H World (HTHT) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.62 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.12 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 25.87 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 55.73 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.37 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 24.83 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 179.83 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -99.63 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -6,565.17 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -2.10 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.10 |
| May 21, 2026 | 13.84 |
| May 20, 2026 | 13.86 |
| May 19, 2026 | 13.68 |
| May 18, 2026 | 13.53 |
| May 15, 2026 | 13.72 |
| May 14, 2026 | 13.50 |
| May 13, 2026 | 14.01 |
| May 12, 2026 | 14.55 |
| May 11, 2026 | 14.18 |
| May 8, 2026 | 14.06 |
| May 7, 2026 | 14.30 |
| May 6, 2026 | 14.64 |
| May 5, 2026 | 14.66 |
| May 4, 2026 | 14.35 |
| May 1, 2026 | 15.34 |
| Apr 30, 2026 | 15.58 |
| Apr 29, 2026 | 15.66 |
| Apr 28, 2026 | 15.34 |
| Apr 27, 2026 | 14.99 |
| Apr 24, 2026 | 15.63 |
| Apr 23, 2026 | 15.73 |
| Apr 22, 2026 | 15.72 |
| Apr 21, 2026 | 16.44 |
| Apr 20, 2026 | 17.05 |
| Apr 17, 2026 | 16.93 |
| Apr 16, 2026 | 16.65 |
| Apr 15, 2026 | 16.28 |
| Apr 14, 2026 | 15.85 |
| Apr 13, 2026 | 15.96 |
| Apr 10, 2026 | 15.86 |
| Apr 9, 2026 | 16.27 |
| Apr 8, 2026 | 16.28 |
| Apr 7, 2026 | 15.61 |
| Apr 6, 2026 | 15.66 |
| Apr 2, 2026 | 15.77 |
| Apr 1, 2026 | 15.57 |
| Mar 31, 2026 | 15.13 |
| Mar 30, 2026 | 14.66 |
| Mar 27, 2026 | 14.74 |
| Mar 26, 2026 | 15.16 |
| Mar 25, 2026 | 14.77 |
| Mar 24, 2026 | 15.09 |
| Mar 23, 2026 | 14.95 |
| Mar 20, 2026 | 15.08 |
| Mar 19, 2026 | 15.21 |
| Mar 18, 2026 | 15.10 |
| Mar 17, 2026 | 15.75 |
| Mar 16, 2026 | 15.47 |
| Mar 13, 2026 | 15.21 |
| Mar 12, 2026 | 15.43 |
| Mar 11, 2026 | 15.72 |
| Mar 10, 2026 | 15.95 |
| Mar 9, 2026 | 15.74 |
| Mar 6, 2026 | 15.21 |
| Mar 5, 2026 | 15.57 |
| Mar 4, 2026 | 15.89 |
| Mar 3, 2026 | 15.96 |
| Mar 2, 2026 | 16.64 |
| Feb 27, 2026 | 16.64 |
| Feb 26, 2026 | 17.06 |
| Feb 25, 2026 | 16.54 |
| Feb 24, 2026 | 16.55 |
| Feb 23, 2026 | 16.45 |
| Feb 20, 2026 | 16.41 |
| Feb 19, 2026 | 16.41 |
| Feb 18, 2026 | 16.14 |
| Feb 17, 2026 | 16.38 |
| Feb 13, 2026 | 15.88 |
| Feb 12, 2026 | 16.14 |
| Feb 11, 2026 | 16.10 |
| Feb 10, 2026 | 15.68 |
| Feb 9, 2026 | 15.97 |
| Feb 6, 2026 | 15.68 |
| Feb 5, 2026 | 15.20 |
| Feb 4, 2026 | 14.38 |
| Feb 3, 2026 | 14.43 |
| Feb 2, 2026 | 14.07 |
| Jan 30, 2026 | 14.21 |
| Jan 29, 2026 | 14.70 |
| Jan 28, 2026 | 14.65 |
| Jan 27, 2026 | 15.21 |
| Jan 26, 2026 | 15.09 |
| Jan 23, 2026 | 15.13 |
| Jan 22, 2026 | 15.06 |
| Jan 21, 2026 | 14.97 |
| Jan 20, 2026 | 14.59 |
| Jan 16, 2026 | 14.72 |
| Jan 15, 2026 | 14.41 |
| Jan 14, 2026 | 14.82 |
| Jan 13, 2026 | 14.70 |
| Jan 12, 2026 | 15.16 |
| Jan 9, 2026 | 14.84 |
| Jan 8, 2026 | 15.35 |
| Jan 7, 2026 | 14.97 |
| Jan 6, 2026 | 15.34 |
| Jan 5, 2026 | 14.56 |
| Jan 2, 2026 | 14.37 |
| Dec 31, 2025 | 14.05 |
| Dec 30, 2025 | -0.85 |
| Dec 29, 2025 | -0.85 |
| Dec 26, 2025 | -0.85 |
| Dec 24, 2025 | -0.85 |
| Dec 23, 2025 | -0.85 |
| Dec 22, 2025 | -0.85 |
| Dec 19, 2025 | -0.85 |
| Dec 18, 2025 | -0.85 |
| Dec 17, 2025 | -0.85 |
| Dec 16, 2025 | -0.85 |
| Dec 15, 2025 | -0.85 |
| Dec 12, 2025 | -0.85 |
| Dec 11, 2025 | -0.85 |
| Dec 10, 2025 | -0.85 |
| Dec 9, 2025 | -0.85 |
| Dec 8, 2025 | -0.85 |
| Dec 5, 2025 | -0.85 |
| Dec 4, 2025 | -0.85 |
| Dec 3, 2025 | -0.85 |
| Dec 2, 2025 | -0.85 |
| Dec 1, 2025 | -0.85 |
| Nov 28, 2025 | -0.85 |
| Nov 26, 2025 | -0.85 |
| Nov 25, 2025 | -0.85 |
| Nov 24, 2025 | -0.85 |
| Nov 21, 2025 | -0.85 |
| Nov 20, 2025 | -0.85 |
| Nov 19, 2025 | -0.85 |
| Nov 18, 2025 | -0.85 |
| Nov 17, 2025 | -0.85 |
| Nov 14, 2025 | -0.85 |
| Nov 13, 2025 | -0.85 |
| Nov 12, 2025 | -0.85 |
| Nov 11, 2025 | -0.85 |
| Nov 10, 2025 | -0.85 |
| Nov 7, 2025 | -0.85 |
| Nov 6, 2025 | -0.85 |
| Nov 5, 2025 | -0.85 |
| Nov 4, 2025 | -0.85 |
| Nov 3, 2025 | -0.85 |
| Oct 31, 2025 | -0.85 |
| Oct 30, 2025 | -0.85 |
| Oct 29, 2025 | -0.85 |
| Oct 28, 2025 | -0.85 |
| Oct 27, 2025 | -0.85 |
| Oct 24, 2025 | -0.85 |
| Oct 23, 2025 | -0.85 |
| Oct 22, 2025 | -0.85 |
| Oct 21, 2025 | -0.85 |
| Oct 20, 2025 | -0.85 |
| Oct 17, 2025 | -0.85 |
| Oct 16, 2025 | -0.85 |
| Oct 15, 2025 | -0.85 |
| Oct 14, 2025 | -0.85 |
| Oct 13, 2025 | -0.85 |
| Oct 10, 2025 | -0.85 |
| Oct 9, 2025 | -0.85 |
| Oct 8, 2025 | -0.85 |
| Oct 7, 2025 | -0.85 |
| Oct 6, 2025 | -0.85 |
| Oct 3, 2025 | -0.85 |
| Oct 2, 2025 | -0.85 |
| Oct 1, 2025 | -0.85 |
| Sep 30, 2025 | -0.85 |
| Sep 29, 2025 | -1.23 |
| Sep 26, 2025 | -1.23 |
| Sep 25, 2025 | -1.23 |
| Sep 24, 2025 | -1.23 |
| Sep 23, 2025 | -1.23 |
| Sep 22, 2025 | -1.23 |
| Sep 19, 2025 | -1.23 |
| Sep 18, 2025 | -1.23 |
| Sep 17, 2025 | -1.23 |
| Sep 16, 2025 | -1.23 |
| Sep 15, 2025 | -1.23 |
| Sep 12, 2025 | -1.23 |
| Sep 11, 2025 | -1.23 |
| Sep 10, 2025 | -1.23 |
| Sep 9, 2025 | -1.23 |
| Sep 8, 2025 | -1.23 |
| Sep 5, 2025 | -1.23 |
| Sep 4, 2025 | -1.23 |
| Sep 3, 2025 | -1.23 |
| Sep 2, 2025 | -1.23 |
| Aug 29, 2025 | -1.23 |
| Aug 28, 2025 | -1.23 |
| Aug 27, 2025 | -1.23 |
| Aug 26, 2025 | -1.23 |
| Aug 25, 2025 | -1.23 |
| Aug 22, 2025 | -1.23 |
| Aug 21, 2025 | -1.23 |
| Aug 20, 2025 | -1.23 |
| Aug 19, 2025 | -1.23 |
| Aug 18, 2025 | -1.23 |
| Aug 15, 2025 | -1.23 |
| Aug 14, 2025 | -1.23 |
| Aug 13, 2025 | -1.23 |
| Aug 12, 2025 | -1.23 |
| Aug 11, 2025 | -1.23 |
| Aug 8, 2025 | -1.23 |
| Aug 7, 2025 | -1.23 |
| Aug 6, 2025 | -1.23 |
| Aug 5, 2025 | -1.23 |
| Aug 4, 2025 | -1.23 |
| Aug 1, 2025 | -1.23 |
| Jul 31, 2025 | -1.23 |
| Jul 30, 2025 | -1.23 |
| Jul 29, 2025 | -1.23 |
| Jul 28, 2025 | -1.23 |
| Jul 25, 2025 | -1.23 |
| Jul 24, 2025 | -1.23 |
| Jul 23, 2025 | -1.23 |
| Jul 22, 2025 | -1.23 |
| Jul 21, 2025 | -1.23 |
| Jul 18, 2025 | -1.23 |
| Jul 17, 2025 | -1.23 |
| Jul 16, 2025 | -1.23 |
| Jul 15, 2025 | -1.23 |
| Jul 14, 2025 | -1.23 |
| Jul 11, 2025 | -1.23 |
| Jul 10, 2025 | -1.23 |
| Jul 9, 2025 | -1.23 |
| Jul 8, 2025 | -1.23 |
| Jul 7, 2025 | -1.23 |
| Jul 3, 2025 | -1.23 |
| Jul 2, 2025 | -1.23 |
