GreenTree Hospitality (GHG) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.78 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.36 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 27.17 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 56.93 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.63 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 25.04 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 188.17 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 2.40 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 0.03 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.40 |
| May 21, 2026 | 2.44 |
| May 20, 2026 | 2.47 |
| May 19, 2026 | 2.49 |
| May 18, 2026 | 2.53 |
| May 15, 2026 | 2.47 |
| May 14, 2026 | 2.57 |
| May 13, 2026 | 2.53 |
| May 12, 2026 | 2.57 |
| May 11, 2026 | 2.57 |
| May 8, 2026 | 2.62 |
| May 7, 2026 | 2.59 |
| May 6, 2026 | 2.62 |
| May 5, 2026 | 2.64 |
| May 4, 2026 | 2.66 |
| May 1, 2026 | 2.66 |
| Apr 30, 2026 | 2.59 |
| Apr 29, 2026 | 2.64 |
| Apr 28, 2026 | 2.74 |
| Apr 27, 2026 | 2.62 |
| Apr 24, 2026 | 2.68 |
| Apr 23, 2026 | 2.64 |
| Apr 22, 2026 | 2.72 |
| Apr 21, 2026 | 2.74 |
| Apr 20, 2026 | 2.67 |
| Apr 17, 2026 | 2.74 |
| Apr 16, 2026 | 2.72 |
| Apr 15, 2026 | 2.79 |
| Apr 14, 2026 | 2.74 |
| Apr 13, 2026 | 2.77 |
| Apr 10, 2026 | 2.70 |
| Apr 9, 2026 | 2.66 |
| Apr 8, 2026 | 2.62 |
| Apr 7, 2026 | 2.68 |
| Apr 6, 2026 | 2.70 |
| Apr 2, 2026 | 2.62 |
| Apr 1, 2026 | 2.68 |
| Mar 31, 2026 | 2.70 |
| Mar 30, 2026 | 2.57 |
| Mar 27, 2026 | 2.53 |
| Mar 26, 2026 | 2.51 |
| Mar 25, 2026 | 2.62 |
| Mar 24, 2026 | 2.72 |
| Mar 23, 2026 | 2.62 |
| Mar 20, 2026 | 2.62 |
| Mar 19, 2026 | 2.66 |
| Mar 18, 2026 | 2.68 |
| Mar 17, 2026 | 2.72 |
| Mar 16, 2026 | 2.70 |
| Mar 13, 2026 | 2.83 |
| Mar 12, 2026 | 2.89 |
| Mar 11, 2026 | 2.87 |
| Mar 10, 2026 | 2.89 |
| Mar 9, 2026 | 2.85 |
| Mar 6, 2026 | 2.85 |
| Mar 5, 2026 | 2.87 |
| Mar 4, 2026 | 2.94 |
| Mar 3, 2026 | 2.94 |
| Mar 2, 2026 | 2.92 |
| Feb 27, 2026 | 2.96 |
