H World (HTHT) Price (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 369.15 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 321.08 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 153.09 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 174.15 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 79.14 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 113.12 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 33.60 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.12 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 33.84 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 44.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.79 |
| May 21, 2026 | 46.41 |
| May 20, 2026 | 46.49 |
| May 19, 2026 | 45.93 |
| May 18, 2026 | 45.50 |
| May 15, 2026 | 46.05 |
| May 14, 2026 | 45.41 |
| May 13, 2026 | 46.93 |
| May 12, 2026 | 48.54 |
| May 11, 2026 | 47.43 |
| May 8, 2026 | 47.08 |
| May 7, 2026 | 47.80 |
| May 6, 2026 | 48.81 |
| May 5, 2026 | 48.87 |
| May 4, 2026 | 47.93 |
| May 1, 2026 | 50.92 |
| Apr 30, 2026 | 51.64 |
| Apr 29, 2026 | 51.86 |
| Apr 28, 2026 | 50.92 |
| Apr 27, 2026 | 49.86 |
| Apr 24, 2026 | 51.77 |
| Apr 23, 2026 | 52.09 |
| Apr 22, 2026 | 52.06 |
| Apr 21, 2026 | 54.20 |
| Apr 20, 2026 | 56.05 |
| Apr 17, 2026 | 55.67 |
| Apr 16, 2026 | 54.83 |
| Apr 15, 2026 | 53.72 |
| Apr 14, 2026 | 52.43 |
| Apr 13, 2026 | 52.78 |
| Apr 10, 2026 | 52.48 |
| Apr 9, 2026 | 53.70 |
| Apr 8, 2026 | 53.74 |
| Apr 7, 2026 | 51.73 |
| Apr 6, 2026 | 51.86 |
| Apr 2, 2026 | 52.21 |
| Apr 1, 2026 | 51.60 |
| Mar 31, 2026 | 50.29 |
| Mar 30, 2026 | 48.87 |
| Mar 27, 2026 | 49.10 |
| Mar 26, 2026 | 50.36 |
| Mar 25, 2026 | 49.21 |
| Mar 24, 2026 | 50.16 |
| Mar 23, 2026 | 49.75 |
| Mar 20, 2026 | 50.13 |
| Mar 19, 2026 | 50.53 |
| Mar 18, 2026 | 50.18 |
| Mar 17, 2026 | 52.15 |
| Mar 16, 2026 | 51.29 |
| Mar 13, 2026 | 50.52 |
| Mar 12, 2026 | 51.19 |
| Mar 11, 2026 | 52.05 |
| Mar 10, 2026 | 52.73 |
| Mar 9, 2026 | 52.12 |
| Mar 6, 2026 | 50.51 |
| Mar 5, 2026 | 51.60 |
| Mar 4, 2026 | 52.56 |
| Mar 3, 2026 | 52.77 |
| Mar 2, 2026 | 54.81 |
| Feb 27, 2026 | 54.80 |
| Feb 26, 2026 | 56.06 |
| Feb 25, 2026 | 54.52 |
| Feb 24, 2026 | 54.55 |
| Feb 23, 2026 | 54.25 |
| Feb 20, 2026 | 54.11 |
| Feb 19, 2026 | 54.13 |
| Feb 18, 2026 | 53.31 |
| Feb 17, 2026 | 54.02 |
| Feb 13, 2026 | 52.53 |
| Feb 12, 2026 | 53.32 |
| Feb 11, 2026 | 53.20 |
| Feb 10, 2026 | 51.93 |
| Feb 9, 2026 | 52.79 |
| Feb 6, 2026 | 51.93 |
| Feb 5, 2026 | 50.50 |
| Feb 4, 2026 | 48.04 |
| Feb 3, 2026 | 48.17 |
| Feb 2, 2026 | 47.10 |
| Jan 30, 2026 | 47.51 |
| Jan 29, 2026 | 48.99 |
| Jan 28, 2026 | 48.85 |
| Jan 27, 2026 | 50.53 |
| Jan 26, 2026 | 50.16 |
| Jan 23, 2026 | 50.28 |
| Jan 22, 2026 | 50.06 |
| Jan 21, 2026 | 49.80 |
| Jan 20, 2026 | 48.65 |
| Jan 16, 2026 | 49.04 |
| Jan 15, 2026 | 48.12 |
| Jan 14, 2026 | 49.35 |
| Jan 13, 2026 | 49.00 |
| Jan 12, 2026 | 50.38 |
| Jan 9, 2026 | 49.42 |
| Jan 8, 2026 | 50.93 |
| Jan 7, 2026 | 49.80 |
| Jan 6, 2026 | 50.90 |
| Jan 5, 2026 | 48.56 |
| Jan 2, 2026 | 47.99 |
| Dec 31, 2025 | 47.05 |
| Dec 30, 2025 | 46.98 |
| Dec 29, 2025 | 48.35 |
| Dec 26, 2025 | 48.48 |
| Dec 24, 2025 | 48.61 |
| Dec 23, 2025 | 48.91 |
| Dec 22, 2025 | 48.66 |
| Dec 19, 2025 | 49.12 |
| Dec 18, 2025 | 48.28 |
| Dec 17, 2025 | 47.58 |
| Dec 16, 2025 | 47.80 |
| Dec 15, 2025 | 47.77 |
| Dec 12, 2025 | 47.98 |
| Dec 11, 2025 | 47.88 |
| Dec 10, 2025 | 48.66 |
| Dec 9, 2025 | 47.48 |
| Dec 8, 2025 | 47.11 |
| Dec 5, 2025 | 47.90 |
| Dec 4, 2025 | 47.20 |
| Dec 3, 2025 | 47.28 |
| Dec 2, 2025 | 47.21 |
| Dec 1, 2025 | 46.69 |
| Nov 28, 2025 | 46.10 |
| Nov 26, 2025 | 46.56 |
| Nov 25, 2025 | 46.21 |
| Nov 24, 2025 | 45.39 |
| Nov 21, 2025 | 43.92 |
| Nov 20, 2025 | 44.20 |
| Nov 19, 2025 | 44.08 |
| Nov 18, 2025 | 45.22 |
| Nov 17, 2025 | 44.94 |
| Nov 14, 2025 | 43.80 |
| Nov 13, 2025 | 44.99 |
| Nov 12, 2025 | 45.45 |
| Nov 11, 2025 | 45.20 |
| Nov 10, 2025 | 44.61 |
| Nov 7, 2025 | 41.07 |
| Nov 6, 2025 | 40.25 |
| Nov 5, 2025 | 40.73 |
| Nov 4, 2025 | 40.18 |
| Nov 3, 2025 | 39.60 |
| Oct 31, 2025 | 38.60 |
| Oct 30, 2025 | 38.75 |
| Oct 29, 2025 | 38.29 |
| Oct 28, 2025 | 38.25 |
| Oct 27, 2025 | 38.74 |
| Oct 24, 2025 | 38.61 |
| Oct 23, 2025 | 38.70 |
| Oct 22, 2025 | 38.53 |
| Oct 21, 2025 | 38.30 |
| Oct 20, 2025 | 38.50 |
| Oct 17, 2025 | 37.79 |
| Oct 16, 2025 | 37.19 |
| Oct 15, 2025 | 36.99 |
| Oct 14, 2025 | 37.07 |
| Oct 13, 2025 | 37.31 |
| Oct 10, 2025 | 37.18 |
| Oct 9, 2025 | 37.42 |
| Oct 8, 2025 | 37.78 |
| Oct 7, 2025 | 38.06 |
| Oct 6, 2025 | 38.31 |
| Oct 3, 2025 | 38.50 |
| Oct 2, 2025 | 39.05 |
| Oct 1, 2025 | 39.28 |
| Sep 30, 2025 | 39.11 |
| Sep 29, 2025 | 39.82 |
| Sep 26, 2025 | 39.23 |
| Sep 25, 2025 | 39.15 |
| Sep 24, 2025 | 39.97 |
| Sep 23, 2025 | 38.25 |
| Sep 22, 2025 | 38.78 |
| Sep 19, 2025 | 38.78 |
| Sep 18, 2025 | 38.09 |
| Sep 17, 2025 | 38.22 |
| Sep 16, 2025 | 37.09 |
| Sep 15, 2025 | 36.83 |
| Sep 12, 2025 | 37.16 |
| Sep 11, 2025 | 36.94 |
| Sep 10, 2025 | 37.07 |
| Sep 9, 2025 | 37.21 |
| Sep 8, 2025 | 38.25 |
| Sep 5, 2025 | 37.60 |
| Sep 4, 2025 | 36.39 |
| Sep 3, 2025 | 36.64 |
| Sep 2, 2025 | 36.78 |
| Aug 29, 2025 | 36.85 |
| Aug 28, 2025 | 37.08 |
| Aug 27, 2025 | 35.64 |
| Aug 26, 2025 | 36.48 |
| Aug 25, 2025 | 35.65 |
| Aug 22, 2025 | 36.24 |
| Aug 21, 2025 | 35.93 |
| Aug 20, 2025 | 35.16 |
| Aug 19, 2025 | 33.35 |
| Aug 18, 2025 | 33.04 |
| Aug 15, 2025 | 33.07 |
| Aug 14, 2025 | 33.22 |
| Aug 13, 2025 | 32.86 |
| Aug 12, 2025 | 32.24 |
| Aug 11, 2025 | 32.09 |
| Aug 8, 2025 | 32.43 |
| Aug 7, 2025 | 32.70 |
| Aug 6, 2025 | 31.51 |
| Aug 5, 2025 | 30.48 |
| Aug 4, 2025 | 31.06 |
| Aug 1, 2025 | 31.23 |
| Jul 31, 2025 | 31.22 |
| Jul 30, 2025 | 31.82 |
| Jul 29, 2025 | 32.35 |
| Jul 28, 2025 | 32.60 |
| Jul 25, 2025 | 33.28 |
| Jul 24, 2025 | 33.95 |
| Jul 23, 2025 | 33.76 |
| Jul 22, 2025 | 33.76 |
| Jul 21, 2025 | 33.05 |
| Jul 18, 2025 | 32.97 |
| Jul 17, 2025 | 33.20 |
| Jul 16, 2025 | 33.31 |
| Jul 15, 2025 | 32.37 |
| Jul 14, 2025 | 32.59 |
| Jul 11, 2025 | 33.15 |
| Jul 10, 2025 | 34.06 |
| Jul 9, 2025 | 33.57 |
| Jul 8, 2025 | 33.97 |
| Jul 7, 2025 | 33.95 |
| Jul 3, 2025 | 33.23 |
| Jul 2, 2025 | 33.31 |
| Jul 1, 2025 | 33.43 |
| Jun 30, 2025 | 33.92 |
| Jun 27, 2025 | 34.23 |
| Jun 26, 2025 | 34.28 |
| Jun 25, 2025 | 34.05 |
| Jun 24, 2025 | 34.55 |
| Jun 23, 2025 | 34.21 |
| Jun 20, 2025 | 33.39 |
| Jun 18, 2025 | 33.32 |
| Jun 17, 2025 | 33.80 |
| Jun 16, 2025 | 34.00 |
| Jun 13, 2025 | 33.30 |
| Jun 12, 2025 | 34.39 |
| Jun 11, 2025 | 34.86 |
| Jun 10, 2025 | 35.26 |
| Jun 9, 2025 | 34.91 |
| Jun 6, 2025 | 35.10 |
| Jun 5, 2025 | 35.81 |
| Jun 4, 2025 | 35.39 |
| Jun 3, 2025 | 35.37 |
| Jun 2, 2025 | 35.52 |
| May 30, 2025 | 35.27 |
| May 29, 2025 | 35.94 |
| May 28, 2025 | 35.49 |
| May 27, 2025 | 35.87 |
| May 23, 2025 | 36.26 |
| May 22, 2025 | 35.45 |
| May 21, 2025 | 35.36 |
| May 20, 2025 | 36.46 |
| May 19, 2025 | 37.11 |
| May 16, 2025 | 37.58 |
| May 15, 2025 | 37.31 |
| May 14, 2025 | 37.80 |
| May 13, 2025 | 37.92 |
| May 12, 2025 | 37.95 |
| May 9, 2025 | 37.59 |
| May 8, 2025 | 36.81 |
| May 7, 2025 | 35.57 |
| May 6, 2025 | 36.37 |
| May 5, 2025 | 36.17 |
| May 2, 2025 | 35.65 |
| May 1, 2025 | 34.43 |
| Apr 30, 2025 | 34.24 |
| Apr 29, 2025 | 34.22 |
| Apr 28, 2025 | 34.14 |
| Apr 25, 2025 | 33.75 |
| Apr 24, 2025 | 34.53 |
| Apr 23, 2025 | 35.42 |
| Apr 22, 2025 | 34.95 |
| Apr 21, 2025 | 34.45 |
| Apr 17, 2025 | 34.48 |
| Apr 16, 2025 | 35.00 |
| Apr 15, 2025 | 34.91 |
| Apr 14, 2025 | 33.60 |
| Apr 11, 2025 | 32.40 |
| Apr 10, 2025 | 31.82 |
| Apr 9, 2025 | 32.53 |
| Apr 8, 2025 | 30.82 |
| Apr 7, 2025 | 32.36 |
| Apr 4, 2025 | 33.43 |
| Apr 3, 2025 | 37.14 |
| Apr 2, 2025 | 37.29 |
| Apr 1, 2025 | 37.10 |
| Mar 31, 2025 | 37.01 |
| Mar 28, 2025 | 36.77 |
| Mar 27, 2025 | 38.08 |
| Mar 26, 2025 | 37.91 |
| Mar 25, 2025 | 37.33 |
| Mar 24, 2025 | 37.75 |
| Mar 21, 2025 | 37.60 |
| Mar 20, 2025 | 37.71 |
| Mar 19, 2025 | 38.05 |
| Mar 18, 2025 | 38.48 |
| Mar 17, 2025 | 38.16 |
| Mar 14, 2025 | 37.01 |
| Mar 13, 2025 | 35.97 |
| Mar 12, 2025 | 36.67 |
| Mar 11, 2025 | 36.65 |
| Mar 10, 2025 | 36.94 |
| Mar 7, 2025 | 37.51 |
| Mar 6, 2025 | 37.10 |
| Mar 5, 2025 | 37.55 |
| Mar 4, 2025 | 36.62 |
| Mar 3, 2025 | 36.32 |
| Feb 28, 2025 | 35.89 |
| Feb 27, 2025 | 36.37 |
| Feb 26, 2025 | 36.99 |
| Feb 25, 2025 | 35.66 |
| Feb 24, 2025 | 35.38 |
| Feb 21, 2025 | 36.32 |
| Feb 20, 2025 | 36.92 |
| Feb 19, 2025 | 37.58 |
| Feb 18, 2025 | 36.61 |
| Feb 14, 2025 | 36.46 |
| Feb 13, 2025 | 34.80 |
| Feb 12, 2025 | 33.55 |
| Feb 11, 2025 | 32.98 |
| Feb 10, 2025 | 33.09 |
| Feb 7, 2025 | 32.57 |
| Feb 6, 2025 | 31.50 |
| Feb 5, 2025 | 30.73 |
| Feb 4, 2025 | 32.08 |
| Feb 3, 2025 | 31.84 |
| Jan 31, 2025 | 32.14 |
| Jan 30, 2025 | 33.41 |
| Jan 29, 2025 | 31.91 |
| Jan 28, 2025 | 32.89 |
| Jan 27, 2025 | 32.64 |
| Jan 24, 2025 | 32.58 |
| Jan 23, 2025 | 31.89 |
| Jan 22, 2025 | 32.02 |
| Jan 21, 2025 | 32.05 |
| Jan 17, 2025 | 31.80 |
| Jan 16, 2025 | 30.82 |
| Jan 15, 2025 | 31.57 |
| Jan 14, 2025 | 31.51 |
| Jan 13, 2025 | 30.39 |
| Jan 10, 2025 | 30.50 |
| Jan 8, 2025 | 32.12 |
| Jan 7, 2025 | 31.55 |
| Jan 6, 2025 | 30.71 |
| Jan 3, 2025 | 31.85 |
| Jan 2, 2025 | 32.58 |
| Dec 31, 2024 | 33.03 |
| Dec 30, 2024 | 32.87 |
| Dec 27, 2024 | 33.41 |
| Dec 26, 2024 | 34.01 |
| Dec 24, 2024 | 33.91 |
| Dec 23, 2024 | 33.68 |
| Dec 20, 2024 | 33.47 |
| Dec 19, 2024 | 33.17 |
| Dec 18, 2024 | 32.85 |
| Dec 17, 2024 | 33.86 |
| Dec 16, 2024 | 32.70 |
| Dec 13, 2024 | 33.03 |
| Dec 12, 2024 | 33.46 |
| Dec 11, 2024 | 34.01 |
| Dec 10, 2024 | 33.86 |
| Dec 9, 2024 | 36.60 |
| Dec 6, 2024 | 32.87 |
| Dec 5, 2024 | 33.01 |
| Dec 4, 2024 | 32.99 |
| Dec 3, 2024 | 32.99 |
| Dec 2, 2024 | 32.98 |
| Nov 29, 2024 | 32.17 |
| Nov 27, 2024 | 32.03 |
| Nov 26, 2024 | 33.10 |
| Nov 25, 2024 | 35.17 |
| Nov 22, 2024 | 35.80 |
| Nov 21, 2024 | 35.92 |
| Nov 20, 2024 | 36.00 |
| Nov 19, 2024 | 36.18 |
| Nov 18, 2024 | 36.13 |
| Nov 15, 2024 | 35.81 |
| Nov 14, 2024 | 35.36 |
| Nov 13, 2024 | 36.00 |
| Nov 12, 2024 | 35.93 |
| Nov 11, 2024 | 36.75 |
| Nov 8, 2024 | 37.00 |
| Nov 7, 2024 | 37.81 |
| Nov 6, 2024 | 36.64 |
| Nov 5, 2024 | 37.24 |
| Nov 4, 2024 | 36.79 |
| Nov 1, 2024 | 37.62 |
| Oct 31, 2024 | 36.69 |
| Oct 30, 2024 | 37.51 |
| Oct 29, 2024 | 38.76 |
| Oct 28, 2024 | 39.10 |
| Oct 25, 2024 | 38.31 |
| Oct 24, 2024 | 37.97 |
| Oct 23, 2024 | 38.40 |
| Oct 22, 2024 | 37.70 |
| Oct 21, 2024 | 37.09 |
| Oct 18, 2024 | 38.18 |
| Oct 17, 2024 | 36.83 |
| Oct 16, 2024 | 38.35 |
| Oct 15, 2024 | 37.80 |
| Oct 14, 2024 | 39.22 |
| Oct 11, 2024 | 40.33 |
| Oct 10, 2024 | 41.01 |
| Oct 9, 2024 | 40.42 |
| Oct 8, 2024 | 40.45 |
| Oct 7, 2024 | 41.45 |
| Oct 4, 2024 | 41.73 |
| Oct 3, 2024 | 40.42 |
| Oct 2, 2024 | 41.46 |
| Oct 1, 2024 | 38.86 |
| Sep 30, 2024 | 37.20 |
| Sep 27, 2024 | 37.69 |
| Sep 26, 2024 | 36.54 |
| Sep 25, 2024 | 31.34 |
| Sep 24, 2024 | 32.43 |
| Sep 23, 2024 | 29.63 |
| Sep 20, 2024 | 29.81 |
| Sep 19, 2024 | 29.87 |
| Sep 18, 2024 | 28.92 |
| Sep 17, 2024 | 29.03 |
| Sep 16, 2024 | 28.74 |
| Sep 13, 2024 | 28.73 |
| Sep 12, 2024 | 28.73 |
| Sep 11, 2024 | 29.34 |
| Sep 10, 2024 | 29.63 |
| Sep 9, 2024 | 29.90 |
| Sep 6, 2024 | 30.12 |
| Sep 5, 2024 | 29.74 |
| Sep 4, 2024 | 29.39 |
| Sep 3, 2024 | 29.57 |
| Aug 30, 2024 | 30.44 |
| Aug 29, 2024 | 30.52 |
| Aug 28, 2024 | 28.71 |
| Aug 27, 2024 | 29.45 |
| Aug 26, 2024 | 29.09 |
| Aug 23, 2024 | 29.08 |
| Aug 22, 2024 | 29.12 |
| Aug 21, 2024 | 28.52 |
| Aug 20, 2024 | 27.67 |
| Aug 19, 2024 | 29.02 |
| Aug 16, 2024 | 28.81 |
| Aug 15, 2024 | 28.58 |
| Aug 14, 2024 | 28.20 |
| Aug 13, 2024 | 29.09 |
| Aug 12, 2024 | 29.12 |
| Aug 9, 2024 | 28.77 |
| Aug 8, 2024 | 28.87 |
| Aug 7, 2024 | 27.56 |
| Aug 6, 2024 | 28.82 |
| Aug 5, 2024 | 28.49 |
| Aug 2, 2024 | 28.23 |
| Aug 1, 2024 | 28.55 |
| Jul 31, 2024 | 30.00 |
| Jul 30, 2024 | 29.62 |
| Jul 29, 2024 | 30.15 |
| Jul 26, 2024 | 31.10 |
| Jul 25, 2024 | 31.10 |
| Jul 24, 2024 | 30.63 |
| Jul 23, 2024 | 30.71 |
| Jul 22, 2024 | 31.08 |
| Jul 19, 2024 | 30.10 |
| Jul 18, 2024 | 31.12 |
| Jul 17, 2024 | 31.35 |
| Jul 16, 2024 | 32.19 |
| Jul 15, 2024 | 31.79 |
| Jul 12, 2024 | 32.80 |
| Jul 11, 2024 | 32.17 |
| Jul 10, 2024 | 30.66 |
| Jul 9, 2024 | 31.06 |
| Jul 8, 2024 | 30.85 |
| Jul 5, 2024 | 31.93 |
| Jul 3, 2024 | 33.45 |
| Jul 2, 2024 | 33.32 |
| Jul 1, 2024 | 33.46 |
| Jun 28, 2024 | 33.32 |
