Hyatt Hotels (H) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.78 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.36 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 27.17 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 56.93 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.63 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 25.04 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 188.17 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 2.40 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 0.03 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 56.93 |
| May 21, 2026 | 57.39 |
| May 20, 2026 | 56.27 |
| May 19, 2026 | 53.87 |
| May 18, 2026 | 55.50 |
| May 15, 2026 | 55.18 |
| May 14, 2026 | 55.67 |
| May 13, 2026 | 54.68 |
| May 12, 2026 | 54.42 |
| May 11, 2026 | 53.99 |
| May 8, 2026 | 54.79 |
| May 7, 2026 | 55.73 |
| May 6, 2026 | 55.37 |
| May 5, 2026 | 52.96 |
| May 4, 2026 | 52.02 |
| May 1, 2026 | 53.53 |
| Apr 30, 2026 | 54.78 |
| Apr 29, 2026 | 51.95 |
| Apr 28, 2026 | 53.08 |
| Apr 27, 2026 | 53.60 |
| Apr 24, 2026 | 53.70 |
| Apr 23, 2026 | 53.77 |
| Apr 22, 2026 | 54.09 |
| Apr 21, 2026 | 55.82 |
| Apr 20, 2026 | 56.45 |
| Apr 17, 2026 | 56.39 |
| Apr 16, 2026 | 53.64 |
| Apr 15, 2026 | 53.44 |
| Apr 14, 2026 | 53.28 |
| Apr 13, 2026 | 52.05 |
| Apr 10, 2026 | 50.76 |
| Apr 9, 2026 | 50.90 |
| Apr 8, 2026 | 49.59 |
| Apr 7, 2026 | 47.37 |
| Apr 6, 2026 | 47.73 |
| Apr 2, 2026 | 46.90 |
| Apr 1, 2026 | 47.04 |
| Mar 31, 2026 | 47.01 |
| Mar 30, 2026 | 36.82 |
| Mar 27, 2026 | 37.44 |
| Mar 26, 2026 | 38.40 |
| Mar 25, 2026 | 38.83 |
| Mar 24, 2026 | 38.33 |
| Mar 23, 2026 | 38.29 |
| Mar 20, 2026 | 37.39 |
| Mar 19, 2026 | 37.98 |
| Mar 18, 2026 | 38.25 |
| Mar 17, 2026 | 38.80 |
| Mar 16, 2026 | 37.18 |
| Mar 13, 2026 | 36.65 |
| Mar 12, 2026 | 37.76 |
| Mar 11, 2026 | 39.85 |
| Mar 10, 2026 | 39.99 |
| Mar 9, 2026 | 40.97 |
| Mar 6, 2026 | 39.36 |
| Mar 5, 2026 | 41.64 |
| Mar 4, 2026 | 42.62 |
| Mar 3, 2026 | 43.05 |
| Mar 2, 2026 | 42.05 |
| Feb 27, 2026 | 42.49 |
| Feb 26, 2026 | 45.04 |
| Feb 25, 2026 | 44.23 |
| Feb 24, 2026 | 43.15 |
| Feb 23, 2026 | 42.00 |
| Feb 20, 2026 | 45.21 |
| Feb 19, 2026 | 44.19 |
| Feb 18, 2026 | 44.18 |
| Feb 17, 2026 | 44.62 |
| Feb 13, 2026 | 43.51 |
| Feb 12, 2026 | 44.48 |
| Feb 11, 2026 | 44.37 |
| Feb 10, 2026 | 44.48 |
| Feb 9, 2026 | 42.00 |
| Feb 6, 2026 | 42.85 |
| Feb 5, 2026 | 42.03 |
| Feb 4, 2026 | 42.40 |
| Feb 3, 2026 | 41.07 |
| Feb 2, 2026 | 40.75 |
| Jan 30, 2026 | 41.14 |
| Jan 29, 2026 | 41.90 |
| Jan 28, 2026 | 41.61 |
| Jan 27, 2026 | 41.27 |
| Jan 26, 2026 | 42.56 |
| Jan 23, 2026 | 43.09 |
| Jan 22, 2026 | 43.53 |
| Jan 21, 2026 | 43.08 |
| Jan 20, 2026 | 42.27 |
| Jan 16, 2026 | 44.18 |
| Jan 15, 2026 | 44.65 |
| Jan 14, 2026 | 44.28 |
| Jan 13, 2026 | 44.34 |
| Jan 12, 2026 | 43.48 |
| Jan 9, 2026 | 44.25 |
| Jan 8, 2026 | 44.49 |
| Jan 7, 2026 | 43.51 |
| Jan 6, 2026 | 44.10 |
| Jan 5, 2026 | 43.13 |
| Jan 2, 2026 | 43.56 |
| Dec 31, 2025 | 42.18 |
| Dec 30, 2025 | 110.80 |
| Dec 29, 2025 | 111.59 |
| Dec 26, 2025 | 112.23 |
| Dec 24, 2025 | 112.09 |
| Dec 23, 2025 | 112.10 |
| Dec 22, 2025 | 112.41 |
| Dec 19, 2025 | 111.48 |
| Dec 18, 2025 | 110.11 |
| Dec 17, 2025 | 111.28 |
| Dec 16, 2025 | 110.20 |
| Dec 15, 2025 | 112.72 |
| Dec 12, 2025 | 109.43 |
| Dec 11, 2025 | 109.15 |
| Dec 10, 2025 | 104.82 |
| Dec 9, 2025 | 102.96 |
| Dec 8, 2025 | 103.69 |
| Dec 5, 2025 | 105.67 |
| Dec 4, 2025 | 106.12 |
| Dec 3, 2025 | 109.25 |
| Dec 2, 2025 | 109.36 |
| Dec 1, 2025 | 109.16 |
| Nov 28, 2025 | 111.35 |
| Nov 26, 2025 | 112.48 |
| Nov 25, 2025 | 112.72 |
| Nov 24, 2025 | 109.42 |
| Nov 21, 2025 | 107.35 |
| Nov 20, 2025 | 101.22 |
| Nov 19, 2025 | 101.63 |
| Nov 18, 2025 | 101.15 |
| Nov 17, 2025 | 100.90 |
| Nov 14, 2025 | 103.16 |
| Nov 13, 2025 | 103.04 |
| Nov 12, 2025 | 106.25 |
| Nov 11, 2025 | 106.00 |
| Nov 10, 2025 | 106.10 |
| Nov 7, 2025 | 105.22 |
| Nov 6, 2025 | 99.15 |
| Nov 5, 2025 | 93.48 |
| Nov 4, 2025 | 91.73 |
| Nov 3, 2025 | 92.57 |
| Oct 31, 2025 | 93.08 |
| Oct 30, 2025 | 95.20 |
| Oct 29, 2025 | 97.31 |
| Oct 28, 2025 | 97.78 |
| Oct 27, 2025 | 100.85 |
| Oct 24, 2025 | 100.84 |
| Oct 23, 2025 | 100.46 |
| Oct 22, 2025 | 102.98 |
| Oct 21, 2025 | 101.19 |
| Oct 20, 2025 | 100.18 |
| Oct 17, 2025 | 98.50 |
| Oct 16, 2025 | 97.68 |
| Oct 15, 2025 | 99.41 |
| Oct 14, 2025 | 100.08 |
| Oct 13, 2025 | 98.90 |
| Oct 10, 2025 | 96.62 |
| Oct 9, 2025 | 98.76 |
| Oct 8, 2025 | 98.27 |
| Oct 7, 2025 | 98.02 |
| Oct 6, 2025 | 99.94 |
| Oct 3, 2025 | 99.57 |
| Oct 2, 2025 | 98.50 |
| Oct 1, 2025 | 97.59 |
| Sep 30, 2025 | 96.14 |
| Sep 29, 2025 | 57.03 |
| Sep 26, 2025 | 56.13 |
| Sep 25, 2025 | 55.30 |
| Sep 24, 2025 | 55.32 |
| Sep 23, 2025 | 54.70 |
| Sep 22, 2025 | 54.91 |
| Sep 19, 2025 | 56.50 |
| Sep 18, 2025 | 56.39 |
| Sep 17, 2025 | 55.70 |
| Sep 16, 2025 | 56.63 |
| Sep 15, 2025 | 55.45 |
| Sep 12, 2025 | 56.66 |
| Sep 11, 2025 | 57.60 |
| Sep 10, 2025 | 56.11 |
| Sep 9, 2025 | 56.98 |
| Sep 8, 2025 | 57.43 |
| Sep 5, 2025 | 57.25 |
| Sep 4, 2025 | 57.38 |
| Sep 3, 2025 | 56.66 |
| Sep 2, 2025 | 56.46 |
| Aug 29, 2025 | 56.99 |
| Aug 28, 2025 | 57.43 |
| Aug 27, 2025 | 57.18 |
| Aug 26, 2025 | 56.24 |
| Aug 25, 2025 | 55.87 |
| Aug 22, 2025 | 56.90 |
| Aug 21, 2025 | 54.04 |
| Aug 20, 2025 | 54.21 |
| Aug 19, 2025 | 55.30 |
| Aug 18, 2025 | 55.51 |
| Aug 15, 2025 | 55.74 |
| Aug 14, 2025 | 56.45 |
| Aug 13, 2025 | 57.37 |
| Aug 12, 2025 | 55.57 |
| Aug 11, 2025 | 53.33 |
| Aug 8, 2025 | 53.66 |
| Aug 7, 2025 | 54.94 |
| Aug 6, 2025 | 53.74 |
| Aug 5, 2025 | 53.95 |
| Aug 4, 2025 | 54.60 |
| Aug 1, 2025 | 54.31 |
| Jul 31, 2025 | 55.68 |
| Jul 30, 2025 | 57.20 |
| Jul 29, 2025 | 57.61 |
| Jul 28, 2025 | 58.35 |
| Jul 25, 2025 | 58.78 |
| Jul 24, 2025 | 57.47 |
| Jul 23, 2025 | 58.22 |
| Jul 22, 2025 | 58.67 |
| Jul 21, 2025 | 58.18 |
| Jul 18, 2025 | 58.40 |
| Jul 17, 2025 | 58.22 |
| Jul 16, 2025 | 58.01 |
| Jul 15, 2025 | 58.59 |
| Jul 14, 2025 | 59.41 |
| Jul 11, 2025 | 59.48 |
| Jul 10, 2025 | 60.14 |
| Jul 9, 2025 | 58.11 |
| Jul 8, 2025 | 57.80 |
| Jul 7, 2025 | 57.47 |
| Jul 3, 2025 | 58.25 |
| Jul 2, 2025 | 57.43 |
| Jul 1, 2025 | 57.43 |
| Jun 30, 2025 | 55.16 |
| Jun 27, 2025 | 30.26 |
| Jun 26, 2025 | 30.15 |
| Jun 25, 2025 | 29.77 |
| Jun 24, 2025 | 29.54 |
| Jun 23, 2025 | 28.81 |
| Jun 20, 2025 | 28.60 |
| Jun 18, 2025 | 28.78 |
| Jun 17, 2025 | 29.09 |
| Jun 16, 2025 | 29.24 |
| Jun 13, 2025 | 28.35 |
| Jun 12, 2025 | 28.89 |
| Jun 11, 2025 | 29.18 |
| Jun 10, 2025 | 29.26 |
| Jun 9, 2025 | 29.09 |
| Jun 6, 2025 | 28.80 |
| Jun 5, 2025 | 28.22 |
| Jun 4, 2025 | 28.44 |
| Jun 3, 2025 | 28.84 |
| Jun 2, 2025 | 28.34 |
| May 30, 2025 | 28.67 |
| May 29, 2025 | 28.54 |
| May 28, 2025 | 28.46 |
| May 27, 2025 | 28.63 |
| May 23, 2025 | 27.65 |
| May 22, 2025 | 27.70 |
| May 21, 2025 | 27.53 |
| May 20, 2025 | 28.71 |
| May 19, 2025 | 29.04 |
| May 16, 2025 | 29.32 |
| May 15, 2025 | 29.14 |
| May 14, 2025 | 29.59 |
| May 13, 2025 | 29.64 |
| May 12, 2025 | 29.30 |
| May 9, 2025 | 27.60 |
| May 8, 2025 | 27.57 |
| May 7, 2025 | 26.89 |
| May 6, 2025 | 26.40 |
| May 5, 2025 | 26.54 |
| May 2, 2025 | 26.71 |
| May 1, 2025 | 25.77 |
| Apr 30, 2025 | 24.47 |
| Apr 29, 2025 | 24.61 |
| Apr 28, 2025 | 24.49 |
| Apr 25, 2025 | 24.49 |
| Apr 24, 2025 | 24.51 |
| Apr 23, 2025 | 24.08 |
| Apr 22, 2025 | 23.27 |
| Apr 21, 2025 | 22.63 |
| Apr 17, 2025 | 23.00 |
| Apr 16, 2025 | 23.02 |
| Apr 15, 2025 | 23.55 |
| Apr 14, 2025 | 23.68 |
| Apr 11, 2025 | 24.44 |
| Apr 10, 2025 | 24.16 |
| Apr 9, 2025 | 25.88 |
| Apr 8, 2025 | 22.64 |
| Apr 7, 2025 | 23.02 |
| Apr 4, 2025 | 23.83 |
| Apr 3, 2025 | 25.02 |
| Apr 2, 2025 | 27.09 |
| Apr 1, 2025 | 26.44 |
| Mar 31, 2025 | 26.60 |
| Mar 28, 2025 | 24.41 |
| Mar 27, 2025 | 25.04 |
| Mar 26, 2025 | 25.14 |
| Mar 25, 2025 | 25.24 |
| Mar 24, 2025 | 24.84 |
| Mar 21, 2025 | 24.41 |
| Mar 20, 2025 | 24.88 |
| Mar 19, 2025 | 25.24 |
| Mar 18, 2025 | 24.54 |
| Mar 17, 2025 | 25.40 |
| Mar 14, 2025 | 24.54 |
| Mar 13, 2025 | 24.26 |
| Mar 12, 2025 | 25.05 |
| Mar 11, 2025 | 25.52 |
| Mar 10, 2025 | 26.04 |
| Mar 7, 2025 | 27.25 |
| Mar 6, 2025 | 27.51 |
| Mar 5, 2025 | 28.08 |
| Mar 4, 2025 | 27.56 |
| Mar 3, 2025 | 28.09 |
| Feb 28, 2025 | 28.30 |
| Feb 27, 2025 | 27.95 |
| Feb 26, 2025 | 28.07 |
| Feb 25, 2025 | 27.82 |
| Feb 24, 2025 | 27.71 |
| Feb 21, 2025 | 28.11 |
| Feb 20, 2025 | 29.27 |
| Feb 19, 2025 | 29.49 |
| Feb 18, 2025 | 29.31 |
| Feb 14, 2025 | 28.66 |
| Feb 13, 2025 | 29.59 |
| Feb 12, 2025 | 32.55 |
| Feb 11, 2025 | 31.90 |
| Feb 10, 2025 | 32.61 |
| Feb 7, 2025 | 32.93 |
| Feb 6, 2025 | 33.40 |
| Feb 5, 2025 | 31.84 |
| Feb 4, 2025 | 31.68 |
| Feb 3, 2025 | 31.50 |
| Jan 31, 2025 | 31.77 |
| Jan 30, 2025 | 31.95 |
| Jan 29, 2025 | 31.61 |
| Jan 28, 2025 | 31.74 |
| Jan 27, 2025 | 31.32 |
| Jan 24, 2025 | 31.08 |
| Jan 23, 2025 | 31.23 |
| Jan 22, 2025 | 31.09 |
| Jan 21, 2025 | 31.35 |
| Jan 17, 2025 | 31.32 |
| Jan 16, 2025 | 31.12 |
| Jan 15, 2025 | 31.07 |
| Jan 14, 2025 | 30.91 |
| Jan 13, 2025 | 30.60 |
| Jan 10, 2025 | 30.33 |
| Jan 8, 2025 | 30.59 |
| Jan 7, 2025 | 30.74 |
| Jan 6, 2025 | 30.86 |
| Jan 3, 2025 | 31.46 |
| Jan 2, 2025 | 31.39 |
| Dec 31, 2024 | 31.52 |
| Dec 30, 2024 | 24.46 |
| Dec 27, 2024 | 24.51 |
| Dec 26, 2024 | 24.67 |
| Dec 24, 2024 | 24.53 |
| Dec 23, 2024 | 24.37 |
| Dec 20, 2024 | 24.72 |
| Dec 19, 2024 | 24.00 |
| Dec 18, 2024 | 23.40 |
| Dec 17, 2024 | 24.38 |
| Dec 16, 2024 | 24.75 |
| Dec 13, 2024 | 24.59 |
| Dec 12, 2024 | 24.68 |
| Dec 11, 2024 | 24.97 |
| Dec 10, 2024 | 24.63 |
| Dec 9, 2024 | 24.52 |
| Dec 6, 2024 | 25.27 |
| Dec 5, 2024 | 25.46 |
| Dec 4, 2024 | 25.03 |
| Dec 3, 2024 | 24.45 |
| Dec 2, 2024 | 24.16 |
| Nov 29, 2024 | 24.43 |
| Nov 27, 2024 | 24.15 |
| Nov 26, 2024 | 24.20 |
| Nov 25, 2024 | 24.80 |
| Nov 22, 2024 | 24.17 |
| Nov 21, 2024 | 24.13 |
| Nov 20, 2024 | 23.95 |
| Nov 19, 2024 | 23.69 |
| Nov 18, 2024 | 23.62 |
| Nov 15, 2024 | 23.66 |
| Nov 14, 2024 | 24.40 |
| Nov 13, 2024 | 24.68 |
| Nov 12, 2024 | 24.36 |
| Nov 11, 2024 | 24.35 |
| Nov 8, 2024 | 24.00 |
| Nov 7, 2024 | 23.80 |
| Nov 6, 2024 | 23.68 |
| Nov 5, 2024 | 22.13 |
| Nov 4, 2024 | 22.13 |
| Nov 1, 2024 | 22.43 |
| Oct 31, 2024 | 22.50 |
| Oct 30, 2024 | 24.30 |
| Oct 29, 2024 | 24.22 |
| Oct 28, 2024 | 24.22 |
| Oct 25, 2024 | 23.91 |
| Oct 24, 2024 | 23.59 |
| Oct 23, 2024 | 22.91 |
| Oct 22, 2024 | 23.86 |
| Oct 21, 2024 | 23.54 |
| Oct 18, 2024 | 23.81 |
| Oct 17, 2024 | 23.61 |
| Oct 16, 2024 | 23.75 |
| Oct 15, 2024 | 23.45 |
| Oct 14, 2024 | 23.56 |
| Oct 11, 2024 | 23.99 |
| Oct 10, 2024 | 23.86 |
| Oct 9, 2024 | 23.83 |
| Oct 8, 2024 | 23.58 |
| Oct 7, 2024 | 23.58 |
| Oct 4, 2024 | 23.77 |
| Oct 3, 2024 | 23.20 |
| Oct 2, 2024 | 23.30 |
| Oct 1, 2024 | 23.12 |
| Sep 30, 2024 | 23.54 |
| Sep 27, 2024 | 20.01 |
| Sep 26, 2024 | 19.94 |
| Sep 25, 2024 | 19.40 |
| Sep 24, 2024 | 19.69 |
| Sep 23, 2024 | 19.16 |
| Sep 20, 2024 | 19.58 |
| Sep 19, 2024 | 19.47 |
| Sep 18, 2024 | 18.74 |
| Sep 17, 2024 | 18.75 |
| Sep 16, 2024 | 18.31 |
| Sep 13, 2024 | 18.41 |
| Sep 12, 2024 | 18.36 |
| Sep 11, 2024 | 18.36 |
| Sep 10, 2024 | 18.10 |
| Sep 9, 2024 | 18.43 |
| Sep 6, 2024 | 18.26 |
| Sep 5, 2024 | 18.61 |
| Sep 4, 2024 | 18.66 |
| Sep 3, 2024 | 18.85 |
| Aug 30, 2024 | 19.20 |
| Aug 29, 2024 | 18.85 |
| Aug 28, 2024 | 18.55 |
| Aug 27, 2024 | 18.77 |
| Aug 26, 2024 | 18.59 |
| Aug 23, 2024 | 18.80 |
| Aug 22, 2024 | 18.34 |
| Aug 21, 2024 | 18.36 |
| Aug 20, 2024 | 18.08 |
| Aug 19, 2024 | 18.54 |
| Aug 16, 2024 | 18.09 |
| Aug 15, 2024 | 17.99 |
| Aug 14, 2024 | 17.54 |
| Aug 13, 2024 | 17.12 |
| Aug 12, 2024 | 16.89 |
| Aug 9, 2024 | 17.08 |
| Aug 8, 2024 | 16.85 |
| Aug 7, 2024 | 16.48 |
| Aug 6, 2024 | 16.69 |
| Aug 5, 2024 | 16.93 |