| Feb 26, 2026 | 2.89 |
| Feb 25, 2026 | 2.94 |
| Feb 24, 2026 | 2.94 |
| Feb 23, 2026 | 2.92 |
| Feb 20, 2026 | 3.02 |
| Feb 19, 2026 | 2.98 |
| Feb 18, 2026 | 3.09 |
| Feb 17, 2026 | 3.09 |
| Feb 13, 2026 | 3.00 |
| Feb 12, 2026 | 3.02 |
| Feb 11, 2026 | 3.09 |
| Feb 10, 2026 | 3.19 |
| Feb 9, 2026 | 3.13 |
| Feb 6, 2026 | 3.18 |
| Feb 5, 2026 | 3.11 |
| Feb 4, 2026 | 3.13 |
| Feb 3, 2026 | 3.16 |
| Feb 2, 2026 | 3.24 |
| Jan 30, 2026 | 3.28 |
| Jan 29, 2026 | 3.32 |
| Jan 28, 2026 | 3.33 |
| Jan 27, 2026 | 3.39 |
| Jan 26, 2026 | 3.33 |
| Jan 23, 2026 | 3.37 |
| Jan 22, 2026 | 3.51 |
| Jan 21, 2026 | 3.43 |
| Jan 20, 2026 | 3.37 |
| Jan 16, 2026 | 3.52 |
| Jan 15, 2026 | 3.47 |
| Jan 14, 2026 | 3.56 |
| Jan 13, 2026 | 3.58 |
| Jan 12, 2026 | 3.54 |
| Jan 9, 2026 | 3.62 |
| Jan 8, 2026 | 3.73 |
| Jan 7, 2026 | 3.56 |
| Jan 6, 2026 | 3.58 |
| Jan 5, 2026 | 3.67 |
| Jan 2, 2026 | 3.65 |
| Dec 31, 2025 | 3.62 |
| Jun 27, 2025 | 0.31 |
| Jun 26, 2025 | 0.31 |
| Jun 25, 2025 | 0.30 |
| Jun 24, 2025 | 0.30 |
| Jun 23, 2025 | 0.29 |
| Jun 20, 2025 | 0.31 |
| Jun 18, 2025 | 0.30 |
| Jun 17, 2025 | 0.30 |
| Jun 16, 2025 | 0.30 |
| Jun 13, 2025 | 0.30 |
| Jun 12, 2025 | 0.30 |
| Jun 11, 2025 | 0.31 |
| Jun 10, 2025 | 0.32 |
| Jun 9, 2025 | 0.32 |
| Jun 6, 2025 | 0.31 |
| Jun 5, 2025 | 0.30 |
| Jun 4, 2025 | 0.31 |
| Jun 3, 2025 | 0.30 |
| Jun 2, 2025 | 0.29 |
| May 30, 2025 | 0.29 |
| May 29, 2025 | 0.29 |
| May 28, 2025 | 0.30 |
| May 27, 2025 | 0.29 |
| May 23, 2025 | 0.29 |
| May 22, 2025 | 0.30 |
| May 21, 2025 | 0.29 |
| May 20, 2025 | 0.30 |
| May 19, 2025 | 0.29 |
| May 16, 2025 | 0.30 |
| May 15, 2025 | 0.31 |
| May 14, 2025 | 0.32 |
| May 13, 2025 | 0.32 |
| May 12, 2025 | 0.31 |
| May 9, 2025 | 0.29 |
| May 8, 2025 | 0.30 |
| May 7, 2025 | 0.29 |
| May 6, 2025 | 0.30 |
| May 5, 2025 | 0.31 |
| May 2, 2025 | 0.31 |
| May 1, 2025 | 0.32 |
| Apr 30, 2025 | 0.30 |
| Apr 29, 2025 | 0.30 |
| Apr 28, 2025 | 0.31 |
| Apr 25, 2025 | 0.31 |
| Apr 24, 2025 | 0.31 |
| Apr 23, 2025 | 0.32 |