| Jul 1, 2025 | -1.23 |
| Jun 30, 2025 | -1.23 |
| Jun 27, 2025 | -0.75 |
| Jun 26, 2025 | -0.75 |
| Jun 25, 2025 | -0.75 |
| Jun 24, 2025 | -0.75 |
| Jun 23, 2025 | -0.75 |
| Jun 20, 2025 | -0.75 |
| Jun 18, 2025 | -0.75 |
| Jun 17, 2025 | -0.75 |
| Jun 16, 2025 | -0.75 |
| Jun 13, 2025 | -0.75 |
| Jun 12, 2025 | -0.75 |
| Jun 11, 2025 | -0.75 |
| Jun 10, 2025 | -0.75 |
| Jun 9, 2025 | -0.75 |
| Jun 6, 2025 | -0.75 |
| Jun 5, 2025 | -0.75 |
| Jun 4, 2025 | -0.75 |
| Jun 3, 2025 | -0.75 |
| Jun 2, 2025 | -0.75 |
| May 30, 2025 | -0.75 |
| May 29, 2025 | -0.75 |
| May 28, 2025 | -0.75 |
| May 27, 2025 | -0.75 |
| May 23, 2025 | -0.75 |
| May 22, 2025 | -0.75 |
| May 21, 2025 | -0.75 |
| May 20, 2025 | -0.75 |
| May 19, 2025 | -0.75 |
| May 16, 2025 | -0.75 |
| May 15, 2025 | -0.75 |
| May 14, 2025 | -0.75 |
| May 13, 2025 | -0.75 |
| May 12, 2025 | -0.75 |
| May 9, 2025 | -0.75 |
| May 8, 2025 | -0.75 |
| May 7, 2025 | -0.75 |
| May 6, 2025 | -0.75 |
| May 5, 2025 | -0.75 |
| May 2, 2025 | -0.75 |
| May 1, 2025 | -0.75 |
| Apr 30, 2025 | -0.75 |
| Apr 29, 2025 | -0.75 |
| Apr 28, 2025 | -0.75 |
| Apr 25, 2025 | -0.75 |
| Apr 24, 2025 | -0.75 |
| Apr 23, 2025 | -0.75 |
| Apr 22, 2025 | -0.75 |
| Apr 21, 2025 | -0.75 |
| Apr 17, 2025 | -0.75 |
| Apr 16, 2025 | -0.75 |
| Apr 15, 2025 | -0.75 |
| Apr 14, 2025 | -0.75 |
| Apr 11, 2025 | -0.75 |
| Apr 10, 2025 | -0.75 |
| Apr 9, 2025 | -0.75 |
| Apr 8, 2025 | -0.75 |
| Apr 7, 2025 | -0.75 |
| Apr 4, 2025 | -0.75 |
| Apr 3, 2025 | -0.75 |
| Apr 2, 2025 | -0.75 |
| Apr 1, 2025 | -0.75 |
| Mar 31, 2025 | -0.75 |
| Mar 28, 2025 | 12.77 |
| Mar 27, 2025 | 13.25 |
| Mar 26, 2025 | 13.19 |
| Mar 25, 2025 | 12.97 |
| Mar 24, 2025 | 13.13 |
| Mar 21, 2025 | 13.08 |
| Mar 20, 2025 | 13.12 |
| Mar 19, 2025 | 13.24 |
| Mar 18, 2025 | 13.40 |
| Mar 17, 2025 | 13.28 |
| Mar 14, 2025 | 12.86 |
| Mar 13, 2025 | 12.47 |
| Mar 12, 2025 | 12.73 |
| Mar 11, 2025 | 12.72 |
| Mar 10, 2025 | 12.83 |
| Mar 7, 2025 | 13.04 |
| Mar 6, 2025 | 12.89 |
| Mar 5, 2025 | 13.06 |
| Mar 4, 2025 | 12.71 |
| Mar 3, 2025 | 12.60 |
| Feb 28, 2025 | 12.44 |
| Feb 27, 2025 | 12.62 |
| Feb 26, 2025 | 12.85 |
| Feb 25, 2025 | 12.35 |
| Feb 24, 2025 | 12.25 |
| Feb 21, 2025 | 12.60 |
| Feb 20, 2025 | 12.82 |
| Feb 19, 2025 | 13.07 |
| Feb 18, 2025 | 12.71 |
| Feb 14, 2025 | 12.65 |
| Feb 13, 2025 | 12.04 |
| Feb 12, 2025 | 11.57 |
| Feb 11, 2025 | 11.36 |
| Feb 10, 2025 | 11.40 |
| Feb 7, 2025 | 11.21 |
| Feb 6, 2025 | 10.81 |
| Feb 5, 2025 | 10.52 |
| Feb 4, 2025 | 11.03 |
| Feb 3, 2025 | 10.94 |
| Jan 31, 2025 | 11.05 |
| Jan 30, 2025 | 11.52 |
| Jan 29, 2025 | 10.96 |
| Jan 28, 2025 | 11.33 |
| Jan 27, 2025 | 11.23 |
| Jan 24, 2025 | 11.21 |
| Jan 23, 2025 | 10.96 |
| Jan 22, 2025 | 11.00 |
| Jan 21, 2025 | 11.01 |
| Jan 17, 2025 | 10.92 |
| Jan 16, 2025 | 10.56 |
| Jan 15, 2025 | 10.84 |
| Jan 14, 2025 | 10.81 |
| Jan 13, 2025 | 10.40 |
| Jan 10, 2025 | 10.44 |
| Jan 8, 2025 | 11.04 |
| Jan 7, 2025 | 10.83 |
| Jan 6, 2025 | 10.52 |
| Jan 3, 2025 | 10.94 |
| Jan 2, 2025 | 11.21 |
| Dec 31, 2024 | 11.38 |
| Dec 30, 2024 | -0.97 |
| Dec 27, 2024 | -0.97 |
| Dec 26, 2024 | -0.97 |
| Dec 24, 2024 | -0.97 |
| Dec 23, 2024 | -0.97 |
| Dec 20, 2024 | -0.97 |
| Dec 19, 2024 | -0.97 |
| Dec 18, 2024 | -0.97 |
| Dec 17, 2024 | -0.97 |
| Dec 16, 2024 | -0.97 |
| Dec 13, 2024 | -0.97 |
| Dec 12, 2024 | -0.97 |
| Dec 11, 2024 | -0.97 |
| Dec 10, 2024 | -0.97 |
| Dec 9, 2024 | -0.97 |
| Dec 6, 2024 | -0.97 |
| Dec 5, 2024 | -0.97 |
| Dec 4, 2024 | -0.97 |
| Dec 3, 2024 | -0.97 |
| Dec 2, 2024 | -0.97 |
| Nov 29, 2024 | -0.97 |
| Nov 27, 2024 | -0.97 |
| Nov 26, 2024 | -0.97 |
| Nov 25, 2024 | -0.97 |
| Nov 22, 2024 | -0.97 |
| Nov 21, 2024 | -0.97 |
| Nov 20, 2024 | -0.97 |
| Nov 19, 2024 | -0.97 |
| Nov 18, 2024 | -0.97 |
| Nov 15, 2024 | -0.97 |
| Nov 14, 2024 | -0.97 |
| Nov 13, 2024 | -0.97 |
| Nov 12, 2024 | -0.97 |
| Nov 11, 2024 | -0.97 |
| Nov 8, 2024 | -0.97 |
| Nov 7, 2024 | -0.97 |
| Nov 6, 2024 | -0.97 |
| Nov 5, 2024 | -0.97 |
| Nov 4, 2024 | -0.97 |
| Nov 1, 2024 | -0.97 |
| Oct 31, 2024 | -0.97 |
| Oct 30, 2024 | -0.97 |
| Oct 29, 2024 | -0.97 |
| Oct 28, 2024 | -0.97 |
| Oct 25, 2024 | -0.97 |
| Oct 24, 2024 | -0.97 |
| Oct 23, 2024 | -0.97 |
| Oct 22, 2024 | -0.97 |
| Oct 21, 2024 | -0.97 |
| Oct 18, 2024 | -0.97 |
| Oct 17, 2024 | -0.97 |
| Oct 16, 2024 | -0.97 |
| Oct 15, 2024 | -0.97 |
| Oct 14, 2024 | -0.97 |
| Oct 11, 2024 | -0.97 |
| Oct 10, 2024 | -0.97 |
| Oct 9, 2024 | -0.97 |
| Oct 8, 2024 | -0.97 |
| Oct 7, 2024 | -0.97 |
| Oct 4, 2024 | -0.97 |
| Oct 3, 2024 | -0.97 |
| Oct 2, 2024 | -0.97 |
| Oct 1, 2024 | -0.97 |
| Sep 30, 2024 | -0.97 |
| Sep 27, 2024 | -1.03 |
| Sep 26, 2024 | -1.03 |
| Sep 25, 2024 | -1.03 |
| Sep 24, 2024 | -1.03 |
| Sep 23, 2024 | -1.03 |
| Sep 20, 2024 | -1.03 |
| Sep 19, 2024 | -1.03 |
| Sep 18, 2024 | -1.03 |
| Sep 17, 2024 | -1.03 |
| Sep 16, 2024 | -1.03 |
| Sep 13, 2024 | -1.03 |
| Sep 12, 2024 | -1.03 |
| Sep 11, 2024 | -1.03 |
| Sep 10, 2024 | -1.03 |
| Sep 9, 2024 | -1.03 |
| Sep 6, 2024 | -1.03 |
| Sep 5, 2024 | -1.03 |
| Sep 4, 2024 | -1.03 |
| Sep 3, 2024 | -1.03 |
| Aug 30, 2024 | -1.03 |
| Aug 29, 2024 | -1.03 |
| Aug 28, 2024 | -1.03 |
| Aug 27, 2024 | -1.03 |
| Aug 26, 2024 | -1.03 |
| Aug 23, 2024 | -1.03 |
| Aug 22, 2024 | -1.03 |
| Aug 21, 2024 | -1.03 |
| Aug 20, 2024 | -1.03 |
| Aug 19, 2024 | -1.03 |
| Aug 16, 2024 | -1.03 |
| Aug 15, 2024 | -1.03 |
| Aug 14, 2024 | -1.03 |
| Aug 13, 2024 | -1.03 |
| Aug 12, 2024 | -1.03 |
| Aug 9, 2024 | -1.03 |
| Aug 8, 2024 | -1.03 |
| Aug 7, 2024 | -1.03 |
| Aug 6, 2024 | -1.03 |
| Aug 5, 2024 | -1.03 |
| Aug 2, 2024 | -1.03 |
| Aug 1, 2024 | -1.03 |
| Jul 31, 2024 | -1.03 |
| Jul 30, 2024 | -1.03 |
| Jul 29, 2024 | -1.03 |
| Jul 26, 2024 | -1.03 |
| Jul 25, 2024 | -1.03 |
| Jul 24, 2024 | -1.03 |
| Jul 23, 2024 | -1.03 |
| Jul 22, 2024 | -1.03 |
| Jul 19, 2024 | -1.03 |
| Jul 18, 2024 | -1.03 |
| Jul 17, 2024 | -1.03 |
| Jul 16, 2024 | -1.03 |
| Jul 15, 2024 | -1.03 |
| Jul 12, 2024 | -1.03 |
| Jul 11, 2024 | -1.03 |
| Jul 10, 2024 | -1.03 |
| Jul 9, 2024 | -1.03 |
| Jul 8, 2024 | -1.03 |
| Jul 5, 2024 | -1.03 |
| Jul 3, 2024 | -1.03 |
| Jul 2, 2024 | -1.03 |
| Jul 1, 2024 | -1.03 |