| Aug 2, 2024 | 17.26 |
| Aug 1, 2024 | 17.84 |
| Jul 31, 2024 | 18.62 |
| Jul 30, 2024 | 19.14 |
| Jul 29, 2024 | 19.05 |
| Jul 26, 2024 | 18.94 |
| Jul 25, 2024 | 18.99 |
| Jul 24, 2024 | 19.00 |
| Jul 23, 2024 | 19.60 |
| Jul 22, 2024 | 19.46 |
| Jul 19, 2024 | 19.54 |
| Jul 18, 2024 | 19.33 |
| Jul 17, 2024 | 19.86 |
| Jul 16, 2024 | 20.50 |
| Jul 15, 2024 | 19.86 |
| Jul 12, 2024 | 19.58 |
| Jul 11, 2024 | 19.30 |
| Jul 10, 2024 | 19.25 |
| Jul 9, 2024 | 18.79 |
| Jul 8, 2024 | 18.79 |
| Jul 5, 2024 | 18.82 |
| Jul 3, 2024 | 18.89 |
| Jul 2, 2024 | 18.79 |
| Jul 1, 2024 | 18.81 |
| Jun 28, 2024 | 20.28 |
| Jun 27, 2024 | 19.89 |
| Jun 26, 2024 | 19.87 |
| Jun 25, 2024 | 20.02 |
| Jun 24, 2024 | 20.06 |
| Jun 21, 2024 | 19.82 |
| Jun 20, 2024 | 20.02 |
| Jun 18, 2024 | 20.10 |
| Jun 17, 2024 | 20.02 |
| Jun 14, 2024 | 19.68 |
| Jun 13, 2024 | 19.84 |
| Jun 12, 2024 | 19.99 |
| Jun 11, 2024 | 19.47 |
| Jun 10, 2024 | 19.50 |
| Jun 7, 2024 | 19.37 |
| Jun 6, 2024 | 19.44 |
| Jun 5, 2024 | 19.35 |
| Jun 4, 2024 | 19.20 |
| Jun 3, 2024 | 19.27 |
| May 31, 2024 | 19.68 |
| May 30, 2024 | 19.46 |
| May 29, 2024 | 19.31 |
| May 28, 2024 | 19.75 |
| May 24, 2024 | 19.76 |
| May 23, 2024 | 19.60 |
| May 22, 2024 | 20.02 |
| May 21, 2024 | 20.06 |
| May 20, 2024 | 20.11 |
| May 17, 2024 | 19.89 |
| May 16, 2024 | 19.91 |
| May 15, 2024 | 19.92 |
| May 14, 2024 | 20.08 |
| May 13, 2024 | 19.92 |
| May 10, 2024 | 20.32 |
| May 9, 2024 | 20.32 |
| May 8, 2024 | 19.73 |
| May 7, 2024 | 20.07 |
| May 6, 2024 | 20.20 |
| May 3, 2024 | 20.09 |
| May 2, 2024 | 20.25 |
| May 1, 2024 | 19.89 |
| Apr 30, 2024 | 19.86 |
| Apr 29, 2024 | 20.32 |
| Apr 26, 2024 | 20.20 |
| Apr 25, 2024 | 20.19 |
| Apr 24, 2024 | 20.27 |
| Apr 23, 2024 | 20.00 |
| Apr 22, 2024 | 19.57 |
| Apr 19, 2024 | 19.54 |
| Apr 18, 2024 | 19.73 |
| Apr 17, 2024 | 19.87 |
| Apr 16, 2024 | 19.99 |
| Apr 15, 2024 | 20.29 |
| Apr 12, 2024 | 20.39 |
| Apr 11, 2024 | 20.95 |
| Apr 10, 2024 | 20.81 |
| Apr 9, 2024 | 21.01 |
| Apr 8, 2024 | 20.99 |
| Apr 5, 2024 | 20.98 |
| Apr 4, 2024 | 20.80 |
| Apr 3, 2024 | 21.02 |
| Apr 2, 2024 | 20.75 |
| Apr 1, 2024 | 21.10 |
| Mar 28, 2024 | 22.11 |
| Mar 27, 2024 | 22.28 |
| Mar 26, 2024 | 22.07 |
| Mar 25, 2024 | 21.87 |
| Mar 22, 2024 | 22.05 |
| Mar 21, 2024 | 22.09 |
| Mar 20, 2024 | 21.93 |
| Mar 19, 2024 | 21.76 |
| Mar 18, 2024 | 21.63 |
| Mar 15, 2024 | 21.28 |
| Mar 14, 2024 | 21.63 |
| Mar 13, 2024 | 21.75 |
| Mar 12, 2024 | 21.68 |
| Mar 11, 2024 | 21.36 |
| Mar 8, 2024 | 21.71 |
| Mar 7, 2024 | 21.70 |
| Mar 6, 2024 | 21.80 |
| Mar 5, 2024 | 21.86 |
| Mar 4, 2024 | 21.82 |
| Mar 1, 2024 | 21.87 |
| Feb 29, 2024 | 21.28 |
| Feb 28, 2024 | 21.09 |
| Feb 27, 2024 | 20.98 |
| Feb 26, 2024 | 20.93 |
| Feb 23, 2024 | 20.80 |
| Feb 22, 2024 | 18.78 |
| Feb 21, 2024 | 18.50 |
| Feb 20, 2024 | 18.32 |
| Feb 16, 2024 | 18.40 |
| Feb 15, 2024 | 18.61 |
| Feb 14, 2024 | 17.88 |
| Feb 13, 2024 | 17.52 |
| Feb 12, 2024 | 18.39 |
| Feb 9, 2024 | 18.07 |
| Feb 8, 2024 | 18.15 |
| Feb 7, 2024 | 17.94 |
| Feb 6, 2024 | 17.94 |
| Feb 5, 2024 | 17.86 |
| Feb 2, 2024 | 18.13 |
| Feb 1, 2024 | 18.04 |
| Jan 31, 2024 | 17.78 |
| Jan 30, 2024 | 18.10 |
| Jan 29, 2024 | 18.17 |
| Jan 26, 2024 | 18.07 |
| Jan 25, 2024 | 18.17 |
| Jan 24, 2024 | 18.11 |
| Jan 23, 2024 | 18.17 |
| Jan 22, 2024 | 18.16 |
| Jan 19, 2024 | 18.09 |
| Jan 18, 2024 | 17.95 |
| Jan 17, 2024 | 17.69 |
| Jan 16, 2024 | 17.58 |
| Jan 12, 2024 | 17.72 |
| Jan 11, 2024 | 17.85 |
| Jan 10, 2024 | 17.90 |
| Jan 9, 2024 | 17.81 |
| Jan 8, 2024 | 17.99 |
| Jan 5, 2024 | 17.78 |
| Jan 4, 2024 | 17.53 |
| Jan 3, 2024 | 17.67 |
| Jan 2, 2024 | 18.01 |
| Dec 29, 2023 | 28.23 |
| Dec 28, 2023 | 28.27 |
| Dec 27, 2023 | 28.21 |
| Dec 26, 2023 | 28.37 |
| Dec 22, 2023 | 28.24 |
| Dec 21, 2023 | 28.15 |
| Dec 20, 2023 | 27.50 |
| Dec 19, 2023 | 28.25 |
| Dec 18, 2023 | 28.44 |
| Dec 15, 2023 | 28.28 |
| Dec 14, 2023 | 28.22 |
| Dec 13, 2023 | 27.65 |
| Dec 12, 2023 | 27.58 |
| Dec 11, 2023 | 27.65 |
| Dec 8, 2023 | 26.55 |
| Dec 7, 2023 | 26.15 |
| Dec 6, 2023 | 25.57 |
| Dec 5, 2023 | 25.32 |
| Dec 4, 2023 | 25.98 |
| Dec 1, 2023 | 25.56 |
| Nov 30, 2023 | 24.84 |
| Nov 29, 2023 | 24.63 |
| Nov 28, 2023 | 24.72 |
| Nov 27, 2023 | 25.09 |
| Nov 24, 2023 | 25.28 |
| Nov 22, 2023 | 25.38 |
| Nov 21, 2023 | 25.02 |
| Nov 20, 2023 | 24.94 |
| Nov 17, 2023 | 24.96 |
| Nov 16, 2023 | 24.60 |
| Nov 15, 2023 | 24.35 |
| Nov 14, 2023 | 23.97 |
| Nov 13, 2023 | 23.29 |
| Nov 10, 2023 | 23.37 |
| Nov 9, 2023 | 22.92 |
| Nov 8, 2023 | 22.78 |
| Nov 7, 2023 | 23.10 |
| Nov 6, 2023 | 22.48 |
| Nov 3, 2023 | 22.65 |
| Nov 2, 2023 | 22.11 |
| Nov 1, 2023 | 22.51 |
| Oct 31, 2023 | 22.17 |
| Oct 30, 2023 | 21.96 |
| Oct 27, 2023 | 21.49 |
| Oct 26, 2023 | 21.76 |
| Oct 25, 2023 | 21.94 |
| Oct 24, 2023 | 22.12 |
| Oct 23, 2023 | 22.07 |
| Oct 20, 2023 | 21.74 |
| Oct 19, 2023 | 22.48 |
| Oct 18, 2023 | 22.82 |
| Oct 17, 2023 | 23.23 |
| Oct 16, 2023 | 23.14 |
| Oct 13, 2023 | 22.75 |
| Oct 12, 2023 | 23.30 |
| Oct 11, 2023 | 23.44 |
| Oct 10, 2023 | 23.96 |
| Oct 9, 2023 | 22.61 |
| Oct 6, 2023 | 22.60 |
| Oct 5, 2023 | 22.58 |
| Oct 4, 2023 | 22.55 |
| Oct 3, 2023 | 22.09 |
| Oct 2, 2023 | 22.61 |
| Sep 29, 2023 | 28.63 |
| Sep 28, 2023 | 29.18 |
| Sep 27, 2023 | 27.94 |
| Sep 26, 2023 | 27.65 |
| Sep 25, 2023 | 27.88 |
| Sep 22, 2023 | 27.78 |
| Sep 21, 2023 | 27.82 |
| Sep 20, 2023 | 28.57 |
| Sep 19, 2023 | 28.49 |
| Sep 18, 2023 | 28.78 |
| Sep 15, 2023 | 29.01 |
| Sep 14, 2023 | 28.98 |
| Sep 13, 2023 | 28.22 |
| Sep 12, 2023 | 29.27 |
| Sep 11, 2023 | 29.59 |
| Sep 8, 2023 | 30.20 |
| Sep 7, 2023 | 29.82 |
| Sep 6, 2023 | 30.33 |
| Sep 5, 2023 | 30.08 |
| Sep 1, 2023 | 30.99 |
| Aug 31, 2023 | 30.34 |
| Aug 30, 2023 | 31.12 |
| Aug 29, 2023 | 31.16 |
| Aug 28, 2023 | 30.46 |
| Aug 25, 2023 | 29.88 |
| Aug 24, 2023 | 29.99 |
| Aug 23, 2023 | 30.26 |
| Aug 22, 2023 | 30.26 |
| Aug 21, 2023 | 30.39 |
| Aug 18, 2023 | 30.42 |
| Aug 17, 2023 | 30.28 |
| Aug 16, 2023 | 30.98 |
| Aug 15, 2023 | 30.99 |
| Aug 14, 2023 | 31.62 |
| Aug 11, 2023 | 31.66 |
| Aug 10, 2023 | 31.69 |
| Aug 9, 2023 | 31.18 |
| Aug 8, 2023 | 31.17 |
| Aug 7, 2023 | 31.12 |
| Aug 4, 2023 | 30.29 |
| Aug 3, 2023 | 30.23 |
| Aug 2, 2023 | 33.02 |
| Aug 1, 2023 | 33.75 |
| Jul 31, 2023 | 34.10 |
| Jul 28, 2023 | 33.79 |
| Jul 27, 2023 | 33.01 |
| Jul 26, 2023 | 32.52 |
| Jul 25, 2023 | 32.70 |
| Jul 24, 2023 | 32.45 |
| Jul 21, 2023 | 32.68 |
| Jul 20, 2023 | 32.53 |
| Jul 19, 2023 | 32.57 |
| Jul 18, 2023 | 32.64 |
| Jul 17, 2023 | 32.15 |
| Jul 14, 2023 | 31.58 |
| Jul 13, 2023 | 32.09 |
| Jul 12, 2023 | 32.03 |
| Jul 11, 2023 | 32.26 |
| Jul 10, 2023 | 32.32 |
| Jul 7, 2023 | 31.20 |
| Jul 6, 2023 | 30.66 |
| Jul 5, 2023 | 30.52 |
| Jul 3, 2023 | 30.73 |
| Jun 30, 2023 | 30.93 |
| Jun 29, 2023 | 24.43 |
| Jun 28, 2023 | 24.03 |
| Jun 27, 2023 | 23.99 |
| Jun 26, 2023 | 23.47 |
| Jun 23, 2023 | 23.40 |
| Jun 22, 2023 | 24.03 |
| Jun 21, 2023 | 24.40 |
| Jun 20, 2023 | 23.81 |
| Jun 16, 2023 | 24.62 |
| Jun 15, 2023 | 24.52 |
| Jun 14, 2023 | 25.43 |
| Jun 13, 2023 | 25.38 |
| Jun 12, 2023 | 25.30 |
| Jun 9, 2023 | 25.15 |
| Jun 8, 2023 | 25.24 |
| Jun 7, 2023 | 25.36 |
| Jun 6, 2023 | 25.53 |
| Jun 5, 2023 | 24.89 |
| Jun 2, 2023 | 25.04 |
| Jun 1, 2023 | 23.91 |
| May 31, 2023 | 23.38 |
| May 30, 2023 | 23.65 |
| May 26, 2023 | 23.98 |
| May 25, 2023 | 23.85 |
| May 24, 2023 | 23.65 |
| May 23, 2023 | 23.69 |
| May 22, 2023 | 24.18 |
| May 19, 2023 | 24.71 |
| May 18, 2023 | 25.06 |
| May 17, 2023 | 24.52 |
| May 16, 2023 | 24.41 |
| May 15, 2023 | 24.79 |
| May 12, 2023 | 24.70 |
| May 11, 2023 | 24.48 |
| May 10, 2023 | 24.91 |
| May 9, 2023 | 25.91 |
| May 8, 2023 | 25.62 |
| May 5, 2023 | 25.30 |
| May 4, 2023 | 25.27 |
| May 3, 2023 | 25.72 |
| May 2, 2023 | 25.89 |
| May 1, 2023 | 25.13 |
| Apr 28, 2023 | 24.87 |
| Apr 27, 2023 | 24.23 |
| Apr 26, 2023 | 24.10 |
| Apr 25, 2023 | 25.15 |
| Apr 24, 2023 | 25.64 |
| Apr 21, 2023 | 25.54 |
| Apr 20, 2023 | 25.34 |
| Apr 19, 2023 | 25.42 |
| Apr 18, 2023 | 25.44 |
| Apr 17, 2023 | 24.72 |
| Apr 14, 2023 | 24.36 |
| Apr 13, 2023 | 24.42 |
| Apr 12, 2023 | 23.78 |
| Apr 11, 2023 | 24.19 |
| Apr 10, 2023 | 23.73 |
| Apr 6, 2023 | 23.52 |
| Apr 5, 2023 | 23.42 |
| Apr 4, 2023 | 23.94 |
| Apr 3, 2023 | 23.96 |
| Mar 31, 2023 | 24.32 |
| Mar 30, 2023 | 25.37 |
| Mar 29, 2023 | 24.93 |
| Mar 28, 2023 | 24.15 |
| Mar 27, 2023 | 24.03 |
| Mar 24, 2023 | 23.89 |
| Mar 23, 2023 | 24.54 |
| Mar 22, 2023 | 25.06 |
| Mar 21, 2023 | 25.77 |
| Mar 20, 2023 | 25.24 |
| Mar 17, 2023 | 24.48 |
| Mar 16, 2023 | 24.82 |
| Mar 15, 2023 | 24.43 |
| Mar 14, 2023 | 25.45 |
| Mar 13, 2023 | 24.86 |
| Mar 10, 2023 | 25.53 |
| Mar 9, 2023 | 25.90 |
| Mar 8, 2023 | 27.64 |
| Mar 7, 2023 | 27.99 |
| Mar 6, 2023 | 28.45 |
| Mar 3, 2023 | 28.32 |
| Mar 2, 2023 | 27.61 |
| Mar 1, 2023 | 27.05 |
| Feb 28, 2023 | 26.81 |
| Feb 27, 2023 | 26.83 |
| Feb 24, 2023 | 26.67 |
| Feb 23, 2023 | 26.37 |
| Feb 22, 2023 | 25.98 |
| Feb 21, 2023 | 26.01 |
| Feb 17, 2023 | 26.23 |
| Feb 16, 2023 | 26.98 |
| Feb 15, 2023 | 27.04 |
| Feb 14, 2023 | 26.78 |
| Feb 13, 2023 | 25.69 |
| Feb 10, 2023 | 25.24 |
| Feb 9, 2023 | 25.78 |
| Feb 8, 2023 | 25.73 |
| Feb 7, 2023 | 26.15 |
| Feb 6, 2023 | 25.52 |
| Feb 3, 2023 | 25.37 |
| Feb 2, 2023 | 25.47 |
| Feb 1, 2023 | 25.29 |
| Jan 31, 2023 | 25.17 |
| Jan 30, 2023 | 25.12 |
| Jan 27, 2023 | 25.89 |
| Jan 26, 2023 | 25.78 |
| Jan 25, 2023 | 25.86 |
| Jan 24, 2023 | 25.79 |
| Jan 23, 2023 | 25.51 |
| Jan 20, 2023 | 25.16 |
| Jan 19, 2023 | 24.23 |
| Jan 18, 2023 | 24.10 |
| Jan 17, 2023 | 24.22 |
| Jan 13, 2023 | 24.20 |
| Jan 12, 2023 | 23.89 |
| Jan 11, 2023 | 23.65 |
| Jan 10, 2023 | 22.66 |
| Jan 9, 2023 | 22.30 |
| Jan 6, 2023 | 21.96 |
| Jan 5, 2023 | 21.21 |
| Jan 4, 2023 | 21.14 |
| Jan 3, 2023 | 20.48 |
| Dec 30, 2022 | 18.58 |
| Dec 29, 2022 | 18.37 |
| Dec 28, 2022 | 18.09 |
| Dec 27, 2022 | 18.49 |
| Dec 23, 2022 | 18.71 |
| Dec 22, 2022 | 18.59 |
| Dec 21, 2022 | 18.88 |
| Dec 20, 2022 | 19.35 |
| Dec 19, 2022 | 19.38 |
| Dec 16, 2022 | 19.70 |
| Dec 15, 2022 | 19.92 |
| Dec 14, 2022 | 20.46 |
| Dec 13, 2022 | 20.75 |
| Dec 12, 2022 | 20.57 |
| Dec 9, 2022 | 20.27 |
| Dec 8, 2022 | 19.96 |
| Dec 7, 2022 | 19.62 |
| Dec 6, 2022 | 19.81 |
| Dec 5, 2022 | 20.11 |
| Dec 2, 2022 | 20.47 |
| Dec 1, 2022 | 20.73 |
| Nov 30, 2022 | 20.61 |
| Nov 29, 2022 | 20.14 |
| Nov 28, 2022 | 19.38 |
| Nov 25, 2022 | 19.76 |
| Nov 23, 2022 | 19.78 |
| Nov 22, 2022 | 19.94 |
| Nov 21, 2022 | 19.55 |
| Nov 18, 2022 | 19.68 |
| Nov 17, 2022 | 19.38 |
| Nov 16, 2022 | 19.34 |
| Nov 15, 2022 | 18.99 |
| Nov 14, 2022 | 18.84 |
| Nov 11, 2022 | 19.74 |
| Nov 10, 2022 | 19.34 |
| Nov 9, 2022 | 18.45 |
| Nov 8, 2022 | 18.72 |
| Nov 7, 2022 | 18.51 |
| Nov 4, 2022 | 18.90 |
| Nov 3, 2022 | 18.53 |
| Nov 2, 2022 | 18.89 |
| Nov 1, 2022 | 19.29 |
| Oct 31, 2022 | 19.35 |
| Oct 28, 2022 | 19.05 |
| Oct 27, 2022 | 18.69 |
| Oct 26, 2022 | 18.38 |
| Oct 25, 2022 | 18.43 |
| Oct 24, 2022 | 18.09 |
| Oct 21, 2022 | 18.20 |
| Oct 20, 2022 | 17.47 |
| Oct 19, 2022 | 17.79 |
| Oct 18, 2022 | 17.86 |
| Oct 17, 2022 | 17.60 |
| Oct 14, 2022 | 17.09 |
| Oct 13, 2022 | 17.03 |
| Oct 12, 2022 | 16.89 |
| Oct 11, 2022 | 16.56 |
| Oct 10, 2022 | 16.83 |
| Oct 7, 2022 | 17.00 |
| Oct 6, 2022 | 17.18 |
| Oct 5, 2022 | 17.61 |
| Oct 4, 2022 | 17.68 |
| Oct 3, 2022 | 16.93 |
| Sep 30, 2022 | 16.63 |
| Sep 29, 2022 | 12.21 |
| Sep 28, 2022 | 12.53 |
| Sep 27, 2022 | 12.10 |
| Sep 26, 2022 | 11.73 |
| Sep 23, 2022 | 11.83 |
| Sep 22, 2022 | 12.17 |
| Sep 21, 2022 | 12.80 |
| Sep 20, 2022 | 13.40 |
| Sep 19, 2022 | 13.48 |
| Sep 16, 2022 | 13.37 |
| Sep 15, 2022 | 14.03 |
| Sep 14, 2022 | 14.00 |
| Sep 13, 2022 | 13.59 |
| Sep 12, 2022 | 14.13 |
| Sep 9, 2022 | 13.96 |
| Sep 8, 2022 | 13.67 |