| Jun 27, 2024 | 33.59 |
| Jun 26, 2024 | 33.59 |
| Jun 25, 2024 | 33.66 |
| Jun 24, 2024 | 34.17 |
| Jun 21, 2024 | 33.67 |
| Jun 20, 2024 | 33.74 |
| Jun 18, 2024 | 34.62 |
| Jun 17, 2024 | 34.54 |
| Jun 14, 2024 | 34.12 |
| Jun 13, 2024 | 34.17 |
| Jun 12, 2024 | 34.49 |
| Jun 11, 2024 | 34.14 |
| Jun 10, 2024 | 34.80 |
| Jun 7, 2024 | 34.85 |
| Jun 6, 2024 | 36.07 |
| Jun 5, 2024 | 35.63 |
| Jun 4, 2024 | 35.79 |
| Jun 3, 2024 | 36.64 |
| May 31, 2024 | 37.23 |
| May 30, 2024 | 37.57 |
| May 29, 2024 | 37.50 |
| May 28, 2024 | 38.15 |
| May 24, 2024 | 36.43 |
| May 23, 2024 | 36.05 |
| May 22, 2024 | 36.93 |
| May 21, 2024 | 37.76 |
| May 20, 2024 | 39.72 |
| May 17, 2024 | 41.33 |
| May 16, 2024 | 42.04 |
| May 15, 2024 | 40.64 |
| May 14, 2024 | 41.29 |
| May 13, 2024 | 40.70 |
| May 10, 2024 | 39.95 |
| May 9, 2024 | 39.86 |
| May 8, 2024 | 39.89 |
| May 7, 2024 | 40.17 |
| May 6, 2024 | 40.93 |
| May 3, 2024 | 40.98 |
| May 2, 2024 | 39.74 |
| May 1, 2024 | 37.49 |
| Apr 30, 2024 | 36.71 |
| Apr 29, 2024 | 39.42 |
| Apr 26, 2024 | 40.06 |
| Apr 25, 2024 | 39.74 |
| Apr 24, 2024 | 39.16 |
| Apr 23, 2024 | 38.65 |
| Apr 22, 2024 | 37.75 |
| Apr 19, 2024 | 36.89 |
| Apr 18, 2024 | 37.36 |
| Apr 17, 2024 | 37.74 |
| Apr 16, 2024 | 38.24 |
| Apr 15, 2024 | 38.59 |
| Apr 12, 2024 | 37.48 |
| Apr 11, 2024 | 39.39 |
| Apr 10, 2024 | 39.82 |
| Apr 9, 2024 | 39.99 |
| Apr 8, 2024 | 40.57 |
| Apr 5, 2024 | 40.60 |
| Apr 4, 2024 | 40.26 |
| Apr 3, 2024 | 41.05 |
| Apr 2, 2024 | 40.32 |
| Apr 1, 2024 | 39.10 |
| Mar 28, 2024 | 38.70 |
| Mar 27, 2024 | 38.65 |
| Mar 26, 2024 | 38.65 |
| Mar 25, 2024 | 37.56 |
| Mar 22, 2024 | 37.80 |
| Mar 21, 2024 | 37.22 |
| Mar 20, 2024 | 39.20 |
| Mar 19, 2024 | 39.74 |
| Mar 18, 2024 | 39.00 |
| Mar 15, 2024 | 39.09 |
| Mar 14, 2024 | 38.68 |
| Mar 13, 2024 | 39.31 |
| Mar 12, 2024 | 38.02 |
| Mar 11, 2024 | 36.04 |
| Mar 8, 2024 | 34.74 |
| Mar 7, 2024 | 34.46 |
| Mar 6, 2024 | 34.33 |
| Mar 5, 2024 | 34.43 |
| Mar 4, 2024 | 34.07 |
| Mar 1, 2024 | 36.03 |
| Feb 29, 2024 | 36.56 |
| Feb 28, 2024 | 37.56 |
| Feb 27, 2024 | 37.60 |
| Feb 26, 2024 | 37.61 |
| Feb 23, 2024 | 39.39 |
| Feb 22, 2024 | 37.58 |
| Feb 21, 2024 | 36.73 |
| Feb 20, 2024 | 35.97 |
| Feb 16, 2024 | 36.94 |
| Feb 15, 2024 | 36.17 |
| Feb 14, 2024 | 33.47 |
| Feb 13, 2024 | 31.89 |
| Feb 12, 2024 | 32.30 |
| Feb 9, 2024 | 31.89 |
| Feb 8, 2024 | 31.97 |
| Feb 7, 2024 | 31.93 |
| Feb 6, 2024 | 32.68 |
| Feb 5, 2024 | 31.64 |
| Feb 2, 2024 | 31.20 |
| Feb 1, 2024 | 31.80 |
| Jan 31, 2024 | 31.77 |
| Jan 30, 2024 | 31.90 |
| Jan 29, 2024 | 33.58 |
| Jan 26, 2024 | 33.93 |
| Jan 25, 2024 | 33.77 |
| Jan 24, 2024 | 33.30 |
| Jan 23, 2024 | 32.86 |
| Jan 22, 2024 | 31.17 |
| Jan 19, 2024 | 31.82 |
| Jan 18, 2024 | 31.42 |
| Jan 17, 2024 | 30.93 |
| Jan 16, 2024 | 32.36 |
| Jan 12, 2024 | 33.02 |
| Jan 11, 2024 | 33.20 |
| Jan 10, 2024 | 32.40 |
| Jan 9, 2024 | 31.24 |
| Jan 8, 2024 | 32.32 |
| Jan 5, 2024 | 33.67 |
| Jan 4, 2024 | 33.48 |
| Jan 3, 2024 | 33.50 |
| Jan 2, 2024 | 32.77 |
| Dec 29, 2023 | 33.44 |
| Dec 28, 2023 | 33.30 |
| Dec 27, 2023 | 33.03 |
| Dec 26, 2023 | 33.10 |
| Dec 22, 2023 | 34.25 |
| Dec 21, 2023 | 34.38 |
| Dec 20, 2023 | 33.39 |
| Dec 19, 2023 | 34.65 |
| Dec 18, 2023 | 34.36 |
| Dec 15, 2023 | 34.32 |
| Dec 14, 2023 | 34.38 |
| Dec 13, 2023 | 34.84 |
| Dec 12, 2023 | 35.04 |
| Dec 11, 2023 | 34.43 |
| Dec 8, 2023 | 34.57 |
| Dec 7, 2023 | 34.94 |
| Dec 6, 2023 | 34.91 |
| Dec 5, 2023 | 34.96 |
| Dec 4, 2023 | 36.17 |
| Dec 1, 2023 | 36.10 |
| Nov 30, 2023 | 36.58 |
| Nov 29, 2023 | 35.15 |
| Nov 28, 2023 | 36.72 |
| Nov 27, 2023 | 36.80 |
| Nov 24, 2023 | 36.77 |
| Nov 22, 2023 | 36.88 |
| Nov 21, 2023 | 36.68 |
| Nov 20, 2023 | 37.94 |
| Nov 17, 2023 | 36.15 |
| Nov 16, 2023 | 35.96 |
| Nov 15, 2023 | 36.91 |
| Nov 14, 2023 | 36.01 |
| Nov 13, 2023 | 35.37 |
| Nov 10, 2023 | 34.81 |
| Nov 9, 2023 | 34.61 |
| Nov 8, 2023 | 35.46 |
| Nov 7, 2023 | 35.75 |
| Nov 6, 2023 | 36.07 |
| Nov 3, 2023 | 36.77 |
| Nov 2, 2023 | 35.59 |
| Nov 1, 2023 | 35.74 |
| Oct 31, 2023 | 37.66 |
| Oct 30, 2023 | 38.11 |
| Oct 27, 2023 | 37.45 |
| Oct 26, 2023 | 36.89 |
| Oct 25, 2023 | 36.54 |
| Oct 24, 2023 | 37.20 |
| Oct 23, 2023 | 36.10 |
| Oct 20, 2023 | 34.08 |
| Oct 19, 2023 | 34.25 |
| Oct 18, 2023 | 34.40 |
| Oct 17, 2023 | 34.89 |
| Oct 16, 2023 | 35.68 |
| Oct 13, 2023 | 35.36 |
| Oct 12, 2023 | 36.05 |
| Oct 11, 2023 | 37.19 |
| Oct 10, 2023 | 37.50 |
| Oct 9, 2023 | 36.66 |
| Oct 6, 2023 | 37.87 |
| Oct 5, 2023 | 37.39 |
| Oct 4, 2023 | 37.47 |
| Oct 3, 2023 | 37.64 |
| Oct 2, 2023 | 38.88 |
| Sep 29, 2023 | 39.43 |
| Sep 28, 2023 | 38.54 |
| Sep 27, 2023 | 38.21 |
| Sep 26, 2023 | 38.52 |
| Sep 25, 2023 | 39.01 |
| Sep 22, 2023 | 39.56 |
| Sep 21, 2023 | 38.79 |
| Sep 20, 2023 | 39.44 |
| Sep 19, 2023 | 39.87 |
| Sep 18, 2023 | 41.05 |
| Sep 15, 2023 | 40.63 |
| Sep 14, 2023 | 40.76 |
| Sep 13, 2023 | 39.86 |
| Sep 12, 2023 | 39.79 |
| Sep 11, 2023 | 39.00 |
| Sep 8, 2023 | 38.55 |
| Sep 7, 2023 | 38.35 |
| Sep 6, 2023 | 39.82 |
| Sep 5, 2023 | 40.76 |
| Sep 1, 2023 | 41.64 |
| Aug 31, 2023 | 40.28 |
| Aug 30, 2023 | 40.97 |
| Aug 29, 2023 | 41.15 |
| Aug 28, 2023 | 40.83 |
| Aug 25, 2023 | 40.26 |
| Aug 24, 2023 | 42.49 |
| Aug 23, 2023 | 44.92 |
| Aug 22, 2023 | 43.28 |
| Aug 21, 2023 | 43.11 |
| Aug 18, 2023 | 43.92 |
| Aug 17, 2023 | 44.89 |
| Aug 16, 2023 | 45.25 |
| Aug 15, 2023 | 45.96 |
| Aug 14, 2023 | 45.86 |
| Aug 11, 2023 | 44.99 |
| Aug 10, 2023 | 46.93 |
| Aug 9, 2023 | 47.79 |
| Aug 8, 2023 | 46.73 |
| Aug 7, 2023 | 46.55 |
| Aug 4, 2023 | 45.96 |
| Aug 3, 2023 | 46.13 |
| Aug 2, 2023 | 44.14 |
| Aug 1, 2023 | 46.12 |
| Jul 31, 2023 | 48.04 |
| Jul 28, 2023 | 47.74 |
| Jul 27, 2023 | 43.69 |
| Jul 26, 2023 | 43.87 |
| Jul 25, 2023 | 42.69 |
| Jul 24, 2023 | 42.77 |
| Jul 21, 2023 | 41.46 |
| Jul 20, 2023 | 41.23 |
| Jul 19, 2023 | 40.93 |
| Jul 18, 2023 | 41.44 |
| Jul 17, 2023 | 43.44 |
| Jul 14, 2023 | 44.33 |
| Jul 13, 2023 | 43.89 |
| Jul 12, 2023 | 42.82 |
| Jul 11, 2023 | 41.73 |
| Jul 10, 2023 | 40.57 |
| Jul 7, 2023 | 39.16 |
| Jul 6, 2023 | 38.07 |
| Jul 5, 2023 | 39.63 |
| Jul 3, 2023 | 40.03 |
| Jun 30, 2023 | 38.78 |
| Jun 29, 2023 | 38.24 |
| Jun 28, 2023 | 39.10 |
| Jun 27, 2023 | 39.93 |
| Jun 26, 2023 | 38.98 |
| Jun 23, 2023 | 38.39 |
| Jun 22, 2023 | 39.69 |
| Jun 21, 2023 | 39.67 |
| Jun 20, 2023 | 40.67 |
| Jun 16, 2023 | 43.00 |
| Jun 15, 2023 | 44.28 |
| Jun 14, 2023 | 44.40 |
| Jun 13, 2023 | 44.07 |
| Jun 12, 2023 | 43.50 |
| Jun 9, 2023 | 43.07 |
| Jun 8, 2023 | 43.69 |
| Jun 7, 2023 | 42.46 |
| Jun 6, 2023 | 42.31 |
| Jun 5, 2023 | 40.87 |
| Jun 2, 2023 | 40.44 |
| Jun 1, 2023 | 37.50 |
| May 31, 2023 | 36.62 |
| May 30, 2023 | 36.99 |
| May 26, 2023 | 37.94 |
| May 25, 2023 | 38.04 |
| May 24, 2023 | 37.44 |
| May 23, 2023 | 39.94 |
| May 22, 2023 | 41.98 |
| May 19, 2023 | 41.62 |
| May 18, 2023 | 41.51 |
| May 17, 2023 | 42.27 |
| May 16, 2023 | 42.82 |
| May 15, 2023 | 43.72 |
| May 12, 2023 | 41.75 |
| May 11, 2023 | 42.88 |
| May 10, 2023 | 41.67 |
| May 9, 2023 | 42.01 |
| May 8, 2023 | 44.00 |
| May 5, 2023 | 45.06 |
| May 4, 2023 | 45.20 |
| May 3, 2023 | 44.87 |
| May 2, 2023 | 44.93 |
| May 1, 2023 | 45.97 |
| Apr 28, 2023 | 46.90 |
| Apr 27, 2023 | 45.57 |
| Apr 26, 2023 | 46.17 |
| Apr 25, 2023 | 44.97 |
| Apr 24, 2023 | 45.04 |
| Apr 21, 2023 | 47.02 |
| Apr 20, 2023 | 48.21 |
| Apr 19, 2023 | 49.58 |
| Apr 18, 2023 | 49.60 |
| Apr 17, 2023 | 49.36 |
| Apr 14, 2023 | 47.15 |
| Apr 13, 2023 | 47.78 |
| Apr 12, 2023 | 47.54 |
| Apr 11, 2023 | 49.57 |
| Apr 10, 2023 | 49.71 |
| Apr 6, 2023 | 50.12 |
| Apr 5, 2023 | 48.50 |
| Apr 4, 2023 | 49.38 |
| Apr 3, 2023 | 49.65 |
| Mar 31, 2023 | 48.98 |
| Mar 30, 2023 | 48.77 |
| Mar 29, 2023 | 47.11 |
| Mar 28, 2023 | 47.94 |
| Mar 27, 2023 | 47.38 |
| Mar 24, 2023 | 47.49 |
| Mar 23, 2023 | 49.09 |
| Mar 22, 2023 | 48.80 |
| Mar 21, 2023 | 48.59 |
| Mar 20, 2023 | 47.51 |
| Mar 17, 2023 | 47.44 |
| Mar 16, 2023 | 49.05 |
| Mar 15, 2023 | 48.29 |
| Mar 14, 2023 | 49.35 |
| Mar 13, 2023 | 49.12 |
| Mar 10, 2023 | 48.31 |
| Mar 9, 2023 | 47.79 |
| Mar 8, 2023 | 51.04 |
| Mar 7, 2023 | 50.63 |
| Mar 6, 2023 | 51.85 |
| Mar 3, 2023 | 52.01 |
| Mar 2, 2023 | 51.55 |
| Mar 1, 2023 | 49.99 |
| Feb 28, 2023 | 47.37 |
| Feb 27, 2023 | 47.16 |
| Feb 24, 2023 | 47.65 |
| Feb 23, 2023 | 50.25 |
| Feb 22, 2023 | 50.29 |
| Feb 21, 2023 | 49.50 |
| Feb 17, 2023 | 49.22 |
| Feb 16, 2023 | 51.81 |
| Feb 15, 2023 | 51.90 |
| Feb 14, 2023 | 51.89 |
| Feb 13, 2023 | 52.49 |
| Feb 10, 2023 | 51.00 |
| Feb 9, 2023 | 51.35 |
| Feb 8, 2023 | 49.36 |
| Feb 7, 2023 | 48.92 |
| Feb 6, 2023 | 46.39 |
| Feb 3, 2023 | 46.68 |
| Feb 2, 2023 | 47.51 |
| Feb 1, 2023 | 47.98 |
| Jan 31, 2023 | 47.48 |
| Jan 30, 2023 | 48.75 |
| Jan 27, 2023 | 50.23 |
| Jan 26, 2023 | 50.97 |
| Jan 25, 2023 | 49.78 |
| Jan 24, 2023 | 48.98 |
| Jan 23, 2023 | 48.72 |
| Jan 20, 2023 | 48.48 |
| Jan 19, 2023 | 46.90 |
| Jan 18, 2023 | 45.02 |
| Jan 17, 2023 | 45.39 |
| Jan 13, 2023 | 47.59 |
| Jan 12, 2023 | 46.74 |
| Jan 11, 2023 | 45.50 |
| Jan 10, 2023 | 44.19 |
| Jan 9, 2023 | 43.80 |
| Jan 6, 2023 | 43.69 |
| Jan 5, 2023 | 44.90 |
| Jan 4, 2023 | 45.60 |
| Jan 3, 2023 | 42.90 |
| Dec 30, 2022 | 42.42 |
| Dec 29, 2022 | 42.97 |
| Dec 28, 2022 | 42.07 |
| Dec 27, 2022 | 43.24 |
| Dec 23, 2022 | 41.72 |
| Dec 22, 2022 | 42.80 |
| Dec 21, 2022 | 42.91 |
| Dec 20, 2022 | 41.56 |
| Dec 19, 2022 | 41.55 |
| Dec 16, 2022 | 42.64 |
| Dec 15, 2022 | 42.50 |
| Dec 14, 2022 | 43.26 |
| Dec 13, 2022 | 43.54 |
| Dec 12, 2022 | 42.53 |
| Dec 9, 2022 | 42.98 |
| Dec 8, 2022 | 43.36 |
| Dec 7, 2022 | 41.27 |
| Dec 6, 2022 | 42.75 |
| Dec 5, 2022 | 42.07 |
| Dec 2, 2022 | 39.86 |
| Dec 1, 2022 | 37.65 |
| Nov 30, 2022 | 38.28 |
| Nov 29, 2022 | 36.06 |
| Nov 28, 2022 | 35.63 |
| Nov 25, 2022 | 33.34 |
| Nov 23, 2022 | 34.17 |
| Nov 22, 2022 | 34.98 |
| Nov 21, 2022 | 35.53 |
| Nov 18, 2022 | 37.38 |
| Nov 17, 2022 | 38.79 |
| Nov 16, 2022 | 37.91 |
| Nov 15, 2022 | 37.72 |
| Nov 14, 2022 | 36.65 |
| Nov 11, 2022 | 37.74 |
| Nov 10, 2022 | 33.59 |
| Nov 9, 2022 | 31.78 |
| Nov 8, 2022 | 34.02 |
| Nov 7, 2022 | 33.96 |
| Nov 4, 2022 | 35.20 |
| Nov 3, 2022 | 32.98 |
| Nov 2, 2022 | 31.55 |
| Nov 1, 2022 | 30.00 |
| Oct 31, 2022 | 27.08 |
| Oct 28, 2022 | 27.90 |
| Oct 27, 2022 | 29.47 |
| Oct 26, 2022 | 30.37 |
| Oct 25, 2022 | 26.84 |
| Oct 24, 2022 | 25.82 |
| Oct 21, 2022 | 30.20 |
| Oct 20, 2022 | 29.49 |
| Oct 19, 2022 | 28.72 |
| Oct 18, 2022 | 31.58 |
| Oct 17, 2022 | 32.00 |
| Oct 14, 2022 | 30.41 |
| Oct 13, 2022 | 30.66 |
| Oct 12, 2022 | 31.04 |
| Oct 11, 2022 | 31.05 |
| Oct 10, 2022 | 31.03 |
| Oct 7, 2022 | 34.66 |
| Oct 6, 2022 | 36.18 |
| Oct 5, 2022 | 37.23 |
| Oct 4, 2022 | 37.67 |
| Oct 3, 2022 | 35.82 |
| Sep 30, 2022 | 33.54 |
| Sep 29, 2022 | 34.84 |
| Sep 28, 2022 | 35.85 |
| Sep 27, 2022 | 35.62 |
| Sep 26, 2022 | 35.30 |
| Sep 23, 2022 | 33.25 |
| Sep 22, 2022 | 33.06 |
| Sep 21, 2022 | 34.01 |
| Sep 20, 2022 | 36.43 |
| Sep 19, 2022 | 35.86 |
| Sep 16, 2022 | 35.55 |
| Sep 15, 2022 | 36.58 |
| Sep 14, 2022 | 36.01 |
| Sep 13, 2022 | 35.54 |
| Sep 12, 2022 | 36.31 |
| Sep 9, 2022 | 36.03 |
| Sep 8, 2022 | 34.46 |
| Sep 7, 2022 | 34.29 |
| Sep 6, 2022 | 33.76 |
| Sep 2, 2022 | 35.32 |
| Sep 1, 2022 | 36.00 |
| Aug 31, 2022 | 37.63 |
| Aug 30, 2022 | 36.21 |
| Aug 29, 2022 | 38.80 |
| Aug 26, 2022 | 40.31 |
| Aug 25, 2022 | 40.29 |
| Aug 24, 2022 | 38.91 |
| Aug 23, 2022 | 38.91 |
| Aug 22, 2022 | 39.02 |
| Aug 19, 2022 | 38.93 |
| Aug 18, 2022 | 39.47 |
| Aug 17, 2022 | 39.58 |
| Aug 16, 2022 | 39.99 |
| Aug 15, 2022 | 40.00 |
| Aug 12, 2022 | 39.97 |
| Aug 11, 2022 | 39.78 |
| Aug 10, 2022 | 39.05 |
| Aug 9, 2022 | 38.72 |
| Aug 8, 2022 | 38.55 |
| Aug 5, 2022 | 39.76 |
| Aug 4, 2022 | 39.76 |
| Aug 3, 2022 | 38.57 |
| Aug 2, 2022 | 38.42 |
| Aug 1, 2022 | 37.52 |
| Jul 29, 2022 | 38.35 |
| Jul 28, 2022 | 39.49 |
| Jul 27, 2022 | 40.68 |
| Jul 26, 2022 | 39.97 |
| Jul 25, 2022 | 39.91 |
| Jul 22, 2022 | 39.97 |
| Jul 21, 2022 | 40.44 |
| Jul 20, 2022 | 39.97 |
| Jul 19, 2022 | 40.00 |
| Jul 18, 2022 | 39.51 |
| Jul 15, 2022 | 38.43 |
| Jul 14, 2022 | 38.88 |
| Jul 13, 2022 | 38.93 |
| Jul 12, 2022 | 37.43 |
| Jul 11, 2022 | 37.38 |
| Jul 8, 2022 | 39.65 |
| Jul 7, 2022 | 39.49 |
| Jul 6, 2022 | 37.07 |
| Jul 5, 2022 | 38.00 |
| Jul 1, 2022 | 39.12 |
| Jun 30, 2022 | 38.10 |
| Jun 29, 2022 | 37.37 |
| Jun 28, 2022 | 38.36 |