| Jun 28, 2024 | -0.94 |
| Jun 27, 2024 | -0.94 |
| Jun 26, 2024 | -0.94 |
| Jun 25, 2024 | -0.94 |
| Jun 24, 2024 | -0.94 |
| Jun 21, 2024 | -0.94 |
| Jun 20, 2024 | -0.94 |
| Jun 18, 2024 | -0.94 |
| Jun 17, 2024 | -0.94 |
| Jun 14, 2024 | -0.94 |
| Jun 13, 2024 | -0.94 |
| Jun 12, 2024 | -0.94 |
| Jun 11, 2024 | -0.94 |
| Jun 10, 2024 | -0.94 |
| Jun 7, 2024 | -0.94 |
| Jun 6, 2024 | -0.94 |
| Jun 5, 2024 | -0.94 |
| Jun 4, 2024 | -0.94 |
| Jun 3, 2024 | -0.94 |
| May 31, 2024 | -0.94 |
| May 30, 2024 | -0.94 |
| May 29, 2024 | -0.94 |
| May 28, 2024 | -0.94 |
| May 24, 2024 | -0.94 |
| May 23, 2024 | -0.94 |
| May 22, 2024 | -0.94 |
| May 21, 2024 | -0.94 |
| May 20, 2024 | -0.94 |
| May 17, 2024 | -0.94 |
| May 16, 2024 | -0.94 |
| May 15, 2024 | -0.94 |
| May 14, 2024 | -0.94 |
| May 13, 2024 | -0.94 |
| May 10, 2024 | -0.94 |
| May 9, 2024 | -0.94 |
| May 8, 2024 | -0.94 |
| May 7, 2024 | -0.94 |
| May 6, 2024 | -0.94 |
| May 3, 2024 | -0.94 |
| May 2, 2024 | -0.94 |
| May 1, 2024 | -0.94 |
| Apr 30, 2024 | -0.94 |
| Apr 29, 2024 | -0.94 |
| Apr 26, 2024 | -0.94 |
| Apr 25, 2024 | -0.94 |
| Apr 24, 2024 | -0.94 |
| Apr 23, 2024 | -0.94 |
| Apr 22, 2024 | -0.94 |
| Apr 19, 2024 | -0.94 |
| Apr 18, 2024 | -0.94 |
| Apr 17, 2024 | -0.94 |
| Apr 16, 2024 | -0.94 |
| Apr 15, 2024 | -0.94 |
| Apr 12, 2024 | -0.94 |
| Apr 11, 2024 | -0.94 |
| Apr 10, 2024 | -0.94 |
| Apr 9, 2024 | -0.94 |
| Apr 8, 2024 | -0.94 |
| Apr 5, 2024 | -0.94 |
| Apr 4, 2024 | -0.94 |
| Apr 3, 2024 | -0.94 |
| Apr 2, 2024 | -0.94 |
| Apr 1, 2024 | -0.94 |
| Mar 28, 2024 | 13.30 |
| Mar 27, 2024 | 13.28 |
| Mar 26, 2024 | 13.28 |
| Mar 25, 2024 | 12.88 |
| Mar 22, 2024 | 12.97 |
| Mar 21, 2024 | 12.76 |
| Mar 20, 2024 | 13.48 |
| Mar 19, 2024 | 13.68 |
| Mar 18, 2024 | 13.41 |
| Mar 15, 2024 | 13.44 |
| Mar 14, 2024 | 13.29 |
| Mar 13, 2024 | 13.52 |
| Mar 12, 2024 | 13.05 |
| Mar 11, 2024 | 12.33 |
| Mar 8, 2024 | 11.85 |
| Mar 7, 2024 | 11.75 |
| Mar 6, 2024 | 11.70 |
| Mar 5, 2024 | 11.74 |
| Mar 4, 2024 | 11.61 |
| Mar 1, 2024 | 12.32 |
| Feb 29, 2024 | 12.52 |
| Feb 28, 2024 | 12.88 |
| Feb 27, 2024 | 12.90 |
| Feb 26, 2024 | 12.90 |
| Feb 23, 2024 | 13.55 |
| Feb 22, 2024 | 12.89 |
| Feb 21, 2024 | 12.58 |
| Feb 20, 2024 | 12.30 |
| Feb 16, 2024 | 12.66 |
| Feb 15, 2024 | 12.37 |
| Feb 14, 2024 | 11.39 |
| Feb 13, 2024 | 10.81 |
| Feb 12, 2024 | 10.96 |
| Feb 9, 2024 | 10.81 |
| Feb 8, 2024 | 10.84 |
| Feb 7, 2024 | 10.82 |
| Feb 6, 2024 | 11.10 |
| Feb 5, 2024 | 10.72 |
| Feb 2, 2024 | 10.55 |
| Feb 1, 2024 | 10.77 |
| Jan 31, 2024 | 10.76 |
| Jan 30, 2024 | 10.81 |
| Jan 29, 2024 | 11.43 |
| Jan 26, 2024 | 11.55 |
| Jan 25, 2024 | 11.50 |
| Jan 24, 2024 | 11.32 |
| Jan 23, 2024 | 11.16 |
| Jan 22, 2024 | 10.54 |
| Jan 19, 2024 | 10.78 |
| Jan 18, 2024 | 10.63 |
| Jan 17, 2024 | 10.46 |
| Jan 16, 2024 | 10.98 |
| Jan 12, 2024 | 11.22 |
| Jan 11, 2024 | 11.29 |
| Jan 10, 2024 | 10.99 |
| Jan 9, 2024 | 10.57 |
| Jan 8, 2024 | 10.96 |
| Jan 5, 2024 | 11.46 |
| Jan 4, 2024 | 11.39 |
| Jan 3, 2024 | 11.40 |
| Jan 2, 2024 | 11.13 |
| Dec 29, 2023 | -0.91 |
| Dec 28, 2023 | -0.91 |
| Dec 27, 2023 | -0.91 |
| Dec 26, 2023 | -0.91 |
| Dec 22, 2023 | -0.91 |
| Dec 21, 2023 | -0.91 |
| Dec 20, 2023 | -0.91 |
| Dec 19, 2023 | -0.91 |
| Dec 18, 2023 | -0.91 |
| Dec 15, 2023 | -0.91 |
| Dec 14, 2023 | -0.91 |
| Dec 13, 2023 | -0.91 |
| Dec 12, 2023 | -0.91 |
| Dec 11, 2023 | -0.91 |
| Dec 8, 2023 | -0.91 |
| Dec 7, 2023 | -0.91 |
| Dec 6, 2023 | -0.91 |
| Dec 5, 2023 | -0.91 |
| Dec 4, 2023 | -0.91 |
| Dec 1, 2023 | -0.91 |
| Nov 30, 2023 | -0.91 |
| Nov 29, 2023 | -0.91 |
| Nov 28, 2023 | -0.91 |
| Nov 27, 2023 | -0.91 |
| Nov 24, 2023 | -0.91 |
| Nov 22, 2023 | -0.91 |
| Nov 21, 2023 | -0.91 |
| Nov 20, 2023 | -0.91 |
| Nov 17, 2023 | -0.91 |
| Nov 16, 2023 | -0.91 |
| Nov 15, 2023 | -0.91 |
| Nov 14, 2023 | -0.91 |
| Nov 13, 2023 | -0.91 |
| Nov 10, 2023 | -0.91 |
| Nov 9, 2023 | -0.91 |
| Nov 8, 2023 | -0.91 |
| Nov 7, 2023 | -0.91 |
| Nov 6, 2023 | -0.91 |
| Nov 3, 2023 | -0.91 |
| Nov 2, 2023 | -0.91 |
| Nov 1, 2023 | -0.91 |
| Oct 31, 2023 | -0.91 |
| Oct 30, 2023 | -0.91 |
| Oct 27, 2023 | -0.91 |
| Oct 26, 2023 | -0.91 |
| Oct 25, 2023 | -0.91 |
| Oct 24, 2023 | -0.91 |
| Oct 23, 2023 | -0.91 |
| Oct 20, 2023 | -0.91 |
| Oct 19, 2023 | -0.91 |
| Oct 18, 2023 | -0.91 |
| Oct 17, 2023 | -0.91 |
| Oct 16, 2023 | -0.91 |
| Oct 13, 2023 | -0.91 |
| Oct 12, 2023 | -0.91 |
| Oct 11, 2023 | -0.91 |
| Oct 10, 2023 | -0.91 |
| Oct 9, 2023 | -0.91 |
| Oct 6, 2023 | -0.91 |
| Oct 5, 2023 | -0.91 |
| Oct 4, 2023 | -0.91 |
| Oct 3, 2023 | -0.91 |
| Oct 2, 2023 | -0.91 |
| Sep 29, 2023 | -1.01 |
| Sep 28, 2023 | -1.01 |
| Sep 27, 2023 | -1.01 |
| Sep 26, 2023 | -1.01 |
| Sep 25, 2023 | -1.01 |
| Sep 22, 2023 | -1.01 |
| Sep 21, 2023 | -1.01 |
| Sep 20, 2023 | -1.01 |
| Sep 19, 2023 | -1.01 |
| Sep 18, 2023 | -1.01 |
| Sep 15, 2023 | -1.01 |
| Sep 14, 2023 | -1.01 |
| Sep 13, 2023 | -1.01 |
| Sep 12, 2023 | -1.01 |
| Sep 11, 2023 | -1.01 |
| Sep 8, 2023 | -1.01 |
| Sep 7, 2023 | -1.01 |
| Sep 6, 2023 | -1.01 |
| Sep 5, 2023 | -1.01 |
| Sep 1, 2023 | -1.01 |
| Aug 31, 2023 | -1.01 |
| Aug 30, 2023 | -1.01 |
| Aug 29, 2023 | -1.01 |
| Aug 28, 2023 | -1.01 |
| Aug 25, 2023 | -1.01 |
| Aug 24, 2023 | -1.01 |
| Aug 23, 2023 | -1.01 |
| Aug 22, 2023 | -1.01 |
| Aug 21, 2023 | -1.01 |
| Aug 18, 2023 | -1.01 |
| Aug 17, 2023 | -1.01 |
| Aug 16, 2023 | -1.01 |
| Aug 15, 2023 | -1.01 |
| Aug 14, 2023 | -1.01 |
| Aug 11, 2023 | -1.01 |
| Aug 10, 2023 | -1.01 |
| Aug 9, 2023 | -1.01 |
| Aug 8, 2023 | -1.01 |
| Aug 7, 2023 | -1.01 |
| Aug 4, 2023 | -1.01 |
| Aug 3, 2023 | -1.01 |
| Aug 2, 2023 | -1.01 |
| Aug 1, 2023 | -1.01 |
| Jul 31, 2023 | -1.01 |
| Jul 28, 2023 | -1.01 |
| Jul 27, 2023 | -1.01 |
| Jul 26, 2023 | -1.01 |
| Jul 25, 2023 | -1.01 |
| Jul 24, 2023 | -1.01 |
| Jul 21, 2023 | -1.01 |
| Jul 20, 2023 | -1.01 |
| Jul 19, 2023 | -1.01 |
| Jul 18, 2023 | -1.01 |
| Jul 17, 2023 | -1.01 |
| Jul 14, 2023 | -1.01 |
| Jul 13, 2023 | -1.01 |
| Jul 12, 2023 | -1.01 |
| Jul 11, 2023 | -1.01 |
| Jul 10, 2023 | -1.01 |
| Jul 7, 2023 | -1.01 |
| Jul 6, 2023 | -1.01 |
| Jul 5, 2023 | -1.01 |
| Jul 3, 2023 | -1.01 |