| Sep 7, 2022 | 13.51 |
| Sep 6, 2022 | 13.17 |
| Sep 2, 2022 | 13.23 |
| Sep 1, 2022 | 13.26 |
| Aug 31, 2022 | 13.46 |
| Aug 30, 2022 | 13.43 |
| Aug 29, 2022 | 13.57 |
| Aug 26, 2022 | 13.67 |
| Aug 25, 2022 | 14.21 |
| Aug 24, 2022 | 14.05 |
| Aug 23, 2022 | 13.76 |
| Aug 22, 2022 | 13.52 |
| Aug 19, 2022 | 13.76 |
| Aug 18, 2022 | 14.34 |
| Aug 17, 2022 | 14.23 |
| Aug 16, 2022 | 14.28 |
| Aug 15, 2022 | 13.92 |
| Aug 12, 2022 | 13.89 |
| Aug 11, 2022 | 13.52 |
| Aug 10, 2022 | 13.23 |
| Aug 9, 2022 | 13.14 |
| Aug 8, 2022 | 12.79 |
| Aug 5, 2022 | 12.73 |
| Aug 4, 2022 | 12.86 |
| Aug 3, 2022 | 12.71 |
| Aug 2, 2022 | 12.52 |
| Aug 1, 2022 | 12.55 |
| Jul 29, 2022 | 12.43 |
| Jul 28, 2022 | 12.43 |
| Jul 27, 2022 | 12.47 |
| Jul 26, 2022 | 11.89 |
| Jul 25, 2022 | 12.10 |
| Jul 22, 2022 | 11.95 |
| Jul 21, 2022 | 12.05 |
| Jul 20, 2022 | 12.09 |
| Jul 19, 2022 | 11.92 |
| Jul 18, 2022 | 11.46 |
| Jul 15, 2022 | 11.31 |
| Jul 14, 2022 | 11.07 |
| Jul 13, 2022 | 11.20 |
| Jul 12, 2022 | 11.15 |
| Jul 11, 2022 | 11.14 |
| Jul 8, 2022 | 11.17 |
| Jul 7, 2022 | 11.23 |
| Jul 6, 2022 | 10.99 |
| Jul 5, 2022 | 11.28 |
| Jul 1, 2022 | 11.29 |
| Jun 30, 2022 | 11.10 |
| Jun 29, 2022 | 14.22 |
| Jun 28, 2022 | 14.29 |
| Jun 27, 2022 | 14.59 |
| Jun 24, 2022 | 14.42 |
| Jun 23, 2022 | 13.46 |
| Jun 22, 2022 | 13.80 |
| Jun 21, 2022 | 14.18 |
| Jun 17, 2022 | 14.35 |
| Jun 16, 2022 | 14.42 |
| Jun 15, 2022 | 15.48 |
| Jun 14, 2022 | 15.01 |
| Jun 13, 2022 | 14.88 |
| Jun 10, 2022 | 16.00 |
| Jun 9, 2022 | 17.07 |
| Jun 8, 2022 | 17.66 |
| Jun 7, 2022 | 17.78 |
| Jun 6, 2022 | 17.98 |
| Jun 3, 2022 | 17.42 |
| Jun 2, 2022 | 17.18 |
| Jun 1, 2022 | 16.81 |
| May 31, 2022 | 16.70 |
| May 27, 2022 | 16.70 |
| May 26, 2022 | 16.36 |
| May 25, 2022 | 15.63 |
| May 24, 2022 | 15.28 |
| May 23, 2022 | 15.58 |
| May 20, 2022 | 15.24 |
| May 19, 2022 | 15.55 |
| May 18, 2022 | 14.93 |
| May 17, 2022 | 15.63 |
| May 16, 2022 | 15.32 |
| May 13, 2022 | 15.80 |
| May 12, 2022 | 15.16 |
| May 11, 2022 | 15.75 |
| May 10, 2022 | 16.03 |
| May 9, 2022 | 15.08 |
| May 6, 2022 | 16.16 |
| May 5, 2022 | 16.34 |
| May 4, 2022 | 17.05 |
| May 3, 2022 | 16.90 |
| May 2, 2022 | 17.81 |
| Apr 29, 2022 | 17.95 |
| Apr 28, 2022 | 18.54 |
| Apr 27, 2022 | 18.28 |
| Apr 26, 2022 | 18.13 |
| Apr 25, 2022 | 18.43 |
| Apr 22, 2022 | 17.92 |
| Apr 21, 2022 | 18.34 |
| Apr 20, 2022 | 18.71 |
| Apr 19, 2022 | 18.83 |
| Apr 18, 2022 | 18.23 |
| Apr 14, 2022 | 18.33 |
| Apr 13, 2022 | 17.75 |
| Apr 12, 2022 | 16.63 |
| Apr 11, 2022 | 16.34 |
| Apr 8, 2022 | 16.56 |
| Apr 7, 2022 | 16.79 |
| Apr 6, 2022 | 16.92 |
| Apr 5, 2022 | 17.93 |
| Apr 4, 2022 | 17.98 |
| Apr 1, 2022 | 17.91 |
| Mar 31, 2022 | 18.04 |
| Mar 30, 2022 | 34.12 |
| Mar 29, 2022 | 34.79 |
| Mar 28, 2022 | 33.34 |
| Mar 25, 2022 | 33.66 |
| Mar 24, 2022 | 33.62 |
| Mar 23, 2022 | 32.95 |
| Mar 22, 2022 | 33.26 |
| Mar 21, 2022 | 32.69 |
| Mar 18, 2022 | 33.33 |
| Mar 17, 2022 | 33.15 |
| Mar 16, 2022 | 33.26 |
| Mar 15, 2022 | 32.08 |
| Mar 14, 2022 | 31.59 |
| Mar 11, 2022 | 31.99 |
| Mar 10, 2022 | 32.13 |
| Mar 9, 2022 | 31.42 |
| Mar 8, 2022 | 29.92 |
| Mar 7, 2022 | 29.08 |
| Mar 4, 2022 | 32.04 |
| Mar 3, 2022 | 32.74 |
| Mar 2, 2022 | 33.80 |
| Mar 1, 2022 | 32.53 |
| Feb 28, 2022 | 34.34 |
| Feb 25, 2022 | 35.00 |
| Feb 24, 2022 | 33.82 |
| Feb 23, 2022 | 33.37 |
| Feb 22, 2022 | 34.85 |
| Feb 18, 2022 | 35.72 |
| Feb 17, 2022 | 36.11 |
| Feb 16, 2022 | 37.69 |
| Feb 15, 2022 | 37.54 |
| Feb 14, 2022 | 34.70 |
| Feb 11, 2022 | 34.74 |
| Feb 10, 2022 | 35.59 |
| Feb 9, 2022 | 34.78 |
| Feb 8, 2022 | 34.77 |
| Feb 7, 2022 | 33.82 |
| Feb 4, 2022 | 32.93 |
| Feb 3, 2022 | 32.75 |
| Feb 2, 2022 | 32.85 |
| Feb 1, 2022 | 32.85 |
| Jan 31, 2022 | 32.40 |
| Jan 28, 2022 | 31.70 |
| Jan 27, 2022 | 30.67 |
| Jan 26, 2022 | 31.95 |
| Jan 25, 2022 | 31.01 |
| Jan 24, 2022 | 31.05 |
| Jan 21, 2022 | 30.77 |
| Jan 20, 2022 | 31.27 |
| Jan 19, 2022 | 30.75 |
| Jan 18, 2022 | 31.77 |
| Jan 14, 2022 | 32.60 |
| Jan 13, 2022 | 33.51 |
| Jan 12, 2022 | 33.57 |
| Jan 11, 2022 | 33.85 |
| Jan 10, 2022 | 33.60 |
| Jan 7, 2022 | 34.28 |
| Jan 6, 2022 | 33.44 |
| Jan 5, 2022 | 33.00 |
| Jan 4, 2022 | 33.72 |
| Jan 3, 2022 | 33.75 |
| Dec 31, 2021 | 33.91 |
| Dec 30, 2021 | 142.93 |
| Dec 29, 2021 | 143.47 |
| Dec 28, 2021 | 144.32 |
| Dec 27, 2021 | 143.97 |
| Dec 23, 2021 | 140.84 |
| Dec 22, 2021 | 137.67 |
| Dec 21, 2021 | 133.15 |
| Dec 20, 2021 | 125.24 |
| Dec 17, 2021 | 125.77 |
| Dec 16, 2021 | 122.56 |
| Dec 15, 2021 | 124.05 |
| Dec 14, 2021 | 125.51 |
| Dec 13, 2021 | 124.31 |
| Dec 10, 2021 | 130.02 |
| Dec 9, 2021 | 129.17 |
| Dec 8, 2021 | 128.57 |
| Dec 7, 2021 | 129.14 |
| Dec 6, 2021 | 126.88 |
| Dec 3, 2021 | 120.91 |
| Dec 2, 2021 | 125.32 |
| Dec 1, 2021 | 117.09 |
| Nov 30, 2021 | 118.50 |
| Nov 29, 2021 | 120.92 |
| Nov 26, 2021 | 117.54 |
| Nov 24, 2021 | 124.67 |
| Nov 23, 2021 | 126.53 |
| Nov 22, 2021 | 126.40 |
| Nov 19, 2021 | 127.30 |
| Nov 18, 2021 | 126.68 |
| Nov 17, 2021 | 127.84 |
| Nov 16, 2021 | 125.87 |
| Nov 15, 2021 | 126.59 |
| Nov 12, 2021 | 127.42 |
| Nov 11, 2021 | 129.44 |
| Nov 10, 2021 | 132.49 |
| Nov 9, 2021 | 135.31 |
| Nov 8, 2021 | 136.64 |
| Nov 5, 2021 | 137.65 |
| Nov 4, 2021 | 133.61 |
| Nov 3, 2021 | 127.47 |
| Nov 2, 2021 | 125.57 |
| Nov 1, 2021 | 128.96 |
| Oct 29, 2021 | 128.17 |
| Oct 28, 2021 | 128.48 |
| Oct 27, 2021 | 128.88 |
| Oct 26, 2021 | 124.92 |
| Oct 25, 2021 | 124.97 |
| Oct 22, 2021 | 124.44 |
| Oct 21, 2021 | 126.20 |
| Oct 20, 2021 | 124.80 |
| Oct 19, 2021 | 127.90 |
| Oct 18, 2021 | 129.23 |
| Oct 15, 2021 | 129.38 |
| Oct 14, 2021 | 128.20 |
| Oct 13, 2021 | 127.89 |
| Oct 12, 2021 | 129.42 |
| Oct 11, 2021 | 127.15 |
| Oct 8, 2021 | 126.02 |
| Oct 7, 2021 | 123.04 |
| Oct 6, 2021 | 122.56 |
| Oct 5, 2021 | 123.50 |
| Oct 4, 2021 | 121.34 |
| Oct 1, 2021 | 123.12 |
| Sep 30, 2021 | 115.99 |
| Sep 29, 2021 | -27.53 |
| Sep 28, 2021 | -28.08 |
| Sep 27, 2021 | -28.12 |
| Sep 24, 2021 | -27.93 |
| Sep 23, 2021 | -26.96 |
| Sep 22, 2021 | -26.41 |
| Sep 21, 2021 | -25.80 |
| Sep 20, 2021 | -26.08 |
| Sep 17, 2021 | -26.40 |
| Sep 16, 2021 | -26.47 |
| Sep 15, 2021 | -26.43 |
| Sep 14, 2021 | -26.29 |
| Sep 13, 2021 | -26.01 |
| Sep 10, 2021 | -25.28 |
| Sep 9, 2021 | -25.26 |
| Sep 8, 2021 | -24.82 |
| Sep 7, 2021 | -25.17 |
| Sep 3, 2021 | -25.08 |
| Sep 2, 2021 | -25.84 |
| Sep 1, 2021 | -25.68 |
| Aug 31, 2021 | -25.77 |
| Aug 30, 2021 | -25.73 |
| Aug 27, 2021 | -26.10 |
| Aug 26, 2021 | -25.61 |
| Aug 25, 2021 | -26.29 |
| Aug 24, 2021 | -26.18 |
| Aug 23, 2021 | -25.03 |
| Aug 20, 2021 | -24.57 |
| Aug 19, 2021 | -24.29 |
| Aug 18, 2021 | -24.66 |
| Aug 17, 2021 | -25.00 |
| Aug 16, 2021 | -25.30 |
| Aug 13, 2021 | -25.26 |
| Aug 12, 2021 | -25.39 |
| Aug 11, 2021 | -25.84 |
| Aug 10, 2021 | -26.11 |
| Aug 9, 2021 | -25.90 |
| Aug 6, 2021 | -26.43 |
| Aug 5, 2021 | -26.22 |
| Aug 4, 2021 | -25.53 |
| Aug 3, 2021 | -26.54 |
| Aug 2, 2021 | -27.09 |
| Jul 30, 2021 | -27.97 |
| Jul 29, 2021 | -28.37 |
| Jul 28, 2021 | -27.69 |
| Jul 27, 2021 | -27.61 |
| Jul 26, 2021 | -27.53 |
| Jul 23, 2021 | -27.13 |
| Jul 22, 2021 | -27.10 |
| Jul 21, 2021 | -27.17 |
| Jul 20, 2021 | -25.95 |
| Jul 19, 2021 | -25.22 |
| Jul 16, 2021 | -26.45 |
| Jul 15, 2021 | -27.17 |
| Jul 14, 2021 | -27.18 |
| Jul 13, 2021 | -27.06 |
| Jul 12, 2021 | -27.69 |
| Jul 9, 2021 | -27.82 |
| Jul 8, 2021 | -26.90 |
| Jul 7, 2021 | -27.18 |
| Jul 6, 2021 | -27.40 |
| Jul 2, 2021 | -27.75 |
| Jul 1, 2021 | -27.52 |
| Jun 30, 2021 | -27.19 |
| Jun 29, 2021 | -13.02 |
| Jun 28, 2021 | -13.18 |
| Jun 25, 2021 | -13.77 |
| Jun 24, 2021 | -13.79 |
| Jun 23, 2021 | -13.90 |
| Jun 22, 2021 | -13.93 |
| Jun 21, 2021 | -14.06 |
| Jun 18, 2021 | -13.59 |
| Jun 17, 2021 | -14.03 |
| Jun 16, 2021 | -14.14 |
| Jun 15, 2021 | -13.92 |
| Jun 14, 2021 | -13.97 |
| Jun 11, 2021 | -13.90 |
| Jun 10, 2021 | -13.73 |
| Jun 9, 2021 | -13.76 |
| Jun 8, 2021 | -14.06 |
| Jun 7, 2021 | -13.45 |
| Jun 4, 2021 | -13.41 |
| Jun 3, 2021 | -13.34 |
| Jun 2, 2021 | -13.47 |
| Jun 1, 2021 | -13.57 |
| May 28, 2021 | -13.26 |
| May 27, 2021 | -13.33 |
| May 26, 2021 | -13.32 |
| May 25, 2021 | -13.07 |
| May 24, 2021 | -13.06 |
| May 21, 2021 | -13.00 |
| May 20, 2021 | -12.94 |
| May 19, 2021 | -12.95 |
| May 18, 2021 | -13.08 |
| May 17, 2021 | -13.21 |
| May 14, 2021 | -13.45 |
| May 13, 2021 | -12.99 |
| May 12, 2021 | -12.79 |
| May 11, 2021 | -13.31 |
| May 10, 2021 | -13.37 |
| May 7, 2021 | -13.66 |
| May 6, 2021 | -13.39 |
| May 5, 2021 | -13.58 |
| May 4, 2021 | -13.70 |
| May 3, 2021 | -13.91 |
| Apr 30, 2021 | -13.98 |
| Apr 29, 2021 | -14.23 |
| Apr 28, 2021 | -14.13 |
| Apr 27, 2021 | -14.25 |
| Apr 26, 2021 | -14.10 |
| Apr 23, 2021 | -14.13 |
| Apr 22, 2021 | -13.94 |
| Apr 21, 2021 | -13.90 |
| Apr 20, 2021 | -13.56 |
| Apr 19, 2021 | -13.98 |
| Apr 16, 2021 | -14.29 |
| Apr 15, 2021 | -14.21 |
| Apr 14, 2021 | -14.28 |
| Apr 13, 2021 | -14.20 |
| Apr 12, 2021 | -14.34 |
| Apr 9, 2021 | -14.29 |
| Apr 8, 2021 | -14.33 |
| Apr 7, 2021 | -14.39 |
| Apr 6, 2021 | -14.62 |
| Apr 5, 2021 | -14.55 |
| Apr 1, 2021 | -14.20 |
| Mar 31, 2021 | -14.04 |
| Mar 30, 2021 | -13.12 |
| Mar 29, 2021 | -12.83 |
| Mar 26, 2021 | -13.09 |
| Mar 25, 2021 | -12.99 |
| Mar 24, 2021 | -12.68 |
| Mar 23, 2021 | -12.58 |
| Mar 22, 2021 | -13.48 |
| Mar 19, 2021 | -13.71 |
| Mar 18, 2021 | -13.72 |
| Mar 17, 2021 | -14.11 |
| Mar 16, 2021 | -13.59 |
| Mar 15, 2021 | -14.03 |
| Mar 12, 2021 | -13.62 |
| Mar 11, 2021 | -13.59 |
| Mar 10, 2021 | -13.37 |
| Mar 9, 2021 | -13.52 |
| Mar 8, 2021 | -13.78 |
| Mar 5, 2021 | -13.59 |
| Mar 4, 2021 | -13.37 |
| Mar 3, 2021 | -13.88 |
| Mar 2, 2021 | -13.86 |
| Mar 1, 2021 | -13.89 |
| Feb 26, 2021 | -13.86 |
| Feb 25, 2021 | -13.73 |
| Feb 24, 2021 | -14.36 |
| Feb 23, 2021 | -13.62 |
| Feb 22, 2021 | -13.18 |
| Feb 19, 2021 | -12.96 |
| Feb 18, 2021 | -12.38 |
| Feb 17, 2021 | -12.36 |
| Feb 16, 2021 | -12.40 |
| Feb 12, 2021 | -12.04 |
| Feb 11, 2021 | -11.66 |
| Feb 10, 2021 | -11.60 |
| Feb 9, 2021 | -11.53 |
| Feb 8, 2021 | -11.62 |
| Feb 5, 2021 | -11.65 |
| Feb 4, 2021 | -11.35 |
| Feb 3, 2021 | -11.14 |
| Feb 2, 2021 | -10.94 |
| Feb 1, 2021 | -10.55 |
| Jan 29, 2021 | -10.35 |
| Jan 28, 2021 | -10.79 |
| Jan 27, 2021 | -10.39 |
| Jan 26, 2021 | -11.09 |
| Jan 25, 2021 | -11.12 |
| Jan 22, 2021 | -11.20 |
| Jan 21, 2021 | -11.43 |
| Jan 20, 2021 | -11.33 |
| Jan 19, 2021 | -11.24 |
| Jan 15, 2021 | -11.18 |
| Jan 14, 2021 | -11.46 |
| Jan 13, 2021 | -11.36 |
| Jan 12, 2021 | -11.60 |
| Jan 11, 2021 | -11.55 |
| Jan 8, 2021 | -11.71 |
| Jan 7, 2021 | -11.75 |
| Jan 6, 2021 | -11.66 |
| Jan 5, 2021 | -11.28 |
| Jan 4, 2021 | -11.19 |
| Dec 31, 2020 | -11.70 |
| Dec 30, 2020 | -13.08 |
| Dec 29, 2020 | -12.96 |
| Dec 28, 2020 | -13.01 |
| Dec 24, 2020 | -12.94 |
| Dec 23, 2020 | -12.95 |
| Dec 22, 2020 | -12.67 |
| Dec 21, 2020 | -12.86 |
| Dec 18, 2020 | -12.95 |
| Dec 17, 2020 | -13.00 |
| Dec 16, 2020 | -12.94 |
| Dec 15, 2020 | -12.97 |
| Dec 14, 2020 | -12.61 |
| Dec 11, 2020 | -13.07 |
| Dec 10, 2020 | -13.26 |
| Dec 9, 2020 | -13.13 |
| Dec 8, 2020 | -13.11 |
| Dec 7, 2020 | -13.13 |
| Dec 4, 2020 | -13.45 |
| Dec 3, 2020 | -13.25 |
| Dec 2, 2020 | -13.08 |
| Dec 1, 2020 | -13.00 |
| Nov 30, 2020 | -12.79 |
| Nov 27, 2020 | -13.06 |
| Nov 25, 2020 | -13.03 |
| Nov 24, 2020 | -13.16 |
| Nov 23, 2020 | -12.72 |
| Nov 20, 2020 | -12.27 |
| Nov 19, 2020 | -12.46 |
| Nov 18, 2020 | -12.43 |
| Nov 17, 2020 | -12.51 |
| Nov 16, 2020 | -12.69 |
| Nov 13, 2020 | -12.28 |
| Nov 12, 2020 | -11.70 |
| Nov 11, 2020 | -11.58 |
| Nov 10, 2020 | -11.77 |
| Nov 9, 2020 | -12.00 |
| Nov 6, 2020 | -10.01 |
| Nov 5, 2020 | -10.09 |
| Nov 4, 2020 | -10.20 |
| Nov 3, 2020 | -10.36 |
| Nov 2, 2020 | -9.88 |
| Oct 30, 2020 | -9.80 |
