13, 2012 | 0.64 |
| Mar 12, 2012 | 0.64 |
| Mar 9, 2012 | 0.67 |
| Mar 8, 2012 | 0.67 |
| Mar 7, 2012 | 0.66 |
| Mar 6, 2012 | 0.66 |
| Mar 5, 2012 | 0.67 |
| Mar 2, 2012 | 0.68 |
| Mar 1, 2012 | 0.66 |
| Feb 29, 2012 | 0.70 |
| Feb 28, 2012 | 0.67 |
| Feb 27, 2012 | 0.66 |
| Feb 24, 2012 | 0.66 |
| Feb 23, 2012 | 0.64 |
| Feb 22, 2012 | 0.64 |
| Feb 21, 2012 | 0.62 |
| Feb 17, 2012 | 0.64 |
| Feb 16, 2012 | 0.65 |
| Feb 15, 2012 | 0.64 |
| Feb 14, 2012 | 0.63 |
| Feb 13, 2012 | 0.61 |
| Feb 10, 2012 | 0.62 |
| Feb 9, 2012 | 0.63 |
| Feb 8, 2012 | 0.63 |
| Feb 7, 2012 | 0.63 |
| Feb 6, 2012 | 0.65 |
| Feb 3, 2012 | 0.68 |
| Feb 2, 2012 | 0.66 |
| Feb 1, 2012 | 0.66 |
| Jan 31, 2012 | 0.66 |
| Jan 30, 2012 | 0.64 |
| Jan 27, 2012 | 0.66 |
| Jan 26, 2012 | 0.65 |
| Jan 25, 2012 | 0.62 |
| Jan 24, 2012 | 0.61 |
| Jan 23, 2012 | 0.62 |
| Jan 20, 2012 | 0.62 |
| Jan 19, 2012 | 0.62 |
| Jan 18, 2012 | 0.62 |
| Jan 17, 2012 | 0.62 |
| Jan 13, 2012 | 0.62 |
| Jan 12, 2012 | 0.62 |
| Jan 11, 2012 | 0.59 |
| Jan 10, 2012 | 0.60 |
| Jan 9, 2012 | 0.58 |
| Jan 6, 2012 | 0.57 |
| Jan 5, 2012 | 0.58 |
| Jan 4, 2012 | 0.61 |
| Jan 3, 2012 | 0.62 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.01 |
| Oct 27, 2011 | 0.01 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 1.20 |
| Mar 29, 2011 | 1.19 |
| Mar 28, 2011 | 1.20 |
| Mar 25, 2011 | 1.20 |
| Mar 24, 2011 | 1.20 |
| Mar 23, 2011 | 1.20 |
| Mar 22, 2011 | 1.20 |
| Mar 21, 2011 | 1.33 |
| Mar 18, 2011 | 1.25 |
| Mar 17, 2011 | 1.28 |
| Mar 16, 2011 | 1.20 |
| Mar 15, 2011 | 1.23 |
| Mar 14, 2011 | 1.30 |
| Mar 11, 2011 | 1.31 |
| Mar 10, 2011 | 1.37 |
| Mar 9, 2011 | 1.26 |
| Mar 8, 2011 | 1.23 |
| Mar 7, 2011 | 1.22 |
| Mar 4, 2011 | 1.28 |
| Mar 3, 2011 | 1.34 |
| Mar 2, 2011 | 1.17 |
| Mar 1, 2011 | 1.16 |
| Feb 28, 2011 | 1.16 |
| Feb 25, 2011 | 1.16 |
| Feb 24, 2011 | 1.14 |
| Feb 23, 2011 | 1.19 |
| Feb 22, 2011 | 1.20 |
| Feb 18, 2011 | 1.21 |
| Feb 17, 2011 | 1.27 |
| Feb 16, 2011 | 1.26 |
| Feb 15, 2011 | 1.27 |
| Feb 14, 2011 | 1.27 |
| Feb 11, 2011 | 1.26 |
| Feb 10, 2011 | 1.22 |
| Feb 9, 2011 | 1.27 |
| Feb 8, 2011 | 1.32 |
| Feb 7, 2011 | 1.34 |
| Feb 4, 2011 | 1.34 |
| Feb 3, 2011 | 1.33 |
| Feb 2, 2011 | 1.38 |
| Feb 1, 2011 | 1.40 |
| Jan 31, 2011 | 1.41 |
| Jan 28, 2011 | 1.48 |
| Jan 27, 2011 | 1.52 |
| Jan 26, 2011 | 1.49 |
| Jan 25, 2011 | 1.48 |
| Jan 24, 2011 | 1.50 |
| Jan 21, 2011 | 1.50 |
| Jan 20, 2011 | 1.54 |
| Jan 19, 2011 | 1.57 |
| Jan 18, 2011 | 1.63 |
| Jan 14, 2011 | 1.65 |
| Jan 13, 2011 | 1.67 |
| Jan 12, 2011 | 1.67 |
| Jan 11, 2011 | 1.69 |
| Jan 10, 2011 | 1.70 |
| Jan 7, 2011 | 1.72 |
| Jan 6, 2011 | 1.68 |
| Jan 5, 2011 | 1.61 |
| Jan 4, 2011 | 1.58 |
| Jan 3, 2011 | 1.59 |
| Dec 31, 2010 | 1.53 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Mar 30, 2010 | 1.22 |
| Mar 29, 2010 | 1.24 |
| Mar 26, 2010 | 1.17 |