| Jun 30, 2023 | -1.01 |
| Jun 29, 2023 | -2.24 |
| Jun 28, 2023 | -2.24 |
| Jun 27, 2023 | -2.24 |
| Jun 26, 2023 | -2.24 |
| Jun 23, 2023 | -2.24 |
| Jun 22, 2023 | -2.24 |
| Jun 21, 2023 | -2.24 |
| Jun 20, 2023 | -2.24 |
| Jun 16, 2023 | -2.24 |
| Jun 15, 2023 | -2.24 |
| Jun 14, 2023 | -2.24 |
| Jun 13, 2023 | -2.24 |
| Jun 12, 2023 | -2.24 |
| Jun 9, 2023 | -2.24 |
| Jun 8, 2023 | -2.24 |
| Jun 7, 2023 | -2.24 |
| Jun 6, 2023 | -2.24 |
| Jun 5, 2023 | -2.24 |
| Jun 2, 2023 | -2.24 |
| Jun 1, 2023 | -2.24 |
| May 31, 2023 | -2.24 |
| May 30, 2023 | -2.24 |
| May 26, 2023 | -2.24 |
| May 25, 2023 | -2.24 |
| May 24, 2023 | -2.24 |
| May 23, 2023 | -2.24 |
| May 22, 2023 | -2.24 |
| May 19, 2023 | -2.24 |
| May 18, 2023 | -2.24 |
| May 17, 2023 | -2.24 |
| May 16, 2023 | -2.24 |
| May 15, 2023 | -2.24 |
| May 12, 2023 | -2.24 |
| May 11, 2023 | -2.24 |
| May 10, 2023 | -2.24 |
| May 9, 2023 | -2.24 |
| May 8, 2023 | -2.24 |
| May 5, 2023 | -2.24 |
| May 4, 2023 | -2.24 |
| May 3, 2023 | -2.24 |
| May 2, 2023 | -2.24 |
| May 1, 2023 | -2.24 |
| Apr 28, 2023 | -2.24 |
| Apr 27, 2023 | -2.24 |
| Apr 26, 2023 | -2.24 |
| Apr 25, 2023 | -2.24 |
| Apr 24, 2023 | -2.24 |
| Apr 21, 2023 | -2.24 |
| Apr 20, 2023 | -2.24 |
| Apr 19, 2023 | -2.24 |
| Apr 18, 2023 | -2.24 |
| Apr 17, 2023 | -2.24 |
| Apr 14, 2023 | -2.24 |
| Apr 13, 2023 | -2.24 |
| Apr 12, 2023 | -2.24 |
| Apr 11, 2023 | -2.24 |
| Apr 10, 2023 | -2.24 |
| Apr 6, 2023 | -2.24 |
| Apr 5, 2023 | -2.24 |
| Apr 4, 2023 | -2.24 |
| Apr 3, 2023 | -2.24 |
| Mar 31, 2023 | -2.24 |
| Mar 30, 2023 | 54.14 |
| Mar 29, 2023 | 52.24 |
| Mar 28, 2023 | 53.19 |
| Mar 27, 2023 | 52.55 |
| Mar 24, 2023 | 52.67 |
| Mar 23, 2023 | 54.51 |
| Mar 22, 2023 | 54.18 |
| Mar 21, 2023 | 53.94 |
| Mar 20, 2023 | 52.70 |
| Mar 17, 2023 | 52.62 |
| Mar 16, 2023 | 54.46 |
| Mar 15, 2023 | 53.59 |
| Mar 14, 2023 | 54.81 |
| Mar 13, 2023 | 54.54 |
| Mar 10, 2023 | 53.61 |
| Mar 9, 2023 | 53.02 |
| Mar 8, 2023 | 56.75 |
| Mar 7, 2023 | 56.28 |
| Mar 6, 2023 | 57.68 |
| Mar 3, 2023 | 57.86 |
| Mar 2, 2023 | 57.33 |
| Mar 1, 2023 | 55.54 |
| Feb 28, 2023 | 52.54 |
| Feb 27, 2023 | 52.29 |
| Feb 24, 2023 | 52.86 |
| Feb 23, 2023 | 55.84 |
| Feb 22, 2023 | 55.89 |
| Feb 21, 2023 | 54.98 |
| Feb 17, 2023 | 54.66 |
| Feb 16, 2023 | 57.63 |
| Feb 15, 2023 | 57.74 |
| Feb 14, 2023 | 57.72 |
| Feb 13, 2023 | 58.41 |
| Feb 10, 2023 | 56.70 |
| Feb 9, 2023 | 57.10 |
| Feb 8, 2023 | 54.82 |
| Feb 7, 2023 | 54.31 |
| Feb 6, 2023 | 51.41 |
| Feb 3, 2023 | 51.74 |
| Feb 2, 2023 | 52.70 |
| Feb 1, 2023 | 53.24 |
| Jan 31, 2023 | 52.66 |
| Jan 30, 2023 | 54.12 |
| Jan 27, 2023 | 55.82 |
| Jan 26, 2023 | 56.67 |
| Jan 25, 2023 | 55.30 |
| Jan 24, 2023 | 54.38 |
| Jan 23, 2023 | 54.08 |
| Jan 20, 2023 | 53.81 |
| Jan 19, 2023 | 52.00 |
| Jan 18, 2023 | 49.84 |
| Jan 17, 2023 | 50.26 |
| Jan 13, 2023 | 52.79 |
| Jan 12, 2023 | 51.81 |
| Jan 11, 2023 | 50.39 |
| Jan 10, 2023 | 48.88 |
| Jan 9, 2023 | 48.44 |
| Jan 6, 2023 | 48.31 |
| Jan 5, 2023 | 49.70 |
| Jan 4, 2023 | 50.50 |
| Jan 3, 2023 | 47.40 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 33.83 |
| Mar 29, 2022 | 32.34 |
| Mar 28, 2022 | 32.19 |
| Mar 25, 2022 | 31.61 |
| Mar 24, 2022 | 32.51 |
| Mar 23, 2022 | 32.50 |
| Mar 22, 2022 | 33.63 |
| Mar 21, 2022 | 30.83 |
| Mar 18, 2022 | 32.51 |
| Mar 17, 2022 | 32.28 |
| Mar 16, 2022 | 33.00 |
| Mar 15, 2022 | 24.11 |
| Mar 14, 2022 | 21.50 |
| Mar 11, 2022 | 26.65 |
| Mar 10, 2022 | 30.60 |
| Mar 9, 2022 | 35.24 |
| Mar 8, 2022 | 33.14 |
| Mar 7, 2022 | 33.04 |
| Mar 4, 2022 | 38.27 |
| Mar 3, 2022 | 42.13 |
| Mar 2, 2022 | 43.02 |
| Mar 1, 2022 | 41.38 |
| Feb 28, 2022 | 41.35 |
| Feb 25, 2022 | 41.50 |
| Feb 24, 2022 | 41.96 |
| Feb 23, 2022 | 41.41 |
| Feb 22, 2022 | 42.63 |
| Feb 18, 2022 | 43.84 |
| Feb 17, 2022 | 45.03 |
| Feb 16, 2022 | 45.56 |
| Feb 15, 2022 | 45.78 |
| Feb 14, 2022 | 43.86 |
| Feb 11, 2022 | 44.79 |
| Feb 10, 2022 | 44.52 |
| Feb 9, 2022 | 43.18 |
| Feb 8, 2022 | 41.58 |
| Feb 7, 2022 | 40.74 |
| Feb 4, 2022 | 40.42 |
| Feb 3, 2022 | 38.00 |
| Feb 2, 2022 | 38.69 |
| Feb 1, 2022 | 39.31 |
| Jan 31, 2022 | 39.43 |
| Jan 28, 2022 | 36.82 |
| Jan 27, 2022 | 35.68 |
| Jan 26, 2022 | 37.32 |
| Jan 25, 2022 | 38.38 |
| Jan 24, 2022 | 38.56 |
| Jan 21, 2022 | 36.76 |
| Jan 20, 2022 | 35.90 |
| Jan 19, 2022 | 34.52 |
| Jan 18, 2022 | 33.95 |
| Jan 14, 2022 | 33.96 |
| Jan 13, 2022 | 33.87 |
| Jan 12, 2022 | 36.90 |
| Jan 11, 2022 | 35.54 |
| Jan 10, 2022 | 34.32 |
| Jan 7, 2022 | 36.57 |
| Jan 6, 2022 | 36.21 |
| Jan 5, 2022 | 35.46 |
| Jan 4, 2022 | 36.90 |
| Jan 3, 2022 | 37.24 |
| Dec 31, 2021 | 37.16 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | -2.44 |
| Sep 28, 2021 | -2.44 |
| Sep 27, 2021 | -2.44 |
| Sep 24, 2021 | -2.44 |
| Sep 23, 2021 | -2.44 |
| Sep 22, 2021 | -2.44 |
| Sep 21, 2021 | -2.44 |
| Sep 20, 2021 | -2.44 |
| Sep 17, 2021 | -2.44 |
| Sep 16, 2021 | -2.44 |
| Sep 15, 2021 | -2.44 |
| Sep 14, 2021 | -2.44 |
| Sep 13, 2021 | -2.44 |
| Sep 10, 2021 | -2.44 |
| Sep 9, 2021 | -2.44 |
| Sep 8, 2021 | -2.44 |
| Sep 7, 2021 | -2.44 |
| Sep 3, 2021 | -2.44 |
| Sep 2, 2021 | -2.44 |
| Sep 1, 2021 | -2.44 |
| Aug 31, 2021 | -2.44 |
| Aug 30, 2021 | -2.44 |
| Aug 27, 2021 | -2.44 |
| Aug 26, 2021 | -2.44 |
| Aug 25, 2021 | -2.44 |
| Aug 24, 2021 | -2.44 |
| Aug 23, 2021 | -2.44 |
| Aug 20, 2021 | -2.44 |
| Aug 19, 2021 | -2.44 |
| Aug 18, 2021 | -2.44 |
| Aug 17, 2021 | -2.44 |
| Aug 16, 2021 | -2.44 |
| Aug 13, 2021 | -2.44 |
| Aug 12, 2021 | -2.44 |
| Aug 11, 2021 | -2.44 |
| Aug 10, 2021 | -2.44 |
| Aug 9, 2021 | -2.44 |
| Aug 6, 2021 | -2.44 |
| Aug 5, 2021 | -2.44 |
| Aug 4, 2021 | -2.44 |
| Aug 3, 2021 | -2.44 |
| Aug 2, 2021 | -2.44 |
| Jul 30, 2021 | -2.44 |
| Jul 29, 2021 | -2.44 |
| Jul 28, 2021 | -2.44 |
| Jul 27, 2021 | -2.44 |
| Jul 26, 2021 | -2.44 |
| Jul 23, 2021 | -2.44 |
| Jul 22, 2021 | -2.44 |
| Jul 21, 2021 | -2.44 |
| Jul 20, 2021 | -2.44 |
| Jul 19, 2021 | -2.44 |
| Jul 16, 2021 | -2.44 |
| Jul 15, 2021 | -2.44 |
| Jul 14, 2021 | -2.44 |
| Jul 13, 2021 | -2.44 |
| Jul 12, 2021 | -2.44 |
| Jul 9, 2021 | -2.44 |
| Jul 8, 2021 | -2.44 |
| Jul 7, 2021 | -2.44 |
| Jul 6, 2021 | -2.44 |
| Jul 2, 2021 | -2.44 |