| Jun 27, 2022 | 35.77 |
| Jun 24, 2022 | 35.56 |
| Jun 23, 2022 | 32.92 |
| Jun 22, 2022 | 32.61 |
| Jun 21, 2022 | 32.80 |
| Jun 17, 2022 | 31.07 |
| Jun 16, 2022 | 29.74 |
| Jun 15, 2022 | 31.58 |
| Jun 14, 2022 | 30.75 |
| Jun 13, 2022 | 29.63 |
| Jun 10, 2022 | 31.32 |
| Jun 9, 2022 | 32.71 |
| Jun 8, 2022 | 35.44 |
| Jun 7, 2022 | 33.81 |
| Jun 6, 2022 | 33.85 |
| Jun 3, 2022 | 32.08 |
| Jun 2, 2022 | 32.48 |
| Jun 1, 2022 | 32.34 |
| May 31, 2022 | 32.50 |
| May 27, 2022 | 30.76 |
| May 26, 2022 | 30.29 |
| May 25, 2022 | 27.30 |
| May 24, 2022 | 26.78 |
| May 23, 2022 | 28.21 |
| May 20, 2022 | 28.62 |
| May 19, 2022 | 28.78 |
| May 18, 2022 | 28.89 |
| May 17, 2022 | 29.64 |
| May 16, 2022 | 28.45 |
| May 13, 2022 | 29.52 |
| May 12, 2022 | 26.41 |
| May 11, 2022 | 26.30 |
| May 10, 2022 | 25.87 |
| May 9, 2022 | 25.36 |
| May 6, 2022 | 26.77 |
| May 5, 2022 | 29.02 |
| May 4, 2022 | 31.36 |
| May 3, 2022 | 30.17 |
| May 2, 2022 | 30.19 |
| Apr 29, 2022 | 30.24 |
| Apr 28, 2022 | 30.17 |
| Apr 27, 2022 | 30.49 |
| Apr 26, 2022 | 28.85 |
| Apr 25, 2022 | 30.02 |
| Apr 22, 2022 | 29.90 |
| Apr 21, 2022 | 29.14 |
| Apr 20, 2022 | 32.22 |
| Apr 19, 2022 | 32.87 |
| Apr 18, 2022 | 32.05 |
| Apr 14, 2022 | 33.43 |
| Apr 13, 2022 | 33.83 |
| Apr 12, 2022 | 31.33 |
| Apr 11, 2022 | 30.59 |
| Apr 8, 2022 | 32.24 |
| Apr 7, 2022 | 32.76 |
| Apr 6, 2022 | 34.32 |
| Apr 5, 2022 | 34.50 |
| Apr 4, 2022 | 35.93 |
| Apr 1, 2022 | 35.06 |
| Mar 31, 2022 | 32.99 |
| Mar 30, 2022 | 34.14 |
| Mar 29, 2022 | 32.70 |
| Mar 28, 2022 | 32.56 |
| Mar 25, 2022 | 32.00 |
| Mar 24, 2022 | 32.87 |
| Mar 23, 2022 | 32.86 |
| Mar 22, 2022 | 33.94 |
| Mar 21, 2022 | 31.25 |
| Mar 18, 2022 | 32.87 |
| Mar 17, 2022 | 32.65 |
| Mar 16, 2022 | 33.34 |
| Mar 15, 2022 | 24.79 |
| Mar 14, 2022 | 22.28 |
| Mar 11, 2022 | 27.23 |
| Mar 10, 2022 | 31.03 |
| Mar 9, 2022 | 35.49 |
| Mar 8, 2022 | 33.47 |
| Mar 7, 2022 | 33.38 |
| Mar 4, 2022 | 38.40 |
| Mar 3, 2022 | 42.11 |
| Mar 2, 2022 | 42.97 |
| Mar 1, 2022 | 41.39 |
| Feb 28, 2022 | 41.36 |
| Feb 25, 2022 | 41.51 |
| Feb 24, 2022 | 41.95 |
| Feb 23, 2022 | 41.42 |
| Feb 22, 2022 | 42.59 |
| Feb 18, 2022 | 43.76 |
| Feb 17, 2022 | 44.90 |
| Feb 16, 2022 | 45.41 |
| Feb 15, 2022 | 45.62 |
| Feb 14, 2022 | 43.78 |
| Feb 11, 2022 | 44.67 |
| Feb 10, 2022 | 44.41 |
| Feb 9, 2022 | 43.12 |
| Feb 8, 2022 | 41.59 |
| Feb 7, 2022 | 40.78 |
| Feb 4, 2022 | 40.47 |
| Feb 3, 2022 | 38.14 |
| Feb 2, 2022 | 38.81 |
| Feb 1, 2022 | 39.40 |
| Jan 31, 2022 | 39.52 |
| Jan 28, 2022 | 37.01 |
| Jan 27, 2022 | 35.91 |
| Jan 26, 2022 | 37.49 |
| Jan 25, 2022 | 38.51 |
| Jan 24, 2022 | 38.68 |
| Jan 21, 2022 | 36.95 |
| Jan 20, 2022 | 36.13 |
| Jan 19, 2022 | 34.80 |
| Jan 18, 2022 | 34.25 |
| Jan 14, 2022 | 34.26 |
| Jan 13, 2022 | 34.17 |
| Jan 12, 2022 | 37.09 |
| Jan 11, 2022 | 35.78 |
| Jan 10, 2022 | 34.61 |
| Jan 7, 2022 | 36.77 |
| Jan 6, 2022 | 36.42 |
| Jan 5, 2022 | 35.70 |
| Jan 4, 2022 | 37.09 |
| Jan 3, 2022 | 37.41 |
| Dec 31, 2021 | 37.34 |
| Dec 30, 2021 | 37.49 |
| Dec 29, 2021 | 35.51 |
| Dec 28, 2021 | 36.52 |
| Dec 27, 2021 | 36.78 |
| Dec 23, 2021 | 37.25 |
| Dec 22, 2021 | 36.39 |
| Dec 21, 2021 | 37.16 |
| Dec 20, 2021 | 34.51 |
| Dec 17, 2021 | 34.99 |
| Dec 16, 2021 | 33.19 |
| Dec 15, 2021 | 34.11 |
| Dec 14, 2021 | 35.23 |
| Dec 13, 2021 | 36.25 |
| Dec 10, 2021 | 40.31 |
| Dec 9, 2021 | 39.44 |
| Dec 8, 2021 | 40.66 |
| Dec 7, 2021 | 40.34 |
| Dec 6, 2021 | 38.79 |
| Dec 3, 2021 | 38.07 |
| Dec 2, 2021 | 40.67 |
| Dec 1, 2021 | 40.88 |
| Nov 30, 2021 | 39.52 |
| Nov 29, 2021 | 39.15 |
| Nov 26, 2021 | 39.67 |
| Nov 24, 2021 | 44.38 |
| Nov 23, 2021 | 46.99 |
| Nov 22, 2021 | 47.19 |
| Nov 19, 2021 | 48.21 |
| Nov 18, 2021 | 47.91 |
| Nov 17, 2021 | 46.70 |
| Nov 16, 2021 | 47.50 |
| Nov 15, 2021 | 47.25 |
| Nov 12, 2021 | 48.36 |
| Nov 11, 2021 | 47.73 |
| Nov 10, 2021 | 47.25 |
| Nov 9, 2021 | 46.03 |
| Nov 8, 2021 | 47.64 |
| Nov 5, 2021 | 46.57 |
| Nov 4, 2021 | 44.46 |
| Nov 3, 2021 | 46.66 |
| Nov 2, 2021 | 46.62 |
| Nov 1, 2021 | 47.30 |
| Oct 29, 2021 | 46.36 |
| Oct 28, 2021 | 47.24 |
| Oct 27, 2021 | 47.37 |
| Oct 26, 2021 | 45.96 |
| Oct 25, 2021 | 47.08 |
| Oct 22, 2021 | 48.41 |
| Oct 21, 2021 | 48.55 |
| Oct 20, 2021 | 49.20 |
| Oct 19, 2021 | 48.97 |
| Oct 18, 2021 | 48.50 |
| Oct 15, 2021 | 48.92 |
| Oct 14, 2021 | 48.77 |
| Oct 13, 2021 | 48.86 |
| Oct 12, 2021 | 49.32 |
| Oct 11, 2021 | 50.35 |
| Oct 8, 2021 | 49.02 |
| Oct 7, 2021 | 47.91 |
| Oct 6, 2021 | 48.14 |
| Oct 5, 2021 | 48.78 |
| Oct 4, 2021 | 46.95 |
| Oct 1, 2021 | 47.49 |
| Sep 30, 2021 | 45.86 |
| Sep 29, 2021 | 46.23 |
| Sep 28, 2021 | 46.73 |
| Sep 27, 2021 | 47.45 |
| Sep 24, 2021 | 47.13 |
| Sep 23, 2021 | 47.19 |
| Sep 22, 2021 | 46.76 |
| Sep 21, 2021 | 45.99 |
| Sep 20, 2021 | 45.42 |
| Sep 17, 2021 | 46.95 |
| Sep 16, 2021 | 46.98 |
| Sep 15, 2021 | 48.29 |
| Sep 14, 2021 | 48.55 |
| Sep 13, 2021 | 49.75 |
| Sep 10, 2021 | 50.08 |
| Sep 9, 2021 | 51.36 |
| Sep 8, 2021 | 51.15 |
| Sep 7, 2021 | 51.78 |
| Sep 3, 2021 | 49.66 |
| Sep 2, 2021 | 49.79 |
| Sep 1, 2021 | 50.15 |
| Aug 31, 2021 | 48.29 |
| Aug 30, 2021 | 46.70 |
| Aug 27, 2021 | 46.03 |
| Aug 26, 2021 | 45.26 |
| Aug 25, 2021 | 46.86 |
| Aug 24, 2021 | 46.41 |
| Aug 23, 2021 | 45.17 |
| Aug 20, 2021 | 43.57 |
| Aug 19, 2021 | 43.51 |
| Aug 18, 2021 | 44.22 |
| Aug 17, 2021 | 43.18 |
| Aug 16, 2021 | 44.06 |
| Aug 13, 2021 | 43.93 |
| Aug 12, 2021 | 43.21 |
| Aug 11, 2021 | 43.87 |
| Aug 10, 2021 | 44.45 |
| Aug 9, 2021 | 44.82 |
| Aug 6, 2021 | 44.92 |
| Aug 5, 2021 | 44.45 |
| Aug 4, 2021 | 43.36 |
| Aug 3, 2021 | 43.65 |
| Aug 2, 2021 | 44.13 |
| Jul 30, 2021 | 44.98 |
| Jul 29, 2021 | 46.23 |
| Jul 28, 2021 | 45.96 |
| Jul 27, 2021 | 40.75 |
| Jul 26, 2021 | 41.33 |
| Jul 23, 2021 | 47.10 |
| Jul 22, 2021 | 48.62 |
| Jul 21, 2021 | 49.74 |
| Jul 20, 2021 | 48.90 |
| Jul 19, 2021 | 48.58 |
| Jul 16, 2021 | 49.67 |
| Jul 15, 2021 | 51.52 |
| Jul 14, 2021 | 50.63 |
| Jul 13, 2021 | 50.00 |
| Jul 12, 2021 | 49.55 |
| Jul 9, 2021 | 49.49 |
| Jul 8, 2021 | 50.49 |
| Jul 7, 2021 | 51.45 |
| Jul 6, 2021 | 53.21 |
| Jul 2, 2021 | 54.24 |
| Jul 1, 2021 | 53.68 |
| Jun 30, 2021 | 52.81 |
| Jun 29, 2021 | 53.16 |
| Jun 28, 2021 | 53.32 |
| Jun 25, 2021 | 52.79 |
| Jun 24, 2021 | 53.28 |
| Jun 23, 2021 | 52.90 |
| Jun 22, 2021 | 53.98 |
| Jun 21, 2021 | 55.53 |
| Jun 18, 2021 | 54.65 |
| Jun 17, 2021 | 53.43 |
| Jun 16, 2021 | 55.68 |
| Jun 15, 2021 | 56.24 |
| Jun 14, 2021 | 56.94 |
| Jun 11, 2021 | 56.82 |
| Jun 10, 2021 | 55.88 |
| Jun 9, 2021 | 56.76 |
| Jun 8, 2021 | 56.89 |
| Jun 7, 2021 | 57.35 |
| Jun 4, 2021 | 57.44 |
| Jun 3, 2021 | 57.43 |
| Jun 2, 2021 | 59.47 |
| Jun 1, 2021 | 59.48 |
| May 28, 2021 | 57.17 |
| May 27, 2021 | 56.01 |
| May 26, 2021 | 56.13 |
| May 25, 2021 | 55.36 |
| May 24, 2021 | 56.26 |
| May 21, 2021 | 56.84 |
| May 20, 2021 | 56.91 |
| May 19, 2021 | 57.13 |
| May 18, 2021 | 56.90 |
| May 17, 2021 | 56.19 |
| May 14, 2021 | 56.50 |
| May 13, 2021 | 54.07 |
| May 12, 2021 | 55.34 |
| May 11, 2021 | 57.33 |
| May 10, 2021 | 55.71 |
| May 7, 2021 | 57.40 |
| May 6, 2021 | 56.30 |
| May 5, 2021 | 57.60 |
| May 4, 2021 | 58.47 |
| May 3, 2021 | 58.28 |
| Apr 30, 2021 | 58.96 |
| Apr 29, 2021 | 58.54 |
| Apr 28, 2021 | 60.35 |
| Apr 27, 2021 | 60.93 |
| Apr 26, 2021 | 60.55 |
| Apr 23, 2021 | 59.00 |
| Apr 22, 2021 | 58.16 |
| Apr 21, 2021 | 55.98 |
| Apr 20, 2021 | 55.44 |
| Apr 19, 2021 | 57.49 |
| Apr 16, 2021 | 57.31 |
| Apr 15, 2021 | 55.65 |
| Apr 14, 2021 | 55.94 |
| Apr 13, 2021 | 55.29 |
| Apr 12, 2021 | 54.24 |
| Apr 9, 2021 | 54.99 |
| Apr 8, 2021 | 57.24 |
| Apr 7, 2021 | 55.50 |
| Apr 6, 2021 | 56.90 |
| Apr 5, 2021 | 55.36 |
| Apr 1, 2021 | 56.75 |
| Mar 31, 2021 | 54.90 |
| Mar 30, 2021 | 55.02 |
| Mar 29, 2021 | 53.22 |
| Mar 26, 2021 | 52.84 |
| Mar 25, 2021 | 53.08 |
| Mar 24, 2021 | 53.10 |
| Mar 23, 2021 | 55.55 |
| Mar 22, 2021 | 59.22 |
| Mar 19, 2021 | 59.85 |
| Mar 18, 2021 | 60.30 |
| Mar 17, 2021 | 60.75 |
| Mar 16, 2021 | 60.90 |
| Mar 15, 2021 | 58.01 |
| Mar 12, 2021 | 56.86 |
| Mar 11, 2021 | 56.41 |
| Mar 10, 2021 | 54.93 |
| Mar 9, 2021 | 55.72 |
| Mar 8, 2021 | 55.31 |
| Mar 5, 2021 | 55.16 |
| Mar 4, 2021 | 55.08 |
| Mar 3, 2021 | 56.78 |
| Mar 2, 2021 | 57.55 |
| Mar 1, 2021 | 57.30 |
| Feb 26, 2021 | 58.14 |
| Feb 25, 2021 | 58.23 |
| Feb 24, 2021 | 58.86 |
| Feb 23, 2021 | 57.24 |
| Feb 22, 2021 | 57.10 |
| Feb 19, 2021 | 59.09 |
| Feb 18, 2021 | 56.66 |
| Feb 17, 2021 | 57.89 |
| Feb 16, 2021 | 60.76 |
| Feb 12, 2021 | 61.92 |
| Feb 11, 2021 | 61.25 |
| Feb 10, 2021 | 57.16 |
| Feb 9, 2021 | 57.30 |
| Feb 8, 2021 | 58.32 |
| Feb 5, 2021 | 57.55 |
| Feb 4, 2021 | 50.60 |
| Feb 3, 2021 | 49.06 |
| Feb 2, 2021 | 48.98 |
| Feb 1, 2021 | 47.20 |
| Jan 29, 2021 | 48.50 |
| Jan 28, 2021 | 46.79 |
| Jan 27, 2021 | 47.84 |
| Jan 26, 2021 | 46.32 |
| Jan 25, 2021 | 46.48 |
| Jan 22, 2021 | 48.00 |
| Jan 21, 2021 | 48.15 |
| Jan 20, 2021 | 48.00 |
| Jan 19, 2021 | 48.11 |
| Jan 15, 2021 | 45.53 |
| Jan 14, 2021 | 45.79 |
| Jan 13, 2021 | 46.05 |
| Jan 12, 2021 | 45.11 |
| Jan 11, 2021 | 47.17 |
| Jan 8, 2021 | 47.96 |
| Jan 7, 2021 | 47.04 |
| Jan 6, 2021 | 46.21 |
| Jan 5, 2021 | 46.79 |
| Jan 4, 2021 | 45.45 |
| Dec 31, 2020 | 45.03 |
| Dec 30, 2020 | 45.12 |
| Dec 29, 2020 | 44.01 |
| Dec 28, 2020 | 43.85 |
| Dec 24, 2020 | 44.40 |
| Dec 23, 2020 | 44.59 |
| Dec 22, 2020 | 44.69 |
| Dec 21, 2020 | 46.56 |
| Dec 18, 2020 | 48.15 |
| Dec 17, 2020 | 47.72 |
| Dec 16, 2020 | 47.73 |
| Dec 15, 2020 | 46.94 |
| Dec 14, 2020 | 46.48 |
| Dec 11, 2020 | 46.49 |
| Dec 10, 2020 | 47.02 |
| Dec 9, 2020 | 46.56 |
| Dec 8, 2020 | 46.88 |
| Dec 7, 2020 | 50.33 |
| Dec 4, 2020 | 50.43 |
| Dec 3, 2020 | 51.20 |
| Dec 2, 2020 | 50.30 |
| Dec 1, 2020 | 51.43 |
| Nov 30, 2020 | 49.78 |
| Nov 27, 2020 | 51.28 |
| Nov 25, 2020 | 51.38 |
| Nov 24, 2020 | 52.45 |
| Nov 23, 2020 | 51.39 |
| Nov 20, 2020 | 52.46 |
| Nov 19, 2020 | 53.56 |
| Nov 18, 2020 | 51.35 |
| Nov 17, 2020 | 49.89 |
| Nov 16, 2020 | 47.37 |
| Nov 13, 2020 | 46.60 |
| Nov 12, 2020 | 45.51 |
| Nov 11, 2020 | 47.59 |
| Nov 10, 2020 | 45.94 |
| Nov 9, 2020 | 44.97 |
| Nov 6, 2020 | 41.34 |
| Nov 5, 2020 | 41.69 |
| Nov 4, 2020 | 40.65 |
| Nov 3, 2020 | 38.93 |
| Nov 2, 2020 | 39.32 |
| Oct 30, 2020 | 39.63 |
| Oct 29, 2020 | 40.82 |
| Oct 28, 2020 | 40.07 |
| Oct 27, 2020 | 41.47 |
| Oct 26, 2020 | 42.47 |
| Oct 23, 2020 | 43.57 |
| Oct 22, 2020 | 43.49 |
| Oct 21, 2020 | 42.84 |
| Oct 20, 2020 | 42.27 |
| Oct 19, 2020 | 41.63 |
| Oct 16, 2020 | 41.62 |
| Oct 15, 2020 | 41.31 |
| Oct 14, 2020 | 41.93 |
| Oct 13, 2020 | 42.85 |
| Oct 12, 2020 | 43.42 |
| Oct 9, 2020 | 44.59 |
| Oct 8, 2020 | 44.51 |
| Oct 7, 2020 | 44.46 |
| Oct 6, 2020 | 44.59 |
| Oct 5, 2020 | 45.67 |
| Oct 2, 2020 | 44.01 |
| Oct 1, 2020 | 43.73 |
| Sep 30, 2020 | 43.24 |
| Sep 29, 2020 | 43.52 |
| Sep 28, 2020 | 44.26 |
| Sep 25, 2020 | 42.69 |
| Sep 24, 2020 | 42.45 |
| Sep 23, 2020 | 43.98 |
| Sep 22, 2020 | 41.77 |
| Sep 21, 2020 | 40.48 |
| Sep 18, 2020 | 42.02 |
| Sep 17, 2020 | 41.86 |
| Sep 16, 2020 | 42.75 |
| Sep 15, 2020 | 39.16 |
| Sep 14, 2020 | 40.53 |
| Sep 11, 2020 | 40.78 |
| Sep 10, 2020 | 41.75 |
| Sep 9, 2020 | 44.55 |
| Sep 8, 2020 | 43.41 |
| Sep 4, 2020 | 45.00 |
| Sep 3, 2020 | 44.39 |
| Sep 2, 2020 | 46.16 |
| Sep 1, 2020 | 45.36 |
| Aug 31, 2020 | 44.73 |
| Aug 28, 2020 | 45.28 |
| Aug 27, 2020 | 43.58 |
| Aug 26, 2020 | 43.04 |
| Aug 25, 2020 | 42.17 |
| Aug 24, 2020 | 41.62 |
| Aug 21, 2020 | 40.49 |
| Aug 20, 2020 | 39.61 |
| Aug 19, 2020 | 38.96 |
| Aug 18, 2020 | 39.35 |
| Aug 17, 2020 | 39.36 |
| Aug 14, 2020 | 38.87 |
| Aug 13, 2020 | 39.70 |
| Aug 12, 2020 | 38.90 |
| Aug 11, 2020 | 38.27 |
| Aug 10, 2020 | 36.67 |
| Aug 7, 2020 | 35.28 |
| Aug 6, 2020 | 35.98 |
| Aug 5, 2020 | 36.14 |
| Aug 4, 2020 | 35.73 |
| Aug 3, 2020 | 34.93 |
| Jul 31, 2020 | 34.33 |
| Jul 30, 2020 | 34.46 |
| Jul 29, 2020 | 34.41 |
| Jul 28, 2020 | 34.09 |
| Jul 27, 2020 | 33.71 |
| Jul 24, 2020 | 33.56 |
| Jul 23, 2020 | 32.99 |
| Jul 22, 2020 | 34.04 |
| Jul 21, 2020 | 35.39 |
| Jul 20, 2020 | 35.43 |
| Jul 17, 2020 | 35.71 |
| Jul 16, 2020 | 35.76 |
| Jul 15, 2020 | 35.48 |
| Jul 14, 2020 | 34.42 |
| Jul 13, 2020 | 33.63 |
| Jul 10, 2020 | 36.55 |
| Jul 9, 2020 | 37.38 |
| Jul 8, 2020 | 37.90 |
| Jul 7, 2020 | 35.80 |
| Jul 6, 2020 | 36.55 |
| Jul 2, 2020 | 34.24 |
| Jul 1, 2020 | 32.82 |
| Jun 30, 2020 | 35.05 |
| Jun 29, 2020 | 35.45 |