| Oct 29, 2020 | -9.70 |
| Oct 28, 2020 | -9.39 |
| Oct 27, 2020 | -9.69 |
| Oct 26, 2020 | -9.96 |
| Oct 23, 2020 | -10.48 |
| Oct 22, 2020 | -10.44 |
| Oct 21, 2020 | -9.85 |
| Oct 20, 2020 | -9.88 |
| Oct 19, 2020 | -9.63 |
| Oct 16, 2020 | -9.83 |
| Oct 15, 2020 | -9.77 |
| Oct 14, 2020 | -9.64 |
| Oct 13, 2020 | -9.84 |
| Oct 12, 2020 | -10.27 |
| Oct 9, 2020 | -10.20 |
| Oct 8, 2020 | -10.48 |
| Oct 7, 2020 | -10.15 |
| Oct 6, 2020 | -9.83 |
| Oct 5, 2020 | -9.73 |
| Oct 2, 2020 | -9.54 |
| Oct 1, 2020 | -9.53 |
| Sep 30, 2020 | -9.48 |
| Sep 29, 2020 | -12.72 |
| Sep 28, 2020 | -13.02 |
| Sep 25, 2020 | -12.76 |
| Sep 24, 2020 | -12.54 |
| Sep 23, 2020 | -12.53 |
| Sep 22, 2020 | -12.75 |
| Sep 21, 2020 | -12.75 |
| Sep 18, 2020 | -13.62 |
| Sep 17, 2020 | -14.22 |
| Sep 16, 2020 | -14.60 |
| Sep 15, 2020 | -14.31 |
| Sep 14, 2020 | -14.12 |
| Sep 11, 2020 | -13.17 |
| Sep 10, 2020 | -13.53 |
| Sep 9, 2020 | -13.68 |
| Sep 8, 2020 | -13.87 |
| Sep 4, 2020 | -14.33 |
| Sep 3, 2020 | -13.89 |
| Sep 2, 2020 | -13.73 |
| Sep 1, 2020 | -13.56 |
| Aug 31, 2020 | -13.50 |
| Aug 28, 2020 | -14.14 |
| Aug 27, 2020 | -13.63 |
| Aug 26, 2020 | -13.07 |
| Aug 25, 2020 | -13.76 |
| Aug 24, 2020 | -13.72 |
| Aug 21, 2020 | -13.06 |
| Aug 20, 2020 | -12.86 |
| Aug 19, 2020 | -12.85 |
| Aug 18, 2020 | -12.89 |
| Aug 17, 2020 | -13.07 |
| Aug 14, 2020 | -13.40 |
| Aug 13, 2020 | -13.03 |
| Aug 12, 2020 | -13.01 |
| Aug 11, 2020 | -13.20 |
| Aug 10, 2020 | -12.99 |
| Aug 7, 2020 | -12.22 |
| Aug 6, 2020 | -12.05 |
| Aug 5, 2020 | -11.66 |
| Aug 4, 2020 | -11.77 |
| Aug 3, 2020 | -11.46 |
| Jul 31, 2020 | -11.47 |
| Jul 30, 2020 | -11.74 |
| Jul 29, 2020 | -11.97 |
| Jul 28, 2020 | -11.77 |
| Jul 27, 2020 | -11.82 |
| Jul 24, 2020 | -12.03 |
| Jul 23, 2020 | -12.27 |
| Jul 22, 2020 | -12.46 |
| Jul 21, 2020 | -12.35 |
| Jul 20, 2020 | -12.15 |
| Jul 17, 2020 | -12.57 |
| Jul 16, 2020 | -12.95 |
| Jul 15, 2020 | -12.92 |
| Jul 14, 2020 | -11.78 |
| Jul 13, 2020 | -11.74 |
| Jul 10, 2020 | -11.91 |
| Jul 9, 2020 | -11.68 |
| Jul 8, 2020 | -12.09 |
| Jul 7, 2020 | -11.91 |
| Jul 6, 2020 | -12.51 |
| Jul 2, 2020 | -12.33 |
| Jul 1, 2020 | -12.22 |
| Jun 30, 2020 | -12.02 |
| Jun 29, 2020 | -68.29 |
| Jun 26, 2020 | -63.95 |
| Jun 25, 2020 | -66.48 |
| Jun 24, 2020 | -67.49 |
| Jun 23, 2020 | -71.82 |
| Jun 22, 2020 | -72.09 |
| Jun 19, 2020 | -71.71 |
| Jun 18, 2020 | -75.15 |
| Jun 17, 2020 | -74.20 |
| Jun 16, 2020 | -76.57 |
| Jun 15, 2020 | -74.97 |
| Jun 12, 2020 | -75.61 |
| Jun 11, 2020 | -73.33 |
| Jun 10, 2020 | -80.88 |
| Jun 9, 2020 | -85.14 |
| Jun 8, 2020 | -91.26 |
| Jun 5, 2020 | -85.84 |
| Jun 4, 2020 | -82.78 |
| Jun 3, 2020 | -80.99 |
| Jun 2, 2020 | -77.59 |
| Jun 1, 2020 | -75.97 |
| May 29, 2020 | -74.48 |
| May 28, 2020 | -75.05 |
| May 27, 2020 | -76.94 |
| May 26, 2020 | -76.44 |
| May 22, 2020 | -71.31 |
| May 21, 2020 | -72.25 |
| May 20, 2020 | -72.92 |
| May 19, 2020 | -72.75 |
| May 18, 2020 | -72.52 |
| May 15, 2020 | -63.65 |
| May 14, 2020 | -63.13 |
| May 13, 2020 | -59.96 |
| May 12, 2020 | -63.57 |
| May 11, 2020 | -67.57 |
| May 8, 2020 | -71.78 |
| May 7, 2020 | -68.14 |
| May 6, 2020 | -67.87 |
| May 5, 2020 | -69.17 |
| May 4, 2020 | -70.08 |
| May 1, 2020 | -69.67 |
| Apr 30, 2020 | -76.07 |
| Apr 29, 2020 | -79.42 |
| Apr 28, 2020 | -75.34 |
| Apr 27, 2020 | -75.35 |
| Apr 24, 2020 | -71.16 |
| Apr 23, 2020 | -72.05 |
| Apr 22, 2020 | -73.04 |
| Apr 21, 2020 | -74.83 |
| Apr 20, 2020 | -73.98 |
| Apr 17, 2020 | -77.15 |
| Apr 16, 2020 | -72.94 |
| Apr 15, 2020 | -73.14 |
| Apr 14, 2020 | -73.97 |
| Apr 13, 2020 | -69.98 |
| Apr 9, 2020 | -71.87 |
| Apr 8, 2020 | -69.49 |
| Apr 7, 2020 | -66.02 |
| Apr 6, 2020 | -62.80 |
| Apr 3, 2020 | -53.97 |
| Apr 2, 2020 | -54.28 |
| Apr 1, 2020 | -59.00 |
| Mar 31, 2020 | -64.76 |
| Mar 30, 2020 | 188.07 |
| Mar 27, 2020 | 190.35 |
| Mar 26, 2020 | 198.30 |
| Mar 25, 2020 | 200.89 |
| Mar 24, 2020 | 188.50 |
| Mar 23, 2020 | 183.96 |
| Mar 20, 2020 | 180.98 |
| Mar 19, 2020 | 154.14 |
| Mar 18, 2020 | 141.62 |
| Mar 17, 2020 | 174.82 |
| Mar 16, 2020 | 192.18 |
| Mar 13, 2020 | 213.25 |
| Mar 12, 2020 | 202.44 |
| Mar 11, 2020 | 236.34 |
| Mar 10, 2020 | 259.00 |
| Mar 9, 2020 | 246.95 |
| Mar 6, 2020 | 268.14 |
| Mar 5, 2020 | 269.84 |
| Mar 4, 2020 | 292.47 |
| Mar 3, 2020 | 288.79 |
| Mar 2, 2020 | 298.43 |
| Feb 28, 2020 | 296.73 |
| Feb 27, 2020 | 297.58 |
| Feb 26, 2020 | 307.77 |
| Feb 25, 2020 | 310.48 |
| Feb 24, 2020 | 332.33 |
| Feb 21, 2020 | 355.45 |
| Feb 20, 2020 | 359.71 |
| Feb 19, 2020 | 348.40 |
| Feb 18, 2020 | 343.52 |
| Feb 14, 2020 | 340.65 |
| Feb 13, 2020 | 339.92 |
| Feb 12, 2020 | 344.68 |
| Feb 11, 2020 | 342.75 |
| Feb 10, 2020 | 343.60 |
| Feb 7, 2020 | 340.93 |
| Feb 6, 2020 | 344.64 |
| Feb 5, 2020 | 349.18 |
| Feb 4, 2020 | 341.00 |
| Feb 3, 2020 | 332.95 |
| Jan 31, 2020 | 327.48 |
| Jan 30, 2020 | 332.83 |
| Jan 29, 2020 | 330.58 |
| Jan 28, 2020 | 328.34 |
| Jan 27, 2020 | 323.88 |
| Jan 24, 2020 | 326.17 |
| Jan 23, 2020 | 332.33 |
| Jan 22, 2020 | 333.14 |
| Jan 21, 2020 | 332.25 |
| Jan 17, 2020 | 341.62 |
| Jan 16, 2020 | 339.22 |
| Jan 15, 2020 | 334.03 |
| Jan 14, 2020 | 336.08 |
| Jan 13, 2020 | 335.31 |
| Jan 10, 2020 | 333.37 |
| Jan 9, 2020 | 338.37 |
| Jan 8, 2020 | 339.53 |
| Jan 7, 2020 | 335.23 |
| Jan 6, 2020 | 339.30 |
| Jan 3, 2020 | 344.37 |
| Jan 2, 2020 | 345.42 |
| Dec 31, 2019 | 347.51 |
| Dec 30, 2019 | 69.21 |
| Dec 27, 2019 | 69.65 |
| Dec 26, 2019 | 69.66 |
| Dec 24, 2019 | 68.93 |
| Dec 23, 2019 | 68.73 |
| Dec 20, 2019 | 68.18 |
| Dec 19, 2019 | 67.32 |
| Dec 18, 2019 | 65.85 |
| Dec 17, 2019 | 65.56 |
| Dec 16, 2019 | 65.27 |
| Dec 13, 2019 | 64.11 |
| Dec 12, 2019 | 63.37 |
| Dec 11, 2019 | 62.28 |
| Dec 10, 2019 | 61.42 |
| Dec 9, 2019 | 61.54 |
| Dec 6, 2019 | 62.15 |
| Dec 5, 2019 | 61.38 |
| Dec 4, 2019 | 61.10 |
| Dec 3, 2019 | 60.93 |
| Dec 2, 2019 | 62.11 |
| Nov 29, 2019 | 62.06 |
| Nov 27, 2019 | 62.31 |
| Nov 26, 2019 | 61.64 |
| Nov 25, 2019 | 61.28 |
| Nov 22, 2019 | 60.39 |
| Nov 21, 2019 | 59.46 |
| Nov 20, 2019 | 60.10 |
| Nov 19, 2019 | 61.05 |
| Nov 18, 2019 | 60.41 |
| Nov 15, 2019 | 59.88 |
| Nov 14, 2019 | 59.09 |
| Nov 13, 2019 | 58.20 |
| Nov 12, 2019 | 58.50 |
| Nov 11, 2019 | 58.67 |
| Nov 8, 2019 | 59.73 |
| Nov 7, 2019 | 59.74 |
| Nov 6, 2019 | 60.07 |
| Nov 5, 2019 | 59.93 |
| Nov 4, 2019 | 59.29 |
| Nov 1, 2019 | 57.86 |
| Oct 31, 2019 | 57.41 |
| Oct 30, 2019 | 56.20 |
| Oct 29, 2019 | 56.03 |
| Oct 28, 2019 | 56.15 |
| Oct 25, 2019 | 56.48 |
| Oct 24, 2019 | 55.73 |
| Oct 23, 2019 | 55.46 |
| Oct 22, 2019 | 54.22 |
| Oct 21, 2019 | 54.79 |
| Oct 18, 2019 | 53.77 |
| Oct 17, 2019 | 53.71 |
| Oct 16, 2019 | 53.74 |
| Oct 15, 2019 | 54.19 |
| Oct 14, 2019 | 54.02 |
| Oct 11, 2019 | 55.07 |
| Oct 10, 2019 | 53.77 |
| Oct 9, 2019 | 54.00 |
| Oct 8, 2019 | 54.00 |
| Oct 7, 2019 | 54.65 |
| Oct 4, 2019 | 55.56 |
| Oct 3, 2019 | 55.39 |
| Oct 2, 2019 | 55.58 |
| Oct 1, 2019 | 56.12 |
| Sep 30, 2019 | 56.58 |
| Sep 27, 2019 | 45.84 |
| Sep 26, 2019 | 45.95 |
| Sep 25, 2019 | 46.91 |
| Sep 24, 2019 | 46.76 |
| Sep 23, 2019 | 47.63 |
| Sep 20, 2019 | 47.56 |
| Sep 19, 2019 | 48.28 |
| Sep 18, 2019 | 47.60 |
| Sep 17, 2019 | 48.01 |
| Sep 16, 2019 | 47.79 |
| Sep 13, 2019 | 48.61 |
| Sep 12, 2019 | 47.70 |
| Sep 11, 2019 | 47.99 |
| Sep 10, 2019 | 47.63 |
| Sep 9, 2019 | 47.01 |
| Sep 6, 2019 | 46.31 |
| Sep 5, 2019 | 46.94 |
| Sep 4, 2019 | 45.71 |
| Sep 3, 2019 | 44.92 |
| Aug 30, 2019 | 45.38 |
| Aug 29, 2019 | 45.36 |
| Aug 28, 2019 | 45.04 |
| Aug 27, 2019 | 44.94 |
| Aug 26, 2019 | 45.31 |
| Aug 23, 2019 | 45.45 |
| Aug 22, 2019 | 46.30 |
| Aug 21, 2019 | 46.56 |
| Aug 20, 2019 | 47.48 |
| Aug 19, 2019 | 47.59 |
| Aug 16, 2019 | 46.87 |
| Aug 15, 2019 | 46.02 |
| Aug 14, 2019 | 45.92 |
| Aug 13, 2019 | 47.55 |
| Aug 12, 2019 | 46.55 |
| Aug 9, 2019 | 47.48 |
| Aug 8, 2019 | 47.66 |
| Aug 7, 2019 | 46.84 |
| Aug 6, 2019 | 46.74 |
| Aug 5, 2019 | 46.55 |
| Aug 2, 2019 | 47.94 |
| Aug 1, 2019 | 48.11 |
| Jul 31, 2019 | 48.65 |
| Jul 30, 2019 | 49.66 |
| Jul 29, 2019 | 49.50 |
| Jul 26, 2019 | 49.29 |
| Jul 25, 2019 | 49.09 |
| Jul 24, 2019 | 49.07 |
| Jul 23, 2019 | 49.19 |
| Jul 22, 2019 | 48.30 |
| Jul 19, 2019 | 48.77 |
| Jul 18, 2019 | 49.31 |
| Jul 17, 2019 | 49.89 |
| Jul 16, 2019 | 50.75 |
| Jul 15, 2019 | 49.18 |
| Jul 12, 2019 | 48.80 |
| Jul 11, 2019 | 48.38 |
| Jul 10, 2019 | 48.49 |
| Jul 9, 2019 | 48.18 |
| Jul 8, 2019 | 48.84 |
| Jul 5, 2019 | 48.76 |
| Jul 3, 2019 | 49.05 |
| Jul 2, 2019 | 48.13 |
| Jul 1, 2019 | 48.25 |
| Jun 28, 2019 | -2,689.32 |
| Jun 27, 2019 | -2,655.06 |
| Jun 26, 2019 | -2,598.18 |
| Jun 25, 2019 | -2,587.58 |
| Jun 24, 2019 | -2,633.51 |
| Jun 21, 2019 | -2,646.22 |
| Jun 20, 2019 | -2,666.36 |
| Jun 19, 2019 | -2,661.06 |
| Jun 18, 2019 | -2,685.44 |
| Jun 17, 2019 | -2,629.62 |
| Jun 14, 2019 | -2,636.69 |
| Jun 13, 2019 | -2,645.52 |
| Jun 12, 2019 | -2,643.40 |
| Jun 11, 2019 | -2,650.82 |
| Jun 10, 2019 | -2,637.04 |
| Jun 7, 2019 | -2,600.66 |
| Jun 6, 2019 | -2,564.27 |
| Jun 5, 2019 | -2,573.45 |
| Jun 4, 2019 | -2,578.75 |
| Jun 3, 2019 | -2,528.24 |
| May 31, 2019 | -2,551.91 |
| May 30, 2019 | -2,557.56 |
| May 29, 2019 | -2,561.09 |
| May 28, 2019 | -2,595.71 |
| May 24, 2019 | -2,630.68 |
| May 23, 2019 | -2,631.03 |
| May 22, 2019 | -2,670.25 |
| May 21, 2019 | -2,704.51 |
| May 20, 2019 | -2,676.60 |
| May 17, 2019 | -2,733.83 |
| May 16, 2019 | -2,767.04 |
| May 15, 2019 | -2,739.13 |
| May 14, 2019 | -2,697.80 |
| May 13, 2019 | -2,640.57 |
| May 10, 2019 | -2,698.15 |
| May 9, 2019 | -2,734.54 |
| May 8, 2019 | -2,704.51 |
| May 7, 2019 | -2,711.22 |
| May 6, 2019 | -2,734.19 |
| May 3, 2019 | -2,741.60 |
| May 2, 2019 | -2,733.13 |
| May 1, 2019 | -2,782.23 |
| Apr 30, 2019 | -2,710.52 |
| Apr 29, 2019 | -2,702.39 |
| Apr 26, 2019 | -2,717.23 |
| Apr 25, 2019 | -2,684.02 |
| Apr 24, 2019 | -2,678.72 |
| Apr 23, 2019 | -2,704.51 |
| Apr 22, 2019 | -2,693.21 |
| Apr 18, 2019 | -2,685.79 |
| Apr 17, 2019 | -2,711.93 |
| Apr 16, 2019 | -2,706.98 |
| Apr 15, 2019 | -2,690.73 |
| Apr 12, 2019 | -2,691.79 |
| Apr 11, 2019 | -2,689.67 |
| Apr 10, 2019 | -2,683.67 |
| Apr 9, 2019 | -2,673.07 |
| Apr 8, 2019 | -2,717.94 |
| Apr 5, 2019 | -2,708.04 |
| Apr 4, 2019 | -2,668.83 |
| Apr 3, 2019 | -2,654.70 |
| Apr 2, 2019 | -2,637.04 |
| Apr 1, 2019 | -2,601.36 |
| Mar 29, 2019 | 186.80 |
| Mar 28, 2019 | 184.35 |
| Mar 27, 2019 | 183.58 |
| Mar 26, 2019 | 184.95 |
| Mar 25, 2019 | 185.62 |
| Mar 22, 2019 | 187.86 |
| Mar 21, 2019 | 188.63 |
| Mar 20, 2019 | 184.48 |
| Mar 19, 2019 | 186.75 |
| Mar 18, 2019 | 187.11 |
| Mar 15, 2019 | 186.31 |
| Mar 14, 2019 | 186.26 |
| Mar 13, 2019 | 186.72 |
| Mar 12, 2019 | 185.64 |
| Mar 11, 2019 | 186.23 |
| Mar 8, 2019 | 187.06 |
| Mar 7, 2019 | 188.01 |
| Mar 6, 2019 | 193.83 |
| Mar 5, 2019 | 192.82 |
| Mar 4, 2019 | 190.82 |
| Mar 1, 2019 | 190.66 |
| Feb 28, 2019 | 187.32 |
| Feb 27, 2019 | 188.47 |
| Feb 26, 2019 | 188.11 |
| Feb 25, 2019 | 190.58 |
| Feb 22, 2019 | 193.06 |
| Feb 21, 2019 | 191.87 |
| Feb 20, 2019 | 192.67 |
| Feb 19, 2019 | 190.69 |
| Feb 15, 2019 | 186.21 |
| Feb 14, 2019 | 186.77 |
| Feb 13, 2019 | 189.01 |
| Feb 12, 2019 | 181.14 |
| Feb 11, 2019 | 182.01 |
| Feb 8, 2019 | 180.70 |
| Feb 7, 2019 | 179.80 |
| Feb 6, 2019 | 181.52 |
| Feb 5, 2019 | 181.34 |
| Feb 4, 2019 | 182.22 |
| Feb 1, 2019 | 181.34 |
| Jan 31, 2019 | 179.95 |
| Jan 30, 2019 | 177.92 |
| Jan 29, 2019 | 176.81 |
| Jan 28, 2019 | 175.01 |
| Jan 25, 2019 | 174.03 |
| Jan 24, 2019 | 172.98 |
| Jan 23, 2019 | 173.23 |
| Jan 22, 2019 | 173.00 |
| Jan 18, 2019 | 175.35 |
| Jan 17, 2019 | 172.59 |
| Jan 16, 2019 | 173.00 |
| Jan 15, 2019 | 174.68 |
| Jan 14, 2019 | 172.72 |
| Jan 11, 2019 | 175.76 |
| Jan 10, 2019 | 174.99 |
| Jan 9, 2019 | 174.78 |