| Jul 1, 2021 | -2.44 |
| Jun 30, 2021 | -2.44 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 72.89 |
| Mar 29, 2021 | 70.40 |
| Mar 26, 2021 | 69.87 |
| Mar 25, 2021 | 70.20 |
| Mar 24, 2021 | 70.23 |
| Mar 23, 2021 | 73.62 |
| Mar 22, 2021 | 78.70 |
| Mar 19, 2021 | 79.58 |
| Mar 18, 2021 | 80.20 |
| Mar 17, 2021 | 80.82 |
| Mar 16, 2021 | 81.03 |
| Mar 15, 2021 | 77.03 |
| Mar 12, 2021 | 75.44 |
| Mar 11, 2021 | 74.81 |
| Mar 10, 2021 | 72.76 |
| Mar 9, 2021 | 73.86 |
| Mar 8, 2021 | 73.29 |
| Mar 5, 2021 | 73.08 |
| Mar 4, 2021 | 72.97 |
| Mar 3, 2021 | 75.33 |
| Mar 2, 2021 | 76.39 |
| Mar 1, 2021 | 76.05 |
| Feb 26, 2021 | 77.21 |
| Feb 25, 2021 | 77.33 |
| Feb 24, 2021 | 78.21 |
| Feb 23, 2021 | 75.96 |
| Feb 22, 2021 | 75.77 |
| Feb 19, 2021 | 78.52 |
| Feb 18, 2021 | 75.16 |
| Feb 17, 2021 | 76.86 |
| Feb 16, 2021 | 80.84 |
| Feb 12, 2021 | 82.44 |
| Feb 11, 2021 | 81.52 |
| Feb 10, 2021 | 75.85 |
| Feb 9, 2021 | 76.05 |
| Feb 8, 2021 | 77.46 |
| Feb 5, 2021 | 76.39 |
| Feb 4, 2021 | 66.77 |
| Feb 3, 2021 | 64.63 |
| Feb 2, 2021 | 64.52 |
| Feb 1, 2021 | 62.06 |
| Jan 29, 2021 | 63.86 |
| Jan 28, 2021 | 61.49 |
| Jan 27, 2021 | 62.95 |
| Jan 26, 2021 | 60.84 |
| Jan 25, 2021 | 61.06 |
| Jan 22, 2021 | 63.17 |
| Jan 21, 2021 | 63.37 |
| Jan 20, 2021 | 63.17 |
| Jan 19, 2021 | 63.32 |
| Jan 15, 2021 | 59.75 |
| Jan 14, 2021 | 60.11 |
| Jan 13, 2021 | 60.47 |
| Jan 12, 2021 | 59.16 |
| Jan 11, 2021 | 62.02 |
| Jan 8, 2021 | 63.11 |
| Jan 7, 2021 | 61.84 |
| Jan 6, 2021 | 60.69 |
| Jan 5, 2021 | 61.49 |
| Jan 4, 2021 | 59.64 |
| Dec 31, 2020 | 59.05 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 12.86 |
| Mar 27, 2020 | 13.31 |
| Mar 26, 2020 | 14.54 |
| Mar 25, 2020 | 14.47 |
| Mar 24, 2020 | 14.00 |
| Mar 23, 2020 | 13.29 |
| Mar 20, 2020 | 13.91 |
| Mar 19, 2020 | 13.12 |
| Mar 18, 2020 | 12.64 |
| Mar 17, 2020 | 13.39 |
| Mar 16, 2020 | 13.12 |
| Mar 13, 2020 | 14.65 |
| Mar 12, 2020 | 13.49 |
| Mar 11, 2020 | 14.82 |
| Mar 10, 2020 | 15.76 |
| Mar 9, 2020 | 15.90 |
| Mar 6, 2020 | 17.08 |
| Mar 5, 2020 | 17.46 |
| Mar 4, 2020 | 17.53 |
| Mar 3, 2020 | 16.93 |
| Mar 2, 2020 | 17.27 |
| Feb 28, 2020 | 16.79 |
| Feb 27, 2020 | 16.39 |
| Feb 26, 2020 | 16.85 |
| Feb 25, 2020 | 16.42 |
| Feb 24, 2020 | 17.31 |
| Feb 21, 2020 | 18.00 |
| Feb 20, 2020 | 18.70 |
| Feb 19, 2020 | 18.68 |
| Feb 18, 2020 | 17.81 |
| Feb 14, 2020 | 18.63 |
| Feb 13, 2020 | 18.68 |
| Feb 12, 2020 | 19.03 |
| Feb 11, 2020 | 17.64 |
| Feb 10, 2020 | 16.72 |
| Feb 7, 2020 | 16.38 |
| Feb 6, 2020 | 16.95 |
| Feb 5, 2020 | 16.55 |
| Feb 4, 2020 | 17.85 |
| Feb 3, 2020 | 16.95 |
| Jan 31, 2020 | 17.22 |
| Jan 30, 2020 | 17.02 |
| Jan 29, 2020 | 17.07 |
| Jan 28, 2020 | 17.45 |
| Jan 27, 2020 | 16.35 |
| Jan 24, 2020 | 15.95 |
| Jan 23, 2020 | 16.43 |
| Jan 22, 2020 | 16.88 |
| Jan 21, 2020 | 17.60 |
| Jan 17, 2020 | 20.01 |
| Jan 16, 2020 | 19.67 |
| Jan 15, 2020 | 19.28 |
| Jan 14, 2020 | 19.38 |
| Jan 13, 2020 | 19.84 |
| Jan 10, 2020 | 20.22 |
| Jan 9, 2020 | 20.34 |
| Jan 8, 2020 | 20.53 |
| Jan 7, 2020 | 20.66 |
| Jan 6, 2020 | 20.67 |
| Jan 3, 2020 | 20.87 |
| Jan 2, 2020 | 21.30 |
| Dec 31, 2019 | 20.46 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | -1.11 |
| Jun 27, 2019 | -1.11 |
| Jun 26, 2019 | -1.11 |
| Jun 25, 2019 | -1.11 |
| Jun 24, 2019 | -1.11 |
| Jun 21, 2019 | -1.11 |
| Jun 20, 2019 | -1.11 |
| Jun 19, 2019 | -1.11 |
| Jun 18, 2019 | -1.11 |
| Jun 17, 2019 | -1.11 |
| Jun 14, 2019 | -1.11 |
| Jun 13, 2019 | -1.11 |
| Jun 12, 2019 | -1.11 |
| Jun 11, 2019 | -1.11 |
| Jun 10, 2019 | -1.11 |
| Jun 7, 2019 | -1.11 |
| Jun 6, 2019 | -1.11 |
| Jun 5, 2019 | -1.11 |
| Jun 4, 2019 | -1.11 |
| Jun 3, 2019 | -1.11 |
| May 31, 2019 | -1.11 |
| May 30, 2019 | -1.11 |
| May 29, 2019 | -1.11 |
| May 28, 2019 | -1.11 |
| May 24, 2019 | -1.11 |
| May 23, 2019 | -1.11 |
| May 22, 2019 | -1.11 |
| May 21, 2019 | -1.11 |
| May 20, 2019 | -1.11 |
| May 17, 2019 | -1.11 |
| May 16, 2019 | -1.11 |
| May 15, 2019 | -1.11 |
| May 14, 2019 | -1.11 |
| May 13, 2019 | -1.11 |
| May 10, 2019 | -1.11 |
| May 9, 2019 | -1.11 |
| May 8, 2019 | -1.11 |
| May 7, 2019 | -1.11 |
| May 6, 2019 | -1.11 |
| May 3, 2019 | -1.11 |
| May 2, 2019 | -1.11 |
| May 1, 2019 | -1.11 |
| Apr 30, 2019 | -1.11 |
| Apr 29, 2019 | -1.11 |
| Apr 26, 2019 | -1.11 |
| Apr 25, 2019 | -1.11 |
| Apr 24, 2019 | -1.11 |
| Apr 23, 2019 | -1.11 |
| Apr 22, 2019 | -1.11 |
| Apr 18, 2019 | -1.11 |
| Apr 17, 2019 | -1.11 |
| Apr 16, 2019 | -1.11 |
| Apr 15, 2019 | -1.11 |
| Apr 12, 2019 | -1.11 |
| Apr 11, 2019 | -1.11 |
| Apr 10, 2019 | -1.11 |
| Apr 9, 2019 | -1.11 |
| Apr 8, 2019 | -1.11 |
| Apr 5, 2019 | -1.11 |
| Apr 4, 2019 | -1.11 |
| Apr 3, 2019 | -1.11 |
| Apr 2, 2019 | -1.11 |
| Apr 1, 2019 | -1.11 |
| Mar 29, 2019 | 1.66 |
| Mar 28, 2019 | 1.53 |
| Mar 27, 2019 | 1.52 |
| Mar 26, 2019 | 1.53 |
| Mar 25, 2019 | 1.47 |
| Mar 22, 2019 | 1.45 |
| Mar 21, 2019 | 1.50 |
| Mar 20, 2019 | 1.53 |
| Mar 19, 2019 | 1.57 |
| Mar 18, 2019 | 1.48 |
| Mar 15, 2019 | 1.45 |
| Mar 14, 2019 | 1.26 |
| Mar 13, 2019 | 1.21 |
| Mar 12, 2019 | 1.14 |
| Mar 11, 2019 | 1.11 |
| Mar 8, 2019 | 1.04 |
| Mar 7, 2019 | 1.02 |
| Mar 6, 2019 | 1.13 |
| Mar 5, 2019 | 1.18 |
| Mar 4, 2019 | 1.16 |
| Mar 1, 2019 | 1.21 |
| Feb 28, 2019 | 1.19 |
| Feb 27, 2019 | 1.19 |
| Feb 26, 2019 | 1.18 |
| Feb 25, 2019 | 1.21 |
| Feb 22, 2019 | 1.21 |
| Feb 21, 2019 | 1.15 |
| Feb 20, 2019 | 1.21 |
| Feb 19, 2019 | 1.09 |
| Feb 15, 2019 | 1.06 |
| Feb 14, 2019 | 1.06 |
| Feb 13, 2019 | 1.12 |
| Feb 12, 2019 | 1.14 |
| Feb 11, 2019 | 1.09 |
| Feb 8, 2019 | 1.05 |
| Feb 7, 2019 | 1.03 |
| Feb 6, 2019 | 1.13 |
| Feb 5, 2019 | 1.16 |
| Feb 4, 2019 | 1.11 |
| Feb 1, 2019 | 1.10 |
| Jan 31, 2019 | 0.98 |
| Jan 30, 2019 | 0.88 |
| Jan 29, 2019 | 0.96 |
| Jan 28, 2019 | 1.00 |
| Jan 25, 2019 | 0.97 |
| Jan 24, 2019 | 0.93 |
| Jan 23, 2019 | 0.90 |
| Jan 22, 2019 | 0.94 |
| Jan 18, 2019 | 1.19 |
| Jan 17, 2019 | 1.06 |
| Jan 16, 2019 | 1.04 |
| Jan 15, 2019 | 1.03 |
| Jan 14, 2019 | 0.91 |
| Jan 11, 2019 | 0.98 |
| Jan 10, 2019 | 0.96 |
| Jan 9, 2019 | 0.96 |
| Jan 8, 2019 | 0.82 |
| Jan 7, 2019 | 0.90 |
| Jan 4, 2019 | 0.83 |
| Jan 3, 2019 | 0.69 |
| Jan 2, 2019 | 0.78 |