| Jun 26, 2020 | 35.79 |
| Jun 25, 2020 | 36.43 |
| Jun 24, 2020 | 36.65 |
| Jun 23, 2020 | 37.47 |
| Jun 22, 2020 | 36.60 |
| Jun 19, 2020 | 37.40 |
| Jun 18, 2020 | 36.14 |
| Jun 17, 2020 | 34.13 |
| Jun 16, 2020 | 34.83 |
| Jun 15, 2020 | 36.02 |
| Jun 12, 2020 | 35.78 |
| Jun 11, 2020 | 35.94 |
| Jun 10, 2020 | 37.23 |
| Jun 9, 2020 | 37.65 |
| Jun 8, 2020 | 38.05 |
| Jun 5, 2020 | 38.33 |
| Jun 4, 2020 | 38.60 |
| Jun 3, 2020 | 39.07 |
| Jun 2, 2020 | 37.78 |
| Jun 1, 2020 | 35.17 |
| May 29, 2020 | 33.82 |
| May 28, 2020 | 33.08 |
| May 27, 2020 | 31.98 |
| May 26, 2020 | 32.01 |
| May 22, 2020 | 30.26 |
| May 21, 2020 | 32.49 |
| May 20, 2020 | 34.28 |
| May 19, 2020 | 34.43 |
| May 18, 2020 | 33.59 |
| May 15, 2020 | 32.14 |
| May 14, 2020 | 32.86 |
| May 13, 2020 | 32.08 |
| May 12, 2020 | 32.52 |
| May 11, 2020 | 33.29 |
| May 8, 2020 | 33.21 |
| May 7, 2020 | 32.09 |
| May 6, 2020 | 33.84 |
| May 5, 2020 | 33.80 |
| May 4, 2020 | 32.09 |
| May 1, 2020 | 32.97 |
| Apr 30, 2020 | 36.01 |
| Apr 29, 2020 | 35.66 |
| Apr 28, 2020 | 31.98 |
| Apr 27, 2020 | 30.56 |
| Apr 24, 2020 | 28.91 |
| Apr 23, 2020 | 30.66 |
| Apr 22, 2020 | 31.20 |
| Apr 21, 2020 | 29.61 |
| Apr 20, 2020 | 30.53 |
| Apr 17, 2020 | 31.02 |
| Apr 16, 2020 | 28.87 |
| Apr 15, 2020 | 28.68 |
| Apr 14, 2020 | 28.55 |
| Apr 13, 2020 | 28.47 |
| Apr 9, 2020 | 28.52 |
| Apr 8, 2020 | 28.45 |
| Apr 7, 2020 | 28.93 |
| Apr 6, 2020 | 29.28 |
| Apr 3, 2020 | 28.57 |
| Apr 2, 2020 | 29.17 |
| Apr 1, 2020 | 28.13 |
| Mar 31, 2020 | 28.73 |
| Mar 30, 2020 | 27.00 |
| Mar 27, 2020 | 27.77 |
| Mar 26, 2020 | 29.89 |
| Mar 25, 2020 | 29.77 |
| Mar 24, 2020 | 28.95 |
| Mar 23, 2020 | 27.74 |
| Mar 20, 2020 | 28.80 |
| Mar 19, 2020 | 27.45 |
| Mar 18, 2020 | 26.61 |
| Mar 17, 2020 | 27.90 |
| Mar 16, 2020 | 27.44 |
| Mar 13, 2020 | 30.08 |
| Mar 12, 2020 | 28.08 |
| Mar 11, 2020 | 30.36 |
| Mar 10, 2020 | 31.99 |
| Mar 9, 2020 | 32.23 |
| Mar 6, 2020 | 34.25 |
| Mar 5, 2020 | 34.90 |
| Mar 4, 2020 | 35.02 |
| Mar 3, 2020 | 33.99 |
| Mar 2, 2020 | 34.57 |
| Feb 28, 2020 | 33.75 |
| Feb 27, 2020 | 33.07 |
| Feb 26, 2020 | 33.86 |
| Feb 25, 2020 | 33.11 |
| Feb 24, 2020 | 34.65 |
| Feb 21, 2020 | 35.84 |
| Feb 20, 2020 | 37.03 |
| Feb 19, 2020 | 37.00 |
| Feb 18, 2020 | 35.50 |
| Feb 14, 2020 | 36.91 |
| Feb 13, 2020 | 37.00 |
| Feb 12, 2020 | 37.60 |
| Feb 11, 2020 | 35.21 |
| Feb 10, 2020 | 33.64 |
| Feb 7, 2020 | 33.04 |
| Feb 6, 2020 | 34.03 |
| Feb 5, 2020 | 33.34 |
| Feb 4, 2020 | 35.58 |
| Feb 3, 2020 | 34.02 |
| Jan 31, 2020 | 34.50 |
| Jan 30, 2020 | 34.15 |
| Jan 29, 2020 | 34.23 |
| Jan 28, 2020 | 34.89 |
| Jan 27, 2020 | 33.00 |
| Jan 24, 2020 | 32.31 |
| Jan 23, 2020 | 33.13 |
| Jan 22, 2020 | 33.90 |
| Jan 21, 2020 | 35.14 |
| Jan 17, 2020 | 39.29 |
| Jan 16, 2020 | 38.70 |
| Jan 15, 2020 | 38.04 |
| Jan 14, 2020 | 38.20 |
| Jan 13, 2020 | 38.99 |
| Jan 10, 2020 | 39.65 |
| Jan 9, 2020 | 39.86 |
| Jan 8, 2020 | 40.19 |
| Jan 7, 2020 | 40.40 |
| Jan 6, 2020 | 40.42 |
| Jan 3, 2020 | 40.77 |
| Jan 2, 2020 | 41.50 |
| Dec 31, 2019 | 40.07 |
| Dec 30, 2019 | 41.09 |
| Dec 27, 2019 | 41.51 |
| Dec 26, 2019 | 41.44 |
| Dec 24, 2019 | 40.83 |
| Dec 23, 2019 | 40.81 |
| Dec 20, 2019 | 39.92 |
| Dec 19, 2019 | 39.05 |
| Dec 18, 2019 | 37.98 |
| Dec 17, 2019 | 37.57 |
| Dec 16, 2019 | 36.44 |
| Dec 13, 2019 | 36.87 |
| Dec 12, 2019 | 34.82 |
| Dec 11, 2019 | 33.98 |
| Dec 10, 2019 | 34.40 |
| Dec 9, 2019 | 33.89 |
| Dec 6, 2019 | 34.44 |
| Dec 5, 2019 | 34.50 |
| Dec 4, 2019 | 32.92 |
| Dec 3, 2019 | 33.03 |
| Dec 2, 2019 | 33.83 |
| Nov 29, 2019 | 34.21 |
| Nov 27, 2019 | 35.02 |
| Nov 26, 2019 | 35.00 |
| Nov 25, 2019 | 34.84 |
| Nov 22, 2019 | 35.06 |
| Nov 21, 2019 | 34.62 |
| Nov 20, 2019 | 34.95 |
| Nov 19, 2019 | 36.40 |
| Nov 18, 2019 | 36.25 |
| Nov 15, 2019 | 37.27 |
| Nov 14, 2019 | 36.80 |
| Nov 13, 2019 | 36.67 |
| Nov 12, 2019 | 37.00 |
| Nov 11, 2019 | 37.43 |
| Nov 8, 2019 | 37.08 |
| Nov 7, 2019 | 37.27 |
| Nov 6, 2019 | 37.00 |
| Nov 5, 2019 | 36.50 |
| Nov 4, 2019 | 38.50 |
| Nov 1, 2019 | 38.00 |
| Oct 31, 2019 | 37.86 |
| Oct 30, 2019 | 37.54 |
| Oct 29, 2019 | 37.04 |
| Oct 28, 2019 | 37.42 |
| Oct 25, 2019 | 37.09 |
| Oct 24, 2019 | 37.17 |
| Oct 23, 2019 | 35.51 |
| Oct 22, 2019 | 35.90 |
| Oct 21, 2019 | 36.34 |
| Oct 18, 2019 | 35.51 |
| Oct 17, 2019 | 35.94 |
| Oct 16, 2019 | 34.24 |
| Oct 15, 2019 | 34.07 |
| Oct 14, 2019 | 34.25 |
| Oct 11, 2019 | 35.34 |
| Oct 10, 2019 | 33.84 |
| Oct 9, 2019 | 32.76 |
| Oct 8, 2019 | 32.07 |
| Oct 7, 2019 | 32.97 |
| Oct 4, 2019 | 33.31 |
| Oct 3, 2019 | 33.45 |
| Oct 2, 2019 | 32.75 |
| Oct 1, 2019 | 32.58 |
| Sep 30, 2019 | 33.02 |
| Sep 27, 2019 | 32.70 |
| Sep 26, 2019 | 33.60 |
| Sep 25, 2019 | 34.53 |
| Sep 24, 2019 | 33.51 |
| Sep 23, 2019 | 34.27 |
| Sep 20, 2019 | 34.66 |
| Sep 19, 2019 | 35.48 |
| Sep 18, 2019 | 35.71 |
| Sep 17, 2019 | 35.96 |
| Sep 16, 2019 | 36.14 |
| Sep 13, 2019 | 36.74 |
| Sep 12, 2019 | 37.58 |
| Sep 11, 2019 | 38.52 |
| Sep 10, 2019 | 37.37 |
| Sep 9, 2019 | 36.62 |
| Sep 6, 2019 | 35.09 |
| Sep 5, 2019 | 34.77 |
| Sep 4, 2019 | 33.19 |
| Sep 3, 2019 | 32.03 |
| Aug 30, 2019 | 33.03 |
| Aug 29, 2019 | 33.52 |
| Aug 28, 2019 | 33.07 |
| Aug 27, 2019 | 32.51 |
| Aug 26, 2019 | 31.79 |
| Aug 23, 2019 | 31.64 |
| Aug 22, 2019 | 32.40 |
| Aug 21, 2019 | 31.68 |
| Aug 20, 2019 | 33.00 |
| Aug 19, 2019 | 33.84 |
| Aug 16, 2019 | 33.61 |
| Aug 15, 2019 | 31.56 |
| Aug 14, 2019 | 30.52 |
| Aug 13, 2019 | 31.97 |
| Aug 12, 2019 | 31.02 |
| Aug 9, 2019 | 31.53 |
| Aug 8, 2019 | 31.38 |
| Aug 7, 2019 | 30.15 |
| Aug 6, 2019 | 30.57 |
| Aug 5, 2019 | 29.96 |
| Aug 2, 2019 | 30.93 |
| Aug 1, 2019 | 31.50 |
| Jul 31, 2019 | 32.76 |
| Jul 30, 2019 | 33.68 |
| Jul 29, 2019 | 34.01 |
| Jul 26, 2019 | 33.82 |
| Jul 25, 2019 | 34.06 |
| Jul 24, 2019 | 34.14 |
| Jul 23, 2019 | 33.40 |
| Jul 22, 2019 | 32.74 |
| Jul 19, 2019 | 32.42 |
| Jul 18, 2019 | 31.47 |
| Jul 17, 2019 | 31.90 |
| Jul 16, 2019 | 34.83 |
| Jul 15, 2019 | 34.64 |
| Jul 12, 2019 | 34.67 |
| Jul 11, 2019 | 34.79 |
| Jul 10, 2019 | 34.70 |
| Jul 9, 2019 | 34.98 |
| Jul 8, 2019 | 33.79 |
| Jul 5, 2019 | 35.66 |
| Jul 3, 2019 | 36.03 |
| Jul 2, 2019 | 36.47 |
| Jul 1, 2019 | 37.35 |
| Jun 28, 2019 | 36.25 |
| Jun 27, 2019 | 36.09 |
| Jun 26, 2019 | 35.57 |
| Jun 25, 2019 | 34.12 |
| Jun 24, 2019 | 34.13 |
| Jun 21, 2019 | 35.19 |
| Jun 20, 2019 | 35.18 |
| Jun 19, 2019 | 33.01 |
| Jun 18, 2019 | 32.60 |
| Jun 17, 2019 | 31.90 |
| Jun 14, 2019 | 31.40 |
| Jun 13, 2019 | 31.61 |
| Jun 12, 2019 | 31.54 |
| Jun 11, 2019 | 32.51 |
| Jun 10, 2019 | 32.33 |
| Jun 7, 2019 | 31.26 |
| Jun 6, 2019 | 30.25 |
| Jun 5, 2019 | 30.33 |
| Jun 4, 2019 | 30.78 |
| Jun 3, 2019 | 30.40 |
| May 31, 2019 | 30.60 |
| May 30, 2019 | 31.58 |
| May 29, 2019 | 31.44 |
| May 28, 2019 | 31.51 |
| May 24, 2019 | 30.87 |
| May 23, 2019 | 31.88 |
| May 22, 2019 | 34.40 |
| May 21, 2019 | 34.88 |
| May 20, 2019 | 33.37 |
| May 17, 2019 | 34.52 |
| May 16, 2019 | 35.66 |
| May 15, 2019 | 36.77 |
| May 14, 2019 | 35.98 |
| May 13, 2019 | 35.49 |
| May 10, 2019 | 37.36 |
| May 9, 2019 | 37.64 |
| May 8, 2019 | 38.20 |
| May 7, 2019 | 37.73 |
| May 6, 2019 | 40.09 |
| May 3, 2019 | 42.86 |
| May 2, 2019 | 42.25 |
| May 1, 2019 | 41.98 |
| Apr 30, 2019 | 42.40 |
| Apr 29, 2019 | 43.00 |
| Apr 26, 2019 | 43.95 |
| Apr 25, 2019 | 43.82 |
| Apr 24, 2019 | 44.28 |
| Apr 23, 2019 | 44.94 |
| Apr 22, 2019 | 43.32 |
| Apr 18, 2019 | 42.43 |
| Apr 17, 2019 | 41.80 |
| Apr 16, 2019 | 43.07 |
| Apr 15, 2019 | 43.00 |
| Apr 12, 2019 | 43.90 |
| Apr 11, 2019 | 42.96 |
| Apr 10, 2019 | 43.84 |
| Apr 9, 2019 | 43.42 |
| Apr 8, 2019 | 44.16 |
| Apr 5, 2019 | 44.18 |
| Apr 4, 2019 | 42.45 |
| Apr 3, 2019 | 43.17 |
| Apr 2, 2019 | 43.67 |
| Apr 1, 2019 | 44.87 |
| Mar 29, 2019 | 42.14 |
| Mar 28, 2019 | 40.22 |
| Mar 27, 2019 | 40.11 |
| Mar 26, 2019 | 40.25 |
| Mar 25, 2019 | 39.26 |
| Mar 22, 2019 | 39.00 |
| Mar 21, 2019 | 39.73 |
| Mar 20, 2019 | 40.25 |
| Mar 19, 2019 | 40.75 |
| Mar 18, 2019 | 39.38 |
| Mar 15, 2019 | 39.04 |
| Mar 14, 2019 | 36.12 |
| Mar 13, 2019 | 35.38 |
| Mar 12, 2019 | 34.19 |
| Mar 11, 2019 | 33.73 |
| Mar 8, 2019 | 32.64 |
| Mar 7, 2019 | 32.43 |
| Mar 6, 2019 | 34.02 |
| Mar 5, 2019 | 34.86 |
| Mar 4, 2019 | 34.60 |
| Mar 1, 2019 | 35.30 |
| Feb 28, 2019 | 35.07 |
| Feb 27, 2019 | 34.94 |
| Feb 26, 2019 | 34.83 |
| Feb 25, 2019 | 35.29 |
| Feb 22, 2019 | 35.36 |
| Feb 21, 2019 | 34.34 |
| Feb 20, 2019 | 35.38 |
| Feb 19, 2019 | 33.48 |
| Feb 15, 2019 | 32.94 |
| Feb 14, 2019 | 32.94 |
| Feb 13, 2019 | 33.93 |
| Feb 12, 2019 | 34.27 |
| Feb 11, 2019 | 33.40 |
| Feb 8, 2019 | 32.82 |
| Feb 7, 2019 | 32.63 |
| Feb 6, 2019 | 34.08 |
| Feb 5, 2019 | 34.47 |
| Feb 4, 2019 | 33.78 |
| Feb 1, 2019 | 33.63 |
| Jan 31, 2019 | 31.75 |
| Jan 30, 2019 | 30.33 |
| Jan 29, 2019 | 31.45 |
| Jan 28, 2019 | 32.07 |
| Jan 25, 2019 | 31.65 |
| Jan 24, 2019 | 30.97 |
| Jan 23, 2019 | 30.56 |
| Jan 22, 2019 | 31.16 |
| Jan 18, 2019 | 34.93 |
| Jan 17, 2019 | 33.01 |
| Jan 16, 2019 | 32.67 |
| Jan 15, 2019 | 32.51 |
| Jan 14, 2019 | 30.80 |
| Jan 11, 2019 | 31.83 |
| Jan 10, 2019 | 31.50 |
| Jan 9, 2019 | 31.49 |
| Jan 8, 2019 | 29.38 |
| Jan 7, 2019 | 30.61 |
| Jan 4, 2019 | 29.43 |
| Jan 3, 2019 | 27.39 |
| Jan 2, 2019 | 28.73 |
| Dec 31, 2018 | 28.63 |
| Dec 28, 2018 | 30.25 |
| Dec 27, 2018 | 29.48 |
| Dec 26, 2018 | 29.36 |
| Dec 24, 2018 | 27.63 |
| Dec 21, 2018 | 27.63 |
| Dec 20, 2018 | 28.06 |
| Dec 19, 2018 | 28.49 |
| Dec 18, 2018 | 28.69 |
| Dec 17, 2018 | 29.51 |
| Dec 14, 2018 | 29.90 |
| Dec 13, 2018 | 30.68 |
| Dec 12, 2018 | 31.96 |
| Dec 11, 2018 | 30.14 |
| Dec 10, 2018 | 30.62 |
| Dec 7, 2018 | 30.11 |
| Dec 6, 2018 | 31.45 |
| Dec 4, 2018 | 32.91 |
| Dec 3, 2018 | 33.91 |
| Nov 30, 2018 | 31.54 |
| Nov 29, 2018 | 30.28 |
| Nov 28, 2018 | 30.69 |
| Nov 27, 2018 | 29.43 |
| Nov 26, 2018 | 28.93 |
| Nov 23, 2018 | 28.60 |
| Nov 21, 2018 | 29.10 |
| Nov 20, 2018 | 27.59 |
| Nov 19, 2018 | 27.54 |
| Nov 16, 2018 | 29.70 |
| Nov 15, 2018 | 28.59 |
| Nov 14, 2018 | 27.92 |
| Nov 13, 2018 | 27.14 |
| Nov 12, 2018 | 26.18 |
| Nov 9, 2018 | 25.85 |
| Nov 8, 2018 | 27.04 |
| Nov 7, 2018 | 29.37 |
| Nov 6, 2018 | 29.36 |
| Nov 5, 2018 | 28.53 |
| Nov 2, 2018 | 29.75 |
| Nov 1, 2018 | 30.01 |
| Oct 31, 2018 | 26.16 |
| Oct 30, 2018 | 25.24 |
| Oct 29, 2018 | 25.60 |
| Oct 26, 2018 | 26.11 |
| Oct 25, 2018 | 26.66 |
| Oct 24, 2018 | 25.02 |
| Oct 23, 2018 | 26.05 |
| Oct 22, 2018 | 29.04 |
| Oct 19, 2018 | 28.16 |
| Oct 18, 2018 | 27.77 |
| Oct 17, 2018 | 28.87 |
| Oct 16, 2018 | 29.03 |
| Oct 15, 2018 | 27.71 |
| Oct 12, 2018 | 28.34 |
| Oct 11, 2018 | 26.68 |
| Oct 10, 2018 | 26.13 |
| Oct 9, 2018 | 27.74 |
| Oct 8, 2018 | 27.07 |
| Oct 5, 2018 | 29.98 |
| Oct 4, 2018 | 30.75 |
| Oct 3, 2018 | 31.74 |
| Oct 2, 2018 | 30.31 |
| Oct 1, 2018 | 32.24 |
| Sep 28, 2018 | 32.30 |
| Sep 27, 2018 | 32.65 |
| Sep 26, 2018 | 32.48 |
| Sep 25, 2018 | 31.60 |
| Sep 24, 2018 | 30.97 |
| Sep 21, 2018 | 31.62 |
| Sep 20, 2018 | 30.99 |
| Sep 19, 2018 | 31.07 |
| Sep 18, 2018 | 27.07 |
| Sep 17, 2018 | 27.57 |
| Sep 14, 2018 | 27.97 |
| Sep 13, 2018 | 29.08 |
| Sep 12, 2018 | 28.93 |
| Sep 11, 2018 | 28.14 |
| Sep 10, 2018 | 28.41 |
| Sep 7, 2018 | 31.36 |
| Sep 6, 2018 | 31.03 |
| Sep 5, 2018 | 31.29 |
| Sep 4, 2018 | 33.75 |
| Aug 31, 2018 | 34.42 |
| Aug 30, 2018 | 33.74 |
| Aug 29, 2018 | 34.83 |
| Aug 28, 2018 | 33.98 |
| Aug 27, 2018 | 35.53 |
| Aug 24, 2018 | 34.59 |
| Aug 23, 2018 | 33.00 |
| Aug 22, 2018 | 33.08 |
| Aug 21, 2018 | 32.85 |
| Aug 20, 2018 | 33.18 |
| Aug 17, 2018 | 32.83 |
| Aug 16, 2018 | 32.60 |
| Aug 15, 2018 | 31.28 |
| Aug 14, 2018 | 32.27 |
| Aug 13, 2018 | 32.94 |
| Aug 10, 2018 | 33.88 |
| Aug 9, 2018 | 34.86 |
| Aug 8, 2018 | 34.03 |
| Aug 7, 2018 | 34.02 |
| Aug 6, 2018 | 33.08 |
| Aug 3, 2018 | 33.10 |
| Aug 2, 2018 | 34.76 |
| Aug 1, 2018 | 38.78 |
| Jul 31, 2018 | 40.01 |
| Jul 30, 2018 | 39.95 |
| Jul 27, 2018 | 40.20 |
| Jul 26, 2018 | 41.32 |
| Jul 25, 2018 | 41.19 |
| Jul 24, 2018 | 40.00 |
| Jul 23, 2018 | 40.62 |
| Jul 20, 2018 | 41.02 |
| Jul 19, 2018 | 40.25 |
| Jul 18, 2018 | 40.48 |
| Jul 17, 2018 | 40.51 |
| Jul 16, 2018 | 40.02 |
| Jul 13, 2018 | 41.58 |
| Jul 12, 2018 | 42.07 |
| Jul 11, 2018 | 40.82 |
| Jul 10, 2018 | 41.32 |
| Jul 9, 2018 | 42.79 |
| Jul 6, 2018 | 42.12 |
| Jul 5, 2018 | 40.23 |
| Jul 3, 2018 | 40.81 |
| Jul 2, 2018 | 41.34 |
| Jun 29, 2018 | 41.99 |
| Jun 28, 2018 | 42.15 |
| Jun 27, 2018 | 42.19 |