| Jan 8, 2019 | 176.74 |
| Jan 7, 2019 | 174.03 |
| Jan 4, 2019 | 172.93 |
| Jan 3, 2019 | 166.21 |
| Jan 2, 2019 | 172.36 |
| Dec 31, 2018 | 174.01 |
| Dec 28, 2018 | 776.36 |
| Dec 27, 2018 | 775.67 |
| Dec 26, 2018 | 765.80 |
| Dec 24, 2018 | 729.05 |
| Dec 21, 2018 | 746.39 |
| Dec 20, 2018 | 748.69 |
| Dec 19, 2018 | 764.76 |
| Dec 18, 2018 | 779.12 |
| Dec 17, 2018 | 772.57 |
| Dec 14, 2018 | 776.48 |
| Dec 13, 2018 | 773.26 |
| Dec 12, 2018 | 772.23 |
| Dec 11, 2018 | 774.18 |
| Dec 10, 2018 | 789.45 |
| Dec 7, 2018 | 797.26 |
| Dec 6, 2018 | 817.58 |
| Dec 4, 2018 | 804.38 |
| Dec 3, 2018 | 838.94 |
| Nov 30, 2018 | 818.85 |
| Nov 29, 2018 | 829.53 |
| Nov 28, 2018 | 829.76 |
| Nov 27, 2018 | 811.73 |
| Nov 26, 2018 | 814.94 |
| Nov 23, 2018 | 803.12 |
| Nov 21, 2018 | 804.03 |
| Nov 20, 2018 | 792.78 |
| Nov 19, 2018 | 800.93 |
| Nov 16, 2018 | 815.63 |
| Nov 15, 2018 | 808.74 |
| Nov 14, 2018 | 791.17 |
| Nov 13, 2018 | 786.92 |
| Nov 12, 2018 | 785.89 |
| Nov 9, 2018 | 797.95 |
| Nov 8, 2018 | 810.81 |
| Nov 7, 2018 | 819.77 |
| Nov 6, 2018 | 805.64 |
| Nov 5, 2018 | 819.54 |
| Nov 2, 2018 | 820.23 |
| Nov 1, 2018 | 822.06 |
| Oct 31, 2018 | 794.62 |
| Oct 30, 2018 | 762.70 |
| Oct 29, 2018 | 754.20 |
| Oct 26, 2018 | 769.70 |
| Oct 25, 2018 | 774.18 |
| Oct 24, 2018 | 749.72 |
| Oct 23, 2018 | 789.11 |
| Oct 22, 2018 | 798.18 |
| Oct 19, 2018 | 799.67 |
| Oct 18, 2018 | 816.78 |
| Oct 17, 2018 | 834.12 |
| Oct 16, 2018 | 834.00 |
| Oct 15, 2018 | 822.41 |
| Oct 12, 2018 | 823.33 |
| Oct 11, 2018 | 804.15 |
| Oct 10, 2018 | 812.88 |
| Oct 9, 2018 | 856.17 |
| Oct 8, 2018 | 873.39 |
| Oct 5, 2018 | 868.68 |
| Oct 4, 2018 | 872.93 |
| Oct 3, 2018 | 886.02 |
| Oct 2, 2018 | 894.40 |
| Oct 1, 2018 | 906.35 |
| Sep 28, 2018 | 434.18 |
| Sep 27, 2018 | 441.05 |
| Sep 26, 2018 | 429.98 |
| Sep 25, 2018 | 422.07 |
| Sep 24, 2018 | 419.61 |
| Sep 21, 2018 | 425.12 |
| Sep 20, 2018 | 428.29 |
| Sep 19, 2018 | 426.00 |
| Sep 18, 2018 | 421.14 |
| Sep 17, 2018 | 418.03 |
| Sep 14, 2018 | 421.63 |
| Sep 13, 2018 | 421.47 |
| Sep 12, 2018 | 418.52 |
| Sep 11, 2018 | 414.98 |
| Sep 10, 2018 | 414.49 |
| Sep 7, 2018 | 415.31 |
| Sep 6, 2018 | 412.85 |
| Sep 5, 2018 | 413.94 |
| Sep 4, 2018 | 422.72 |
| Aug 31, 2018 | 422.01 |
| Aug 30, 2018 | 424.09 |
| Aug 29, 2018 | 429.82 |
| Aug 28, 2018 | 427.58 |
| Aug 27, 2018 | 425.56 |
| Aug 24, 2018 | 422.45 |
| Aug 23, 2018 | 421.47 |
| Aug 22, 2018 | 428.78 |
| Aug 21, 2018 | 430.09 |
| Aug 20, 2018 | 425.23 |
| Aug 17, 2018 | 427.63 |
| Aug 16, 2018 | 425.23 |
| Aug 15, 2018 | 420.00 |
| Aug 14, 2018 | 423.27 |
| Aug 13, 2018 | 418.03 |
| Aug 10, 2018 | 423.76 |
| Aug 9, 2018 | 429.27 |
| Aug 8, 2018 | 428.02 |
| Aug 7, 2018 | 428.94 |
| Aug 6, 2018 | 429.92 |
| Aug 3, 2018 | 427.36 |
| Aug 2, 2018 | 432.76 |
| Aug 1, 2018 | 433.20 |
| Jul 31, 2018 | 426.76 |
| Jul 30, 2018 | 419.78 |
| Jul 27, 2018 | 427.91 |
| Jul 26, 2018 | 439.25 |
| Jul 25, 2018 | 438.54 |
| Jul 24, 2018 | 435.87 |
| Jul 23, 2018 | 443.45 |
| Jul 20, 2018 | 448.96 |
| Jul 19, 2018 | 449.24 |
| Jul 18, 2018 | 452.84 |
| Jul 17, 2018 | 443.40 |
| Jul 16, 2018 | 441.05 |
| Jul 13, 2018 | 443.07 |
| Jul 12, 2018 | 439.91 |
| Jul 11, 2018 | 434.07 |
| Jul 10, 2018 | 439.04 |
| Jul 9, 2018 | 439.74 |
| Jul 6, 2018 | 436.96 |
| Jul 5, 2018 | 428.12 |
| Jul 3, 2018 | 425.23 |
| Jul 2, 2018 | 421.14 |
| Jun 29, 2018 | 47.68 |
| Jun 28, 2018 | 47.28 |
| Jun 27, 2018 | 47.45 |
| Jun 26, 2018 | 48.42 |
| Jun 25, 2018 | 48.09 |
| Jun 22, 2018 | 48.98 |
| Jun 21, 2018 | 49.37 |
| Jun 20, 2018 | 50.40 |
| Jun 19, 2018 | 50.85 |
| Jun 18, 2018 | 51.68 |
| Jun 15, 2018 | 51.72 |
| Jun 14, 2018 | 51.29 |
| Jun 13, 2018 | 51.21 |
| Jun 12, 2018 | 51.24 |
| Jun 11, 2018 | 51.61 |
| Jun 8, 2018 | 51.06 |
| Jun 7, 2018 | 51.87 |
| Jun 6, 2018 | 52.00 |
| Jun 5, 2018 | 51.63 |
| Jun 4, 2018 | 52.06 |
| Jun 1, 2018 | 52.02 |
| May 31, 2018 | 50.51 |
| May 30, 2018 | 50.69 |
| May 29, 2018 | 49.28 |
| May 25, 2018 | 49.97 |
| May 24, 2018 | 50.03 |
| May 23, 2018 | 49.98 |
| May 22, 2018 | 49.74 |
| May 21, 2018 | 50.19 |
| May 18, 2018 | 50.17 |
| May 17, 2018 | 50.10 |
| May 16, 2018 | 50.22 |
| May 15, 2018 | 49.66 |
| May 14, 2018 | 50.22 |
| May 11, 2018 | 50.43 |
| May 10, 2018 | 50.18 |
| May 9, 2018 | 50.22 |
| May 8, 2018 | 49.88 |
| May 7, 2018 | 48.87 |
| May 4, 2018 | 48.49 |
| May 3, 2018 | 48.21 |
| May 2, 2018 | 46.74 |
| May 1, 2018 | 47.54 |
| Apr 30, 2018 | 47.50 |
| Apr 27, 2018 | 47.63 |
| Apr 26, 2018 | 48.28 |
| Apr 25, 2018 | 48.21 |
| Apr 24, 2018 | 47.90 |
| Apr 23, 2018 | 48.27 |
| Apr 20, 2018 | 48.35 |
| Apr 19, 2018 | 48.18 |
| Apr 18, 2018 | 48.70 |
| Apr 17, 2018 | 48.16 |
| Apr 16, 2018 | 47.65 |
| Apr 13, 2018 | 46.94 |
| Apr 12, 2018 | 47.23 |
| Apr 11, 2018 | 46.73 |
| Apr 10, 2018 | 45.77 |
| Apr 9, 2018 | 46.40 |
| Apr 6, 2018 | 46.29 |
| Apr 5, 2018 | 47.68 |
| Apr 4, 2018 | 47.49 |
| Apr 3, 2018 | 46.92 |
| Apr 2, 2018 | 46.71 |
| Mar 29, 2018 | 32.94 |
| Mar 28, 2018 | 33.12 |
| Mar 27, 2018 | 33.27 |
| Mar 26, 2018 | 33.90 |
| Mar 23, 2018 | 32.98 |
| Mar 22, 2018 | 33.80 |
| Mar 21, 2018 | 34.57 |
| Mar 20, 2018 | 34.57 |
| Mar 19, 2018 | 34.29 |
| Mar 16, 2018 | 34.55 |
| Mar 15, 2018 | 34.98 |
| Mar 14, 2018 | 34.97 |
| Mar 13, 2018 | 34.75 |
| Mar 12, 2018 | 34.36 |
| Mar 9, 2018 | 34.62 |
| Mar 8, 2018 | 34.05 |
| Mar 7, 2018 | 33.53 |
| Mar 6, 2018 | 32.98 |
| Mar 5, 2018 | 32.92 |
| Mar 2, 2018 | 33.07 |
| Mar 1, 2018 | 32.97 |
| Feb 28, 2018 | 33.38 |
| Feb 27, 2018 | 33.11 |
| Feb 26, 2018 | 33.93 |
| Feb 23, 2018 | 34.53 |
| Feb 22, 2018 | 35.11 |
| Feb 21, 2018 | 34.93 |
| Feb 20, 2018 | 34.79 |
| Feb 16, 2018 | 34.44 |
| Feb 15, 2018 | 34.45 |
| Feb 14, 2018 | 34.79 |
| Feb 13, 2018 | 33.97 |
| Feb 12, 2018 | 33.59 |
| Feb 9, 2018 | 33.25 |
| Feb 8, 2018 | 33.09 |
| Feb 7, 2018 | 33.92 |
| Feb 6, 2018 | 33.80 |
| Feb 5, 2018 | 33.16 |
| Feb 2, 2018 | 34.25 |
| Feb 1, 2018 | 35.20 |
| Jan 31, 2018 | 35.12 |
| Jan 30, 2018 | 34.99 |
| Jan 29, 2018 | 35.29 |
| Jan 26, 2018 | 35.26 |
| Jan 25, 2018 | 35.16 |
| Jan 24, 2018 | 35.23 |
| Jan 23, 2018 | 35.19 |
| Jan 22, 2018 | 34.51 |
| Jan 19, 2018 | 34.44 |
| Jan 18, 2018 | 33.90 |
| Jan 17, 2018 | 33.57 |
| Jan 16, 2018 | 33.27 |
| Jan 12, 2018 | 34.09 |
| Jan 11, 2018 | 33.87 |
| Jan 10, 2018 | 33.22 |
| Jan 9, 2018 | 32.96 |
| Jan 8, 2018 | 32.39 |
| Jan 5, 2018 | 31.63 |
| Jan 4, 2018 | 32.35 |
| Jan 3, 2018 | 32.27 |
| Jan 2, 2018 | 31.88 |
| Dec 29, 2017 | 36.31 |
| Dec 28, 2017 | 36.48 |
| Dec 27, 2017 | 36.13 |
| Dec 26, 2017 | 35.90 |
| Dec 22, 2017 | 36.02 |
| Dec 21, 2017 | 36.04 |
| Dec 20, 2017 | 35.35 |
| Dec 19, 2017 | 35.39 |
| Dec 18, 2017 | 35.53 |
| Dec 15, 2017 | 35.18 |
| Dec 14, 2017 | 34.74 |
| Dec 13, 2017 | 34.93 |
| Dec 12, 2017 | 34.93 |
| Dec 11, 2017 | 35.50 |
| Dec 8, 2017 | 35.69 |
| Dec 7, 2017 | 35.36 |
| Dec 6, 2017 | 35.11 |
| Dec 5, 2017 | 35.65 |
| Dec 4, 2017 | 35.85 |
| Dec 1, 2017 | 35.78 |
| Nov 30, 2017 | 35.73 |
| Nov 29, 2017 | 35.59 |
| Nov 28, 2017 | 35.19 |
| Nov 27, 2017 | 35.16 |
| Nov 24, 2017 | 35.22 |
| Nov 22, 2017 | 35.01 |
| Nov 21, 2017 | 34.88 |
| Nov 20, 2017 | 34.55 |
| Nov 17, 2017 | 34.50 |
| Nov 16, 2017 | 34.56 |
| Nov 15, 2017 | 34.54 |
| Nov 14, 2017 | 34.34 |
| Nov 13, 2017 | 34.43 |
| Nov 10, 2017 | 34.48 |
| Nov 9, 2017 | 34.17 |
| Nov 8, 2017 | 34.46 |
| Nov 7, 2017 | 34.33 |
| Nov 6, 2017 | 33.99 |
| Nov 3, 2017 | 33.26 |
| Nov 2, 2017 | 32.94 |
| Nov 1, 2017 | 31.02 |
| Oct 31, 2017 | 30.94 |
| Oct 30, 2017 | 30.96 |
| Oct 27, 2017 | 30.87 |
| Oct 26, 2017 | 30.83 |
| Oct 25, 2017 | 30.48 |
| Oct 24, 2017 | 30.58 |
| Oct 23, 2017 | 30.28 |
| Oct 20, 2017 | 30.54 |
| Oct 19, 2017 | 30.54 |
| Oct 18, 2017 | 30.57 |
| Oct 17, 2017 | 30.46 |
| Oct 16, 2017 | 30.36 |
| Oct 13, 2017 | 30.33 |
| Oct 12, 2017 | 30.37 |
| Oct 11, 2017 | 30.47 |
| Oct 10, 2017 | 30.31 |
| Oct 9, 2017 | 30.40 |
| Oct 6, 2017 | 30.41 |
| Oct 5, 2017 | 30.31 |
| Oct 4, 2017 | 29.99 |
| Oct 3, 2017 | 29.77 |
| Oct 2, 2017 | 30.05 |
| Sep 29, 2017 | 28.30 |
| Sep 28, 2017 | 28.22 |
| Sep 27, 2017 | 28.32 |
| Sep 26, 2017 | 28.12 |
| Sep 25, 2017 | 28.17 |
| Sep 22, 2017 | 28.07 |
| Sep 21, 2017 | 28.03 |
| Sep 20, 2017 | 27.93 |
| Sep 19, 2017 | 27.85 |
| Sep 18, 2017 | 27.73 |
| Sep 15, 2017 | 27.72 |
| Sep 14, 2017 | 27.69 |
| Sep 13, 2017 | 27.70 |
| Sep 12, 2017 | 27.62 |
| Sep 11, 2017 | 27.51 |
| Sep 8, 2017 | 27.28 |
| Sep 7, 2017 | 27.02 |
| Sep 6, 2017 | 27.02 |
| Sep 5, 2017 | 26.86 |
| Sep 1, 2017 | 27.33 |
| Aug 31, 2017 | 27.26 |
| Aug 30, 2017 | 26.97 |
| Aug 29, 2017 | 26.61 |
| Aug 28, 2017 | 26.55 |
| Aug 25, 2017 | 26.48 |
| Aug 24, 2017 | 26.20 |
| Aug 23, 2017 | 26.32 |
| Aug 22, 2017 | 26.34 |
| Aug 21, 2017 | 25.78 |
| Aug 18, 2017 | 25.66 |
| Aug 17, 2017 | 25.63 |
| Aug 16, 2017 | 25.97 |
| Aug 15, 2017 | 26.06 |
| Aug 14, 2017 | 26.14 |
| Aug 11, 2017 | 25.88 |
| Aug 10, 2017 | 25.89 |
| Aug 9, 2017 | 26.25 |
| Aug 8, 2017 | 27.00 |
| Aug 7, 2017 | 27.75 |
| Aug 4, 2017 | 27.64 |
| Aug 3, 2017 | 27.47 |
| Aug 2, 2017 | 25.54 |
| Aug 1, 2017 | 25.73 |
| Jul 31, 2017 | 25.45 |
| Jul 28, 2017 | 25.39 |
| Jul 27, 2017 | 25.27 |
| Jul 26, 2017 | 25.02 |
| Jul 25, 2017 | 25.30 |
| Jul 24, 2017 | 25.12 |
| Jul 21, 2017 | 25.29 |
| Jul 20, 2017 | 25.37 |
| Jul 19, 2017 | 25.76 |
| Jul 18, 2017 | 25.72 |
| Jul 17, 2017 | 25.31 |
| Jul 14, 2017 | 25.18 |
| Jul 13, 2017 | 25.23 |
| Jul 12, 2017 | 25.22 |
| Jul 11, 2017 | 25.26 |
| Jul 10, 2017 | 25.20 |
| Jul 7, 2017 | 25.34 |
| Jul 6, 2017 | 25.32 |
| Jul 5, 2017 | 25.43 |
| Jul 3, 2017 | 25.47 |
| Jun 30, 2017 | 25.75 |
| Jun 29, 2017 | 22.26 |
| Jun 28, 2017 | 22.63 |
| Jun 27, 2017 | 22.51 |
| Jun 26, 2017 | 22.91 |
| Jun 23, 2017 | 22.75 |
| Jun 22, 2017 | 22.61 |
| Jun 21, 2017 | 22.55 |
| Jun 20, 2017 | 22.64 |
| Jun 19, 2017 | 22.83 |
| Jun 16, 2017 | 22.82 |
| Jun 15, 2017 | 22.66 |
| Jun 14, 2017 | 22.69 |
| Jun 13, 2017 | 22.69 |
| Jun 12, 2017 | 22.21 |
| Jun 9, 2017 | 22.31 |
| Jun 8, 2017 | 22.40 |
| Jun 7, 2017 | 22.27 |
| Jun 6, 2017 | 22.28 |
| Jun 5, 2017 | 22.71 |
| Jun 2, 2017 | 22.84 |
| Jun 1, 2017 | 22.71 |
| May 31, 2017 | 22.75 |
| May 30, 2017 | 22.73 |
| May 26, 2017 | 22.68 |
| May 25, 2017 | 22.70 |
| May 24, 2017 | 22.92 |
| May 23, 2017 | 22.87 |
| May 22, 2017 | 23.03 |
| May 19, 2017 | 22.88 |
| May 18, 2017 | 22.84 |
| May 17, 2017 | 22.68 |
| May 16, 2017 | 22.94 |
| May 15, 2017 | 23.08 |
| May 12, 2017 | 23.03 |
| May 11, 2017 | 23.02 |
| May 10, 2017 | 22.99 |
| May 9, 2017 | 22.87 |
| May 8, 2017 | 22.60 |
| May 5, 2017 | 22.90 |
| May 4, 2017 | 22.64 |
| May 3, 2017 | 22.19 |
| May 2, 2017 | 22.34 |
| May 1, 2017 | 22.17 |
| Apr 28, 2017 | 21.89 |
| Apr 27, 2017 | 22.37 |
| Apr 26, 2017 | 22.49 |
| Apr 25, 2017 | 22.07 |
| Apr 24, 2017 | 21.82 |
| Apr 21, 2017 | 21.73 |
| Apr 20, 2017 | 21.91 |
| Apr 19, 2017 | 21.63 |
| Apr 18, 2017 | 21.50 |
| Apr 17, 2017 | 21.39 |
| Apr 13, 2017 | 21.26 |
| Apr 12, 2017 | 21.39 |
| Apr 11, 2017 | 21.27 |
| Apr 10, 2017 | 21.13 |
| Apr 7, 2017 | 21.02 |
| Apr 6, 2017 | 21.15 |
| Apr 5, 2017 | 21.06 |
| Apr 4, 2017 | 21.11 |
| Apr 3, 2017 | 21.13 |
| Mar 31, 2017 | 21.29 |
| Mar 30, 2017 | 28.41 |
| Mar 29, 2017 | 28.35 |
| Mar 28, 2017 | 28.07 |
| Mar 27, 2017 | 27.77 |
| Mar 24, 2017 | 27.87 |
| Mar 23, 2017 | 28.06 |
| Mar 22, 2017 | 27.88 |
| Mar 21, 2017 | 27.49 |
| Mar 20, 2017 | 28.25 |
| Mar 17, 2017 | 28.21 |
| Mar 16, 2017 | 28.36 |
| Mar 15, 2017 | 27.65 |
| Mar 14, 2017 | 27.27 |
| Mar 13, 2017 | 27.40 |
| Mar 10, 2017 | 27.22 |
| Mar 9, 2017 | 26.82 |
| Mar 8, 2017 | 27.02 |
| Mar 7, 2017 | 27.23 |
| Mar 6, 2017 | 27.26 |
| Mar 3, 2017 | 27.44 |
| Mar 2, 2017 | 27.79 |
| Mar 1, 2017 | 27.79 |
| Feb 28, 2017 | 27.19 |
| Feb 27, 2017 | 27.50 |
| Feb 24, 2017 | 27.47 |
| Feb 23, 2017 | 27.15 |