| Dec 31, 2018 | 0.77 |
| Dec 28, 2018 | -1.02 |
| Dec 27, 2018 | -1.02 |
| Dec 26, 2018 | -1.02 |
| Dec 24, 2018 | -1.02 |
| Dec 21, 2018 | -1.02 |
| Dec 20, 2018 | -1.02 |
| Dec 19, 2018 | -1.02 |
| Dec 18, 2018 | -1.02 |
| Dec 17, 2018 | -1.02 |
| Dec 14, 2018 | -1.02 |
| Dec 13, 2018 | -1.02 |
| Dec 12, 2018 | -1.02 |
| Dec 11, 2018 | -1.02 |
| Dec 10, 2018 | -1.02 |
| Dec 7, 2018 | -1.02 |
| Dec 6, 2018 | -1.02 |
| Dec 4, 2018 | -1.02 |
| Dec 3, 2018 | -1.02 |
| Nov 30, 2018 | -1.02 |
| Nov 29, 2018 | -1.02 |
| Nov 28, 2018 | -1.02 |
| Nov 27, 2018 | -1.02 |
| Nov 26, 2018 | -1.02 |
| Nov 23, 2018 | -1.02 |
| Nov 21, 2018 | -1.02 |
| Nov 20, 2018 | -1.02 |
| Nov 19, 2018 | -1.02 |
| Nov 16, 2018 | -1.02 |
| Nov 15, 2018 | -1.02 |
| Nov 14, 2018 | -1.02 |
| Nov 13, 2018 | -1.02 |
| Nov 12, 2018 | -1.02 |
| Nov 9, 2018 | -1.02 |
| Nov 8, 2018 | -1.02 |
| Nov 7, 2018 | -1.02 |
| Nov 6, 2018 | -1.02 |
| Nov 5, 2018 | -1.02 |
| Nov 2, 2018 | -1.02 |
| Nov 1, 2018 | -1.02 |
| Oct 31, 2018 | -1.02 |
| Oct 30, 2018 | -1.02 |
| Oct 29, 2018 | -1.02 |
| Oct 26, 2018 | -1.02 |
| Oct 25, 2018 | -1.02 |
| Oct 24, 2018 | -1.02 |
| Oct 23, 2018 | -1.02 |
| Oct 22, 2018 | -1.02 |
| Oct 19, 2018 | -1.02 |
| Oct 18, 2018 | -1.02 |
| Oct 17, 2018 | -1.02 |
| Oct 16, 2018 | -1.02 |
| Oct 15, 2018 | -1.02 |
| Oct 12, 2018 | -1.02 |
| Oct 11, 2018 | -1.02 |
| Oct 10, 2018 | -1.02 |
| Oct 9, 2018 | -1.02 |
| Oct 8, 2018 | -1.02 |
| Oct 5, 2018 | -1.02 |
| Oct 4, 2018 | -1.02 |
| Oct 3, 2018 | -1.02 |
| Oct 2, 2018 | -1.02 |
| Oct 1, 2018 | -1.02 |
| Sep 28, 2018 | -1.22 |
| Sep 27, 2018 | -1.22 |
| Sep 26, 2018 | -1.22 |
| Sep 25, 2018 | -1.22 |
| Sep 24, 2018 | -1.22 |
| Sep 21, 2018 | -1.22 |
| Sep 20, 2018 | -1.22 |
| Sep 19, 2018 | -1.22 |
| Sep 18, 2018 | -1.22 |
| Sep 17, 2018 | -1.22 |
| Sep 14, 2018 | -1.22 |
| Sep 13, 2018 | -1.22 |
| Sep 12, 2018 | -1.22 |
| Sep 11, 2018 | -1.22 |
| Sep 10, 2018 | -1.22 |
| Sep 7, 2018 | -1.22 |
| Sep 6, 2018 | -1.22 |
| Sep 5, 2018 | -1.22 |
| Sep 4, 2018 | -1.22 |
| Aug 31, 2018 | -1.22 |
| Aug 30, 2018 | -1.22 |
| Aug 29, 2018 | -1.22 |
| Aug 28, 2018 | -1.22 |
| Aug 27, 2018 | -1.22 |
| Aug 24, 2018 | -1.22 |
| Aug 23, 2018 | -1.22 |
| Aug 22, 2018 | -1.22 |
| Aug 21, 2018 | -1.22 |
| Aug 20, 2018 | -1.22 |
| Aug 17, 2018 | -1.22 |
| Aug 16, 2018 | -1.22 |
| Aug 15, 2018 | -1.22 |
| Aug 14, 2018 | -1.22 |
| Aug 13, 2018 | -1.22 |
| Aug 10, 2018 | -1.22 |
| Aug 9, 2018 | -1.22 |
| Aug 8, 2018 | -1.22 |
| Aug 7, 2018 | -1.22 |
| Aug 6, 2018 | -1.22 |
| Aug 3, 2018 | -1.22 |
| Aug 2, 2018 | -1.22 |
| Aug 1, 2018 | -1.22 |
| Jul 31, 2018 | -1.22 |
| Jul 30, 2018 | -1.22 |
| Jul 27, 2018 | -1.22 |
| Jul 26, 2018 | -1.22 |
| Jul 25, 2018 | -1.22 |
| Jul 24, 2018 | -1.22 |
| Jul 23, 2018 | -1.22 |
| Jul 20, 2018 | -1.22 |
| Jul 19, 2018 | -1.22 |
| Jul 18, 2018 | -1.22 |
| Jul 17, 2018 | -1.22 |
| Jul 16, 2018 | -1.22 |
| Jul 13, 2018 | -1.22 |
| Jul 12, 2018 | -1.22 |
| Jul 11, 2018 | -1.22 |
| Jul 10, 2018 | -1.22 |
| Jul 9, 2018 | -1.22 |
| Jul 6, 2018 | -1.22 |
| Jul 5, 2018 | -1.22 |
| Jul 3, 2018 | -1.22 |
| Jul 2, 2018 | -1.22 |
| Jun 29, 2018 | -1.43 |
| Jun 28, 2018 | -1.43 |
| Jun 27, 2018 | -1.43 |
| Jun 26, 2018 | -1.43 |
| Jun 25, 2018 | -1.43 |
| Jun 22, 2018 | -1.43 |
| Jun 21, 2018 | -1.43 |
| Jun 20, 2018 | -1.43 |
| Jun 19, 2018 | -1.43 |
| Jun 18, 2018 | -1.43 |
| Jun 15, 2018 | -1.43 |
| Jun 14, 2018 | -1.43 |
| Jun 13, 2018 | -1.43 |
| Jun 12, 2018 | -1.43 |
| Jun 11, 2018 | -1.43 |
| Jun 8, 2018 | -1.43 |
| Jun 7, 2018 | -1.43 |
| Jun 6, 2018 | -1.43 |
| Jun 5, 2018 | -1.43 |
| Jun 4, 2018 | -1.43 |
| Jun 1, 2018 | -1.43 |
| May 31, 2018 | -1.43 |
| May 30, 2018 | -1.43 |
| May 29, 2018 | -1.43 |
| May 25, 2018 | -1.43 |
| May 24, 2018 | -1.43 |
| May 23, 2018 | -1.43 |
| May 22, 2018 | -1.43 |
| May 21, 2018 | -1.43 |
| May 18, 2018 | -1.43 |
| May 17, 2018 | -1.43 |
| May 16, 2018 | -1.43 |
| May 15, 2018 | -1.43 |
| May 14, 2018 | -1.43 |
| May 11, 2018 | -1.43 |
| May 10, 2018 | -1.43 |
| May 9, 2018 | -1.43 |
| May 8, 2018 | -1.43 |
| May 7, 2018 | -1.43 |
| May 4, 2018 | -1.43 |
| May 3, 2018 | -1.43 |
| May 2, 2018 | -1.43 |
| May 1, 2018 | -1.43 |
| Apr 30, 2018 | -1.43 |
| Apr 27, 2018 | -1.43 |
| Apr 26, 2018 | -1.43 |
| Apr 25, 2018 | -1.43 |
| Apr 24, 2018 | -1.43 |
| Apr 23, 2018 | -1.43 |
| Apr 20, 2018 | -1.43 |
| Apr 19, 2018 | -1.43 |
| Apr 18, 2018 | -1.43 |
| Apr 17, 2018 | -1.43 |
| Apr 16, 2018 | -1.43 |
| Apr 13, 2018 | -1.43 |
| Apr 12, 2018 | -1.43 |
| Apr 11, 2018 | -1.43 |
| Apr 10, 2018 | -1.43 |
| Apr 9, 2018 | -1.43 |
| Apr 6, 2018 | -1.43 |
| Apr 5, 2018 | -1.43 |
| Apr 4, 2018 | -1.43 |
| Apr 3, 2018 | -1.43 |
| Apr 2, 2018 | -1.43 |
| Mar 29, 2018 | 1.89 |
| Mar 28, 2018 | 1.74 |
| Mar 27, 2018 | 1.67 |
| Mar 26, 2018 | 1.87 |
| Mar 23, 2018 | 1.71 |
| Mar 22, 2018 | 1.82 |
| Mar 21, 2018 | 1.82 |
| Mar 20, 2018 | 1.90 |
| Mar 19, 2018 | 1.88 |
| Mar 16, 2018 | 1.97 |
| Mar 15, 2018 | 1.96 |
| Mar 14, 2018 | 1.90 |
| Mar 13, 2018 | 2.28 |
| Mar 12, 2018 | 2.46 |
| Mar 9, 2018 | 2.44 |
| Mar 8, 2018 | 2.49 |
| Mar 7, 2018 | 2.46 |
| Mar 6, 2018 | 2.40 |
| Mar 5, 2018 | 2.30 |
| Mar 2, 2018 | 2.40 |
| Mar 1, 2018 | 2.31 |
| Feb 28, 2018 | 2.39 |
| Feb 27, 2018 | 2.37 |
| Feb 26, 2018 | 2.45 |
| Feb 23, 2018 | 2.59 |
| Feb 22, 2018 | 2.51 |
| Feb 21, 2018 | 2.46 |
| Feb 20, 2018 | 2.43 |
| Feb 16, 2018 | 2.27 |
| Feb 15, 2018 | 2.28 |
| Feb 14, 2018 | 2.24 |
| Feb 13, 2018 | 2.06 |
| Feb 12, 2018 | 2.15 |
| Feb 9, 2018 | 1.94 |
| Feb 8, 2018 | 1.89 |
| Feb 7, 2018 | 2.03 |
| Feb 6, 2018 | 2.02 |
| Feb 5, 2018 | 2.01 |
| Feb 2, 2018 | 2.12 |
| Feb 1, 2018 | 2.18 |
| Jan 31, 2018 | 2.33 |
| Jan 30, 2018 | 2.36 |
| Jan 29, 2018 | 2.34 |
| Jan 26, 2018 | 2.51 |
| Jan 25, 2018 | 2.52 |
| Jan 24, 2018 | 2.51 |
| Jan 23, 2018 | 2.40 |
| Jan 22, 2018 | 2.72 |
| Jan 19, 2018 | 2.51 |
| Jan 18, 2018 | 2.39 |
| Jan 17, 2018 | 2.32 |
| Jan 16, 2018 | 2.28 |
| Jan 12, 2018 | 2.47 |
| Jan 11, 2018 | 2.40 |
| Jan 10, 2018 | 2.46 |
| Jan 9, 2018 | 2.53 |
| Jan 8, 2018 | 2.46 |
| Jan 5, 2018 | 2.43 |
| Jan 4, 2018 | 2.31 |
| Jan 3, 2018 | 2.47 |
| Jan 2, 2018 | 2.56 |
| Dec 29, 2017 | -1.38 |
| Dec 28, 2017 | -1.38 |
| Dec 27, 2017 | -1.38 |