| Jun 26, 2018 | 44.12 |
| Jun 25, 2018 | 44.09 |
| Jun 22, 2018 | 45.87 |
| Jun 21, 2018 | 47.16 |
| Jun 20, 2018 | 48.12 |
| Jun 19, 2018 | 47.82 |
| Jun 18, 2018 | 49.48 |
| Jun 15, 2018 | 49.02 |
| Jun 14, 2018 | 48.67 |
| Jun 13, 2018 | 47.95 |
| Jun 12, 2018 | 48.67 |
| Jun 11, 2018 | 47.72 |
| Jun 8, 2018 | 47.90 |
| Jun 7, 2018 | 47.84 |
| Jun 6, 2018 | 49.30 |
| Jun 5, 2018 | 47.93 |
| Jun 4, 2018 | 46.28 |
| Jun 1, 2018 | 45.36 |
| May 31, 2018 | 44.01 |
| May 30, 2018 | 44.02 |
| May 29, 2018 | 42.09 |
| May 25, 2018 | 42.81 |
| May 24, 2018 | 43.22 |
| May 23, 2018 | 43.53 |
| May 22, 2018 | 44.14 |
| May 21, 2018 | 43.76 |
| May 18, 2018 | 43.48 |
| May 17, 2018 | 42.53 |
| May 16, 2018 | 42.90 |
| May 15, 2018 | 42.38 |
| May 14, 2018 | 38.62 |
| May 11, 2018 | 37.75 |
| May 10, 2018 | 37.46 |
| May 9, 2018 | 37.02 |
| May 8, 2018 | 36.39 |
| May 7, 2018 | 36.09 |
| May 4, 2018 | 35.35 |
| May 3, 2018 | 34.06 |
| May 2, 2018 | 34.53 |
| May 1, 2018 | 35.35 |
| Apr 30, 2018 | 34.92 |
| Apr 27, 2018 | 33.54 |
| Apr 26, 2018 | 32.93 |
| Apr 25, 2018 | 33.04 |
| Apr 24, 2018 | 34.06 |
| Apr 23, 2018 | 33.01 |
| Apr 20, 2018 | 31.61 |
| Apr 19, 2018 | 32.01 |
| Apr 18, 2018 | 33.00 |
| Apr 17, 2018 | 33.01 |
| Apr 16, 2018 | 33.02 |
| Apr 13, 2018 | 33.83 |
| Apr 12, 2018 | 32.75 |
| Apr 11, 2018 | 33.19 |
| Apr 10, 2018 | 33.11 |
| Apr 9, 2018 | 32.19 |
| Apr 6, 2018 | 32.44 |
| Apr 5, 2018 | 33.08 |
| Apr 4, 2018 | 33.18 |
| Apr 3, 2018 | 33.15 |
| Apr 2, 2018 | 32.08 |
| Mar 29, 2018 | 32.93 |
| Mar 28, 2018 | 31.45 |
| Mar 27, 2018 | 30.78 |
| Mar 26, 2018 | 32.76 |
| Mar 23, 2018 | 31.14 |
| Mar 22, 2018 | 32.26 |
| Mar 21, 2018 | 32.22 |
| Mar 20, 2018 | 33.04 |
| Mar 19, 2018 | 32.87 |
| Mar 16, 2018 | 33.75 |
| Mar 15, 2018 | 33.67 |
| Mar 14, 2018 | 33.03 |
| Mar 13, 2018 | 36.84 |
| Mar 12, 2018 | 38.63 |
| Mar 9, 2018 | 38.44 |
| Mar 8, 2018 | 38.95 |
| Mar 7, 2018 | 38.67 |
| Mar 6, 2018 | 38.04 |
| Mar 5, 2018 | 37.04 |
| Mar 2, 2018 | 38.01 |
| Mar 1, 2018 | 37.12 |
| Feb 28, 2018 | 37.97 |
| Feb 27, 2018 | 37.79 |
| Feb 26, 2018 | 38.53 |
| Feb 23, 2018 | 39.98 |
| Feb 22, 2018 | 39.21 |
| Feb 21, 2018 | 38.69 |
| Feb 20, 2018 | 38.38 |
| Feb 16, 2018 | 36.75 |
| Feb 15, 2018 | 36.87 |
| Feb 14, 2018 | 36.46 |
| Feb 13, 2018 | 34.71 |
| Feb 12, 2018 | 35.57 |
| Feb 9, 2018 | 33.50 |
| Feb 8, 2018 | 33.00 |
| Feb 7, 2018 | 34.38 |
| Feb 6, 2018 | 34.30 |
| Feb 5, 2018 | 34.21 |
| Feb 2, 2018 | 35.25 |
| Feb 1, 2018 | 35.86 |
| Jan 31, 2018 | 37.37 |
| Jan 30, 2018 | 37.64 |
| Jan 29, 2018 | 37.43 |
| Jan 26, 2018 | 39.20 |
| Jan 25, 2018 | 39.28 |
| Jan 24, 2018 | 39.18 |
| Jan 23, 2018 | 38.10 |
| Jan 22, 2018 | 41.28 |
| Jan 19, 2018 | 39.20 |
| Jan 18, 2018 | 37.97 |
| Jan 17, 2018 | 37.23 |
| Jan 16, 2018 | 36.84 |
| Jan 12, 2018 | 38.76 |
| Jan 11, 2018 | 38.06 |
| Jan 10, 2018 | 38.67 |
| Jan 9, 2018 | 39.40 |
| Jan 8, 2018 | 38.65 |
| Jan 5, 2018 | 38.38 |
| Jan 4, 2018 | 37.20 |
| Jan 3, 2018 | 38.73 |
| Jan 2, 2018 | 39.72 |
| Dec 29, 2017 | 36.11 |
| Dec 28, 2017 | 35.17 |
| Dec 27, 2017 | 35.15 |
| Dec 26, 2017 | 35.17 |
| Dec 22, 2017 | 34.52 |
| Dec 21, 2017 | 34.35 |
| Dec 20, 2017 | 33.76 |
| Dec 19, 2017 | 33.55 |
| Dec 18, 2017 | 33.10 |
| Dec 15, 2017 | 31.16 |
| Dec 14, 2017 | 30.53 |
| Dec 13, 2017 | 29.69 |
| Dec 12, 2017 | 29.80 |
| Dec 11, 2017 | 30.25 |
| Dec 8, 2017 | 30.86 |
| Dec 7, 2017 | 29.76 |
| Dec 6, 2017 | 28.58 |
| Dec 5, 2017 | 27.68 |
| Dec 4, 2017 | 27.48 |
| Dec 1, 2017 | 26.88 |
| Nov 30, 2017 | 26.68 |
| Nov 29, 2017 | 25.70 |
| Nov 28, 2017 | 28.62 |
| Nov 27, 2017 | 28.84 |
| Nov 24, 2017 | 30.16 |
| Nov 22, 2017 | 30.81 |
| Nov 21, 2017 | 30.64 |
| Nov 20, 2017 | 31.01 |
| Nov 17, 2017 | 31.16 |
| Nov 16, 2017 | 31.86 |
| Nov 15, 2017 | 30.92 |
| Nov 14, 2017 | 31.17 |
| Nov 13, 2017 | 32.19 |
| Nov 10, 2017 | 31.49 |
| Nov 9, 2017 | 31.60 |
| Nov 8, 2017 | 31.95 |
| Nov 7, 2017 | 32.40 |
| Nov 6, 2017 | 31.16 |
| Nov 3, 2017 | 30.79 |
| Nov 2, 2017 | 30.92 |
| Nov 1, 2017 | 31.90 |
| Oct 31, 2017 | 33.47 |
| Oct 30, 2017 | 32.17 |
| Oct 27, 2017 | 32.61 |
| Oct 26, 2017 | 32.54 |
| Oct 25, 2017 | 33.90 |
| Oct 24, 2017 | 35.12 |
| Oct 23, 2017 | 35.26 |
| Oct 20, 2017 | 33.63 |
| Oct 19, 2017 | 33.09 |
| Oct 18, 2017 | 32.51 |
| Oct 17, 2017 | 33.18 |
| Oct 16, 2017 | 33.73 |
| Oct 13, 2017 | 31.84 |
| Oct 12, 2017 | 31.42 |
| Oct 11, 2017 | 32.40 |
| Oct 10, 2017 | 32.72 |
| Oct 9, 2017 | 33.98 |
| Oct 6, 2017 | 31.99 |
| Oct 5, 2017 | 30.74 |
| Oct 4, 2017 | 30.47 |
| Oct 3, 2017 | 30.54 |
| Oct 2, 2017 | 29.48 |
| Sep 29, 2017 | 29.70 |
| Sep 28, 2017 | 30.06 |
| Sep 27, 2017 | 30.83 |
| Sep 26, 2017 | 29.59 |
| Sep 25, 2017 | 29.17 |
| Sep 22, 2017 | 30.09 |
| Sep 21, 2017 | 30.50 |
| Sep 20, 2017 | 30.98 |
| Sep 19, 2017 | 31.33 |
| Sep 18, 2017 | 28.76 |
| Sep 15, 2017 | 27.91 |
| Sep 14, 2017 | 28.10 |
| Sep 13, 2017 | 28.58 |
| Sep 12, 2017 | 28.59 |
| Sep 11, 2017 | 28.10 |
| Sep 8, 2017 | 28.34 |
| Sep 7, 2017 | 28.68 |
| Sep 6, 2017 | 28.30 |
| Sep 5, 2017 | 28.44 |
| Sep 1, 2017 | 28.91 |
| Aug 31, 2017 | 28.38 |
| Aug 30, 2017 | 27.94 |
| Aug 29, 2017 | 26.79 |
| Aug 28, 2017 | 26.58 |
| Aug 25, 2017 | 27.55 |
| Aug 24, 2017 | 28.02 |
| Aug 23, 2017 | 28.45 |
| Aug 22, 2017 | 28.74 |
| Aug 21, 2017 | 28.24 |
| Aug 18, 2017 | 27.20 |
| Aug 17, 2017 | 27.35 |
| Aug 16, 2017 | 24.95 |
| Aug 15, 2017 | 24.40 |
| Aug 14, 2017 | 24.76 |
| Aug 11, 2017 | 24.84 |
| Aug 10, 2017 | 25.25 |
| Aug 9, 2017 | 26.46 |
| Aug 8, 2017 | 26.33 |
| Aug 7, 2017 | 26.40 |
| Aug 4, 2017 | 24.74 |
| Aug 3, 2017 | 24.40 |
| Aug 2, 2017 | 24.43 |
| Aug 1, 2017 | 25.09 |
| Jul 31, 2017 | 25.43 |
| Jul 28, 2017 | 23.79 |
| Jul 27, 2017 | 23.27 |
| Jul 26, 2017 | 23.99 |
| Jul 25, 2017 | 23.77 |
| Jul 24, 2017 | 23.74 |
| Jul 21, 2017 | 23.38 |
| Jul 20, 2017 | 23.26 |
| Jul 19, 2017 | 23.58 |
| Jul 18, 2017 | 23.13 |
| Jul 17, 2017 | 22.06 |
| Jul 14, 2017 | 21.27 |
| Jul 13, 2017 | 20.11 |
| Jul 12, 2017 | 20.27 |
| Jul 11, 2017 | 20.06 |
| Jul 10, 2017 | 19.77 |
| Jul 7, 2017 | 19.38 |
| Jul 6, 2017 | 19.27 |
| Jul 5, 2017 | 20.05 |
| Jul 3, 2017 | 19.70 |
| Jun 30, 2017 | 20.17 |
| Jun 29, 2017 | 20.08 |
| Jun 28, 2017 | 21.00 |
| Jun 27, 2017 | 21.09 |
| Jun 26, 2017 | 20.95 |
| Jun 23, 2017 | 20.67 |
| Jun 22, 2017 | 20.57 |
| Jun 21, 2017 | 19.90 |
| Jun 20, 2017 | 18.87 |
| Jun 19, 2017 | 19.61 |
| Jun 16, 2017 | 19.08 |
| Jun 15, 2017 | 19.27 |
| Jun 14, 2017 | 19.38 |
| Jun 13, 2017 | 20.14 |
| Jun 12, 2017 | 20.40 |
| Jun 9, 2017 | 20.35 |
| Jun 8, 2017 | 20.96 |
| Jun 7, 2017 | 21.84 |
| Jun 6, 2017 | 20.39 |
| Jun 5, 2017 | 19.77 |
| Jun 2, 2017 | 19.91 |
| Jun 1, 2017 | 19.78 |
| May 31, 2017 | 19.10 |
| May 30, 2017 | 19.44 |
| May 26, 2017 | 19.81 |
| May 25, 2017 | 19.32 |
| May 24, 2017 | 19.09 |
| May 23, 2017 | 18.96 |
| May 22, 2017 | 18.92 |
| May 19, 2017 | 18.99 |
| May 18, 2017 | 18.57 |
| May 17, 2017 | 18.94 |
| May 16, 2017 | 19.19 |
| May 15, 2017 | 19.60 |
| May 12, 2017 | 18.75 |
| May 11, 2017 | 20.22 |
| May 10, 2017 | 18.79 |
| May 9, 2017 | 18.71 |
| May 8, 2017 | 18.56 |
| May 5, 2017 | 17.28 |
| May 4, 2017 | 17.30 |
| May 3, 2017 | 17.89 |
| May 2, 2017 | 17.89 |
| May 1, 2017 | 17.62 |
| Apr 28, 2017 | 17.75 |
| Apr 27, 2017 | 17.26 |
| Apr 26, 2017 | 17.16 |
| Apr 25, 2017 | 16.84 |
| Apr 24, 2017 | 16.71 |
| Apr 21, 2017 | 16.51 |
| Apr 20, 2017 | 16.89 |
| Apr 19, 2017 | 15.90 |
| Apr 18, 2017 | 15.73 |
| Apr 17, 2017 | 15.06 |
| Apr 13, 2017 | 14.73 |
| Apr 12, 2017 | 14.80 |
| Apr 11, 2017 | 14.56 |
| Apr 10, 2017 | 15.03 |
| Apr 7, 2017 | 15.35 |
| Apr 6, 2017 | 15.44 |
| Apr 5, 2017 | 15.41 |
| Apr 4, 2017 | 15.41 |
| Apr 3, 2017 | 15.51 |
| Mar 31, 2017 | 15.51 |
| Mar 30, 2017 | 15.60 |
| Mar 29, 2017 | 15.65 |
| Mar 28, 2017 | 15.68 |
| Mar 27, 2017 | 15.63 |
| Mar 24, 2017 | 16.01 |
| Mar 23, 2017 | 15.70 |
| Mar 22, 2017 | 15.28 |
| Mar 21, 2017 | 15.57 |
| Mar 20, 2017 | 15.40 |
| Mar 17, 2017 | 14.99 |
| Mar 16, 2017 | 15.56 |
| Mar 15, 2017 | 14.70 |
| Mar 14, 2017 | 14.05 |
| Mar 13, 2017 | 14.40 |
| Mar 10, 2017 | 14.50 |
| Mar 9, 2017 | 14.41 |
| Mar 8, 2017 | 14.49 |
| Mar 7, 2017 | 14.58 |
| Mar 6, 2017 | 14.33 |
| Mar 3, 2017 | 14.94 |
| Mar 2, 2017 | 15.00 |
| Mar 1, 2017 | 15.15 |
| Feb 28, 2017 | 14.49 |
| Feb 27, 2017 | 14.42 |
| Feb 24, 2017 | 14.25 |
| Feb 23, 2017 | 14.26 |
| Feb 22, 2017 | 14.03 |
| Feb 21, 2017 | 14.15 |
| Feb 17, 2017 | 13.99 |
| Feb 16, 2017 | 14.32 |
| Feb 15, 2017 | 13.95 |
| Feb 14, 2017 | 13.45 |
| Feb 13, 2017 | 13.66 |
| Feb 10, 2017 | 13.78 |
| Feb 9, 2017 | 13.88 |
| Feb 8, 2017 | 13.85 |
| Feb 7, 2017 | 13.79 |
| Feb 6, 2017 | 13.77 |
| Feb 3, 2017 | 14.39 |
| Feb 2, 2017 | 13.94 |
| Feb 1, 2017 | 13.64 |
| Jan 31, 2017 | 13.51 |
| Jan 30, 2017 | 13.48 |
| Jan 27, 2017 | 13.48 |
| Jan 26, 2017 | 13.52 |
| Jan 25, 2017 | 13.32 |
| Jan 24, 2017 | 12.89 |
| Jan 23, 2017 | 12.60 |
| Jan 20, 2017 | 12.60 |
| Jan 19, 2017 | 12.50 |
| Jan 18, 2017 | 12.50 |
| Jan 17, 2017 | 12.83 |
| Jan 13, 2017 | 12.89 |
| Jan 12, 2017 | 12.52 |
| Jan 11, 2017 | 12.17 |
| Jan 10, 2017 | 12.25 |
| Jan 9, 2017 | 12.01 |
| Jan 6, 2017 | 12.12 |
| Jan 5, 2017 | 12.31 |
| Jan 4, 2017 | 12.30 |
| Jan 3, 2017 | 12.56 |
| Dec 30, 2016 | 12.96 |
| Dec 29, 2016 | 12.20 |
| Dec 28, 2016 | 11.92 |
| Dec 27, 2016 | 12.05 |
| Dec 23, 2016 | 11.90 |
| Dec 22, 2016 | 11.53 |
| Dec 21, 2016 | 11.64 |
| Dec 20, 2016 | 11.52 |
| Dec 19, 2016 | 11.80 |
| Dec 16, 2016 | 12.16 |
| Dec 15, 2016 | 12.71 |
| Dec 14, 2016 | 12.70 |
| Dec 13, 2016 | 13.34 |
| Dec 12, 2016 | 13.21 |
| Dec 9, 2016 | 12.89 |
| Dec 8, 2016 | 13.00 |
| Dec 7, 2016 | 12.93 |
| Dec 6, 2016 | 12.98 |
| Dec 5, 2016 | 13.43 |
| Dec 2, 2016 | 13.00 |
| Dec 1, 2016 | 13.07 |
| Nov 30, 2016 | 13.10 |
| Nov 29, 2016 | 13.01 |
| Nov 28, 2016 | 12.79 |
| Nov 25, 2016 | 11.75 |
| Nov 23, 2016 | 11.36 |
| Nov 22, 2016 | 11.47 |
| Nov 21, 2016 | 11.45 |
| Nov 18, 2016 | 11.51 |
| Nov 17, 2016 | 11.23 |
| Nov 16, 2016 | 11.37 |
| Nov 15, 2016 | 11.65 |
| Nov 14, 2016 | 11.89 |
| Nov 11, 2016 | 11.58 |
| Nov 10, 2016 | 11.39 |
| Nov 9, 2016 | 11.68 |
| Nov 8, 2016 | 11.59 |
| Nov 7, 2016 | 11.35 |
| Nov 4, 2016 | 10.63 |
| Nov 3, 2016 | 10.52 |
| Nov 2, 2016 | 10.48 |
| Nov 1, 2016 | 10.62 |
| Oct 31, 2016 | 10.75 |
| Oct 28, 2016 | 10.97 |
| Oct 27, 2016 | 10.98 |
| Oct 26, 2016 | 11.30 |
| Oct 25, 2016 | 11.32 |
| Oct 24, 2016 | 11.25 |
| Oct 21, 2016 | 11.40 |
| Oct 20, 2016 | 11.31 |
| Oct 19, 2016 | 11.19 |
| Oct 18, 2016 | 11.28 |
| Oct 17, 2016 | 11.13 |
| Oct 14, 2016 | 11.15 |
| Oct 13, 2016 | 11.17 |
| Oct 12, 2016 | 11.28 |
| Oct 11, 2016 | 11.21 |
| Oct 10, 2016 | 11.59 |
| Oct 7, 2016 | 11.58 |
| Oct 6, 2016 | 11.60 |
| Oct 5, 2016 | 11.59 |
| Oct 4, 2016 | 11.52 |
| Oct 3, 2016 | 11.41 |
| Sep 30, 2016 | 11.27 |
| Sep 29, 2016 | 11.56 |
| Sep 28, 2016 | 11.40 |
| Sep 27, 2016 | 11.31 |
| Sep 26, 2016 | 11.33 |
| Sep 23, 2016 | 11.57 |
| Sep 22, 2016 | 11.69 |
| Sep 21, 2016 | 11.46 |
| Sep 20, 2016 | 11.40 |
| Sep 19, 2016 | 11.29 |
| Sep 16, 2016 | 11.17 |
| Sep 15, 2016 | 11.48 |
| Sep 14, 2016 | 11.35 |
| Sep 13, 2016 | 11.26 |
| Sep 12, 2016 | 11.50 |
| Sep 9, 2016 | 11.10 |
| Sep 8, 2016 | 11.28 |
| Sep 7, 2016 | 11.33 |
| Sep 6, 2016 | 11.39 |
| Sep 2, 2016 | 11.28 |
| Sep 1, 2016 | 11.25 |
| Aug 31, 2016 | 11.16 |
| Aug 30, 2016 | 11.36 |
| Aug 29, 2016 | 11.73 |
| Aug 26, 2016 | 11.17 |
| Aug 25, 2016 | 11.26 |
| Aug 24, 2016 | 10.96 |
| Aug 23, 2016 | 10.85 |
| Aug 22, 2016 | 10.87 |
| Aug 19, 2016 | 10.89 |
| Aug 18, 2016 | 10.72 |
| Aug 17, 2016 | 10.91 |
| Aug 16, 2016 | 10.48 |
| Aug 15, 2016 | 10.72 |
| Aug 12, 2016 | 9.70 |
| Aug 11, 2016 | 9.59 |
| Aug 10, 2016 | 9.50 |
| Aug 9, 2016 | 9.49 |
| Aug 8, 2016 | 9.38 |
| Aug 5, 2016 | 9.37 |
| Aug 4, 2016 | 9.26 |
| Aug 3, 2016 | 9.58 |
| Aug 2, 2016 | 9.65 |
| Aug 1, 2016 | 9.55 |
| Jul 29, 2016 | 9.61 |
| Jul 28, 2016 | 9.63 |
| Jul 27, 2016 | 9.52 |
| Jul 26, 2016 | 9.55 |
| Jul 25, 2016 | 9.74 |
| Jul 22, 2016 | 9.80 |
| Jul 21, 2016 | 9.76 |
| Jul 20, 2016 | 9.74 |
| Jul 19, 2016 | 9.72 |
| Jul 18, 2016 | 9.90 |
| Jul 15, 2016 | 10.10 |
| Jul 14, 2016 | 9.69 |
| Jul 13, 2016 | 9.70 |
| Jul 12, 2016 | 9.89 |
| Jul 11, 2016 | 9.42 |
| Jul 8, 2016 | 9.20 |
| Jul 7, 2016 | 9.24 |
| Jul 6, 2016 | 9.28 |
| Jul 5, 2016 | 9.44 |
| Jul 1, 2016 | 9.43 |
| Jun 30, 2016 | 9.11 |
| Jun 29, 2016 | 9.04 |
| Jun 28, 2016 | 8.90 |
| Jun 27, 2016 | 8.63 |