| Feb 22, 2017 | 27.65 |
| Feb 21, 2017 | 28.30 |
| Feb 17, 2017 | 28.36 |
| Feb 16, 2017 | 29.71 |
| Feb 15, 2017 | 30.18 |
| Feb 14, 2017 | 29.91 |
| Feb 13, 2017 | 29.82 |
| Feb 10, 2017 | 29.74 |
| Feb 9, 2017 | 29.71 |
| Feb 8, 2017 | 29.55 |
| Feb 7, 2017 | 29.55 |
| Feb 6, 2017 | 29.32 |
| Feb 3, 2017 | 29.52 |
| Feb 2, 2017 | 29.13 |
| Feb 1, 2017 | 29.03 |
| Jan 31, 2017 | 28.97 |
| Jan 30, 2017 | 28.81 |
| Jan 27, 2017 | 29.45 |
| Jan 26, 2017 | 29.46 |
| Jan 25, 2017 | 28.90 |
| Jan 24, 2017 | 28.86 |
| Jan 23, 2017 | 28.87 |
| Jan 20, 2017 | 28.83 |
| Jan 19, 2017 | 29.03 |
| Jan 18, 2017 | 28.83 |
| Jan 17, 2017 | 28.78 |
| Jan 13, 2017 | 29.29 |
| Jan 12, 2017 | 29.07 |
| Jan 11, 2017 | 29.39 |
| Jan 10, 2017 | 29.22 |
| Jan 9, 2017 | 29.01 |
| Jan 6, 2017 | 29.11 |
| Jan 5, 2017 | 29.26 |
| Jan 4, 2017 | 29.68 |
| Jan 3, 2017 | 29.60 |
| Dec 30, 2016 | 27.46 |
| Dec 29, 2016 | 27.90 |
| Dec 28, 2016 | 27.83 |
| Dec 27, 2016 | 28.04 |
| Dec 23, 2016 | 28.05 |
| Dec 22, 2016 | 28.01 |
| Dec 21, 2016 | 28.20 |
| Dec 20, 2016 | 28.23 |
| Dec 19, 2016 | 28.24 |
| Dec 16, 2016 | 28.67 |
| Dec 15, 2016 | 28.36 |
| Dec 14, 2016 | 28.34 |
| Dec 13, 2016 | 28.32 |
| Dec 12, 2016 | 28.09 |
| Dec 9, 2016 | 28.08 |
| Dec 8, 2016 | 28.13 |
| Dec 7, 2016 | 28.28 |
| Dec 6, 2016 | 27.72 |
| Dec 5, 2016 | 27.21 |
| Dec 2, 2016 | 26.53 |
| Dec 1, 2016 | 26.04 |
| Nov 30, 2016 | 25.51 |
| Nov 29, 2016 | 26.22 |
| Nov 28, 2016 | 26.24 |
| Nov 25, 2016 | 26.85 |
| Nov 23, 2016 | 26.33 |
| Nov 22, 2016 | 26.67 |
| Nov 21, 2016 | 26.90 |
| Nov 18, 2016 | 26.66 |
| Nov 17, 2016 | 26.71 |
| Nov 16, 2016 | 26.74 |
| Nov 15, 2016 | 25.97 |
| Nov 14, 2016 | 26.37 |
| Nov 11, 2016 | 26.33 |
| Nov 10, 2016 | 26.14 |
| Nov 9, 2016 | 26.30 |
| Nov 8, 2016 | 26.25 |
| Nov 7, 2016 | 25.58 |
| Nov 4, 2016 | 25.15 |
| Nov 3, 2016 | 25.35 |
| Nov 2, 2016 | 24.92 |
| Nov 1, 2016 | 25.04 |
| Oct 31, 2016 | 25.24 |
| Oct 28, 2016 | 24.82 |
| Oct 27, 2016 | 24.26 |
| Oct 26, 2016 | 24.19 |
| Oct 25, 2016 | 24.76 |
| Oct 24, 2016 | 25.04 |
| Oct 21, 2016 | 25.01 |
| Oct 20, 2016 | 25.18 |
| Oct 19, 2016 | 25.09 |
| Oct 18, 2016 | 25.04 |
| Oct 17, 2016 | 24.69 |
| Oct 14, 2016 | 24.88 |
| Oct 13, 2016 | 24.73 |
| Oct 12, 2016 | 24.83 |
| Oct 11, 2016 | 24.51 |
| Oct 10, 2016 | 24.96 |
| Oct 7, 2016 | 24.84 |
| Oct 6, 2016 | 24.93 |
| Oct 5, 2016 | 24.98 |
| Oct 4, 2016 | 24.62 |
| Oct 3, 2016 | 24.47 |
| Sep 30, 2016 | 24.46 |
| Sep 29, 2016 | 18.19 |
| Sep 28, 2016 | 18.09 |
| Sep 27, 2016 | 18.16 |
| Sep 26, 2016 | 18.20 |
| Sep 23, 2016 | 18.77 |
| Sep 22, 2016 | 19.14 |
| Sep 21, 2016 | 18.93 |
| Sep 20, 2016 | 18.83 |
| Sep 19, 2016 | 18.64 |
| Sep 16, 2016 | 18.71 |
| Sep 15, 2016 | 19.12 |
| Sep 14, 2016 | 18.84 |
| Sep 13, 2016 | 18.73 |
| Sep 12, 2016 | 19.12 |
| Sep 9, 2016 | 18.80 |
| Sep 8, 2016 | 19.65 |
| Sep 7, 2016 | 19.93 |
| Sep 6, 2016 | 19.73 |
| Sep 2, 2016 | 19.88 |
| Sep 1, 2016 | 19.90 |
| Aug 31, 2016 | 19.93 |
| Aug 30, 2016 | 20.18 |
| Aug 29, 2016 | 20.15 |
| Aug 26, 2016 | 20.16 |
| Aug 25, 2016 | 20.30 |
| Aug 24, 2016 | 20.14 |
| Aug 23, 2016 | 20.32 |
| Aug 22, 2016 | 20.08 |
| Aug 19, 2016 | 20.17 |
| Aug 18, 2016 | 20.09 |
| Aug 17, 2016 | 19.77 |
| Aug 16, 2016 | 19.84 |
| Aug 15, 2016 | 19.94 |
| Aug 12, 2016 | 19.62 |
| Aug 11, 2016 | 19.67 |
| Aug 10, 2016 | 19.62 |
| Aug 9, 2016 | 19.72 |
| Aug 8, 2016 | 19.74 |
| Aug 5, 2016 | 19.58 |
| Aug 4, 2016 | 19.40 |
| Aug 3, 2016 | 19.19 |
| Aug 2, 2016 | 18.74 |
| Aug 1, 2016 | 18.98 |
| Jul 29, 2016 | 18.80 |
| Jul 28, 2016 | 18.76 |
| Jul 27, 2016 | 18.78 |
| Jul 26, 2016 | 19.35 |
| Jul 25, 2016 | 19.19 |
| Jul 22, 2016 | 19.15 |
| Jul 21, 2016 | 18.86 |
| Jul 20, 2016 | 18.80 |
| Jul 19, 2016 | 18.86 |
| Jul 18, 2016 | 19.11 |
| Jul 15, 2016 | 18.97 |
| Jul 14, 2016 | 18.90 |
| Jul 13, 2016 | 19.07 |
| Jul 12, 2016 | 19.24 |
| Jul 11, 2016 | 18.91 |
| Jul 8, 2016 | 18.56 |
| Jul 7, 2016 | 18.23 |
| Jul 6, 2016 | 18.22 |
| Jul 5, 2016 | 18.21 |
| Jul 1, 2016 | 18.56 |
| Jun 30, 2016 | 18.32 |
| Jun 29, 2016 | 19.89 |
| Jun 28, 2016 | 19.13 |
| Jun 27, 2016 | 18.75 |
| Jun 24, 2016 | 19.50 |
| Jun 23, 2016 | 20.81 |
| Jun 22, 2016 | 20.48 |
| Jun 21, 2016 | 20.71 |
| Jun 20, 2016 | 20.41 |
| Jun 17, 2016 | 20.10 |
| Jun 16, 2016 | 19.63 |
| Jun 15, 2016 | 19.62 |
| Jun 14, 2016 | 19.14 |
| Jun 13, 2016 | 19.27 |
| Jun 10, 2016 | 19.57 |
| Jun 9, 2016 | 19.83 |
| Jun 8, 2016 | 19.84 |
| Jun 7, 2016 | 20.03 |
| Jun 6, 2016 | 19.94 |
| Jun 3, 2016 | 19.60 |
| Jun 2, 2016 | 19.79 |
| Jun 1, 2016 | 19.44 |
| May 31, 2016 | 18.91 |
| May 27, 2016 | 19.11 |
| May 26, 2016 | 18.89 |
| May 25, 2016 | 19.16 |
| May 24, 2016 | 18.74 |
| May 23, 2016 | 18.68 |
| May 20, 2016 | 18.81 |
| May 19, 2016 | 18.75 |
| May 18, 2016 | 19.31 |
| May 17, 2016 | 19.59 |
| May 16, 2016 | 19.73 |
| May 13, 2016 | 19.70 |
| May 12, 2016 | 20.07 |
| May 11, 2016 | 20.38 |
| May 10, 2016 | 20.83 |
| May 9, 2016 | 20.18 |
| May 6, 2016 | 20.08 |
| May 5, 2016 | 20.16 |
| May 4, 2016 | 20.57 |
| May 3, 2016 | 20.48 |
| May 2, 2016 | 20.09 |
| Apr 29, 2016 | 19.73 |
| Apr 28, 2016 | 19.75 |
| Apr 27, 2016 | 19.67 |
| Apr 26, 2016 | 19.30 |
| Apr 25, 2016 | 19.23 |
| Apr 22, 2016 | 19.16 |
| Apr 21, 2016 | 19.33 |
| Apr 20, 2016 | 19.43 |
| Apr 19, 2016 | 19.65 |
| Apr 18, 2016 | 19.48 |
| Apr 15, 2016 | 19.81 |
| Apr 14, 2016 | 20.03 |
| Apr 13, 2016 | 20.05 |
| Apr 12, 2016 | 19.67 |
| Apr 11, 2016 | 19.62 |
| Apr 8, 2016 | 19.31 |
| Apr 7, 2016 | 19.09 |
| Apr 6, 2016 | 19.45 |
| Apr 5, 2016 | 19.51 |
| Apr 4, 2016 | 19.87 |
| Apr 1, 2016 | 19.96 |
| Mar 31, 2016 | 20.39 |
| Mar 30, 2016 | 25.99 |
| Mar 29, 2016 | 25.44 |
| Mar 28, 2016 | 25.10 |
| Mar 24, 2016 | 25.09 |
| Mar 23, 2016 | 25.14 |
| Mar 22, 2016 | 25.91 |
| Mar 21, 2016 | 26.45 |
| Mar 18, 2016 | 25.17 |
| Mar 17, 2016 | 24.88 |
| Mar 16, 2016 | 25.16 |
| Mar 15, 2016 | 25.31 |
| Mar 14, 2016 | 25.63 |
| Mar 11, 2016 | 25.07 |
| Mar 10, 2016 | 24.56 |
| Mar 9, 2016 | 24.89 |
| Mar 8, 2016 | 24.94 |
| Mar 7, 2016 | 25.89 |
| Mar 4, 2016 | 25.57 |
| Mar 3, 2016 | 25.40 |
| Mar 2, 2016 | 25.12 |
| Mar 1, 2016 | 24.88 |
| Feb 29, 2016 | 24.50 |
| Feb 26, 2016 | 24.49 |
| Feb 25, 2016 | 24.22 |
| Feb 24, 2016 | 24.47 |
| Feb 23, 2016 | 25.02 |
| Feb 22, 2016 | 24.78 |
| Feb 19, 2016 | 24.20 |
| Feb 18, 2016 | 23.07 |
| Feb 17, 2016 | 22.42 |
| Feb 16, 2016 | 21.84 |
| Feb 12, 2016 | 21.03 |
| Feb 11, 2016 | 20.37 |
| Feb 10, 2016 | 20.90 |
| Feb 9, 2016 | 20.94 |
| Feb 8, 2016 | 20.88 |
| Feb 5, 2016 | 21.04 |
| Feb 4, 2016 | 21.49 |
| Feb 3, 2016 | 20.42 |
| Feb 2, 2016 | 19.88 |
| Feb 1, 2016 | 20.31 |
| Jan 29, 2016 | 20.54 |
| Jan 28, 2016 | 19.93 |
| Jan 27, 2016 | 20.11 |
| Jan 26, 2016 | 20.24 |
| Jan 25, 2016 | 19.71 |
| Jan 22, 2016 | 20.52 |
| Jan 21, 2016 | 20.64 |
| Jan 20, 2016 | 19.69 |
| Jan 19, 2016 | 18.99 |
| Jan 15, 2016 | 19.64 |
| Jan 14, 2016 | 20.53 |
| Jan 13, 2016 | 21.18 |
| Jan 12, 2016 | 21.93 |
| Jan 11, 2016 | 21.88 |
| Jan 8, 2016 | 21.91 |
| Jan 7, 2016 | 22.63 |
| Jan 6, 2016 | 22.75 |
| Jan 5, 2016 | 24.26 |
| Jan 4, 2016 | 23.94 |
| Dec 31, 2015 | 24.96 |
| Dec 30, 2015 | 29.25 |
| Dec 29, 2015 | 29.65 |
| Dec 28, 2015 | 29.35 |
| Dec 24, 2015 | 29.38 |
| Dec 23, 2015 | 30.09 |
| Dec 22, 2015 | 29.22 |
| Dec 21, 2015 | 29.04 |
| Dec 18, 2015 | 29.35 |
| Dec 17, 2015 | 29.45 |
| Dec 16, 2015 | 29.65 |
| Dec 15, 2015 | 28.71 |
| Dec 14, 2015 | 28.97 |
| Dec 11, 2015 | 29.28 |
| Dec 10, 2015 | 29.81 |
| Dec 9, 2015 | 29.28 |
| Dec 8, 2015 | 29.64 |
| Dec 7, 2015 | 29.76 |
| Dec 4, 2015 | 30.15 |
| Dec 3, 2015 | 29.65 |
| Dec 2, 2015 | 30.15 |
| Dec 1, 2015 | 30.66 |
| Nov 30, 2015 | 30.04 |
| Nov 27, 2015 | 30.20 |
| Nov 25, 2015 | 30.21 |
| Nov 24, 2015 | 30.18 |
| Nov 23, 2015 | 30.67 |
| Nov 20, 2015 | 30.18 |
| Nov 19, 2015 | 30.09 |
| Nov 18, 2015 | 30.29 |
| Nov 17, 2015 | 30.31 |
| Nov 16, 2015 | 31.22 |
| Nov 13, 2015 | 30.19 |
| Nov 12, 2015 | 30.82 |
| Nov 11, 2015 | 31.10 |
| Nov 10, 2015 | 31.55 |
| Nov 9, 2015 | 31.26 |
| Nov 6, 2015 | 31.67 |
| Nov 5, 2015 | 31.79 |
| Nov 4, 2015 | 30.69 |
| Nov 3, 2015 | 30.33 |
| Nov 2, 2015 | 30.73 |
| Oct 30, 2015 | 30.72 |
| Oct 29, 2015 | 30.66 |
| Oct 28, 2015 | 30.25 |
| Oct 27, 2015 | 30.81 |
| Oct 26, 2015 | 30.58 |
| Oct 23, 2015 | 30.29 |
| Oct 22, 2015 | 31.39 |
| Oct 21, 2015 | 30.81 |
| Oct 20, 2015 | 31.09 |
| Oct 19, 2015 | 30.38 |
| Oct 16, 2015 | 30.35 |
| Oct 15, 2015 | 30.52 |
| Oct 14, 2015 | 30.21 |
| Oct 13, 2015 | 31.01 |
| Oct 12, 2015 | 31.87 |
| Oct 9, 2015 | 31.77 |
| Oct 8, 2015 | 31.83 |
| Oct 7, 2015 | 30.99 |
| Oct 6, 2015 | 30.32 |
| Oct 5, 2015 | 30.49 |
| Oct 2, 2015 | 29.70 |
| Oct 1, 2015 | 28.95 |
| Sep 30, 2015 | 28.71 |
| Sep 29, 2015 | 47.75 |
| Sep 28, 2015 | 48.40 |
| Sep 25, 2015 | 50.29 |
| Sep 24, 2015 | 50.11 |
| Sep 23, 2015 | 50.73 |
| Sep 22, 2015 | 50.86 |
| Sep 21, 2015 | 52.42 |
| Sep 18, 2015 | 51.63 |
| Sep 17, 2015 | 53.51 |
| Sep 16, 2015 | 53.73 |
| Sep 15, 2015 | 53.13 |
| Sep 14, 2015 | 53.85 |
| Sep 11, 2015 | 53.87 |
| Sep 10, 2015 | 53.14 |
| Sep 9, 2015 | 53.42 |
| Sep 8, 2015 | 53.68 |
| Sep 4, 2015 | 52.28 |
| Sep 3, 2015 | 52.98 |
| Sep 2, 2015 | 52.74 |
| Sep 1, 2015 | 52.19 |
| Aug 31, 2015 | 53.35 |
| Aug 28, 2015 | 54.54 |
| Aug 27, 2015 | 54.05 |
| Aug 26, 2015 | 53.19 |
| Aug 25, 2015 | 51.16 |
| Aug 24, 2015 | 51.55 |
| Aug 21, 2015 | 53.30 |
| Aug 20, 2015 | 53.64 |
| Aug 19, 2015 | 55.25 |
| Aug 18, 2015 | 55.05 |
| Aug 17, 2015 | 55.68 |
| Aug 14, 2015 | 55.34 |
| Aug 13, 2015 | 55.33 |
| Aug 12, 2015 | 54.99 |
| Aug 11, 2015 | 55.12 |
| Aug 10, 2015 | 56.06 |
| Aug 7, 2015 | 54.45 |
| Aug 6, 2015 | 54.78 |
| Aug 5, 2015 | 54.02 |
| Aug 4, 2015 | 56.30 |
| Aug 3, 2015 | 57.82 |
| Jul 31, 2015 | 58.14 |
| Jul 30, 2015 | 57.76 |
| Jul 29, 2015 | 59.49 |
| Jul 28, 2015 | 58.20 |
| Jul 27, 2015 | 57.80 |
| Jul 24, 2015 | 58.31 |
| Jul 23, 2015 | 59.37 |
| Jul 22, 2015 | 61.05 |
| Jul 21, 2015 | 60.77 |
| Jul 20, 2015 | 61.30 |
| Jul 17, 2015 | 61.43 |
| Jul 16, 2015 | 61.58 |
| Jul 15, 2015 | 61.70 |
| Jul 14, 2015 | 62.26 |
| Jul 13, 2015 | 61.32 |
| Jul 10, 2015 | 60.50 |
| Jul 9, 2015 | 59.23 |
| Jul 8, 2015 | 59.19 |
| Jul 7, 2015 | 60.54 |
| Jul 6, 2015 | 60.16 |
| Jul 2, 2015 | 60.22 |
| Jul 1, 2015 | 59.68 |
| Jun 30, 2015 | 59.03 |
| Jun 29, 2015 | 50.16 |
| Jun 26, 2015 | 51.44 |
| Jun 25, 2015 | 51.11 |
| Jun 24, 2015 | 51.03 |
| Jun 23, 2015 | 51.60 |
| Jun 22, 2015 | 51.28 |
| Jun 19, 2015 | 50.98 |
| Jun 18, 2015 | 50.99 |
| Jun 17, 2015 | 49.99 |
| Jun 16, 2015 | 50.14 |
| Jun 15, 2015 | 50.56 |
| Jun 12, 2015 | 51.09 |
| Jun 11, 2015 | 51.11 |
| Jun 10, 2015 | 50.67 |
| Jun 9, 2015 | 50.13 |
| Jun 8, 2015 | 49.78 |
| Jun 5, 2015 | 50.52 |
| Jun 4, 2015 | 50.54 |
| Jun 3, 2015 | 51.20 |
| Jun 2, 2015 | 50.97 |
| Jun 1, 2015 | 50.96 |
| May 29, 2015 | 50.98 |
| May 28, 2015 | 51.68 |
| May 27, 2015 | 51.74 |
| May 26, 2015 | 51.29 |
| May 22, 2015 | 51.98 |
| May 21, 2015 | 52.30 |
| May 20, 2015 | 52.54 |
| May 19, 2015 | 52.64 |
| May 18, 2015 | 52.78 |
| May 15, 2015 | 52.71 |
| May 14, 2015 | 52.30 |
| May 13, 2015 | 51.75 |
| May 12, 2015 | 51.95 |
| May 11, 2015 | 52.06 |
| May 8, 2015 | 52.54 |
| May 7, 2015 | 51.61 |
| May 6, 2015 | 51.82 |
| May 5, 2015 | 51.38 |
| May 4, 2015 | 52.55 |
| May 1, 2015 | 52.43 |
| Apr 30, 2015 | 51.51 |
| Apr 29, 2015 | 52.22 |
| Apr 28, 2015 | 51.35 |
| Apr 27, 2015 | 51.45 |
| Apr 24, 2015 | 51.80 |
| Apr 23, 2015 | 52.13 |
| Apr 22, 2015 | 52.07 |
| Apr 21, 2015 | 51.76 |
| Apr 20, 2015 | 51.29 |
| Apr 17, 2015 | 50.88 |
| Apr 16, 2015 | 51.75 |
| Apr 15, 2015 | 52.23 |
| Apr 14, 2015 | 52.06 |
| Apr 13, 2015 | 52.37 |
| Apr 10, 2015 | 52.43 |
| Apr 9, 2015 | 53.45 |
| Apr 8, 2015 | 53.24 |
| Apr 7, 2015 | 52.34 |
| Apr 6, 2015 | 52.61 |
| Apr 2, 2015 | 51.93 |
| Apr 1, 2015 | 52.15 |