| Apr 22, 2025 | 0.32 |
| Apr 21, 2025 | 0.32 |
| Apr 17, 2025 | 0.30 |
| Apr 16, 2025 | 0.33 |
| Apr 15, 2025 | 0.32 |
| Apr 14, 2025 | 0.32 |
| Apr 11, 2025 | 0.32 |
| Apr 10, 2025 | 0.31 |
| Apr 9, 2025 | 0.31 |
| Apr 8, 2025 | 0.33 |
| Apr 7, 2025 | 0.33 |
| Apr 4, 2025 | 0.34 |
| Apr 3, 2025 | 0.35 |
| Apr 2, 2025 | 0.37 |
| Apr 1, 2025 | 0.36 |
| Mar 31, 2025 | 0.36 |
| Mar 28, 2025 | 0.37 |
| Mar 27, 2025 | 0.38 |
| Mar 26, 2025 | 0.38 |
| Mar 25, 2025 | 0.38 |
| Mar 24, 2025 | 0.38 |
| Mar 21, 2025 | 0.38 |
| Mar 20, 2025 | 0.38 |
| Mar 19, 2025 | 0.40 |
| Mar 18, 2025 | 0.40 |
| Mar 17, 2025 | 0.40 |
| Mar 14, 2025 | 0.37 |
| Mar 13, 2025 | 0.38 |
| Mar 12, 2025 | 0.37 |
| Mar 11, 2025 | 0.36 |
| Mar 10, 2025 | 0.37 |
| Mar 7, 2025 | 0.38 |
| Mar 6, 2025 | 0.39 |
| Mar 5, 2025 | 0.40 |
| Mar 4, 2025 | 0.39 |
| Mar 3, 2025 | 0.41 |
| Feb 28, 2025 | 0.40 |
| Feb 27, 2025 | 0.40 |
| Feb 26, 2025 | 0.41 |
| Feb 25, 2025 | 0.41 |
| Feb 24, 2025 | 0.42 |
| Feb 21, 2025 | 0.43 |
| Feb 20, 2025 | 0.44 |
| Feb 19, 2025 | 0.45 |
| Feb 18, 2025 | 0.45 |
| Feb 14, 2025 | 0.42 |
| Feb 13, 2025 | 0.40 |
| Feb 12, 2025 | 0.41 |
| Feb 11, 2025 | 0.39 |
| Feb 10, 2025 | 0.41 |
| Feb 7, 2025 | 0.41 |
| Feb 6, 2025 | 0.39 |
| Feb 5, 2025 | 0.39 |
| Feb 4, 2025 | 0.40 |
| Feb 3, 2025 | 0.39 |
| Jan 31, 2025 | 0.41 |
| Jan 30, 2025 | 0.41 |
| Jan 29, 2025 | 0.41 |
| Jan 28, 2025 | 0.40 |
| Jan 27, 2025 | 0.40 |
| Jan 24, 2025 | 0.39 |
| Jan 23, 2025 | 0.38 |
| Jan 22, 2025 | 0.37 |
| Jan 21, 2025 | 0.37 |
| Jan 17, 2025 | 0.37 |
| Jan 16, 2025 | 0.36 |
| Jan 15, 2025 | 0.36 |
| Jan 14, 2025 | 0.36 |
| Jan 13, 2025 | 0.35 |
| Jan 10, 2025 | 0.36 |
| Jan 8, 2025 | 0.35 |
| Jan 7, 2025 | 0.36 |
| Jan 6, 2025 | 0.36 |
| Jan 3, 2025 | 0.37 |
| Jan 2, 2025 | 0.37 |
| Dec 31, 2024 | 0.38 |
| Mar 28, 2024 | 0.19 |
| Mar 27, 2024 | 0.19 |
| Mar 26, 2024 | 0.20 |
| Mar 25, 2024 | 0.20 |
| Mar 22, 2024 | 0.20 |
| Mar 21, 2024 | 0.20 |
| Mar 20, 2024 | 0.20 |
| Mar 19, 2024 | 0.20 |
| Mar 18, 2024 | 0.20 |