| Jun 24, 2016 | 8.71 |
| Jun 23, 2016 | 8.91 |
| Jun 22, 2016 | 8.65 |
| Jun 21, 2016 | 8.57 |
| Jun 20, 2016 | 8.43 |
| Jun 17, 2016 | 8.20 |
| Jun 16, 2016 | 8.32 |
| Jun 15, 2016 | 8.30 |
| Jun 14, 2016 | 8.25 |
| Jun 13, 2016 | 8.35 |
| Jun 10, 2016 | 8.56 |
| Jun 9, 2016 | 8.48 |
| Jun 8, 2016 | 8.74 |
| Jun 7, 2016 | 9.01 |
| Jun 6, 2016 | 8.82 |
| Jun 3, 2016 | 8.48 |
| Jun 2, 2016 | 8.53 |
| Jun 1, 2016 | 8.62 |
| May 31, 2016 | 8.48 |
| May 27, 2016 | 8.33 |
| May 26, 2016 | 8.30 |
| May 25, 2016 | 8.45 |
| May 24, 2016 | 8.56 |
| May 23, 2016 | 8.25 |
| May 20, 2016 | 8.44 |
| May 19, 2016 | 8.34 |
| May 18, 2016 | 8.70 |
| May 17, 2016 | 8.38 |
| May 16, 2016 | 8.65 |
| May 13, 2016 | 8.48 |
| May 12, 2016 | 8.74 |
| May 11, 2016 | 8.76 |
| May 10, 2016 | 8.96 |
| May 9, 2016 | 8.75 |
| May 6, 2016 | 8.67 |
| May 5, 2016 | 8.85 |
| May 4, 2016 | 8.92 |
| May 3, 2016 | 8.94 |
| May 2, 2016 | 9.04 |
| Apr 29, 2016 | 9.02 |
| Apr 28, 2016 | 9.02 |
| Apr 27, 2016 | 8.97 |
| Apr 26, 2016 | 8.98 |
| Apr 25, 2016 | 8.87 |
| Apr 22, 2016 | 9.02 |
| Apr 21, 2016 | 9.12 |
| Apr 20, 2016 | 9.17 |
| Apr 19, 2016 | 9.25 |
| Apr 18, 2016 | 9.22 |
| Apr 15, 2016 | 9.27 |
| Apr 14, 2016 | 9.37 |
| Apr 13, 2016 | 9.50 |
| Apr 12, 2016 | 9.37 |
| Apr 11, 2016 | 9.44 |
| Apr 8, 2016 | 9.44 |
| Apr 7, 2016 | 9.32 |
| Apr 6, 2016 | 9.23 |
| Apr 5, 2016 | 9.11 |
| Apr 4, 2016 | 9.10 |
| Apr 1, 2016 | 9.19 |
| Mar 31, 2016 | 9.55 |
| Mar 30, 2016 | 9.43 |
| Mar 29, 2016 | 8.88 |
| Mar 28, 2016 | 8.89 |
| Mar 24, 2016 | 8.81 |
| Mar 23, 2016 | 8.80 |
| Mar 22, 2016 | 8.86 |
| Mar 21, 2016 | 8.80 |
| Mar 18, 2016 | 8.96 |
| Mar 17, 2016 | 8.64 |
| Mar 16, 2016 | 8.01 |
| Mar 15, 2016 | 7.98 |
| Mar 14, 2016 | 8.13 |
| Mar 11, 2016 | 7.89 |
| Mar 10, 2016 | 7.20 |
| Mar 9, 2016 | 7.23 |
| Mar 8, 2016 | 7.14 |
| Mar 7, 2016 | 7.34 |
| Mar 4, 2016 | 7.53 |
| Mar 3, 2016 | 7.22 |
| Mar 2, 2016 | 7.29 |
| Mar 1, 2016 | 7.19 |
| Feb 29, 2016 | 7.00 |
| Feb 26, 2016 | 7.00 |
| Feb 25, 2016 | 7.01 |
| Feb 24, 2016 | 7.00 |
| Feb 23, 2016 | 6.99 |
| Feb 22, 2016 | 7.10 |
| Feb 19, 2016 | 6.82 |
| Feb 18, 2016 | 6.78 |
| Feb 17, 2016 | 6.83 |
| Feb 16, 2016 | 6.60 |
| Feb 12, 2016 | 6.50 |
| Feb 11, 2016 | 6.43 |
| Feb 10, 2016 | 6.43 |
| Feb 9, 2016 | 6.55 |
| Feb 8, 2016 | 6.63 |
| Feb 5, 2016 | 6.87 |
| Feb 4, 2016 | 6.82 |
| Feb 3, 2016 | 6.70 |
| Feb 2, 2016 | 6.63 |
| Feb 1, 2016 | 6.86 |
| Jan 29, 2016 | 6.94 |
| Jan 28, 2016 | 7.08 |
| Jan 27, 2016 | 7.03 |
| Jan 26, 2016 | 7.01 |
| Jan 25, 2016 | 7.01 |
| Jan 22, 2016 | 6.90 |
| Jan 21, 2016 | 6.84 |
| Jan 20, 2016 | 6.81 |
| Jan 19, 2016 | 6.68 |
| Jan 15, 2016 | 6.50 |
| Jan 14, 2016 | 6.67 |
| Jan 13, 2016 | 6.71 |
| Jan 12, 2016 | 6.84 |
| Jan 11, 2016 | 6.58 |
| Jan 8, 2016 | 7.38 |
| Jan 7, 2016 | 7.46 |
| Jan 6, 2016 | 7.65 |
| Jan 5, 2016 | 7.68 |
| Jan 4, 2016 | 7.56 |
| Dec 31, 2015 | 7.82 |
| Dec 30, 2015 | 7.82 |
| Dec 29, 2015 | 8.07 |
| Dec 28, 2015 | 8.14 |
| Dec 24, 2015 | 8.11 |
| Dec 23, 2015 | 8.22 |
| Dec 22, 2015 | 7.45 |
| Dec 21, 2015 | 7.38 |
| Dec 18, 2015 | 7.39 |
| Dec 17, 2015 | 7.32 |
| Dec 16, 2015 | 7.44 |
| Dec 15, 2015 | 7.37 |
| Dec 14, 2015 | 7.30 |
| Dec 11, 2015 | 7.27 |
| Dec 10, 2015 | 7.42 |
| Dec 9, 2015 | 7.49 |
| Dec 8, 2015 | 7.47 |
| Dec 7, 2015 | 7.41 |
| Dec 4, 2015 | 7.58 |
| Dec 3, 2015 | 7.26 |
| Dec 2, 2015 | 7.41 |
| Dec 1, 2015 | 7.46 |
| Nov 30, 2015 | 7.13 |
| Nov 27, 2015 | 7.11 |
| Nov 25, 2015 | 7.22 |
| Nov 24, 2015 | 7.19 |
| Nov 23, 2015 | 7.22 |
| Nov 20, 2015 | 7.14 |
| Nov 19, 2015 | 7.12 |
| Nov 18, 2015 | 7.00 |
| Nov 17, 2015 | 7.11 |
| Nov 16, 2015 | 7.05 |
| Nov 13, 2015 | 7.02 |
| Nov 12, 2015 | 7.70 |
| Nov 11, 2015 | 7.37 |
| Nov 10, 2015 | 7.30 |
| Nov 9, 2015 | 7.50 |
| Nov 6, 2015 | 7.48 |
| Nov 5, 2015 | 7.34 |
| Nov 4, 2015 | 7.45 |
| Nov 3, 2015 | 7.30 |
| Nov 2, 2015 | 7.47 |
| Oct 30, 2015 | 7.33 |
| Oct 29, 2015 | 7.26 |
| Oct 28, 2015 | 7.36 |
| Oct 27, 2015 | 7.38 |
| Oct 26, 2015 | 7.45 |
| Oct 23, 2015 | 7.47 |
| Oct 22, 2015 | 7.11 |
| Oct 21, 2015 | 6.91 |
| Oct 20, 2015 | 7.04 |
| Oct 19, 2015 | 7.11 |
| Oct 16, 2015 | 7.14 |
| Oct 15, 2015 | 7.02 |
| Oct 14, 2015 | 6.73 |
| Oct 13, 2015 | 6.76 |
| Oct 12, 2015 | 6.85 |
| Oct 9, 2015 | 6.90 |
| Oct 8, 2015 | 6.62 |
| Oct 7, 2015 | 6.50 |
| Oct 6, 2015 | 6.56 |
| Oct 5, 2015 | 6.59 |
| Oct 2, 2015 | 6.22 |
| Oct 1, 2015 | 6.10 |
| Sep 30, 2015 | 6.08 |
| Sep 29, 2015 | 6.10 |
| Sep 28, 2015 | 5.93 |
| Sep 25, 2015 | 6.25 |
| Sep 24, 2015 | 6.32 |
| Sep 23, 2015 | 6.36 |
| Sep 22, 2015 | 6.15 |
| Sep 21, 2015 | 6.26 |
| Sep 18, 2015 | 5.96 |
| Sep 17, 2015 | 6.38 |
| Sep 16, 2015 | 6.42 |
| Sep 15, 2015 | 6.47 |
| Sep 14, 2015 | 6.39 |
| Sep 11, 2015 | 6.53 |
| Sep 10, 2015 | 6.41 |
| Sep 9, 2015 | 6.39 |
| Sep 8, 2015 | 6.40 |
| Sep 4, 2015 | 6.41 |
| Sep 3, 2015 | 6.41 |
| Sep 2, 2015 | 6.39 |
| Sep 1, 2015 | 6.38 |
| Aug 31, 2015 | 6.41 |
| Aug 28, 2015 | 6.39 |
| Aug 27, 2015 | 6.51 |
| Aug 26, 2015 | 6.11 |
| Aug 25, 2015 | 6.05 |
| Aug 24, 2015 | 5.95 |
| Aug 21, 2015 | 6.13 |
| Aug 20, 2015 | 6.41 |
| Aug 19, 2015 | 6.64 |
| Aug 18, 2015 | 6.55 |
| Aug 17, 2015 | 6.00 |
| Aug 14, 2015 | 6.18 |
| Aug 13, 2015 | 6.14 |
| Aug 12, 2015 | 6.12 |
| Aug 11, 2015 | 6.27 |
| Aug 10, 2015 | 6.30 |
| Aug 7, 2015 | 6.23 |
| Aug 6, 2015 | 6.24 |
| Aug 5, 2015 | 6.27 |
| Aug 4, 2015 | 6.25 |
| Aug 3, 2015 | 6.10 |
| Jul 31, 2015 | 5.79 |
| Jul 30, 2015 | 5.80 |
| Jul 29, 2015 | 5.78 |
| Jul 28, 2015 | 5.68 |
| Jul 27, 2015 | 5.34 |
| Jul 24, 2015 | 5.34 |
| Jul 23, 2015 | 5.65 |
| Jul 22, 2015 | 5.71 |
| Jul 21, 2015 | 5.81 |
| Jul 20, 2015 | 5.64 |
| Jul 17, 2015 | 5.75 |
| Jul 16, 2015 | 5.84 |
| Jul 15, 2015 | 5.57 |
| Jul 14, 2015 | 5.74 |
| Jul 13, 2015 | 5.83 |
| Jul 10, 2015 | 5.78 |
| Jul 9, 2015 | 5.77 |
| Jul 8, 2015 | 5.51 |
| Jul 7, 2015 | 5.45 |
| Jul 6, 2015 | 5.80 |
| Jul 2, 2015 | 6.11 |
| Jul 1, 2015 | 6.03 |
| Jun 30, 2015 | 6.11 |
| Jun 29, 2015 | 6.14 |
| Jun 26, 2015 | 6.24 |
| Jun 25, 2015 | 6.41 |
| Jun 24, 2015 | 6.44 |
| Jun 23, 2015 | 6.64 |
| Jun 22, 2015 | 6.53 |
| Jun 19, 2015 | 6.72 |
| Jun 18, 2015 | 6.91 |
| Jun 17, 2015 | 7.05 |
| Jun 16, 2015 | 7.13 |
| Jun 15, 2015 | 7.24 |
| Jun 12, 2015 | 7.72 |
| Jun 11, 2015 | 7.26 |
| Jun 10, 2015 | 6.72 |
| Jun 9, 2015 | 6.35 |
| Jun 8, 2015 | 6.50 |
| Jun 5, 2015 | 6.72 |
| Jun 4, 2015 | 6.71 |
| Jun 3, 2015 | 6.67 |
| Jun 2, 2015 | 6.72 |
| Jun 1, 2015 | 6.49 |
| May 29, 2015 | 6.20 |
| May 28, 2015 | 6.47 |
| May 27, 2015 | 6.57 |
| May 26, 2015 | 6.73 |
| May 22, 2015 | 6.38 |
| May 21, 2015 | 6.24 |
| May 20, 2015 | 6.22 |
| May 19, 2015 | 6.18 |
| May 18, 2015 | 6.21 |
| May 15, 2015 | 6.19 |
| May 14, 2015 | 5.15 |
| May 13, 2015 | 5.38 |
| May 12, 2015 | 5.43 |
| May 11, 2015 | 5.54 |
| May 8, 2015 | 5.54 |
| May 7, 2015 | 5.49 |
| May 6, 2015 | 5.48 |
| May 5, 2015 | 5.63 |
| May 4, 2015 | 5.68 |
| May 1, 2015 | 5.65 |
| Apr 30, 2015 | 5.63 |
| Apr 29, 2015 | 5.66 |
| Apr 28, 2015 | 5.76 |
| Apr 27, 2015 | 5.97 |
| Apr 24, 2015 | 5.85 |
| Apr 23, 2015 | 5.78 |
| Apr 22, 2015 | 5.64 |
| Apr 21, 2015 | 5.62 |
| Apr 20, 2015 | 5.57 |
| Apr 17, 2015 | 5.36 |
| Apr 16, 2015 | 5.51 |
| Apr 15, 2015 | 5.44 |
| Apr 14, 2015 | 5.19 |
| Apr 13, 2015 | 5.13 |
| Apr 10, 2015 | 5.17 |
| Apr 9, 2015 | 5.32 |
| Apr 8, 2015 | 5.18 |
| Apr 7, 2015 | 5.02 |
| Apr 6, 2015 | 5.07 |
| Apr 2, 2015 | 5.05 |
| Apr 1, 2015 | 4.91 |
| Mar 31, 2015 | 4.93 |
| Mar 30, 2015 | 5.02 |
| Mar 27, 2015 | 4.89 |
| Mar 26, 2015 | 4.81 |
| Mar 25, 2015 | 4.75 |
| Mar 24, 2015 | 4.68 |
| Mar 23, 2015 | 4.57 |
| Mar 20, 2015 | 4.50 |
| Mar 19, 2015 | 4.37 |
| Mar 18, 2015 | 4.48 |
| Mar 17, 2015 | 4.43 |
| Mar 16, 2015 | 4.43 |
| Mar 13, 2015 | 4.49 |
| Mar 12, 2015 | 4.44 |
| Mar 11, 2015 | 4.52 |
| Mar 10, 2015 | 5.11 |
| Mar 9, 2015 | 5.18 |
| Mar 6, 2015 | 5.13 |
| Mar 5, 2015 | 5.24 |
| Mar 4, 2015 | 5.24 |
| Mar 3, 2015 | 5.23 |
| Mar 2, 2015 | 5.24 |
| Feb 27, 2015 | 5.30 |
| Feb 26, 2015 | 5.31 |
| Feb 25, 2015 | 5.36 |
| Feb 24, 2015 | 5.44 |
| Feb 23, 2015 | 5.46 |
| Feb 20, 2015 | 5.52 |
| Feb 19, 2015 | 5.50 |
| Feb 18, 2015 | 5.53 |
| Feb 17, 2015 | 5.44 |
| Feb 13, 2015 | 5.47 |
| Feb 12, 2015 | 5.50 |
| Feb 11, 2015 | 5.55 |
| Feb 10, 2015 | 5.57 |
| Feb 9, 2015 | 5.54 |
| Feb 6, 2015 | 5.57 |
| Feb 5, 2015 | 5.56 |
| Feb 4, 2015 | 5.54 |
| Feb 3, 2015 | 5.70 |
| Feb 2, 2015 | 5.50 |
| Jan 30, 2015 | 5.43 |
| Jan 29, 2015 | 5.40 |
| Jan 28, 2015 | 5.34 |
| Jan 27, 2015 | 5.38 |
| Jan 26, 2015 | 5.38 |
| Jan 23, 2015 | 5.38 |
| Jan 22, 2015 | 5.40 |
| Jan 21, 2015 | 5.18 |
| Jan 20, 2015 | 5.32 |
| Jan 16, 2015 | 5.60 |
| Jan 15, 2015 | 5.40 |
| Jan 14, 2015 | 5.56 |
| Jan 13, 2015 | 5.70 |
| Jan 12, 2015 | 5.67 |
| Jan 9, 2015 | 5.70 |
| Jan 8, 2015 | 5.78 |
| Jan 7, 2015 | 5.86 |
| Jan 6, 2015 | 5.91 |
| Jan 5, 2015 | 6.11 |
| Jan 2, 2015 | 6.25 |
| Dec 31, 2014 | 6.57 |
| Dec 30, 2014 | 6.34 |
| Dec 29, 2014 | 6.32 |
| Dec 26, 2014 | 6.13 |
| Dec 24, 2014 | 6.05 |
| Dec 23, 2014 | 6.06 |
| Dec 22, 2014 | 6.05 |
| Dec 19, 2014 | 6.00 |
| Dec 18, 2014 | 6.01 |
| Dec 17, 2014 | 5.95 |
| Dec 16, 2014 | 5.91 |
| Dec 15, 2014 | 6.00 |
| Dec 12, 2014 | 5.76 |
| Dec 11, 2014 | 5.78 |
| Dec 10, 2014 | 5.70 |
| Dec 9, 2014 | 5.77 |
| Dec 8, 2014 | 5.78 |
| Dec 5, 2014 | 5.80 |
| Dec 4, 2014 | 5.88 |
| Dec 3, 2014 | 5.85 |
| Dec 2, 2014 | 5.75 |
| Dec 1, 2014 | 5.93 |
| Nov 28, 2014 | 6.24 |
| Nov 26, 2014 | 6.27 |
| Nov 25, 2014 | 6.28 |
| Nov 24, 2014 | 6.20 |
| Nov 21, 2014 | 6.10 |
| Nov 20, 2014 | 6.05 |
| Nov 19, 2014 | 6.12 |
| Nov 18, 2014 | 6.22 |
| Nov 17, 2014 | 6.29 |
| Nov 14, 2014 | 6.35 |
| Nov 13, 2014 | 6.52 |
| Nov 12, 2014 | 6.89 |
| Nov 11, 2014 | 6.76 |
| Nov 10, 2014 | 6.75 |
| Nov 7, 2014 | 6.75 |
| Nov 6, 2014 | 6.68 |
| Nov 5, 2014 | 6.99 |
| Nov 4, 2014 | 6.98 |
| Nov 3, 2014 | 6.99 |
| Oct 31, 2014 | 6.87 |
| Oct 30, 2014 | 6.64 |
| Oct 29, 2014 | 6.54 |
| Oct 28, 2014 | 6.54 |
| Oct 27, 2014 | 6.46 |
| Oct 24, 2014 | 6.52 |
| Oct 23, 2014 | 6.49 |
| Oct 22, 2014 | 6.43 |
| Oct 21, 2014 | 6.35 |
| Oct 20, 2014 | 6.33 |
| Oct 17, 2014 | 6.27 |
| Oct 16, 2014 | 6.29 |
| Oct 15, 2014 | 6.13 |
| Oct 14, 2014 | 6.20 |
| Oct 13, 2014 | 6.10 |
| Oct 10, 2014 | 6.15 |
| Oct 9, 2014 | 6.22 |
| Oct 8, 2014 | 6.47 |
| Oct 7, 2014 | 6.34 |
| Oct 6, 2014 | 6.40 |
| Oct 3, 2014 | 6.40 |
| Oct 2, 2014 | 6.38 |
| Oct 1, 2014 | 6.33 |
| Sep 30, 2014 | 6.44 |
| Sep 29, 2014 | 6.45 |
| Sep 26, 2014 | 6.53 |
| Sep 25, 2014 | 6.47 |
| Sep 24, 2014 | 6.54 |
| Sep 23, 2014 | 6.37 |
| Sep 22, 2014 | 6.36 |
| Sep 19, 2014 | 6.45 |
| Sep 18, 2014 | 6.46 |
| Sep 17, 2014 | 6.40 |
| Sep 16, 2014 | 6.30 |
| Sep 15, 2014 | 6.28 |
| Sep 12, 2014 | 6.38 |
| Sep 11, 2014 | 6.34 |
| Sep 10, 2014 | 6.34 |
| Sep 9, 2014 | 6.32 |
| Sep 8, 2014 | 6.36 |
| Sep 5, 2014 | 6.35 |
| Sep 4, 2014 | 6.39 |
| Sep 3, 2014 | 6.42 |
| Sep 2, 2014 | 6.46 |
| Aug 29, 2014 | 6.50 |
| Aug 28, 2014 | 6.47 |
| Aug 27, 2014 | 6.47 |
| Aug 26, 2014 | 6.53 |
| Aug 25, 2014 | 6.62 |
| Aug 22, 2014 | 6.60 |
| Aug 21, 2014 | 6.49 |
| Aug 20, 2014 | 6.60 |
| Aug 19, 2014 | 7.05 |
| Aug 18, 2014 | 7.02 |
| Aug 15, 2014 | 6.76 |
| Aug 14, 2014 | 6.68 |
| Aug 13, 2014 | 6.70 |
| Aug 12, 2014 | 6.58 |
| Aug 11, 2014 | 6.23 |
| Aug 8, 2014 | 6.14 |
| Aug 7, 2014 | 6.16 |
| Aug 6, 2014 | 6.19 |
| Aug 5, 2014 | 6.14 |
| Aug 4, 2014 | 6.18 |
| Aug 1, 2014 | 6.16 |
| Jul 31, 2014 | 6.24 |
| Jul 30, 2014 | 6.30 |
| Jul 29, 2014 | 6.30 |
| Jul 28, 2014 | 6.32 |
| Jul 25, 2014 | 6.23 |
| Jul 24, 2014 | 6.25 |
| Jul 23, 2014 | 6.22 |
| Jul 22, 2014 | 6.28 |
| Jul 21, 2014 | 6.13 |
| Jul 18, 2014 | 6.13 |
| Jul 17, 2014 | 6.11 |
| Jul 16, 2014 | 6.14 |
| Jul 15, 2014 | 6.14 |
| Jul 14, 2014 | 6.12 |
| Jul 11, 2014 | 6.13 |
| Jul 10, 2014 | 6.14 |
| Jul 9, 2014 | 6.16 |
| Jul 8, 2014 | 6.15 |
| Jul 7, 2014 | 6.24 |
| Jul 3, 2014 | 6.24 |
| Jul 2, 2014 | 6.24 |
| Jul 1, 2014 | 6.27 |
| Jun 30, 2014 | 6.28 |
| Jun 27, 2014 | 6.16 |
| Jun 26, 2014 | 6.12 |
| Jun 25, 2014 | 6.13 |
| Jun 24, 2014 | 6.20 |
| Jun 23, 2014 | 6.20 |
| Jun 20, 2014 | 6.18 |
| Jun 19, 2014 | 6.18 |
| Jun 18, 2014 | 6.22 |
| Jun 17, 2014 | 6.25 |
| Jun 16, 2014 | 6.22 |
| Jun 13, 2014 | 6.09 |
| Jun 12, 2014 | 6.17 |
| Jun 11, 2014 | 6.22 |
| Jun 10, 2014 | 6.25 |
| Jun 9, 2014 | 6.28 |
| Jun 6, 2014 | 6.22 |
| Jun 5, 2014 | 6.30 |
| Jun 4, 2014 | 6.20 |
| Jun 3, 2014 | 6.28 |
| Jun 2, 2014 | 6.42 |
| May 30, 2014 | 6.28 |
| May 29, 2014 | 6.13 |
| May 28, 2014 | 6.07 |