| Mar 31, 2015 | 52.54 |
| Jun 27, 2014 | 38.29 |
| Jun 26, 2014 | 38.25 |
| Jun 25, 2014 | 38.09 |
| Jun 24, 2014 | 37.78 |
| Jun 23, 2014 | 38.03 |
| Jun 20, 2014 | 38.06 |
| Jun 19, 2014 | 38.12 |
| Jun 18, 2014 | 37.91 |
| Jun 17, 2014 | 37.50 |
| Jun 16, 2014 | 37.38 |
| Jun 13, 2014 | 37.22 |
| Jun 12, 2014 | 37.15 |
| Jun 11, 2014 | 37.90 |
| Jun 10, 2014 | 38.29 |
| Jun 9, 2014 | 38.50 |
| Jun 6, 2014 | 38.57 |
| Jun 5, 2014 | 38.55 |
| Jun 4, 2014 | 38.39 |
| Jun 3, 2014 | 38.54 |
| Jun 2, 2014 | 38.45 |
| May 30, 2014 | 38.34 |
| May 29, 2014 | 37.97 |
| May 28, 2014 | 37.32 |
| May 27, 2014 | 37.35 |
| May 23, 2014 | 36.92 |
| May 22, 2014 | 36.88 |
| May 21, 2014 | 36.32 |
| May 20, 2014 | 36.21 |
| May 19, 2014 | 36.25 |
| May 16, 2014 | 36.06 |
| May 15, 2014 | 35.68 |
| May 14, 2014 | 36.02 |
| May 13, 2014 | 36.44 |
| May 12, 2014 | 36.47 |
| May 9, 2014 | 35.82 |
| May 8, 2014 | 35.90 |
| May 7, 2014 | 36.09 |
| May 6, 2014 | 35.85 |
| May 5, 2014 | 36.25 |
| May 2, 2014 | 36.35 |
| May 1, 2014 | 36.24 |
| Apr 30, 2014 | 35.28 |
| Apr 29, 2014 | 33.86 |
| Apr 28, 2014 | 33.37 |
| Apr 25, 2014 | 33.80 |
| Apr 24, 2014 | 34.15 |
| Apr 23, 2014 | 34.15 |
| Apr 22, 2014 | 34.25 |
| Apr 21, 2014 | 33.84 |
| Apr 17, 2014 | 33.97 |
| Apr 16, 2014 | 33.68 |
| Apr 15, 2014 | 33.64 |
| Apr 14, 2014 | 33.38 |
| Apr 11, 2014 | 32.63 |
| Apr 10, 2014 | 33.08 |
| Apr 9, 2014 | 34.00 |
| Apr 8, 2014 | 33.45 |
| Apr 7, 2014 | 33.50 |
| Apr 4, 2014 | 33.79 |
| Apr 3, 2014 | 34.60 |
| Apr 2, 2014 | 34.65 |
| Apr 1, 2014 | 34.47 |
| Mar 31, 2014 | 33.73 |
| Sep 27, 2013 | 36.21 |
| Sep 26, 2013 | 35.92 |
| Sep 25, 2013 | 36.99 |
| Sep 24, 2013 | 37.11 |
| Sep 23, 2013 | 37.15 |
| Sep 20, 2013 | 37.57 |
| Sep 19, 2013 | 37.96 |
| Sep 18, 2013 | 37.78 |
| Sep 17, 2013 | 37.05 |
| Sep 16, 2013 | 37.40 |
| Sep 13, 2013 | 37.48 |
| Sep 12, 2013 | 37.17 |
| Sep 11, 2013 | 37.86 |
| Sep 10, 2013 | 37.73 |
| Sep 9, 2013 | 37.43 |
| Sep 6, 2013 | 36.86 |
| Sep 5, 2013 | 36.56 |
| Sep 4, 2013 | 36.58 |
| Sep 3, 2013 | 36.26 |
| Aug 30, 2013 | 35.75 |
| Aug 29, 2013 | 36.16 |
| Aug 28, 2013 | 35.81 |
| Aug 27, 2013 | 35.93 |
| Aug 26, 2013 | 36.85 |
| Aug 23, 2013 | 36.66 |
| Aug 22, 2013 | 36.93 |
| Aug 21, 2013 | 36.42 |
| Aug 20, 2013 | 36.38 |
| Aug 19, 2013 | 36.23 |
| Aug 16, 2013 | 36.72 |
| Aug 15, 2013 | 37.10 |
| Aug 14, 2013 | 37.55 |
| Aug 13, 2013 | 37.33 |
| Aug 12, 2013 | 37.12 |
| Aug 9, 2013 | 37.72 |
| Aug 8, 2013 | 37.66 |
| Aug 7, 2013 | 36.53 |
| Aug 6, 2013 | 36.90 |
| Aug 5, 2013 | 37.80 |
| Aug 2, 2013 | 38.19 |
| Aug 1, 2013 | 38.37 |
| Jul 31, 2013 | 37.28 |
| Jul 30, 2013 | 35.17 |
| Jul 29, 2013 | 34.62 |
| Jul 26, 2013 | 34.53 |
| Jul 25, 2013 | 34.48 |
| Jul 24, 2013 | 34.21 |
| Jul 23, 2013 | 34.75 |
| Jul 22, 2013 | 34.93 |
| Jul 19, 2013 | 35.03 |
| Jul 18, 2013 | 35.29 |
| Jul 17, 2013 | 34.73 |
| Jul 16, 2013 | 34.73 |
| Jul 15, 2013 | 34.71 |
| Jul 12, 2013 | 34.45 |
| Jul 11, 2013 | 34.57 |
| Jul 10, 2013 | 34.24 |
| Jul 9, 2013 | 34.12 |
| Jul 8, 2013 | 34.05 |
| Jul 5, 2013 | 34.14 |
| Jul 3, 2013 | 33.35 |
| Jul 2, 2013 | 33.59 |
| Jul 1, 2013 | 33.59 |
| Jun 28, 2013 | 30.26 |
| Jun 27, 2013 | 30.44 |
| Jun 26, 2013 | 29.72 |
| Jun 25, 2013 | 29.43 |
| Jun 24, 2013 | 29.05 |
| Jun 21, 2013 | 29.39 |
| Jun 20, 2013 | 29.10 |
| Jun 19, 2013 | 30.25 |
| Jun 18, 2013 | 30.49 |
| Jun 17, 2013 | 29.98 |
| Jun 14, 2013 | 30.41 |
| Jun 13, 2013 | 30.45 |
| Jun 12, 2013 | 30.43 |
| Jun 11, 2013 | 30.56 |
| Jun 10, 2013 | 31.43 |
| Jun 7, 2013 | 31.33 |
| Jun 6, 2013 | 30.74 |
| Jun 5, 2013 | 30.02 |
| Jun 4, 2013 | 30.40 |
| Jun 3, 2013 | 30.58 |
| May 31, 2013 | 30.83 |
| May 30, 2013 | 31.10 |
| May 29, 2013 | 30.72 |
| May 28, 2013 | 31.30 |
| May 24, 2013 | 30.67 |
| May 23, 2013 | 30.35 |
| May 22, 2013 | 30.67 |
| May 21, 2013 | 31.19 |
| May 20, 2013 | 30.90 |
| May 17, 2013 | 30.41 |
| May 16, 2013 | 29.99 |
| May 15, 2013 | 30.57 |
| May 14, 2013 | 31.01 |
| May 13, 2013 | 30.99 |
| May 10, 2013 | 31.07 |
| May 9, 2013 | 30.87 |
| May 8, 2013 | 31.31 |
| May 7, 2013 | 31.09 |
| May 6, 2013 | 30.98 |
| May 3, 2013 | 30.87 |
| May 2, 2013 | 30.05 |
| May 1, 2013 | 30.23 |
| Apr 30, 2013 | 32.00 |
| Apr 29, 2013 | 30.81 |
| Apr 26, 2013 | 31.29 |
| Apr 25, 2013 | 31.22 |
| Apr 24, 2013 | 31.16 |
| Apr 23, 2013 | 31.05 |
| Apr 22, 2013 | 30.74 |
| Apr 19, 2013 | 30.80 |
| Apr 18, 2013 | 30.60 |
| Apr 17, 2013 | 30.95 |
| Apr 16, 2013 | 31.21 |
| Apr 15, 2013 | 30.89 |
| Apr 12, 2013 | 31.96 |
| Apr 11, 2013 | 32.10 |
| Apr 10, 2013 | 32.00 |
| Apr 9, 2013 | 31.88 |
| Apr 8, 2013 | 31.69 |
| Apr 5, 2013 | 31.25 |
| Apr 4, 2013 | 31.54 |
| Apr 3, 2013 | 31.12 |
| Apr 2, 2013 | 31.94 |
| Apr 1, 2013 | 32.19 |
| Mar 28, 2013 | 36.03 |
| Mar 27, 2013 | 35.95 |
| Mar 26, 2013 | 35.45 |
| Mar 25, 2013 | 35.25 |
| Mar 22, 2013 | 35.38 |
| Mar 21, 2013 | 35.45 |
| Mar 20, 2013 | 35.73 |
| Mar 19, 2013 | 35.79 |
| Mar 18, 2013 | 36.00 |
| Mar 15, 2013 | 36.20 |
| Mar 14, 2013 | 36.10 |
| Mar 13, 2013 | 35.64 |
| Mar 12, 2013 | 35.57 |
| Mar 11, 2013 | 35.60 |
| Mar 8, 2013 | 35.33 |
| Mar 7, 2013 | 34.70 |
| Mar 6, 2013 | 34.55 |
| Mar 5, 2013 | 34.45 |
| Mar 4, 2013 | 34.05 |
| Mar 1, 2013 | 34.17 |
| Feb 28, 2013 | 34.25 |
| Feb 27, 2013 | 34.03 |
| Feb 26, 2013 | 33.48 |
| Feb 25, 2013 | 33.34 |
| Feb 22, 2013 | 33.85 |
| Feb 21, 2013 | 33.70 |
| Feb 20, 2013 | 34.15 |
| Feb 19, 2013 | 34.98 |
| Feb 15, 2013 | 35.29 |
| Feb 14, 2013 | 34.62 |
| Feb 13, 2013 | 34.85 |
| Feb 12, 2013 | 35.14 |
| Feb 11, 2013 | 34.66 |
| Feb 8, 2013 | 34.47 |
| Feb 7, 2013 | 34.35 |
| Feb 6, 2013 | 34.43 |
| Feb 5, 2013 | 34.00 |
| Feb 4, 2013 | 33.47 |
| Feb 1, 2013 | 33.53 |
| Jan 31, 2013 | 33.40 |
| Jan 30, 2013 | 33.36 |
| Jan 29, 2013 | 33.60 |
| Jan 28, 2013 | 33.74 |
| Jan 25, 2013 | 33.75 |
| Jan 24, 2013 | 33.28 |
| Jan 23, 2013 | 33.32 |
| Jan 22, 2013 | 33.27 |
| Jan 18, 2013 | 32.68 |
| Jan 17, 2013 | 32.59 |
| Jan 16, 2013 | 32.42 |
| Jan 15, 2013 | 32.59 |
| Jan 14, 2013 | 32.35 |
| Jan 11, 2013 | 32.82 |
| Jan 10, 2013 | 32.76 |
| Jan 9, 2013 | 32.53 |
| Jan 8, 2013 | 32.40 |
| Jan 7, 2013 | 32.74 |
| Jan 4, 2013 | 32.87 |
| Jan 3, 2013 | 32.85 |
| Jan 2, 2013 | 32.85 |
| Dec 31, 2012 | 32.15 |
| Sep 28, 2012 | 151.34 |
| Sep 27, 2012 | 152.62 |
| Sep 26, 2012 | 149.61 |
| Sep 25, 2012 | 150.02 |
| Sep 24, 2012 | 150.96 |
| Sep 21, 2012 | 152.28 |
| Sep 20, 2012 | 153.91 |
| Sep 19, 2012 | 156.24 |
| Sep 18, 2012 | 154.92 |
| Sep 17, 2012 | 155.94 |
| Sep 14, 2012 | 156.43 |
| Sep 13, 2012 | 150.25 |
| Sep 12, 2012 | 148.89 |
| Sep 11, 2012 | 147.46 |
| Sep 10, 2012 | 149.49 |
| Sep 7, 2012 | 149.46 |
| Sep 6, 2012 | 148.06 |
| Sep 5, 2012 | 143.43 |
| Sep 4, 2012 | 145.08 |
| Aug 31, 2012 | 142.97 |
| Aug 30, 2012 | 142.41 |
| Aug 29, 2012 | 143.28 |
| Aug 28, 2012 | 143.12 |
| Aug 27, 2012 | 141.50 |
| Aug 24, 2012 | 141.58 |
| Aug 23, 2012 | 140.86 |
| Aug 22, 2012 | 141.62 |
| Aug 21, 2012 | 142.37 |
| Aug 20, 2012 | 142.86 |
| Aug 17, 2012 | 143.05 |
| Aug 16, 2012 | 143.20 |
| Aug 15, 2012 | 140.90 |
| Aug 14, 2012 | 140.37 |
| Aug 13, 2012 | 142.63 |
| Aug 10, 2012 | 143.16 |
| Aug 9, 2012 | 143.39 |
| Aug 8, 2012 | 142.14 |
| Aug 7, 2012 | 144.03 |
| Aug 6, 2012 | 142.79 |
| Aug 3, 2012 | 142.11 |
| Aug 2, 2012 | 139.24 |
| Aug 1, 2012 | 138.68 |
| Jul 31, 2012 | 134.00 |
| Jul 30, 2012 | 133.96 |
| Jul 27, 2012 | 132.12 |
| Jul 26, 2012 | 127.37 |
| Jul 25, 2012 | 127.18 |
| Jul 24, 2012 | 127.48 |
| Jul 23, 2012 | 128.99 |
| Jul 20, 2012 | 131.44 |
| Jul 19, 2012 | 133.10 |
| Jul 18, 2012 | 130.91 |
| Jul 17, 2012 | 128.16 |
| Jul 16, 2012 | 127.59 |
| Jul 13, 2012 | 130.20 |
| Jul 12, 2012 | 128.54 |
| Jul 11, 2012 | 134.76 |
| Jul 10, 2012 | 134.12 |
| Jul 9, 2012 | 136.87 |
| Jul 6, 2012 | 138.71 |
| Jul 5, 2012 | 140.49 |
| Jul 3, 2012 | 140.26 |
| Jul 2, 2012 | 139.66 |
| Jun 29, 2012 | 186.39 |
| Jun 28, 2012 | 179.57 |
| Jun 27, 2012 | 182.93 |
| Jun 26, 2012 | 181.98 |
| Jun 25, 2012 | 178.72 |
| Jun 22, 2012 | 183.33 |
| Jun 21, 2012 | 183.33 |
| Jun 20, 2012 | 187.54 |
| Jun 19, 2012 | 184.18 |
| Jun 18, 2012 | 177.71 |
| Jun 15, 2012 | 179.92 |
| Jun 14, 2012 | 182.18 |
| Jun 13, 2012 | 179.97 |
| Jun 12, 2012 | 181.73 |
| Jun 11, 2012 | 182.83 |
| Jun 8, 2012 | 185.09 |
| Jun 7, 2012 | 186.64 |
| Jun 6, 2012 | 187.65 |
| Jun 5, 2012 | 181.28 |
| Jun 4, 2012 | 177.81 |
| Jun 1, 2012 | 177.51 |
| May 31, 2012 | 185.54 |
| May 30, 2012 | 186.84 |
| May 29, 2012 | 190.25 |
| May 25, 2012 | 185.49 |
| May 24, 2012 | 183.48 |
| May 23, 2012 | 182.53 |
| May 22, 2012 | 187.80 |
| May 21, 2012 | 188.80 |
| May 18, 2012 | 183.38 |
| May 17, 2012 | 184.13 |
| May 16, 2012 | 192.46 |
| May 15, 2012 | 191.26 |
| May 14, 2012 | 190.60 |
| May 11, 2012 | 196.22 |
| May 10, 2012 | 197.33 |
| May 9, 2012 | 198.23 |
| May 8, 2012 | 197.08 |
| May 7, 2012 | 195.67 |
| May 4, 2012 | 203.09 |
| May 3, 2012 | 208.41 |
| May 2, 2012 | 219.75 |
| May 1, 2012 | 219.40 |
| Apr 30, 2012 | 215.83 |
| Apr 27, 2012 | 217.94 |
| Apr 26, 2012 | 216.64 |
| Apr 25, 2012 | 210.92 |
| Apr 24, 2012 | 209.77 |
| Apr 23, 2012 | 209.21 |
| Apr 20, 2012 | 211.67 |
| Apr 19, 2012 | 215.08 |
| Apr 18, 2012 | 204.60 |
| Apr 17, 2012 | 205.10 |
| Apr 16, 2012 | 202.74 |
| Apr 13, 2012 | 203.65 |
| Apr 12, 2012 | 203.09 |
| Apr 11, 2012 | 200.39 |
| Apr 10, 2012 | 198.28 |
| Apr 9, 2012 | 204.85 |
| Apr 5, 2012 | 209.77 |
| Apr 4, 2012 | 208.96 |
| Apr 3, 2012 | 213.28 |
| Apr 2, 2012 | 214.68 |
| Mar 30, 2012 | 116.28 |
| Mar 29, 2012 | 115.25 |
| Mar 28, 2012 | 116.58 |
| Mar 27, 2012 | 117.04 |
| Mar 26, 2012 | 113.51 |
| Mar 23, 2012 | 113.45 |
| Mar 22, 2012 | 112.47 |
| Mar 21, 2012 | 113.53 |
| Mar 20, 2012 | 111.74 |
| Mar 19, 2012 | 112.42 |
| Mar 16, 2012 | 112.39 |
| Mar 15, 2012 | 110.65 |
| Mar 14, 2012 | 109.01 |
| Mar 13, 2012 | 114.70 |
| Mar 12, 2012 | 110.87 |
| Mar 9, 2012 | 111.87 |
| Mar 8, 2012 | 110.89 |
| Mar 7, 2012 | 110.78 |
| Mar 6, 2012 | 108.55 |
| Mar 5, 2012 | 111.33 |
| Mar 2, 2012 | 111.27 |
| Mar 1, 2012 | 113.15 |
| Feb 29, 2012 | 112.72 |
| Feb 28, 2012 | 113.94 |
| Feb 27, 2012 | 114.02 |
| Feb 24, 2012 | 114.59 |
| Feb 23, 2012 | 114.40 |
| Feb 22, 2012 | 112.96 |
| Feb 21, 2012 | 115.00 |
| Feb 17, 2012 | 116.91 |
| Feb 16, 2012 | 116.61 |
| Feb 15, 2012 | 116.61 |
| Feb 14, 2012 | 117.89 |
| Feb 13, 2012 | 118.54 |
| Feb 10, 2012 | 117.07 |
| Feb 9, 2012 | 116.34 |
| Feb 8, 2012 | 117.78 |
| Feb 7, 2012 | 117.59 |
| Feb 6, 2012 | 118.49 |
| Feb 3, 2012 | 120.04 |
| Feb 2, 2012 | 116.61 |
| Feb 1, 2012 | 116.91 |
| Jan 31, 2012 | 116.01 |
| Jan 30, 2012 | 114.21 |
| Jan 27, 2012 | 114.21 |
| Jan 26, 2012 | 112.42 |
| Jan 25, 2012 | 111.46 |
| Jan 24, 2012 | 111.08 |
| Jan 23, 2012 | 111.19 |
| Jan 20, 2012 | 109.83 |
| Jan 19, 2012 | 109.23 |
| Jan 18, 2012 | 108.03 |
| Jan 17, 2012 | 106.35 |
| Jan 13, 2012 | 106.46 |
| Jan 12, 2012 | 107.57 |
| Jan 11, 2012 | 107.71 |
| Jan 10, 2012 | 108.20 |
| Jan 9, 2012 | 106.67 |
| Jan 6, 2012 | 105.50 |
| Jan 5, 2012 | 105.10 |
| Jan 4, 2012 | 102.97 |
| Jan 3, 2012 | 104.58 |
| Dec 30, 2011 | 55.62 |
| Dec 29, 2011 | 55.96 |
| Dec 28, 2011 | 55.44 |
| Dec 27, 2011 | 56.67 |
| Dec 23, 2011 | 56.08 |
| Dec 22, 2011 | 55.52 |
| Dec 21, 2011 | 53.85 |
| Dec 20, 2011 | 53.20 |
| Dec 19, 2011 | 51.56 |
| Dec 16, 2011 | 52.22 |
| Dec 15, 2011 | 51.17 |
| Dec 14, 2011 | 50.03 |
| Dec 13, 2011 | 51.19 |
| Dec 12, 2011 | 52.13 |
| Dec 9, 2011 | 53.34 |
| Dec 8, 2011 | 51.98 |
| Dec 7, 2011 | 53.36 |
| Dec 6, 2011 | 53.77 |
| Dec 5, 2011 | 53.67 |
| Dec 2, 2011 | 52.46 |
| Dec 1, 2011 | 52.16 |
| Nov 30, 2011 | 52.74 |
| Nov 29, 2011 | 49.71 |
| Nov 28, 2011 | 50.48 |
| Nov 25, 2011 | 47.23 |
| Nov 23, 2011 | 48.04 |
| Nov 22, 2011 | 48.82 |
| Nov 21, 2011 | 50.45 |
| Nov 18, 2011 | 51.94 |
| Nov 17, 2011 | 51.25 |