| Dec 26, 2017 | -1.38 |
| Dec 22, 2017 | -1.38 |
| Dec 21, 2017 | -1.38 |
| Dec 20, 2017 | -1.38 |
| Dec 19, 2017 | -1.38 |
| Dec 18, 2017 | -1.38 |
| Dec 15, 2017 | -1.38 |
| Dec 14, 2017 | -1.38 |
| Dec 13, 2017 | -1.38 |
| Dec 12, 2017 | -1.38 |
| Dec 11, 2017 | -1.38 |
| Dec 8, 2017 | -1.38 |
| Dec 7, 2017 | -1.38 |
| Dec 6, 2017 | -1.38 |
| Dec 5, 2017 | -1.38 |
| Dec 4, 2017 | -1.38 |
| Dec 1, 2017 | -1.38 |
| Nov 30, 2017 | -1.38 |
| Nov 29, 2017 | -1.38 |
| Nov 28, 2017 | -1.38 |
| Nov 27, 2017 | -1.38 |
| Nov 24, 2017 | -1.38 |
| Nov 22, 2017 | -1.38 |
| Nov 21, 2017 | -1.38 |
| Nov 20, 2017 | -1.38 |
| Nov 17, 2017 | -1.38 |
| Nov 16, 2017 | -1.38 |
| Nov 15, 2017 | -1.38 |
| Nov 14, 2017 | -1.38 |
| Nov 13, 2017 | -1.38 |
| Nov 10, 2017 | -1.38 |
| Nov 9, 2017 | -1.38 |
| Nov 8, 2017 | -1.38 |
| Nov 7, 2017 | -1.38 |
| Nov 6, 2017 | -1.38 |
| Nov 3, 2017 | -1.38 |
| Nov 2, 2017 | -1.38 |
| Nov 1, 2017 | -1.38 |
| Oct 31, 2017 | -1.38 |
| Oct 30, 2017 | -1.38 |
| Oct 27, 2017 | -1.38 |
| Oct 26, 2017 | -1.38 |
| Oct 25, 2017 | -1.38 |
| Oct 24, 2017 | -1.38 |
| Oct 23, 2017 | -1.38 |
| Oct 20, 2017 | -1.38 |
| Oct 19, 2017 | -1.38 |
| Oct 18, 2017 | -1.38 |
| Oct 17, 2017 | -1.38 |
| Oct 16, 2017 | -1.38 |
| Oct 13, 2017 | -1.38 |
| Oct 12, 2017 | -1.38 |
| Oct 11, 2017 | -1.38 |
| Oct 10, 2017 | -1.38 |
| Oct 9, 2017 | -1.38 |
| Oct 6, 2017 | -1.38 |
| Oct 5, 2017 | -1.38 |
| Oct 4, 2017 | -1.38 |
| Oct 3, 2017 | -1.38 |
| Oct 2, 2017 | -1.38 |
| Sep 29, 2017 | -1.32 |
| Sep 28, 2017 | -1.32 |
| Sep 27, 2017 | -1.32 |
| Sep 26, 2017 | -1.32 |
| Sep 25, 2017 | -1.32 |
| Sep 22, 2017 | -1.32 |
| Sep 21, 2017 | -1.32 |
| Sep 20, 2017 | -1.32 |
| Sep 19, 2017 | -1.32 |
| Sep 18, 2017 | -1.32 |
| Sep 15, 2017 | -1.32 |
| Sep 14, 2017 | -1.32 |
| Sep 13, 2017 | -1.32 |
| Sep 12, 2017 | -1.32 |
| Sep 11, 2017 | -1.32 |
| Sep 8, 2017 | -1.32 |
| Sep 7, 2017 | -1.32 |
| Sep 6, 2017 | -1.32 |
| Sep 5, 2017 | -1.32 |
| Sep 1, 2017 | -1.32 |
| Aug 31, 2017 | -1.32 |
| Aug 30, 2017 | -1.32 |
| Aug 29, 2017 | -1.32 |
| Aug 28, 2017 | -1.32 |
| Aug 25, 2017 | -1.32 |
| Aug 24, 2017 | -1.32 |
| Aug 23, 2017 | -1.32 |
| Aug 22, 2017 | -1.32 |
| Aug 21, 2017 | -1.32 |
| Aug 18, 2017 | -1.32 |
| Aug 17, 2017 | -1.32 |
| Aug 16, 2017 | -1.32 |
| Aug 15, 2017 | -1.32 |
| Aug 14, 2017 | -1.32 |
| Aug 11, 2017 | -1.32 |
| Aug 10, 2017 | -1.32 |
| Aug 9, 2017 | -1.32 |
| Aug 8, 2017 | -1.32 |
| Aug 7, 2017 | -1.32 |
| Aug 4, 2017 | -1.32 |
| Aug 3, 2017 | -1.32 |
| Aug 2, 2017 | -1.32 |
| Aug 1, 2017 | -1.32 |
| Jul 31, 2017 | -1.32 |
| Jul 28, 2017 | -1.32 |
| Jul 27, 2017 | -1.32 |
| Jul 26, 2017 | -1.32 |
| Jul 25, 2017 | -1.32 |
| Jul 24, 2017 | -1.32 |
| Jul 21, 2017 | -1.32 |
| Jul 20, 2017 | -1.32 |
| Jul 19, 2017 | -1.32 |
| Jul 18, 2017 | -1.32 |
| Jul 17, 2017 | -1.32 |
| Jul 14, 2017 | -1.32 |
| Jul 13, 2017 | -1.32 |
| Jul 12, 2017 | -1.32 |
| Jul 11, 2017 | -1.32 |
| Jul 10, 2017 | -1.32 |
| Jul 7, 2017 | -1.32 |
| Jul 6, 2017 | -1.32 |
| Jul 5, 2017 | -1.32 |
| Jul 3, 2017 | -1.32 |
| Jun 30, 2017 | -1.32 |
| Jun 29, 2017 | -0.96 |
| Jun 28, 2017 | -0.96 |
| Jun 27, 2017 | -0.96 |
| Jun 26, 2017 | -0.96 |
| Jun 23, 2017 | -0.96 |
| Jun 22, 2017 | -0.96 |
| Jun 21, 2017 | -0.96 |
| Jun 20, 2017 | -0.96 |
| Jun 19, 2017 | -0.96 |
| Jun 16, 2017 | -0.96 |
| Jun 15, 2017 | -0.96 |
| Jun 14, 2017 | -0.96 |
| Jun 13, 2017 | -0.96 |
| Jun 12, 2017 | -0.96 |
| Jun 9, 2017 | -0.96 |
| Jun 8, 2017 | -0.96 |
| Jun 7, 2017 | -0.96 |
| Jun 6, 2017 | -0.96 |
| Jun 5, 2017 | -0.96 |
| Jun 2, 2017 | -0.96 |
| Jun 1, 2017 | -0.96 |
| May 31, 2017 | -0.96 |
| May 30, 2017 | -0.96 |
| May 26, 2017 | -0.96 |
| May 25, 2017 | -0.96 |
| May 24, 2017 | -0.96 |
| May 23, 2017 | -0.96 |
| May 22, 2017 | -0.96 |
| May 19, 2017 | -0.96 |
| May 18, 2017 | -0.96 |
| May 17, 2017 | -0.96 |
| May 16, 2017 | -0.96 |
| May 15, 2017 | -0.96 |
| May 12, 2017 | -0.96 |
| May 11, 2017 | -0.96 |
| May 10, 2017 | -0.96 |
| May 9, 2017 | -0.96 |
| May 8, 2017 | -0.96 |
| May 5, 2017 | -0.96 |
| May 4, 2017 | -0.96 |
| May 3, 2017 | -0.96 |
| May 2, 2017 | -0.96 |
| May 1, 2017 | -0.96 |
| Apr 28, 2017 | -0.96 |
| Apr 27, 2017 | -0.96 |
| Apr 26, 2017 | -0.96 |
| Apr 25, 2017 | -0.96 |
| Apr 24, 2017 | -0.96 |
| Apr 21, 2017 | -0.96 |
| Apr 20, 2017 | -0.96 |
| Apr 19, 2017 | -0.96 |
| Apr 18, 2017 | -0.96 |
| Apr 17, 2017 | -0.96 |
| Apr 13, 2017 | -0.96 |
| Apr 12, 2017 | -0.96 |
| Apr 11, 2017 | -0.96 |
| Apr 10, 2017 | -0.96 |
| Apr 7, 2017 | -0.96 |
| Apr 6, 2017 | -0.96 |
| Apr 5, 2017 | -0.96 |
| Apr 4, 2017 | -0.96 |
| Apr 3, 2017 | -0.96 |
| Mar 31, 2017 | -0.96 |
| Mar 30, 2017 | 0.41 |
| Mar 29, 2017 | 0.42 |
| Mar 28, 2017 | 0.42 |
| Mar 27, 2017 | 0.41 |
| Mar 24, 2017 | 0.45 |
| Mar 23, 2017 | 0.42 |
| Mar 22, 2017 | 0.38 |
| Mar 21, 2017 | 0.41 |
| Mar 20, 2017 | 0.39 |
| Mar 17, 2017 | 0.35 |
| Mar 16, 2017 | 0.41 |
| Mar 15, 2017 | 0.32 |
| Mar 14, 2017 | 0.25 |
| Mar 13, 2017 | 0.28 |
| Mar 10, 2017 | 0.30 |
| Mar 9, 2017 | 0.29 |
| Mar 8, 2017 | 0.29 |
| Mar 7, 2017 | 0.30 |
| Mar 6, 2017 | 0.28 |
| Mar 3, 2017 | 0.34 |
| Mar 2, 2017 | 0.35 |
| Mar 1, 2017 | 0.36 |
| Feb 28, 2017 | 0.29 |
| Feb 27, 2017 | 0.29 |
| Feb 24, 2017 | 0.27 |
| Feb 23, 2017 | 0.27 |
| Feb 22, 2017 | 0.25 |
| Feb 21, 2017 | 0.26 |
| Feb 17, 2017 | 0.24 |
| Feb 16, 2017 | 0.28 |
| Feb 15, 2017 | 0.24 |
| Feb 14, 2017 | 0.18 |
| Feb 13, 2017 | 0.21 |
| Feb 10, 2017 | 0.22 |
| Feb 9, 2017 | 0.23 |
| Feb 8, 2017 | 0.23 |
| Feb 7, 2017 | 0.22 |
| Feb 6, 2017 | 0.22 |
| Feb 3, 2017 | 0.28 |
| Feb 2, 2017 | 0.24 |
| Feb 1, 2017 | 0.20 |
| Jan 31, 2017 | 0.19 |
| Jan 30, 2017 | 0.19 |
| Jan 27, 2017 | 0.19 |
| Jan 26, 2017 | 0.19 |
| Jan 25, 2017 | 0.17 |
| Jan 24, 2017 | 0.13 |
| Jan 23, 2017 | 0.10 |
| Jan 20, 2017 | 0.10 |
| Jan 19, 2017 | 0.08 |
| Jan 18, 2017 | 0.08 |
| Jan 17, 2017 | 0.12 |
| Jan 13, 2017 | 0.13 |
| Jan 12, 2017 | 0.09 |
| Jan 11, 2017 | 0.05 |
| Jan 10, 2017 | 0.06 |
| Jan 9, 2017 | 0.03 |
| Jan 6, 2017 | 0.04 |
| Jan 5, 2017 | 0.06 |
| Jan 4, 2017 | 0.06 |
| Jan 3, 2017 | 0.09 |
| Dec 30, 2016 | -1.10 |
| Dec 29, 2016 | -1.10 |
| Dec 28, 2016 | -1.10 |
| Dec 27, 2016 | -1.10 |
| Dec 23, 2016 | -1.10 |