| May 27, 2014 | 6.00 |
| May 23, 2014 | 5.77 |
| May 22, 2014 | 5.64 |
| May 21, 2014 | 5.55 |
| May 20, 2014 | 5.48 |
| May 19, 2014 | 5.53 |
| May 16, 2014 | 5.66 |
| May 15, 2014 | 5.45 |
| May 14, 2014 | 5.46 |
| May 13, 2014 | 5.41 |
| May 12, 2014 | 5.26 |
| May 9, 2014 | 5.00 |
| May 8, 2014 | 5.11 |
| May 7, 2014 | 5.14 |
| May 6, 2014 | 5.58 |
| May 5, 2014 | 5.70 |
| May 2, 2014 | 5.56 |
| May 1, 2014 | 5.48 |
| Apr 30, 2014 | 5.55 |
| Apr 29, 2014 | 5.54 |
| Apr 28, 2014 | 5.50 |
| Apr 25, 2014 | 5.51 |
| Apr 24, 2014 | 5.77 |
| Apr 23, 2014 | 5.88 |
| Apr 22, 2014 | 6.00 |
| Apr 21, 2014 | 5.94 |
| Apr 17, 2014 | 5.98 |
| Apr 16, 2014 | 6.03 |
| Apr 15, 2014 | 5.89 |
| Apr 14, 2014 | 5.93 |
| Apr 11, 2014 | 5.86 |
| Apr 10, 2014 | 6.02 |
| Apr 9, 2014 | 6.04 |
| Apr 8, 2014 | 5.88 |
| Apr 7, 2014 | 5.82 |
| Apr 4, 2014 | 5.92 |
| Apr 3, 2014 | 6.03 |
| Apr 2, 2014 | 6.17 |
| Apr 1, 2014 | 6.06 |
| Mar 31, 2014 | 6.14 |
| Mar 28, 2014 | 5.92 |
| Mar 27, 2014 | 5.84 |
| Mar 26, 2014 | 5.78 |
| Mar 25, 2014 | 5.63 |
| Mar 24, 2014 | 5.61 |
| Mar 21, 2014 | 5.78 |
| Mar 20, 2014 | 6.01 |
| Mar 19, 2014 | 6.13 |
| Mar 18, 2014 | 5.99 |
| Mar 17, 2014 | 5.89 |
| Mar 14, 2014 | 5.86 |
| Mar 13, 2014 | 6.29 |
| Mar 12, 2014 | 6.56 |
| Mar 11, 2014 | 6.68 |
| Mar 10, 2014 | 6.74 |
| Mar 7, 2014 | 7.46 |
| Mar 6, 2014 | 7.28 |
| Mar 5, 2014 | 7.10 |
| Mar 4, 2014 | 7.05 |
| Mar 3, 2014 | 6.99 |
| Feb 28, 2014 | 7.04 |
| Feb 27, 2014 | 7.10 |
| Feb 26, 2014 | 7.13 |
| Feb 25, 2014 | 7.09 |
| Feb 24, 2014 | 6.99 |
| Feb 21, 2014 | 6.95 |
| Feb 20, 2014 | 6.97 |
| Feb 19, 2014 | 7.06 |
| Feb 18, 2014 | 6.93 |
| Feb 14, 2014 | 6.66 |
| Feb 13, 2014 | 6.72 |
| Feb 12, 2014 | 6.75 |
| Feb 11, 2014 | 7.00 |
| Feb 10, 2014 | 7.11 |
| Feb 7, 2014 | 7.10 |
| Feb 6, 2014 | 7.11 |
| Feb 5, 2014 | 6.55 |
| Feb 4, 2014 | 6.61 |
| Feb 3, 2014 | 6.39 |
| Jan 31, 2014 | 6.79 |
| Jan 30, 2014 | 6.86 |
| Jan 29, 2014 | 6.88 |
| Jan 28, 2014 | 7.01 |
| Jan 27, 2014 | 6.63 |
| Jan 24, 2014 | 6.66 |
| Jan 23, 2014 | 6.86 |
| Jan 22, 2014 | 7.14 |
| Jan 21, 2014 | 6.97 |
| Jan 17, 2014 | 7.50 |
| Jan 16, 2014 | 7.21 |
| Jan 15, 2014 | 7.14 |
| Jan 14, 2014 | 7.09 |
| Jan 13, 2014 | 6.99 |
| Jan 10, 2014 | 7.26 |
| Jan 9, 2014 | 7.24 |
| Jan 8, 2014 | 7.52 |
| Jan 7, 2014 | 7.30 |
| Jan 6, 2014 | 7.34 |
| Jan 3, 2014 | 7.65 |
| Jan 2, 2014 | 7.76 |
| Dec 31, 2013 | 7.61 |
| Dec 30, 2013 | 7.59 |
| Dec 27, 2013 | 7.64 |
| Dec 26, 2013 | 7.73 |
| Dec 24, 2013 | 7.51 |
| Dec 23, 2013 | 7.22 |
| Dec 20, 2013 | 6.55 |
| Dec 19, 2013 | 6.52 |
| Dec 18, 2013 | 6.57 |
| Dec 17, 2013 | 6.56 |
| Dec 16, 2013 | 6.54 |
| Dec 13, 2013 | 6.55 |
| Dec 12, 2013 | 6.44 |
| Dec 11, 2013 | 6.07 |
| Dec 10, 2013 | 6.36 |
| Dec 9, 2013 | 6.45 |
| Dec 6, 2013 | 6.50 |
| Dec 5, 2013 | 6.42 |
| Dec 4, 2013 | 6.50 |
| Dec 3, 2013 | 6.50 |
| Dec 2, 2013 | 6.46 |
| Nov 29, 2013 | 6.57 |
| Nov 27, 2013 | 6.50 |
| Nov 26, 2013 | 6.34 |
| Nov 25, 2013 | 6.36 |
| Nov 22, 2013 | 6.58 |
| Nov 21, 2013 | 6.49 |
| Nov 20, 2013 | 6.44 |
| Nov 19, 2013 | 6.50 |
| Nov 18, 2013 | 6.60 |
| Nov 15, 2013 | 6.57 |
| Nov 14, 2013 | 6.60 |
| Nov 13, 2013 | 6.17 |
| Nov 12, 2013 | 5.93 |
| Nov 11, 2013 | 5.79 |
| Nov 8, 2013 | 5.68 |
| Nov 7, 2013 | 5.61 |
| Nov 6, 2013 | 5.90 |
| Nov 5, 2013 | 5.89 |
| Nov 4, 2013 | 5.76 |
| Nov 1, 2013 | 5.58 |
| Oct 31, 2013 | 5.49 |
| Oct 30, 2013 | 5.43 |
| Oct 29, 2013 | 5.39 |
| Oct 28, 2013 | 5.31 |
| Oct 25, 2013 | 5.34 |
| Oct 24, 2013 | 5.35 |
| Oct 23, 2013 | 5.32 |
| Oct 22, 2013 | 5.74 |
| Oct 21, 2013 | 5.76 |
| Oct 18, 2013 | 5.70 |
| Oct 17, 2013 | 5.68 |
| Oct 16, 2013 | 5.49 |
| Oct 15, 2013 | 5.53 |
| Oct 14, 2013 | 5.73 |
| Oct 11, 2013 | 5.11 |
| Oct 10, 2013 | 4.88 |
| Oct 9, 2013 | 4.76 |
| Oct 8, 2013 | 4.73 |
| Oct 7, 2013 | 4.83 |
| Oct 4, 2013 | 4.99 |
| Oct 3, 2013 | 4.91 |
| Oct 2, 2013 | 4.84 |
| Oct 1, 2013 | 4.72 |
| Sep 30, 2013 | 4.75 |
| Sep 27, 2013 | 4.74 |
| Sep 26, 2013 | 4.75 |
| Sep 25, 2013 | 4.72 |
| Sep 24, 2013 | 4.68 |
| Sep 23, 2013 | 4.63 |
| Sep 20, 2013 | 4.68 |
| Sep 19, 2013 | 4.75 |
| Sep 18, 2013 | 4.83 |
| Sep 17, 2013 | 4.76 |
| Sep 16, 2013 | 4.80 |
| Sep 13, 2013 | 4.86 |
| Sep 12, 2013 | 4.84 |
| Sep 11, 2013 | 4.97 |
| Sep 10, 2013 | 4.97 |
| Sep 9, 2013 | 5.01 |
| Sep 6, 2013 | 4.87 |
| Sep 5, 2013 | 4.96 |
| Sep 4, 2013 | 4.97 |
| Sep 3, 2013 | 5.03 |
| Aug 30, 2013 | 4.79 |
| Aug 29, 2013 | 4.91 |
| Aug 28, 2013 | 4.80 |
| Aug 27, 2013 | 4.99 |
| Aug 26, 2013 | 4.95 |
| Aug 23, 2013 | 4.89 |
| Aug 22, 2013 | 4.81 |
| Aug 21, 2013 | 4.85 |
| Aug 20, 2013 | 4.84 |
| Aug 19, 2013 | 4.98 |
| Aug 16, 2013 | 4.95 |
| Aug 15, 2013 | 4.79 |
| Aug 14, 2013 | 5.00 |
| Aug 13, 2013 | 4.79 |
| Aug 12, 2013 | 4.63 |
| Aug 9, 2013 | 4.50 |
| Aug 8, 2013 | 4.52 |
| Aug 7, 2013 | 4.41 |
| Aug 6, 2013 | 4.47 |
| Aug 5, 2013 | 4.51 |
| Aug 2, 2013 | 4.50 |
| Aug 1, 2013 | 4.57 |
| Jul 31, 2013 | 4.50 |
| Jul 30, 2013 | 4.53 |
| Jul 29, 2013 | 4.53 |
| Jul 26, 2013 | 4.54 |
| Jul 25, 2013 | 4.34 |
| Jul 24, 2013 | 4.26 |
| Jul 23, 2013 | 4.10 |
| Jul 22, 2013 | 4.12 |
| Jul 19, 2013 | 4.09 |
| Jul 18, 2013 | 4.10 |
| Jul 17, 2013 | 4.03 |
| Jul 16, 2013 | 4.03 |
| Jul 15, 2013 | 4.03 |
| Jul 12, 2013 | 4.05 |
| Jul 11, 2013 | 4.07 |
| Jul 10, 2013 | 4.02 |
| Jul 9, 2013 | 4.06 |
| Jul 8, 2013 | 4.01 |
| Jul 5, 2013 | 4.02 |
| Jul 3, 2013 | 3.92 |
| Jul 2, 2013 | 3.95 |
| Jul 1, 2013 | 4.01 |
| Jun 28, 2013 | 4.00 |
| Jun 27, 2013 | 4.02 |
| Jun 26, 2013 | 3.96 |
| Jun 25, 2013 | 3.86 |
| Jun 24, 2013 | 3.73 |
| Jun 21, 2013 | 3.84 |
| Jun 20, 2013 | 3.77 |
| Jun 19, 2013 | 3.98 |
| Jun 18, 2013 | 3.98 |
| Jun 17, 2013 | 3.88 |
| Jun 14, 2013 | 3.71 |
| Jun 13, 2013 | 3.70 |
| Jun 12, 2013 | 3.82 |
| Jun 11, 2013 | 3.83 |
| Jun 10, 2013 | 3.88 |
| Jun 7, 2013 | 3.91 |
| Jun 6, 2013 | 3.88 |
| Jun 5, 2013 | 3.84 |
| Jun 4, 2013 | 3.84 |
| Jun 3, 2013 | 3.93 |
| May 31, 2013 | 3.99 |
| May 30, 2013 | 3.89 |
| May 29, 2013 | 3.89 |
| May 28, 2013 | 3.93 |
| May 24, 2013 | 3.95 |
| May 23, 2013 | 4.02 |
| May 22, 2013 | 4.15 |
| May 21, 2013 | 4.09 |
| May 20, 2013 | 3.93 |
| May 17, 2013 | 3.85 |
| May 16, 2013 | 3.88 |
| May 15, 2013 | 3.84 |
| May 14, 2013 | 3.90 |
| May 13, 2013 | 3.87 |
| May 10, 2013 | 3.93 |
| May 9, 2013 | 3.96 |
| May 8, 2013 | 3.88 |
| May 7, 2013 | 3.91 |
| May 6, 2013 | 3.84 |
| May 3, 2013 | 3.76 |
| May 2, 2013 | 3.77 |
| May 1, 2013 | 3.70 |
| Apr 30, 2013 | 3.81 |
| Apr 29, 2013 | 3.84 |
| Apr 26, 2013 | 3.85 |
| Apr 25, 2013 | 3.88 |
| Apr 24, 2013 | 3.83 |
| Apr 23, 2013 | 3.81 |
| Apr 22, 2013 | 3.82 |
| Apr 19, 2013 | 3.79 |
| Apr 18, 2013 | 3.78 |
| Apr 17, 2013 | 3.78 |
| Apr 16, 2013 | 3.84 |
| Apr 15, 2013 | 3.77 |
| Apr 12, 2013 | 3.88 |
| Apr 11, 2013 | 3.92 |
| Apr 10, 2013 | 3.99 |
| Apr 9, 2013 | 3.88 |
| Apr 8, 2013 | 3.97 |
| Apr 5, 2013 | 3.78 |
| Apr 4, 2013 | 3.89 |
| Apr 3, 2013 | 3.89 |
| Apr 2, 2013 | 3.94 |
| Apr 1, 2013 | 4.00 |
| Mar 28, 2013 | 4.11 |
| Mar 27, 2013 | 4.12 |
| Mar 26, 2013 | 4.13 |
| Mar 25, 2013 | 4.07 |
| Mar 22, 2013 | 4.13 |
| Mar 21, 2013 | 4.11 |
| Mar 20, 2013 | 3.92 |
| Mar 19, 2013 | 4.01 |
| Mar 18, 2013 | 4.06 |
| Mar 15, 2013 | 3.97 |
| Mar 14, 2013 | 4.08 |
| Mar 13, 2013 | 4.18 |
| Mar 12, 2013 | 4.17 |
| Mar 11, 2013 | 4.29 |
| Mar 8, 2013 | 4.31 |
| Mar 7, 2013 | 4.13 |
| Mar 6, 2013 | 4.82 |
| Mar 5, 2013 | 4.63 |
| Mar 4, 2013 | 4.59 |
| Mar 1, 2013 | 4.69 |
| Feb 28, 2013 | 4.60 |
| Feb 27, 2013 | 4.63 |
| Feb 26, 2013 | 4.52 |
| Feb 25, 2013 | 4.43 |
| Feb 22, 2013 | 4.49 |
| Feb 21, 2013 | 4.41 |
| Feb 20, 2013 | 4.46 |
| Feb 19, 2013 | 4.82 |
| Feb 15, 2013 | 4.83 |
| Feb 14, 2013 | 4.86 |
| Feb 13, 2013 | 4.78 |
| Feb 12, 2013 | 4.80 |
| Feb 11, 2013 | 4.80 |
| Feb 8, 2013 | 4.85 |
| Feb 7, 2013 | 4.88 |
| Feb 6, 2013 | 4.90 |
| Feb 5, 2013 | 4.78 |
| Feb 4, 2013 | 4.64 |
| Feb 1, 2013 | 4.64 |
| Jan 31, 2013 | 4.54 |
| Jan 30, 2013 | 4.55 |
| Jan 29, 2013 | 4.53 |
| Jan 28, 2013 | 4.58 |
| Jan 25, 2013 | 4.45 |
| Jan 24, 2013 | 4.47 |
| Jan 23, 2013 | 4.47 |
| Jan 22, 2013 | 4.59 |
| Jan 18, 2013 | 4.64 |
| Jan 17, 2013 | 4.50 |
| Jan 16, 2013 | 4.53 |
| Jan 15, 2013 | 4.53 |
| Jan 14, 2013 | 4.70 |
| Jan 11, 2013 | 4.48 |
| Jan 10, 2013 | 4.26 |
| Jan 9, 2013 | 4.24 |
| Jan 8, 2013 | 4.21 |
| Jan 7, 2013 | 4.23 |
| Jan 4, 2013 | 4.17 |
| Jan 3, 2013 | 4.01 |
| Jan 2, 2013 | 4.22 |
| Dec 31, 2012 | 4.26 |
| Dec 28, 2012 | 4.05 |
| Dec 27, 2012 | 3.87 |
| Dec 26, 2012 | 3.88 |
| Dec 24, 2012 | 3.86 |
| Dec 21, 2012 | 3.96 |
| Dec 20, 2012 | 3.89 |
| Dec 19, 2012 | 3.88 |
| Dec 18, 2012 | 3.91 |
| Dec 17, 2012 | 3.82 |
| Dec 14, 2012 | 4.17 |
| Dec 13, 2012 | 3.83 |
| Dec 12, 2012 | 3.88 |
| Dec 11, 2012 | 3.89 |
| Dec 10, 2012 | 3.88 |
| Dec 7, 2012 | 4.03 |
| Dec 6, 2012 | 3.98 |
| Dec 5, 2012 | 3.99 |
| Dec 4, 2012 | 3.92 |
| Dec 3, 2012 | 4.24 |
| Nov 30, 2012 | 4.24 |
| Nov 29, 2012 | 4.23 |
| Nov 28, 2012 | 4.24 |
| Nov 27, 2012 | 4.23 |
| Nov 26, 2012 | 4.19 |
| Nov 23, 2012 | 4.19 |
| Nov 21, 2012 | 4.17 |
| Nov 20, 2012 | 4.16 |
| Nov 19, 2012 | 4.18 |
| Nov 16, 2012 | 4.11 |
| Nov 15, 2012 | 4.10 |
| Nov 14, 2012 | 4.09 |
| Nov 13, 2012 | 4.07 |
| Nov 12, 2012 | 4.13 |
| Nov 9, 2012 | 4.17 |
| Nov 8, 2012 | 4.08 |
| Nov 7, 2012 | 4.30 |
| Nov 6, 2012 | 4.24 |
| Nov 5, 2012 | 4.24 |
| Nov 2, 2012 | 4.15 |
| Nov 1, 2012 | 4.23 |
| Oct 31, 2012 | 4.26 |
| Oct 26, 2012 | 4.24 |
| Oct 25, 2012 | 4.24 |
| Oct 24, 2012 | 4.25 |
| Oct 23, 2012 | 4.24 |
| Oct 22, 2012 | 4.29 |
| Oct 19, 2012 | 4.31 |
| Oct 18, 2012 | 4.34 |
| Oct 17, 2012 | 4.28 |
| Oct 16, 2012 | 4.24 |
| Oct 15, 2012 | 4.22 |
| Oct 12, 2012 | 4.20 |
| Oct 11, 2012 | 4.19 |
| Oct 10, 2012 | 4.06 |
| Oct 9, 2012 | 4.04 |
| Oct 8, 2012 | 4.14 |
| Oct 5, 2012 | 4.13 |
| Oct 4, 2012 | 4.14 |
| Oct 3, 2012 | 4.08 |
| Oct 2, 2012 | 3.99 |
| Oct 1, 2012 | 4.09 |
| Sep 28, 2012 | 4.17 |
| Sep 27, 2012 | 4.13 |
| Sep 26, 2012 | 4.19 |
| Sep 25, 2012 | 3.97 |
| Sep 24, 2012 | 3.94 |
| Sep 21, 2012 | 3.97 |
| Sep 20, 2012 | 3.68 |
| Sep 19, 2012 | 3.66 |
| Sep 18, 2012 | 3.69 |
| Sep 17, 2012 | 3.65 |
| Sep 14, 2012 | 3.63 |
| Sep 13, 2012 | 3.58 |
| Sep 12, 2012 | 3.60 |
| Sep 11, 2012 | 3.59 |
| Sep 10, 2012 | 3.60 |
| Sep 7, 2012 | 3.58 |
| Sep 6, 2012 | 3.56 |
| Sep 5, 2012 | 3.60 |
| Sep 4, 2012 | 3.57 |
| Aug 31, 2012 | 3.57 |
| Aug 30, 2012 | 3.57 |
| Aug 29, 2012 | 3.66 |
| Aug 28, 2012 | 3.57 |
| Aug 27, 2012 | 3.53 |
| Aug 24, 2012 | 3.51 |
| Aug 23, 2012 | 3.45 |
| Aug 22, 2012 | 3.39 |
| Aug 21, 2012 | 3.43 |
| Aug 20, 2012 | 3.39 |
| Aug 17, 2012 | 3.39 |
| Aug 16, 2012 | 3.40 |
| Aug 15, 2012 | 3.44 |
| Aug 14, 2012 | 3.40 |
| Aug 13, 2012 | 3.39 |
| Aug 10, 2012 | 3.64 |
| Aug 9, 2012 | 3.27 |
| Aug 8, 2012 | 3.28 |
| Aug 7, 2012 | 3.21 |
| Aug 6, 2012 | 3.06 |
| Aug 3, 2012 | 2.88 |
| Aug 2, 2012 | 2.86 |
| Aug 1, 2012 | 2.90 |
| Jul 31, 2012 | 2.88 |
| Jul 30, 2012 | 2.86 |
| Jul 27, 2012 | 3.01 |
| Jul 26, 2012 | 2.98 |
| Jul 25, 2012 | 2.88 |
| Jul 24, 2012 | 2.86 |
| Jul 23, 2012 | 2.80 |
| Jul 20, 2012 | 2.87 |
| Jul 19, 2012 | 2.88 |
| Jul 18, 2012 | 2.79 |
| Jul 17, 2012 | 2.75 |
| Jul 16, 2012 | 2.84 |
| Jul 13, 2012 | 2.87 |
| Jul 12, 2012 | 2.86 |
| Jul 11, 2012 | 3.10 |
| Jul 10, 2012 | 3.06 |
| Jul 9, 2012 | 3.08 |
| Jul 6, 2012 | 3.09 |
| Jul 5, 2012 | 3.09 |
| Jul 3, 2012 | 3.11 |
| Jul 2, 2012 | 2.98 |
| Jun 29, 2012 | 2.93 |
| Jun 28, 2012 | 2.83 |
| Jun 27, 2012 | 2.84 |
| Jun 26, 2012 | 2.79 |
| Jun 25, 2012 | 2.75 |
| Jun 22, 2012 | 2.83 |
| Jun 21, 2012 | 2.83 |
| Jun 20, 2012 | 2.88 |
| Jun 19, 2012 | 2.89 |
| Jun 18, 2012 | 2.89 |
| Jun 15, 2012 | 2.88 |
| Jun 14, 2012 | 2.94 |
| Jun 13, 2012 | 2.93 |
| Jun 12, 2012 | 2.92 |
| Jun 11, 2012 | 2.87 |
| Jun 8, 2012 | 2.85 |
| Jun 7, 2012 | 2.84 |
| Jun 6, 2012 | 2.74 |
| Jun 5, 2012 | 2.78 |
| Jun 4, 2012 | 2.74 |
| Jun 1, 2012 | 2.81 |
| May 31, 2012 | 2.96 |
| May 30, 2012 | 2.95 |
| May 29, 2012 | 3.02 |
| May 25, 2012 | 2.94 |
| May 24, 2012 | 2.77 |
| May 23, 2012 | 2.75 |
| May 22, 2012 | 2.93 |
| May 21, 2012 | 2.99 |
| May 18, 2012 | 2.98 |
| May 17, 2012 | 3.00 |
| May 16, 2012 | 3.03 |
| May 15, 2012 | 3.01 |
| May 14, 2012 | 3.07 |
| May 11, 2012 | 3.11 |
| May 10, 2012 | 3.12 |
| May 9, 2012 | 3.08 |
| May 8, 2012 | 3.04 |
| May 7, 2012 | 3.17 |
| May 4, 2012 | 3.19 |
| May 3, 2012 | 3.26 |
| May 2, 2012 | 3.28 |
| May 1, 2012 | 3.22 |
| Apr 30, 2012 | 3.18 |
| Apr 27, 2012 | 3.21 |
| Apr 26, 2012 | 3.20 |
| Apr 25, 2012 | 3.18 |