| Mar 15, 2024 | 0.20 |
| Mar 14, 2024 | 0.19 |
| Mar 13, 2024 | 0.20 |
| Mar 12, 2024 | 0.20 |
| Mar 11, 2024 | 0.20 |
| Mar 8, 2024 | 0.20 |
| Mar 7, 2024 | 0.19 |
| Mar 6, 2024 | 0.20 |
| Mar 5, 2024 | 0.19 |
| Mar 4, 2024 | 0.20 |
| Mar 1, 2024 | 0.20 |
| Feb 29, 2024 | 0.20 |
| Feb 28, 2024 | 0.20 |
| Feb 27, 2024 | 0.20 |
| Feb 26, 2024 | 0.19 |
| Feb 23, 2024 | 0.19 |
| Feb 22, 2024 | 0.20 |
| Feb 21, 2024 | 0.20 |
| Feb 20, 2024 | 0.20 |
| Feb 16, 2024 | 0.20 |
| Feb 15, 2024 | 0.19 |
| Feb 14, 2024 | 0.19 |
| Feb 13, 2024 | 0.19 |
| Feb 12, 2024 | 0.19 |
| Feb 9, 2024 | 0.19 |
| Feb 8, 2024 | 0.19 |
| Feb 7, 2024 | 0.19 |
| Feb 6, 2024 | 0.19 |
| Feb 5, 2024 | 0.18 |
| Feb 2, 2024 | 0.19 |
| Feb 1, 2024 | 0.20 |
| Jan 31, 2024 | 0.19 |
| Jan 30, 2024 | 0.19 |
| Jan 29, 2024 | 0.20 |
| Jan 26, 2024 | 0.20 |
| Jan 25, 2024 | 0.20 |
| Jan 24, 2024 | 0.20 |
| Jan 23, 2024 | 0.20 |
| Jan 22, 2024 | 0.20 |
| Jan 19, 2024 | 0.20 |
| Jan 18, 2024 | 0.20 |
| Jan 17, 2024 | 0.19 |
| Jan 16, 2024 | 0.19 |
| Jan 12, 2024 | 0.20 |
| Jan 11, 2024 | 0.20 |
| Jan 10, 2024 | 0.20 |
| Jan 9, 2024 | 0.19 |
| Jan 8, 2024 | 0.22 |
| Jan 5, 2024 | 0.21 |
| Jan 4, 2024 | 0.21 |
| Jan 3, 2024 | 0.22 |
| Jan 2, 2024 | 0.23 |
| Mar 30, 2023 | 0.28 |
| Mar 29, 2023 | 0.29 |
| Mar 28, 2023 | 0.28 |
| Mar 27, 2023 | 0.27 |
| Mar 24, 2023 | 0.27 |
| Mar 23, 2023 | 0.28 |
| Mar 22, 2023 | 0.27 |
| Mar 21, 2023 | 0.27 |
| Mar 20, 2023 | 0.25 |
| Mar 17, 2023 | 0.26 |
| Mar 16, 2023 | 0.26 |
| Mar 15, 2023 | 0.26 |
| Mar 14, 2023 | 0.26 |
| Mar 13, 2023 | 0.26 |
| Mar 10, 2023 | 0.26 |
| Mar 9, 2023 | 0.26 |
| Mar 8, 2023 | 0.26 |
| Mar 7, 2023 | 0.26 |
| Mar 6, 2023 | 0.26 |
| Mar 3, 2023 | 0.26 |
| Mar 2, 2023 | 0.26 |
| Mar 1, 2023 | 0.26 |
| Feb 28, 2023 | 0.24 |
| Feb 27, 2023 | 0.25 |
| Feb 24, 2023 | 0.24 |
| Feb 23, 2023 | 0.24 |
| Feb 22, 2023 | 0.25 |
| Feb 21, 2023 | 0.24 |
| Feb 17, 2023 | 0.25 |
| Feb 16, 2023 | 0.26 |
| Feb 15, 2023 | 0.25 |
| Feb 14, 2023 | 0.25 |
| Feb 13, 2023 | 0.25 |