| Nov 16, 2011 | 52.09 |
| Nov 15, 2011 | 52.66 |
| Nov 14, 2011 | 52.46 |
| Nov 11, 2011 | 52.80 |
| Nov 10, 2011 | 51.91 |
| Nov 9, 2011 | 51.22 |
| Nov 8, 2011 | 54.05 |
| Nov 7, 2011 | 54.38 |
| Nov 4, 2011 | 54.69 |
| Nov 3, 2011 | 55.35 |
| Nov 2, 2011 | 55.63 |
| Nov 1, 2011 | 52.31 |
| Oct 31, 2011 | 54.95 |
| Oct 28, 2011 | 55.21 |
| Oct 27, 2011 | 56.17 |
| Oct 26, 2011 | 53.92 |
| Oct 25, 2011 | 52.49 |
| Oct 24, 2011 | 52.96 |
| Oct 21, 2011 | 51.88 |
| Oct 20, 2011 | 49.74 |
| Oct 19, 2011 | 50.12 |
| Oct 18, 2011 | 50.76 |
| Oct 17, 2011 | 49.04 |
| Oct 14, 2011 | 49.97 |
| Oct 13, 2011 | 48.98 |
| Oct 12, 2011 | 49.32 |
| Oct 11, 2011 | 47.18 |
| Oct 10, 2011 | 48.26 |
| Oct 7, 2011 | 46.46 |
| Oct 6, 2011 | 47.52 |
| Oct 5, 2011 | 47.48 |
| Oct 4, 2011 | 46.04 |
| Oct 3, 2011 | 44.02 |
| Sep 30, 2011 | 46.35 |
| Sep 29, 2011 | 40.58 |
| Sep 28, 2011 | 39.55 |
| Sep 27, 2011 | 40.62 |
| Sep 26, 2011 | 39.17 |
| Sep 23, 2011 | 40.35 |
| Sep 22, 2011 | 39.65 |
| Sep 21, 2011 | 41.16 |
| Sep 20, 2011 | 42.79 |
| Sep 19, 2011 | 43.21 |
| Sep 16, 2011 | 44.34 |
| Sep 15, 2011 | 42.88 |
| Sep 14, 2011 | 41.58 |
| Sep 13, 2011 | 39.71 |
| Sep 12, 2011 | 38.75 |
| Sep 9, 2011 | 38.99 |
| Sep 8, 2011 | 39.76 |
| Sep 7, 2011 | 41.27 |
| Sep 6, 2011 | 39.10 |
| Sep 2, 2011 | 40.43 |
| Sep 1, 2011 | 41.93 |
| Aug 31, 2011 | 44.27 |
| Aug 30, 2011 | 42.78 |
| Aug 29, 2011 | 43.43 |
| Aug 26, 2011 | 41.18 |
| Aug 25, 2011 | 40.21 |
| Aug 24, 2011 | 40.83 |
| Aug 23, 2011 | 39.56 |
| Aug 22, 2011 | 37.72 |
| Aug 19, 2011 | 38.66 |
| Aug 18, 2011 | 39.56 |
| Aug 17, 2011 | 42.25 |
| Aug 16, 2011 | 42.23 |
| Aug 15, 2011 | 43.40 |
| Aug 12, 2011 | 42.32 |
| Aug 11, 2011 | 42.86 |
| Aug 10, 2011 | 41.04 |
| Aug 9, 2011 | 42.62 |
| Aug 8, 2011 | 41.26 |
| Aug 5, 2011 | 45.20 |
| Aug 4, 2011 | 45.03 |
| Aug 3, 2011 | 46.48 |
| Aug 2, 2011 | 45.43 |
| Aug 1, 2011 | 48.33 |
| Jul 29, 2011 | 48.36 |
| Jul 28, 2011 | 48.94 |
| Jul 27, 2011 | 50.10 |
| Jul 26, 2011 | 50.93 |
| Jul 25, 2011 | 51.84 |
| Jul 22, 2011 | 51.64 |
| Jul 21, 2011 | 51.73 |
| Jul 20, 2011 | 49.80 |
| Jul 19, 2011 | 49.68 |
| Jul 18, 2011 | 48.62 |
| Jul 15, 2011 | 49.53 |
| Jul 14, 2011 | 48.96 |
| Jul 13, 2011 | 51.43 |
| Jul 12, 2011 | 51.04 |
| Jul 11, 2011 | 51.49 |
| Jul 8, 2011 | 53.31 |
| Jul 7, 2011 | 53.92 |
| Jul 6, 2011 | 53.04 |
| Jul 5, 2011 | 53.09 |
| Jul 1, 2011 | 52.69 |
| Jun 30, 2011 | 50.89 |
| Jun 29, 2011 | 62.46 |
| Jun 28, 2011 | 62.22 |
| Jun 27, 2011 | 60.82 |
| Jun 24, 2011 | 61.06 |
| Jun 23, 2011 | 61.42 |
| Jun 22, 2011 | 61.70 |
| Jun 21, 2011 | 62.07 |
| Jun 20, 2011 | 61.38 |
| Jun 17, 2011 | 61.37 |
| Jun 16, 2011 | 60.54 |
| Jun 15, 2011 | 60.62 |
| Jun 14, 2011 | 62.05 |
| Jun 13, 2011 | 61.21 |
| Jun 10, 2011 | 61.14 |
| Jun 9, 2011 | 62.22 |
| Jun 8, 2011 | 61.91 |
| Jun 7, 2011 | 63.50 |
| Jun 6, 2011 | 63.95 |
| Jun 3, 2011 | 65.16 |
| Jun 2, 2011 | 66.41 |
| Jun 1, 2011 | 67.08 |
| May 31, 2011 | 69.35 |
| May 27, 2011 | 70.41 |
| May 26, 2011 | 69.88 |
| May 25, 2011 | 68.88 |
| May 24, 2011 | 68.35 |
| May 23, 2011 | 69.10 |
| May 20, 2011 | 69.99 |
| May 19, 2011 | 70.27 |
| May 18, 2011 | 70.00 |
| May 17, 2011 | 69.02 |
| May 16, 2011 | 69.15 |
| May 13, 2011 | 68.49 |
| May 12, 2011 | 69.33 |
| May 11, 2011 | 68.96 |
| May 10, 2011 | 69.71 |
| May 9, 2011 | 68.45 |
| May 6, 2011 | 67.98 |
| May 5, 2011 | 67.86 |
| May 4, 2011 | 67.23 |
| May 3, 2011 | 66.24 |
| May 2, 2011 | 68.66 |
| Apr 29, 2011 | 68.93 |
| Apr 28, 2011 | 69.24 |
| Apr 27, 2011 | 69.40 |
| Apr 26, 2011 | 69.13 |
| Apr 25, 2011 | 68.99 |
| Apr 21, 2011 | 67.86 |
| Apr 20, 2011 | 66.30 |
| Apr 19, 2011 | 65.21 |
| Apr 18, 2011 | 65.29 |
| Apr 15, 2011 | 64.46 |
| Apr 14, 2011 | 63.87 |
| Apr 13, 2011 | 63.58 |
| Apr 12, 2011 | 62.47 |
| Apr 11, 2011 | 63.97 |
| Apr 8, 2011 | 65.06 |
| Apr 7, 2011 | 65.38 |
| Apr 6, 2011 | 66.24 |
| Apr 5, 2011 | 65.66 |
| Apr 4, 2011 | 66.46 |
| Apr 1, 2011 | 66.05 |
| Mar 31, 2011 | 66.95 |
| Mar 30, 2011 | 53.59 |
| Mar 29, 2011 | 52.56 |
| Mar 28, 2011 | 51.43 |
| Mar 25, 2011 | 54.86 |
| Mar 24, 2011 | 53.33 |
| Mar 23, 2011 | 53.35 |
| Mar 22, 2011 | 53.17 |
| Mar 21, 2011 | 53.96 |
| Mar 18, 2011 | 52.86 |
| Mar 17, 2011 | 52.30 |
| Mar 16, 2011 | 51.91 |
| Mar 15, 2011 | 53.24 |
| Mar 14, 2011 | 53.85 |
| Mar 11, 2011 | 54.35 |
| Mar 10, 2011 | 55.64 |
| Mar 9, 2011 | 55.23 |
| Mar 8, 2011 | 55.57 |
| Mar 7, 2011 | 54.59 |
| Mar 4, 2011 | 55.85 |
| Mar 3, 2011 | 57.31 |
| Mar 2, 2011 | 56.49 |
| Mar 1, 2011 | 55.43 |
| Feb 28, 2011 | 56.90 |
| Feb 25, 2011 | 57.04 |
| Feb 24, 2011 | 55.59 |
| Feb 23, 2011 | 55.64 |
| Feb 22, 2011 | 57.00 |
| Feb 18, 2011 | 57.84 |
| Feb 17, 2011 | 60.60 |
| Feb 16, 2011 | 61.59 |
| Feb 15, 2011 | 61.19 |
| Feb 14, 2011 | 61.40 |
| Feb 11, 2011 | 61.18 |
| Feb 10, 2011 | 61.21 |
| Feb 9, 2011 | 61.21 |
| Feb 8, 2011 | 61.06 |
| Feb 7, 2011 | 60.75 |
| Feb 4, 2011 | 60.94 |
| Feb 3, 2011 | 61.03 |
| Feb 2, 2011 | 60.99 |
| Feb 1, 2011 | 61.65 |
| Jan 31, 2011 | 60.43 |
| Jan 28, 2011 | 59.45 |
| Jan 27, 2011 | 60.92 |
| Jan 26, 2011 | 61.00 |
| Jan 25, 2011 | 59.45 |
| Jan 24, 2011 | 58.70 |
| Jan 21, 2011 | 59.44 |
| Jan 20, 2011 | 59.51 |
| Jan 19, 2011 | 60.01 |
| Jan 18, 2011 | 60.32 |
| Jan 14, 2011 | 59.90 |
| Jan 13, 2011 | 59.65 |
| Jan 12, 2011 | 59.46 |
| Jan 11, 2011 | 58.90 |
| Jan 10, 2011 | 58.69 |
| Jan 7, 2011 | 58.45 |
| Jan 6, 2011 | 57.28 |
| Jan 5, 2011 | 58.27 |
| Jan 4, 2011 | 56.85 |
| Jan 3, 2011 | 57.66 |
| Dec 31, 2010 | 56.91 |
| Dec 30, 2010 | 52.84 |
| Dec 29, 2010 | 53.60 |
| Dec 28, 2010 | 52.80 |
| Dec 27, 2010 | 53.16 |
| Dec 23, 2010 | 52.84 |
| Dec 22, 2010 | 53.07 |
| Dec 21, 2010 | 52.06 |
| Dec 20, 2010 | 52.09 |
| Dec 17, 2010 | 51.35 |
| Dec 16, 2010 | 51.03 |
| Dec 15, 2010 | 50.29 |
| Dec 14, 2010 | 50.93 |
| Dec 13, 2010 | 51.35 |
| Dec 10, 2010 | 52.07 |
| Dec 9, 2010 | 52.23 |
| Dec 8, 2010 | 52.60 |
| Dec 7, 2010 | 52.57 |
| Dec 6, 2010 | 51.35 |
| Dec 3, 2010 | 51.23 |
| Dec 2, 2010 | 50.74 |
| Dec 1, 2010 | 49.84 |
| Nov 30, 2010 | 48.58 |
| Nov 29, 2010 | 48.33 |
| Nov 26, 2010 | 48.35 |
| Nov 24, 2010 | 48.02 |
| Nov 23, 2010 | 47.65 |
| Nov 22, 2010 | 47.67 |
| Nov 19, 2010 | 48.00 |
| Nov 18, 2010 | 46.99 |
| Nov 17, 2010 | 46.11 |
| Nov 16, 2010 | 47.17 |
| Nov 15, 2010 | 47.94 |
| Nov 12, 2010 | 47.54 |
| Nov 11, 2010 | 48.18 |
| Nov 10, 2010 | 48.53 |
| Nov 9, 2010 | 47.39 |
| Nov 8, 2010 | 48.02 |
| Nov 5, 2010 | 49.40 |
| Nov 4, 2010 | 49.09 |
| Nov 3, 2010 | 48.16 |
| Nov 2, 2010 | 47.53 |
| Nov 1, 2010 | 47.06 |
| Oct 29, 2010 | 46.77 |
| Oct 28, 2010 | 45.83 |
| Oct 27, 2010 | 46.89 |
| Oct 26, 2010 | 47.87 |
| Oct 25, 2010 | 47.57 |
| Oct 22, 2010 | 47.67 |
| Oct 21, 2010 | 46.56 |
| Oct 20, 2010 | 46.98 |
| Oct 19, 2010 | 46.60 |
| Oct 18, 2010 | 47.58 |
| Oct 15, 2010 | 47.29 |
| Oct 14, 2010 | 47.57 |
| Oct 13, 2010 | 48.16 |
| Oct 12, 2010 | 48.03 |
| Oct 11, 2010 | 47.58 |
| Oct 8, 2010 | 46.63 |
| Oct 7, 2010 | 45.44 |
| Oct 6, 2010 | 46.16 |
| Oct 5, 2010 | 46.56 |
| Oct 4, 2010 | 44.41 |
| Oct 1, 2010 | 43.03 |
| Sep 30, 2010 | 43.39 |
| Sep 29, 2010 | 92.36 |
| Sep 28, 2010 | 93.29 |
| Sep 27, 2010 | 93.97 |
| Sep 24, 2010 | 94.07 |
| Sep 23, 2010 | 92.45 |
| Sep 22, 2010 | 96.38 |
| Sep 21, 2010 | 96.21 |
| Sep 20, 2010 | 97.92 |
| Sep 17, 2010 | 95.96 |
| Sep 16, 2010 | 94.64 |
| Sep 15, 2010 | 95.47 |
| Sep 14, 2010 | 94.59 |
| Sep 13, 2010 | 97.70 |
| Sep 10, 2010 | 95.94 |
| Sep 9, 2010 | 96.35 |
| Sep 8, 2010 | 95.37 |
| Sep 7, 2010 | 93.90 |
| Sep 3, 2010 | 96.23 |
| Sep 2, 2010 | 96.72 |
| Sep 1, 2010 | 94.32 |
| Aug 31, 2010 | 92.36 |
| Aug 30, 2010 | 89.59 |
| Aug 27, 2010 | 92.26 |
| Aug 26, 2010 | 88.80 |
| Aug 25, 2010 | 89.88 |
| Aug 24, 2010 | 89.66 |
| Aug 23, 2010 | 91.72 |
| Aug 20, 2010 | 93.31 |
| Aug 19, 2010 | 93.56 |
| Aug 18, 2010 | 94.91 |
| Aug 17, 2010 | 94.78 |
| Aug 16, 2010 | 91.33 |
| Aug 13, 2010 | 89.76 |
| Aug 12, 2010 | 92.23 |
| Aug 11, 2010 | 93.90 |
| Aug 10, 2010 | 96.82 |
| Aug 9, 2010 | 97.97 |
| Aug 6, 2010 | 96.62 |
| Aug 5, 2010 | 95.59 |
| Aug 4, 2010 | 97.78 |
| Aug 3, 2010 | 96.82 |
| Aug 2, 2010 | 98.41 |
| Jul 30, 2010 | 95.91 |
| Jul 29, 2010 | 93.19 |
| Jul 28, 2010 | 91.69 |
| Jul 27, 2010 | 91.55 |
| Jul 26, 2010 | 91.60 |
| Jul 23, 2010 | 88.16 |
| Jul 22, 2010 | 86.91 |
| Jul 21, 2010 | 85.83 |
| Jul 20, 2010 | 87.01 |
| Jul 19, 2010 | 86.40 |
| Jul 16, 2010 | 85.78 |
| Jul 15, 2010 | 90.12 |
| Jul 14, 2010 | 91.96 |
| Jul 13, 2010 | 91.77 |
| Jul 12, 2010 | 90.17 |
| Jul 9, 2010 | 90.69 |
| Jul 8, 2010 | 89.56 |
| Jul 7, 2010 | 88.33 |
| Jul 6, 2010 | 87.03 |
| Jul 2, 2010 | 85.83 |
| Jul 1, 2010 | 86.74 |
| Jun 30, 2010 | 90.96 |
| Jun 29, 2010 | 276.00 |
| Jun 28, 2010 | 283.18 |
| Jun 25, 2010 | 285.98 |
| Jun 24, 2010 | 280.91 |
| Jun 23, 2010 | 288.93 |
| Jun 22, 2010 | 291.20 |
| Jun 21, 2010 | 299.52 |
| Jun 18, 2010 | 299.44 |
| Jun 17, 2010 | 301.49 |
| Jun 16, 2010 | 307.16 |
| Jun 15, 2010 | 308.14 |
| Jun 14, 2010 | 298.84 |
| Jun 11, 2010 | 291.88 |
| Jun 10, 2010 | 295.44 |
| Jun 9, 2010 | 287.65 |
| Jun 8, 2010 | 282.20 |
| Jun 7, 2010 | 279.70 |
| Jun 4, 2010 | 289.38 |
| Jun 3, 2010 | 301.26 |
| Jun 2, 2010 | 296.19 |
| Jun 1, 2010 | 303.30 |
| May 28, 2010 | 306.02 |
| May 27, 2010 | 300.20 |
| May 26, 2010 | 286.13 |
| May 25, 2010 | 283.56 |
| May 24, 2010 | 284.92 |
| May 21, 2010 | 286.28 |
| May 20, 2010 | 276.68 |
| May 19, 2010 | 288.63 |
| May 18, 2010 | 294.23 |
| May 17, 2010 | 306.02 |
| May 14, 2010 | 306.10 |
| May 13, 2010 | 315.18 |
| May 12, 2010 | 314.12 |
| May 11, 2010 | 309.81 |
| May 10, 2010 | 309.96 |
| May 7, 2010 | 300.28 |
| May 6, 2010 | 311.55 |
| May 5, 2010 | 316.61 |
| May 4, 2010 | 317.98 |
| May 3, 2010 | 320.32 |
| Apr 30, 2010 | 311.40 |
| Apr 29, 2010 | 318.43 |
| Apr 28, 2010 | 305.50 |
| Apr 27, 2010 | 304.97 |
| Apr 26, 2010 | 315.48 |
| Apr 23, 2010 | 312.15 |
| Apr 22, 2010 | 308.29 |
| Apr 21, 2010 | 294.68 |
| Apr 20, 2010 | 289.31 |
| Apr 19, 2010 | 290.90 |
| Apr 16, 2010 | 296.12 |
| Apr 15, 2010 | 302.02 |
| Apr 14, 2010 | 307.16 |
| Apr 13, 2010 | 300.50 |
| Apr 12, 2010 | 294.60 |
| Apr 9, 2010 | 298.69 |
| Apr 8, 2010 | 297.10 |
| Apr 7, 2010 | 289.01 |
| Apr 6, 2010 | 294.91 |
| Apr 5, 2010 | 296.12 |
| Apr 1, 2010 | 293.39 |
| Mar 31, 2010 | 294.68 |
| Mar 30, 2010 | 99.07 |
| Mar 29, 2010 | 99.80 |
| Mar 26, 2010 | 99.60 |
| Mar 25, 2010 | 98.14 |
| Mar 24, 2010 | 96.83 |
| Mar 23, 2010 | 97.23 |
| Mar 22, 2010 | 95.71 |
| Mar 19, 2010 | 94.55 |
| Mar 18, 2010 | 90.13 |
| Mar 17, 2010 | 89.10 |
| Mar 16, 2010 | 91.17 |
| Mar 15, 2010 | 87.05 |
| Mar 12, 2010 | 85.97 |
| Mar 11, 2010 | 84.78 |
| Mar 10, 2010 | 85.34 |
| Mar 9, 2010 | 85.72 |
| Mar 8, 2010 | 87.53 |
| Mar 5, 2010 | 85.89 |
| Mar 4, 2010 | 85.21 |
| Mar 3, 2010 | 84.33 |
| Mar 2, 2010 | 83.62 |
| Mar 1, 2010 | 84.38 |
| Feb 26, 2010 | 84.40 |
| Feb 25, 2010 | 82.06 |
| Feb 24, 2010 | 78.65 |
| Feb 23, 2010 | 78.04 |
| Feb 22, 2010 | 78.09 |
| Feb 19, 2010 | 75.67 |
| Feb 18, 2010 | 75.74 |
| Feb 17, 2010 | 76.37 |
| Feb 16, 2010 | 74.96 |
| Feb 12, 2010 | 74.08 |
| Feb 11, 2010 | 73.80 |
| Feb 10, 2010 | 73.77 |
| Feb 9, 2010 | 73.22 |
| Feb 8, 2010 | 73.04 |
| Feb 5, 2010 | 72.28 |
| Feb 4, 2010 | 73.32 |
| Feb 3, 2010 | 74.48 |
| Feb 2, 2010 | 75.36 |
| Feb 1, 2010 | 75.36 |
| Jan 29, 2010 | 74.78 |
| Jan 28, 2010 | 75.29 |
| Jan 27, 2010 | 74.43 |
| Jan 26, 2010 | 75.42 |
| Jan 25, 2010 | 75.87 |
| Jan 22, 2010 | 74.66 |
| Jan 21, 2010 | 77.01 |
| Jan 20, 2010 | 79.03 |
| Jan 19, 2010 | 80.09 |
| Jan 15, 2010 | 80.16 |
| Jan 14, 2010 | 80.01 |
| Jan 13, 2010 | 77.59 |
| Jan 12, 2010 | 75.31 |
| Jan 11, 2010 | 75.26 |
| Jan 8, 2010 | 75.01 |
| Jan 7, 2010 | 75.47 |
| Jan 6, 2010 | 75.04 |
| Jan 5, 2010 | 75.74 |
| Jan 4, 2010 | 75.64 |
| Dec 31, 2009 | 75.26 |