| Apr 24, 2012 | 3.17 |
| Apr 23, 2012 | 3.21 |
| Apr 20, 2012 | 3.31 |
| Apr 19, 2012 | 3.28 |
| Apr 18, 2012 | 3.11 |
| Apr 17, 2012 | 3.10 |
| Apr 16, 2012 | 3.12 |
| Apr 13, 2012 | 3.16 |
| Apr 12, 2012 | 3.25 |
| Apr 11, 2012 | 3.19 |
| Apr 10, 2012 | 3.06 |
| Apr 9, 2012 | 3.12 |
| Apr 5, 2012 | 3.05 |
| Apr 4, 2012 | 2.94 |
| Apr 3, 2012 | 3.01 |
| Apr 2, 2012 | 3.03 |
| Mar 30, 2012 | 2.92 |
| Mar 29, 2012 | 2.89 |
| Mar 28, 2012 | 3.06 |
| Mar 27, 2012 | 3.12 |
| Mar 26, 2012 | 3.13 |
| Mar 23, 2012 | 3.13 |
| Mar 22, 2012 | 3.17 |
| Mar 21, 2012 | 3.16 |
| Mar 20, 2012 | 3.22 |
| Mar 19, 2012 | 3.35 |
| Mar 16, 2012 | 3.47 |
| Mar 15, 2012 | 3.48 |
| Mar 14, 2012 | 3.56 |
| Mar 13, 2012 | 3.63 |
| Mar 12, 2012 | 3.65 |
| Mar 9, 2012 | 3.80 |
| Mar 8, 2012 | 3.81 |
| Mar 7, 2012 | 3.73 |
| Mar 6, 2012 | 3.78 |
| Mar 5, 2012 | 3.83 |
| Mar 2, 2012 | 3.89 |
| Mar 1, 2012 | 3.78 |
| Feb 29, 2012 | 3.95 |
| Feb 28, 2012 | 3.83 |
| Feb 27, 2012 | 3.75 |
| Feb 24, 2012 | 3.76 |
| Feb 23, 2012 | 3.65 |
| Feb 22, 2012 | 3.64 |
| Feb 21, 2012 | 3.55 |
| Feb 17, 2012 | 3.65 |
| Feb 16, 2012 | 3.71 |
| Feb 15, 2012 | 3.63 |
| Feb 14, 2012 | 3.59 |
| Feb 13, 2012 | 3.48 |
| Feb 10, 2012 | 3.52 |
| Feb 9, 2012 | 3.56 |
| Feb 8, 2012 | 3.58 |
| Feb 7, 2012 | 3.61 |
| Feb 6, 2012 | 3.69 |
| Feb 3, 2012 | 3.89 |
| Feb 2, 2012 | 3.76 |
| Feb 1, 2012 | 3.75 |
| Jan 31, 2012 | 3.76 |
| Jan 30, 2012 | 3.66 |
| Jan 27, 2012 | 3.76 |
| Jan 26, 2012 | 3.72 |
| Jan 25, 2012 | 3.50 |
| Jan 24, 2012 | 3.49 |
| Jan 23, 2012 | 3.51 |
| Jan 20, 2012 | 3.52 |
| Jan 19, 2012 | 3.55 |
| Jan 18, 2012 | 3.52 |
| Jan 17, 2012 | 3.50 |
| Jan 13, 2012 | 3.51 |
| Jan 12, 2012 | 3.50 |
| Jan 11, 2012 | 3.38 |
| Jan 10, 2012 | 3.40 |
| Jan 9, 2012 | 3.30 |
| Jan 6, 2012 | 3.22 |
| Jan 5, 2012 | 3.32 |
| Jan 4, 2012 | 3.45 |
| Jan 3, 2012 | 3.50 |
| Dec 30, 2011 | 3.55 |
| Dec 29, 2011 | 3.45 |
| Dec 28, 2011 | 3.41 |
| Dec 27, 2011 | 3.44 |
| Dec 23, 2011 | 3.42 |
| Dec 22, 2011 | 3.36 |
| Dec 21, 2011 | 3.23 |
| Dec 20, 2011 | 3.29 |
| Dec 19, 2011 | 3.17 |
| Dec 16, 2011 | 3.29 |
| Dec 15, 2011 | 3.13 |
| Dec 14, 2011 | 3.22 |
| Dec 13, 2011 | 3.43 |
| Dec 12, 2011 | 3.37 |
| Dec 9, 2011 | 3.43 |
| Dec 8, 2011 | 3.45 |
| Dec 7, 2011 | 3.51 |
| Dec 6, 2011 | 3.56 |
| Dec 5, 2011 | 3.57 |
| Dec 2, 2011 | 3.50 |
| Dec 1, 2011 | 3.53 |
| Nov 30, 2011 | 3.53 |
| Nov 29, 2011 | 3.52 |
| Nov 28, 2011 | 3.63 |
| Nov 25, 2011 | 3.39 |
| Nov 23, 2011 | 3.45 |
| Nov 22, 2011 | 3.51 |
| Nov 21, 2011 | 3.49 |
| Nov 18, 2011 | 3.74 |
| Nov 17, 2011 | 3.75 |
| Nov 16, 2011 | 3.67 |
| Nov 15, 2011 | 3.66 |
| Nov 14, 2011 | 3.64 |
| Nov 11, 2011 | 3.76 |
| Nov 10, 2011 | 3.69 |
| Nov 9, 2011 | 3.88 |
| Nov 8, 2011 | 3.97 |
| Nov 7, 2011 | 3.90 |
| Nov 4, 2011 | 3.94 |
| Nov 3, 2011 | 3.94 |
| Nov 2, 2011 | 4.01 |
| Nov 1, 2011 | 3.79 |
| Oct 31, 2011 | 3.88 |
| Oct 28, 2011 | 4.04 |
| Oct 27, 2011 | 4.23 |
| Oct 26, 2011 | 3.87 |
| Oct 25, 2011 | 3.49 |
| Oct 24, 2011 | 3.55 |
| Oct 21, 2011 | 3.46 |
| Oct 20, 2011 | 3.24 |
| Oct 19, 2011 | 3.25 |
| Oct 18, 2011 | 3.23 |
| Oct 17, 2011 | 3.25 |
| Oct 14, 2011 | 3.49 |
| Oct 13, 2011 | 3.47 |
| Oct 12, 2011 | 3.50 |
| Oct 11, 2011 | 3.45 |
| Oct 10, 2011 | 3.39 |
| Oct 7, 2011 | 3.18 |
| Oct 6, 2011 | 3.25 |
| Oct 5, 2011 | 3.14 |
| Oct 4, 2011 | 3.14 |
| Oct 3, 2011 | 3.23 |
| Sep 30, 2011 | 3.42 |
| Sep 29, 2011 | 3.48 |
| Sep 28, 2011 | 3.44 |
| Sep 27, 2011 | 3.77 |
| Sep 26, 2011 | 3.82 |
| Sep 23, 2011 | 3.76 |
| Sep 22, 2011 | 3.86 |
| Sep 21, 2011 | 4.13 |
| Sep 20, 2011 | 4.18 |
| Sep 19, 2011 | 4.30 |
| Sep 16, 2011 | 4.49 |
| Sep 15, 2011 | 4.42 |
| Sep 14, 2011 | 4.32 |
| Sep 13, 2011 | 4.24 |
| Sep 12, 2011 | 4.16 |
| Sep 9, 2011 | 4.18 |
| Sep 8, 2011 | 4.23 |
| Sep 7, 2011 | 4.22 |
| Sep 6, 2011 | 4.05 |
| Sep 2, 2011 | 4.16 |
| Sep 1, 2011 | 4.16 |
| Aug 31, 2011 | 4.15 |
| Aug 30, 2011 | 4.22 |
| Aug 29, 2011 | 4.41 |
| Aug 26, 2011 | 4.06 |
| Aug 25, 2011 | 4.03 |
| Aug 24, 2011 | 3.91 |
| Aug 23, 2011 | 4.09 |
| Aug 22, 2011 | 4.02 |
| Aug 19, 2011 | 4.16 |
| Aug 18, 2011 | 3.88 |
| Aug 17, 2011 | 3.85 |
| Aug 16, 2011 | 3.70 |
| Aug 15, 2011 | 3.98 |
| Aug 12, 2011 | 3.90 |
| Aug 11, 2011 | 3.90 |
| Aug 10, 2011 | 3.94 |
| Aug 9, 2011 | 4.13 |
| Aug 8, 2011 | 3.88 |
| Aug 5, 2011 | 4.00 |
| Aug 4, 2011 | 4.03 |
| Aug 3, 2011 | 4.17 |
| Aug 2, 2011 | 3.96 |
| Aug 1, 2011 | 4.06 |
| Jul 29, 2011 | 4.28 |
| Jul 28, 2011 | 4.33 |
| Jul 27, 2011 | 4.28 |
| Jul 26, 2011 | 4.34 |
| Jul 25, 2011 | 4.32 |
| Jul 22, 2011 | 4.35 |
| Jul 21, 2011 | 4.38 |
| Jul 20, 2011 | 4.44 |
| Jul 19, 2011 | 4.45 |
| Jul 18, 2011 | 4.45 |
| Jul 15, 2011 | 4.57 |
| Jul 14, 2011 | 4.49 |
| Jul 13, 2011 | 4.70 |
| Jul 12, 2011 | 4.53 |
| Jul 11, 2011 | 4.49 |
| Jul 8, 2011 | 4.57 |
| Jul 7, 2011 | 4.58 |
| Jul 6, 2011 | 4.55 |
| Jul 5, 2011 | 4.57 |
| Jul 1, 2011 | 4.57 |
| Jun 30, 2011 | 4.45 |
| Jun 29, 2011 | 4.44 |
| Jun 28, 2011 | 4.45 |
| Jun 27, 2011 | 4.20 |
| Jun 24, 2011 | 4.16 |
| Jun 23, 2011 | 4.06 |
| Jun 22, 2011 | 4.28 |
| Jun 21, 2011 | 4.31 |
| Jun 20, 2011 | 4.20 |
| Jun 17, 2011 | 4.21 |
| Jun 16, 2011 | 4.20 |
| Jun 15, 2011 | 4.20 |
| Jun 14, 2011 | 4.26 |
| Jun 13, 2011 | 4.14 |
| Jun 10, 2011 | 4.21 |
| Jun 9, 2011 | 4.32 |
| Jun 8, 2011 | 4.28 |
| Jun 7, 2011 | 4.31 |
| Jun 6, 2011 | 4.31 |
| Jun 3, 2011 | 4.59 |
| Jun 2, 2011 | 4.67 |
| Jun 1, 2011 | 4.68 |
| May 31, 2011 | 4.73 |
| May 27, 2011 | 4.78 |
| May 26, 2011 | 4.73 |
| May 25, 2011 | 4.78 |
| May 24, 2011 | 4.77 |
| May 23, 2011 | 4.80 |
| May 20, 2011 | 4.81 |
| May 19, 2011 | 4.80 |
| May 18, 2011 | 4.88 |
| May 17, 2011 | 4.87 |
| May 16, 2011 | 4.92 |
| May 13, 2011 | 5.15 |
| May 12, 2011 | 5.20 |
| May 11, 2011 | 5.26 |
| May 10, 2011 | 5.57 |
| May 9, 2011 | 5.57 |
| May 6, 2011 | 5.53 |
| May 5, 2011 | 5.42 |
| May 4, 2011 | 5.39 |
| May 3, 2011 | 5.44 |
| May 2, 2011 | 5.53 |
| Apr 29, 2011 | 5.47 |
| Apr 28, 2011 | 5.49 |
| Apr 27, 2011 | 5.50 |
| Apr 26, 2011 | 5.46 |
| Apr 25, 2011 | 5.47 |
| Apr 21, 2011 | 5.46 |
| Apr 20, 2011 | 5.39 |
| Apr 19, 2011 | 5.43 |
| Apr 18, 2011 | 5.36 |
| Apr 15, 2011 | 5.35 |
| Apr 14, 2011 | 5.28 |
| Apr 13, 2011 | 5.31 |
| Apr 12, 2011 | 5.22 |
| Apr 11, 2011 | 5.18 |
| Apr 8, 2011 | 4.97 |
| Apr 7, 2011 | 4.87 |
| Apr 6, 2011 | 4.80 |
| Apr 5, 2011 | 4.76 |
| Apr 4, 2011 | 4.76 |
| Apr 1, 2011 | 4.73 |
| Mar 31, 2011 | 4.36 |
| Mar 30, 2011 | 4.26 |
| Mar 29, 2011 | 4.24 |
| Mar 28, 2011 | 4.26 |
| Mar 25, 2011 | 4.24 |
| Mar 24, 2011 | 4.27 |
| Mar 23, 2011 | 4.25 |
| Mar 22, 2011 | 4.24 |
| Mar 21, 2011 | 4.72 |
| Mar 18, 2011 | 4.43 |
| Mar 17, 2011 | 4.54 |
| Mar 16, 2011 | 4.24 |
| Mar 15, 2011 | 4.38 |
| Mar 14, 2011 | 4.60 |
| Mar 11, 2011 | 4.64 |
| Mar 10, 2011 | 4.86 |
| Mar 9, 2011 | 4.49 |
| Mar 8, 2011 | 4.38 |
| Mar 7, 2011 | 4.33 |
| Mar 4, 2011 | 4.53 |
| Mar 3, 2011 | 4.75 |
| Mar 2, 2011 | 4.16 |
| Mar 1, 2011 | 4.12 |
| Feb 28, 2011 | 4.13 |
| Feb 25, 2011 | 4.11 |
| Feb 24, 2011 | 4.06 |
| Feb 23, 2011 | 4.22 |
| Feb 22, 2011 | 4.26 |
| Feb 18, 2011 | 4.28 |
| Feb 17, 2011 | 4.51 |
| Feb 16, 2011 | 4.47 |
| Feb 15, 2011 | 4.49 |
| Feb 14, 2011 | 4.50 |
| Feb 11, 2011 | 4.47 |
| Feb 10, 2011 | 4.32 |
| Feb 9, 2011 | 4.52 |
| Feb 8, 2011 | 4.68 |
| Feb 7, 2011 | 4.76 |
| Feb 4, 2011 | 4.75 |
| Feb 3, 2011 | 4.72 |
| Feb 2, 2011 | 4.90 |
| Feb 1, 2011 | 4.96 |
| Jan 31, 2011 | 5.01 |
| Jan 28, 2011 | 5.24 |
| Jan 27, 2011 | 5.40 |
| Jan 26, 2011 | 5.30 |
| Jan 25, 2011 | 5.25 |
| Jan 24, 2011 | 5.34 |
| Jan 21, 2011 | 5.32 |
| Jan 20, 2011 | 5.47 |
| Jan 19, 2011 | 5.58 |
| Jan 18, 2011 | 5.79 |
| Jan 14, 2011 | 5.86 |
| Jan 13, 2011 | 5.94 |
| Jan 12, 2011 | 5.91 |
| Jan 11, 2011 | 5.99 |
| Jan 10, 2011 | 6.03 |
| Jan 7, 2011 | 6.09 |
| Jan 6, 2011 | 5.95 |
| Jan 5, 2011 | 5.70 |
| Jan 4, 2011 | 5.61 |
| Jan 3, 2011 | 5.66 |
| Dec 31, 2010 | 5.45 |
| Dec 30, 2010 | 5.47 |
| Dec 29, 2010 | 5.41 |
| Dec 28, 2010 | 5.35 |
| Dec 27, 2010 | 5.42 |
| Dec 23, 2010 | 5.43 |
| Dec 22, 2010 | 5.47 |
| Dec 21, 2010 | 5.26 |
| Dec 20, 2010 | 5.24 |
| Dec 17, 2010 | 5.17 |
| Dec 16, 2010 | 5.14 |
| Dec 15, 2010 | 5.05 |
| Dec 14, 2010 | 4.93 |
| Dec 13, 2010 | 5.06 |
| Dec 10, 2010 | 5.24 |
| Dec 9, 2010 | 5.28 |
| Dec 8, 2010 | 5.30 |
| Dec 7, 2010 | 5.39 |
| Dec 6, 2010 | 5.45 |
| Dec 3, 2010 | 5.60 |
| Dec 2, 2010 | 5.71 |
| Dec 1, 2010 | 5.98 |
| Nov 30, 2010 | 5.95 |
| Nov 29, 2010 | 5.95 |
| Nov 26, 2010 | 6.00 |
| Nov 24, 2010 | 5.99 |
| Nov 23, 2010 | 5.97 |
| Nov 22, 2010 | 5.96 |
| Nov 19, 2010 | 6.04 |
| Nov 18, 2010 | 6.04 |
| Nov 17, 2010 | 5.86 |
| Nov 16, 2010 | 5.60 |
| Nov 15, 2010 | 5.74 |
| Nov 12, 2010 | 5.47 |
| Nov 11, 2010 | 6.13 |
| Nov 10, 2010 | 5.53 |
| Nov 9, 2010 | 5.70 |
| Nov 8, 2010 | 5.76 |
| Nov 5, 2010 | 5.45 |
| Nov 4, 2010 | 5.45 |
| Nov 3, 2010 | 5.72 |
| Nov 2, 2010 | 5.70 |
| Nov 1, 2010 | 6.01 |
| Oct 29, 2010 | 6.08 |
| Oct 28, 2010 | 6.11 |
| Oct 27, 2010 | 6.33 |
| Oct 26, 2010 | 6.49 |
| Oct 25, 2010 | 6.46 |
| Oct 22, 2010 | 6.36 |
| Oct 21, 2010 | 6.20 |
| Oct 20, 2010 | 6.40 |
| Oct 19, 2010 | 6.53 |
| Oct 18, 2010 | 6.57 |
| Oct 15, 2010 | 6.53 |
| Oct 14, 2010 | 6.77 |
| Oct 13, 2010 | 6.60 |
| Oct 12, 2010 | 6.12 |
| Oct 11, 2010 | 5.85 |
| Oct 8, 2010 | 5.75 |
| Oct 7, 2010 | 5.63 |
| Oct 6, 2010 | 5.64 |
| Oct 5, 2010 | 5.75 |
| Oct 4, 2010 | 5.88 |
| Oct 1, 2010 | 5.88 |
| Sep 30, 2010 | 5.87 |
| Sep 29, 2010 | 6.03 |
| Sep 28, 2010 | 5.76 |
| Sep 27, 2010 | 5.57 |
| Sep 24, 2010 | 5.68 |
| Sep 23, 2010 | 5.62 |
| Sep 22, 2010 | 5.61 |
| Sep 21, 2010 | 5.94 |
| Sep 20, 2010 | 5.99 |
| Sep 17, 2010 | 5.81 |
| Sep 16, 2010 | 6.05 |
| Sep 15, 2010 | 6.23 |
| Sep 14, 2010 | 6.08 |
| Sep 13, 2010 | 5.92 |
| Sep 10, 2010 | 5.96 |
| Sep 9, 2010 | 5.97 |
| Sep 8, 2010 | 5.97 |
| Sep 7, 2010 | 6.19 |
| Sep 3, 2010 | 5.95 |
| Sep 2, 2010 | 5.77 |
| Sep 1, 2010 | 5.41 |
| Aug 31, 2010 | 5.25 |
| Aug 30, 2010 | 5.03 |
| Aug 27, 2010 | 5.22 |
| Aug 26, 2010 | 5.28 |
| Aug 25, 2010 | 5.28 |
| Aug 24, 2010 | 5.32 |
| Aug 23, 2010 | 5.35 |
| Aug 20, 2010 | 5.47 |
| Aug 19, 2010 | 5.40 |
| Aug 18, 2010 | 5.26 |
| Aug 17, 2010 | 4.93 |
| Aug 16, 2010 | 4.78 |
| Aug 13, 2010 | 4.80 |
| Aug 12, 2010 | 4.74 |
| Aug 11, 2010 | 4.45 |
| Aug 10, 2010 | 4.80 |
| Aug 9, 2010 | 5.24 |
| Aug 6, 2010 | 5.31 |
| Aug 5, 2010 | 4.91 |
| Aug 4, 2010 | 4.79 |
| Aug 3, 2010 | 4.77 |
| Aug 2, 2010 | 4.75 |
| Jul 30, 2010 | 4.63 |
| Jul 29, 2010 | 4.40 |
| Jul 28, 2010 | 4.27 |
| Jul 27, 2010 | 4.10 |
| Jul 26, 2010 | 4.01 |
| Jul 23, 2010 | 3.94 |
| Jul 22, 2010 | 3.90 |
| Jul 21, 2010 | 3.83 |
| Jul 20, 2010 | 3.81 |
| Jul 19, 2010 | 3.70 |
| Jul 16, 2010 | 3.71 |
| Jul 15, 2010 | 3.78 |
| Jul 14, 2010 | 3.78 |
| Jul 13, 2010 | 3.79 |
| Jul 12, 2010 | 3.81 |
| Jul 9, 2010 | 3.63 |
| Jul 8, 2010 | 3.64 |
| Jul 7, 2010 | 3.73 |
| Jul 6, 2010 | 3.78 |
| Jul 2, 2010 | 3.77 |
| Jul 1, 2010 | 3.80 |
| Jun 30, 2010 | 3.82 |
| Jun 29, 2010 | 3.83 |
| Jun 28, 2010 | 3.94 |
| Jun 25, 2010 | 4.01 |
| Jun 24, 2010 | 4.00 |
| Jun 23, 2010 | 3.85 |
| Jun 22, 2010 | 3.75 |
| Jun 21, 2010 | 3.76 |
| Jun 18, 2010 | 3.63 |
| Jun 17, 2010 | 3.60 |
| Jun 16, 2010 | 3.54 |
| Jun 15, 2010 | 3.52 |
| Jun 14, 2010 | 3.50 |
| Jun 11, 2010 | 3.47 |
| Jun 10, 2010 | 3.53 |
| Jun 9, 2010 | 3.52 |
| Jun 8, 2010 | 3.47 |
| Jun 7, 2010 | 3.51 |
| Jun 4, 2010 | 3.56 |
| Jun 3, 2010 | 3.53 |
| Jun 2, 2010 | 3.57 |
| Jun 1, 2010 | 3.57 |
| May 28, 2010 | 3.59 |
| May 27, 2010 | 3.53 |
| May 26, 2010 | 3.51 |
| May 25, 2010 | 3.55 |
| May 24, 2010 | 3.60 |
| May 21, 2010 | 3.57 |
| May 20, 2010 | 3.60 |
| May 19, 2010 | 3.63 |
| May 18, 2010 | 3.76 |
| May 17, 2010 | 3.75 |
| May 14, 2010 | 3.67 |
| May 13, 2010 | 3.67 |
| May 12, 2010 | 3.67 |
| May 11, 2010 | 3.69 |
| May 10, 2010 | 3.79 |
| May 7, 2010 | 3.57 |
| May 6, 2010 | 3.49 |
| May 5, 2010 | 3.53 |
| May 4, 2010 | 3.63 |
| May 3, 2010 | 3.78 |
| Apr 30, 2010 | 3.77 |
| Apr 29, 2010 | 3.78 |
| Apr 28, 2010 | 3.90 |
| Apr 27, 2010 | 4.06 |
| Apr 26, 2010 | 4.12 |
| Apr 23, 2010 | 4.14 |
| Apr 22, 2010 | 4.09 |
| Apr 21, 2010 | 4.01 |
| Apr 20, 2010 | 4.14 |
| Apr 19, 2010 | 4.11 |
| Apr 16, 2010 | 3.85 |
| Apr 15, 2010 | 3.89 |
| Apr 14, 2010 | 3.76 |
| Apr 13, 2010 | 3.95 |
| Apr 12, 2010 | 4.05 |
| Apr 9, 2010 | 4.06 |
| Apr 8, 2010 | 4.05 |
| Apr 7, 2010 | 4.19 |
| Apr 6, 2010 | 4.22 |
| Apr 5, 2010 | 4.28 |
| Apr 1, 2010 | 4.00 |
| Mar 31, 2010 | 3.74 |
| Mar 30, 2010 | 3.62 |
| Mar 29, 2010 | 3.69 |
| Mar 26, 2010 | 3.48 |