| Feb 10, 2023 | 0.24 |
| Feb 9, 2023 | 0.25 |
| Feb 8, 2023 | 0.25 |
| Feb 7, 2023 | 0.26 |
| Feb 6, 2023 | 0.25 |
| Feb 3, 2023 | 0.26 |
| Feb 2, 2023 | 0.27 |
| Feb 1, 2023 | 0.27 |
| Jan 31, 2023 | 0.26 |
| Jan 30, 2023 | 0.27 |
| Jan 27, 2023 | 0.28 |
| Jan 26, 2023 | 0.28 |
| Jan 25, 2023 | 0.27 |
| Jan 24, 2023 | 0.27 |
| Jan 23, 2023 | 0.29 |
| Jan 20, 2023 | 0.26 |
| Jan 19, 2023 | 0.25 |
| Jan 18, 2023 | 0.25 |
| Jan 17, 2023 | 0.25 |
| Jan 13, 2023 | 0.24 |
| Jan 12, 2023 | 0.24 |
| Jan 11, 2023 | 0.24 |
| Jan 10, 2023 | 0.24 |
| Jan 9, 2023 | 0.24 |
| Jan 6, 2023 | 0.24 |
| Jan 5, 2023 | 0.23 |
| Jan 4, 2023 | 0.23 |
| Jan 3, 2023 | 0.22 |
| Jun 29, 2022 | 0.22 |
| Jun 28, 2022 | 0.23 |
| Jun 27, 2022 | 0.22 |
| Jun 24, 2022 | 0.22 |
| Jun 23, 2022 | 0.22 |
| Jun 22, 2022 | 0.22 |
| Jun 21, 2022 | 0.21 |
| Jun 17, 2022 | 0.20 |
| Jun 16, 2022 | 0.20 |
| Jun 15, 2022 | 0.21 |
| Jun 14, 2022 | 0.20 |
| Jun 13, 2022 | 0.20 |
| Jun 10, 2022 | 0.21 |
| Jun 9, 2022 | 0.22 |
| Jun 8, 2022 | 0.22 |
| Jun 7, 2022 | 0.22 |
| Jun 6, 2022 | 0.23 |
| Jun 3, 2022 | 0.21 |
| Jun 2, 2022 | 0.22 |
| Jun 1, 2022 | 0.22 |
| May 31, 2022 | 0.24 |
| May 27, 2022 | 0.22 |
| May 26, 2022 | 0.23 |
| May 25, 2022 | 0.24 |
| May 24, 2022 | 0.22 |
| May 23, 2022 | 0.23 |
| May 20, 2022 | 0.22 |
| May 19, 2022 | 0.22 |
| May 18, 2022 | 0.22 |
| May 17, 2022 | 0.22 |
| May 16, 2022 | 0.22 |
| May 13, 2022 | 0.22 |
| May 12, 2022 | 0.22 |
| May 11, 2022 | 0.22 |
| May 10, 2022 | 0.21 |
| May 9, 2022 | 0.18 |
| May 6, 2022 | 0.21 |
| May 5, 2022 | 0.22 |
| May 4, 2022 | 0.22 |
| May 3, 2022 | 0.23 |
| May 2, 2022 | 0.23 |
| Apr 29, 2022 | 0.23 |
| Apr 28, 2022 | 0.25 |
| Apr 27, 2022 | 0.22 |
| Apr 26, 2022 | 0.21 |
| Apr 25, 2022 | 0.22 |
| Apr 22, 2022 | 0.22 |
| Apr 21, 2022 | 0.23 |
| Apr 20, 2022 | 0.25 |
| Apr 19, 2022 | 0.26 |
| Apr 18, 2022 | 0.27 |
| Apr 14, 2022 | 0.28 |
| Apr 13, 2022 | 0.28 |
| Apr 12, 2022 | 0.27 |
| Apr 11, 2022 | 0.26 |
| Apr 8, 2022 | 0.27 |
| Apr 7, 2022 | 0.27 |
| Apr 6, 2022 | 0.27 |
| Apr 5, 2022 | 0.28 |
| Apr 4, 2022 | 0.28 |
| Apr 1, 2022 | 0.28 |
| Mar 31, 2022 | 0.28 |
| Mar 30, 2022 | 0.29 |
| Mar 29, 2022 | 0.30 |
| Mar 28, 2022 | 0.28 |
| Mar 25, 2022 | 0.29 |
| Mar 24, 2022 | 0.30 |
| Mar 23, 2022 | 0.29 |
| Mar 22, 2022 | 0.29 |
| Mar 21, 2022 | 0.29 |
| Mar 18, 2022 | 0.29 |
| Mar 17, 2022 | 0.30 |
| Mar 16, 2022 | 0.30 |
| Mar 15, 2022 | 0.27 |
| Mar 14, 2022 | 0.27 |
| Mar 11, 2022 | 0.28 |
| Mar 10, 2022 | 0.30 |
| Mar 9, 2022 | 0.31 |
| Mar 8, 2022 | 0.29 |
| Mar 7, 2022 | 0.29 |
| Mar 4, 2022 | 0.29 |
| Mar 3, 2022 | 0.31 |
| Mar 2, 2022 | 0.31 |
| Mar 1, 2022 | 0.30 |
| Feb 28, 2022 | 0.31 |
| Feb 25, 2022 | 0.31 |
| Feb 24, 2022 | 0.30 |
| Feb 23, 2022 | 0.29 |
| Feb 22, 2022 | 0.31 |
| Feb 18, 2022 | 0.31 |
| Feb 17, 2022 | 0.31 |
| Feb 16, 2022 | 0.32 |
| Feb 15, 2022 | 0.32 |
| Feb 14, 2022 | 0.30 |
| Feb 11, 2022 | 0.31 |
| Feb 10, 2022 | 0.30 |
| Feb 9, 2022 | 0.30 |
| Feb 8, 2022 | 0.29 |
| Feb 7, 2022 | 0.29 |
| Feb 4, 2022 | 0.29 |
| Feb 3, 2022 | 0.27 |
| Feb 2, 2022 | 0.28 |
| Feb 1, 2022 | 0.30 |
| Jan 31, 2022 | 0.30 |
| Jan 28, 2022 | 0.29 |
| Jan 27, 2022 | 0.29 |
| Jan 26, 2022 | 0.30 |
| Jan 25, 2022 | 0.33 |
| Jan 24, 2022 | 0.34 |
| Jan 21, 2022 | 0.37 |
| Jan 20, 2022 | 0.37 |
| Jan 19, 2022 | 0.37 |
| Jan 18, 2022 | 0.37 |
| Jan 14, 2022 | 0.40 |
| Jan 13, 2022 | 0.41 |
| Jan 12, 2022 | 0.46 |
| Jan 11, 2022 | 0.47 |
| Jan 10, 2022 | 0.47 |
| Jan 7, 2022 | 0.47 |
| Jan 6, 2022 | 0.46 |
| Jan 5, 2022 | 0.46 |
| Jan 4, 2022 | 0.46 |
| Jan 3, 2022 | 0.46 |
| Dec 31, 2021 | 0.43 |
| Mar 30, 2021 | 1.08 |
| Mar 29, 2021 | 1.08 |
| Mar 26, 2021 | 1.07 |
| Mar 25, 2021 | 1.05 |
| Mar 24, 2021 | 1.07 |
| Mar 23, 2021 | 1.07 |
| Mar 22, 2021 | 1.07 |
| Mar 19, 2021 | 1.08 |
| Mar 18, 2021 | 1.08 |
| Mar 17, 2021 | 1.07 |
| Mar 16, 2021 | 1.08 |
| Mar 15, 2021 | 1.08 |
| Mar 12, 2021 | 1.08 |
| Mar 11, 2021 | 1.07 |
| Mar 10, 2021 | 1.07 |
| Mar 9, 2021 | 1.07 |
| Mar 8, 2021 | 1.08 |
| Mar 5, 2021 | 1.07 |
| Mar 4, 2021 | 1.07 |
| Mar 3, 2021 | 1.08 |
| Mar 2, 2021 | 1.11 |
| Mar 1, 2021 | 1.07 |
| Feb 26, 2021 | 1.07 |
| Feb 25, 2021 | 1.07 |
| Feb 24, 2021 | 1.07 |
| Feb 23, 2021 | 1.05 |
| Feb 22, 2021 | 1.07 |
| Feb 19, 2021 | 1.09 |
| Feb 18, 2021 | 1.08 |
| Feb 17, 2021 | 1.07 |
| Feb 16, 2021 | 1.08 |
| Feb 12, 2021 | 1.08 |
| Feb 11, 2021 | 1.07 |
| Feb 10, 2021 | 1.08 |
| Feb 9, 2021 | 1.07 |
| Feb 8, 2021 | 1.09 |
| Feb 5, 2021 | 1.08 |
| Feb 4, 2021 | 1.07 |
| Feb 3, 2021 | 1.07 |
| Feb 2, 2021 | 1.07 |
| Feb 1, 2021 | 1.04 |
| Jan 29, 2021 | 1.06 |
| Jan 28, 2021 | 1.07 |
| Jan 27, 2021 | 1.07 |
| Jan 26, 2021 | 1.07 |
| Jan 25, 2021 | 1.06 |
| Jan 22, 2021 | 1.08 |
| Jan 21, 2021 | 1.08 |
| Jan 20, 2021 | 1.07 |
| Jan 19, 2021 | 1.07 |
| Jan 15, 2021 | 1.08 |
| Jan 14, 2021 | 1.07 |
| Jan 13, 2021 | 1.09 |
| Jan 12, 2021 | 1.09 |
| Jan 11, 2021 | 1.07 |
| Jan 8, 2021 | 1.08 |
| Jan 7, 2021 | 1.07 |
| Jan 6, 2021 | 1.05 |
| Jan 5, 2021 | 1.11 |
| Jan 4, 2021 | 1.13 |
| Dec 31, 2020 | 1.10 |
| Mar 30, 2020 | 3.49 |
| Mar 27, 2020 | 3.40 |
| Mar 26, 2020 | 3.53 |
| Mar 25, 2020 | 3.53 |
| Mar 24, 2020 | 3.57 |
| Mar 23, 2020 | 3.46 |
| Mar 20, 2020 | 3.56 |
| Mar 19, 2020 | 3.55 |
| Mar 18, 2020 | 3.34 |
| Mar 17, 2020 | 3.60 |
| Mar 16, 2020 | 3.58 |
| Mar 13, 2020 | 3.66 |
| Mar 12, 2020 | 3.69 |
| Mar 11, 2020 | 3.87 |
| Mar 10, 2020 | 3.81 |
| Mar 9, 2020 | 3.78 |
| Mar 6, 2020 | 3.83 |
| Mar 5, 2020 | 3.80 |
| Mar 4, 2020 | 3.76 |
| Mar 3, 2020 | 3.68 |
| Mar 2, 2020 | 3.63 |
| Feb 28, 2020 | 3.65 |
| Feb 27, 2020 | 3.66 |
| Feb 26, 2020 | 3.70 |
| Feb 25, 2020 | 3.74 |
| Feb 24, 2020 | 3.73 |
| Feb 21, 2020 | 3.78 |
| Feb 20, 2020 | 3.90 |
| Feb 19, 2020 | 3.81 |
| Feb 18, 2020 | 3.54 |
| Feb 14, 2020 | 3.76 |
| Feb 13, 2020 | 3.82 |
| Feb 12, 2020 | 3.87 |
| Feb 11, 2020 | 3.95 |
| Feb 10, 2020 | 3.71 |
| Feb 7, 2020 | 3.70 |
| Feb 6, 2020 | 3.78 |
| Feb 5, 2020 | 3.73 |
| Feb 4, 2020 | 3.85 |
| Feb 3, 2020 | 3.66 |
| Jan 31, 2020 | 3.65 |
| Jan 30, 2020 | 3.81 |
| Jan 29, 2020 | 3.83 |
| Jan 28, 2020 | 3.82 |
| Jan 27, 2020 | 3.81 |
| Jan 24, 2020 | 3.90 |
| Jan 23, 2020 | 4.03 |
| Jan 22, 2020 | 4.19 |
| Jan 21, 2020 | 4.09 |
| Jan 17, 2020 | 4.31 |
| Jan 16, 2020 | 4.28 |
| Jan 15, 2020 | 4.16 |
| Jan 14, 2020 | 4.22 |
| Jan 13, 2020 | 4.24 |
| Jan 10, 2020 | 4.13 |
| Jan 9, 2020 | 4.00 |
| Jan 8, 2020 | 4.04 |
| Jan 7, 2020 | 4.05 |
| Jan 6, 2020 | 4.11 |
| Jan 3, 2020 | 4.12 |
| Jan 2, 2020 | 4.12 |
| Dec 31, 2019 | 3.49 |
| Mar 29, 2019 | 0.86 |
| Mar 28, 2019 | 0.81 |
| Mar 27, 2019 | 0.81 |
| Mar 26, 2019 | 0.81 |
| Mar 25, 2019 | 0.82 |
| Mar 22, 2019 | 0.83 |
| Mar 21, 2019 | 0.84 |
| Mar 20, 2019 | 0.85 |
| Mar 19, 2019 | 0.86 |
| Mar 18, 2019 | 0.83 |
| Mar 15, 2019 | 0.82 |
| Mar 14, 2019 | 0.79 |
| Mar 13, 2019 | 0.79 |
| Mar 12, 2019 | 0.76 |
| Mar 11, 2019 | 0.80 |
| Mar 8, 2019 | 0.77 |
| Mar 7, 2019 | 0.77 |
| Mar 6, 2019 | 0.77 |
| Mar 5, 2019 | 0.74 |
| Mar 4, 2019 | 0.71 |
| Mar 1, 2019 | 0.75 |
| Feb 28, 2019 | 0.74 |
| Feb 27, 2019 | 0.72 |
| Feb 26, 2019 | 0.74 |
| Feb 25, 2019 | 0.76 |
| Feb 22, 2019 | 0.74 |
| Feb 21, 2019 | 0.73 |
| Feb 20, 2019 | 0.73 |
| Feb 19, 2019 | 0.71 |
| Feb 15, 2019 | 0.69 |
| Feb 14, 2019 | 0.72 |
| Feb 13, 2019 | 0.72 |
| Feb 12, 2019 | 0.71 |
| Feb 11, 2019 | 0.73 |
| Feb 8, 2019 | 0.70 |
| Feb 7, 2019 | 0.71 |
| Feb 6, 2019 | 0.71 |
| Feb 5, 2019 | 0.74 |
| Feb 4, 2019 | 0.74 |
| Feb 1, 2019 | 0.74 |
| Jan 31, 2019 | 0.71 |
| Jan 30, 2019 | 0.70 |
| Jan 29, 2019 | 0.71 |
| Jan 28, 2019 | 0.75 |
| Jan 25, 2019 | 0.75 |
| Jan 24, 2019 | 0.74 |
| Jan 23, 2019 | 0.74 |
| Jan 22, 2019 | 0.77 |
| Jan 18, 2019 | 0.80 |
| Jan 17, 2019 | 0.78 |
| Jan 16, 2019 | 0.80 |
| Jan 15, 2019 | 0.78 |
| Jan 14, 2019 | 0.78 |
| Jan 11, 2019 | 0.79 |
| Jan 10, 2019 | 0.78 |
| Jan 9, 2019 | 0.79 |
| Jan 8, 2019 | 0.80 |
| Jan 7, 2019 | 0.81 |
| Jan 4, 2019 | 0.76 |
| Jan 3, 2019 | 0.75 |
| Jan 2, 2019 | 0.78 |
| Dec 31, 2018 | 0.80 |
| Mar 29, 2018 | 1.74 |
| Mar 28, 2018 | 1.78 |
| Mar 27, 2018 | 1.77 |