| Dec 22, 2016 | -1.10 |
| Dec 21, 2016 | -1.10 |
| Dec 20, 2016 | -1.10 |
| Dec 19, 2016 | -1.10 |
| Dec 16, 2016 | -1.10 |
| Dec 15, 2016 | -1.10 |
| Dec 14, 2016 | -1.10 |
| Dec 13, 2016 | -1.10 |
| Dec 12, 2016 | -1.10 |
| Dec 9, 2016 | -1.10 |
| Dec 8, 2016 | -1.10 |
| Dec 7, 2016 | -1.10 |
| Dec 6, 2016 | -1.10 |
| Dec 5, 2016 | -1.10 |
| Dec 2, 2016 | -1.10 |
| Dec 1, 2016 | -1.10 |
| Nov 30, 2016 | -1.10 |
| Nov 29, 2016 | -1.10 |
| Nov 28, 2016 | -1.10 |
| Nov 25, 2016 | -1.10 |
| Nov 23, 2016 | -1.10 |
| Nov 22, 2016 | -1.10 |
| Nov 21, 2016 | -1.10 |
| Nov 18, 2016 | -1.10 |
| Nov 17, 2016 | -1.10 |
| Nov 16, 2016 | -1.10 |
| Nov 15, 2016 | -1.10 |
| Nov 14, 2016 | -1.10 |
| Nov 11, 2016 | -1.10 |
| Nov 10, 2016 | -1.10 |
| Nov 9, 2016 | -1.10 |
| Nov 8, 2016 | -1.10 |
| Nov 7, 2016 | -1.10 |
| Nov 4, 2016 | -1.10 |
| Nov 3, 2016 | -1.10 |
| Nov 2, 2016 | -1.10 |
| Nov 1, 2016 | -1.10 |
| Oct 31, 2016 | -1.10 |
| Oct 28, 2016 | -1.10 |
| Oct 27, 2016 | -1.10 |
| Oct 26, 2016 | -1.10 |
| Oct 25, 2016 | -1.10 |
| Oct 24, 2016 | -1.10 |
| Oct 21, 2016 | -1.10 |
| Oct 20, 2016 | -1.10 |
| Oct 19, 2016 | -1.10 |
| Oct 18, 2016 | -1.10 |
| Oct 17, 2016 | -1.10 |
| Oct 14, 2016 | -1.10 |
| Oct 13, 2016 | -1.10 |
| Oct 12, 2016 | -1.10 |
| Oct 11, 2016 | -1.10 |
| Oct 10, 2016 | -1.10 |
| Oct 7, 2016 | -1.10 |
| Oct 6, 2016 | -1.10 |
| Oct 5, 2016 | -1.10 |
| Oct 4, 2016 | -1.10 |
| Oct 3, 2016 | -1.10 |
| Sep 30, 2016 | -1.10 |
| Sep 29, 2016 | -1.05 |
| Sep 28, 2016 | -1.05 |
| Sep 27, 2016 | -1.05 |
| Sep 26, 2016 | -1.05 |
| Sep 23, 2016 | -1.05 |
| Sep 22, 2016 | -1.05 |
| Sep 21, 2016 | -1.05 |
| Sep 20, 2016 | -1.05 |
| Sep 19, 2016 | -1.05 |
| Sep 16, 2016 | -1.05 |
| Sep 15, 2016 | -1.05 |
| Sep 14, 2016 | -1.05 |
| Sep 13, 2016 | -1.05 |
| Sep 12, 2016 | -1.05 |
| Sep 9, 2016 | -1.05 |
| Sep 8, 2016 | -1.05 |
| Sep 7, 2016 | -1.05 |
| Sep 6, 2016 | -1.05 |
| Sep 2, 2016 | -1.05 |
| Sep 1, 2016 | -1.05 |
| Aug 31, 2016 | -1.05 |
| Aug 30, 2016 | -1.05 |
| Aug 29, 2016 | -1.05 |
| Aug 26, 2016 | -1.05 |
| Aug 25, 2016 | -1.05 |
| Aug 24, 2016 | -1.05 |
| Aug 23, 2016 | -1.05 |
| Aug 22, 2016 | -1.05 |
| Aug 19, 2016 | -1.05 |
| Aug 18, 2016 | -1.05 |
| Aug 17, 2016 | -1.05 |
| Aug 16, 2016 | -1.05 |
| Aug 15, 2016 | -1.05 |
| Aug 12, 2016 | -1.05 |
| Aug 11, 2016 | -1.05 |
| Aug 10, 2016 | -1.05 |
| Aug 9, 2016 | -1.05 |
| Aug 8, 2016 | -1.05 |
| Aug 5, 2016 | -1.05 |
| Aug 4, 2016 | -1.05 |
| Aug 3, 2016 | -1.05 |
| Aug 2, 2016 | -1.05 |
| Aug 1, 2016 | -1.05 |
| Jul 29, 2016 | -1.05 |
| Jul 28, 2016 | -1.05 |
| Jul 27, 2016 | -1.05 |
| Jul 26, 2016 | -1.05 |
| Jul 25, 2016 | -1.05 |
| Jul 22, 2016 | -1.05 |
| Jul 21, 2016 | -1.05 |
| Jul 20, 2016 | -1.05 |
| Jul 19, 2016 | -1.05 |
| Jul 18, 2016 | -1.05 |
| Jul 15, 2016 | -1.05 |
| Jul 14, 2016 | -1.05 |
| Jul 13, 2016 | -1.05 |
| Jul 12, 2016 | -1.05 |
| Jul 11, 2016 | -1.05 |
| Jul 8, 2016 | -1.05 |
| Jul 7, 2016 | -1.05 |
| Jul 6, 2016 | -1.05 |
| Jul 5, 2016 | -1.05 |
| Jul 1, 2016 | -1.05 |
| Jun 30, 2016 | -1.05 |
| Jun 29, 2016 | -0.71 |
| Jun 28, 2016 | -0.71 |
| Jun 27, 2016 | -0.71 |
| Jun 24, 2016 | -0.71 |
| Jun 23, 2016 | -0.71 |
| Jun 22, 2016 | -0.71 |
| Jun 21, 2016 | -0.71 |
| Jun 20, 2016 | -0.71 |
| Jun 17, 2016 | -0.71 |
| Jun 16, 2016 | -0.71 |
| Jun 15, 2016 | -0.71 |
| Jun 14, 2016 | -0.71 |
| Jun 13, 2016 | -0.71 |
| Jun 10, 2016 | -0.71 |
| Jun 9, 2016 | -0.71 |
| Jun 8, 2016 | -0.71 |
| Jun 7, 2016 | -0.71 |
| Jun 6, 2016 | -0.71 |
| Jun 3, 2016 | -0.71 |
| Jun 2, 2016 | -0.71 |
| Jun 1, 2016 | -0.71 |
| May 31, 2016 | -0.71 |
| May 27, 2016 | -0.71 |
| May 26, 2016 | -0.71 |
| May 25, 2016 | -0.71 |
| May 24, 2016 | -0.71 |
| May 23, 2016 | -0.71 |
| May 20, 2016 | -0.71 |
| May 19, 2016 | -0.71 |
| May 18, 2016 | -0.71 |
| May 17, 2016 | -0.71 |
| May 16, 2016 | -0.71 |
| May 13, 2016 | -0.71 |
| May 12, 2016 | -0.71 |
| May 11, 2016 | -0.71 |
| May 10, 2016 | -0.71 |
| May 9, 2016 | -0.71 |
| May 6, 2016 | -0.71 |
| May 5, 2016 | -0.71 |
| May 4, 2016 | -0.71 |
| May 3, 2016 | -0.71 |
| May 2, 2016 | -0.71 |
| Apr 29, 2016 | -0.71 |
| Apr 28, 2016 | -0.71 |
| Apr 27, 2016 | -0.71 |
| Apr 26, 2016 | -0.71 |
| Apr 25, 2016 | -0.71 |
| Apr 22, 2016 | -0.71 |
| Apr 21, 2016 | -0.71 |
| Apr 20, 2016 | -0.71 |
| Apr 19, 2016 | -0.71 |
| Apr 18, 2016 | -0.71 |
| Apr 15, 2016 | -0.71 |
| Apr 14, 2016 | -0.71 |
| Apr 13, 2016 | -0.71 |
| Apr 12, 2016 | -0.71 |
| Apr 11, 2016 | -0.71 |
| Apr 8, 2016 | -0.71 |
| Apr 7, 2016 | -0.71 |
| Apr 6, 2016 | -0.71 |
| Apr 5, 2016 | -0.71 |
| Apr 4, 2016 | -0.71 |
| Apr 1, 2016 | -0.71 |
| Mar 31, 2016 | -0.71 |
| Mar 30, 2016 | 0.78 |
| Mar 29, 2016 | 0.73 |
| Mar 28, 2016 | 0.73 |
| Mar 24, 2016 | 0.72 |
| Mar 23, 2016 | 0.72 |
| Mar 22, 2016 | 0.72 |
| Mar 21, 2016 | 0.72 |
| Mar 18, 2016 | 0.73 |
| Mar 17, 2016 | 0.70 |
| Mar 16, 2016 | 0.64 |
| Mar 15, 2016 | 0.63 |
| Mar 14, 2016 | 0.65 |
| Mar 11, 2016 | 0.62 |
| Mar 10, 2016 | 0.55 |
| Mar 9, 2016 | 0.56 |
| Mar 8, 2016 | 0.55 |
| Mar 7, 2016 | 0.57 |
| Mar 4, 2016 | 0.59 |
| Mar 3, 2016 | 0.55 |
| Mar 2, 2016 | 0.56 |
| Mar 1, 2016 | 0.55 |
| Feb 29, 2016 | 0.53 |
| Feb 26, 2016 | 0.53 |
| Feb 25, 2016 | 0.53 |
| Feb 24, 2016 | 0.53 |
| Feb 23, 2016 | 0.53 |
| Feb 22, 2016 | 0.54 |
| Feb 19, 2016 | 0.51 |
| Feb 18, 2016 | 0.51 |
| Feb 17, 2016 | 0.51 |
| Feb 16, 2016 | 0.49 |
| Feb 12, 2016 | 0.48 |
| Feb 11, 2016 | 0.47 |
| Feb 10, 2016 | 0.47 |
| Feb 9, 2016 | 0.48 |
| Feb 8, 2016 | 0.49 |
| Feb 5, 2016 | 0.52 |
| Feb 4, 2016 | 0.51 |
| Feb 3, 2016 | 0.50 |
| Feb 2, 2016 | 0.49 |
| Feb 1, 2016 | 0.52 |
| Jan 29, 2016 | 0.53 |
| Jan 28, 2016 | 0.54 |
| Jan 27, 2016 | 0.53 |
| Jan 26, 2016 | 0.53 |
| Jan 25, 2016 | 0.53 |
| Jan 22, 2016 | 0.52 |
| Jan 21, 2016 | 0.51 |
| Jan 20, 2016 | 0.51 |
| Jan 19, 2016 | 0.50 |
| Jan 15, 2016 | 0.48 |
| Jan 14, 2016 | 0.50 |
| Jan 13, 2016 | 0.50 |
| Jan 12, 2016 | 0.51 |
| Jan 11, 2016 | 0.49 |
| Jan 8, 2016 | 0.57 |
| Jan 7, 2016 | 0.58 |
| Jan 6, 2016 | 0.60 |
| Jan 5, 2016 | 0.60 |
| Jan 4, 2016 | 0.59 |
| Dec 31, 2015 | 0.62 |
| Dec 30, 2015 | -0.57 |
| Dec 29, 2015 | -0.57 |
| Dec 28, 2015 | -0.57 |
| Dec 24, 2015 | -0.57 |
| Dec 23, 2015 | -0.57 |
| Dec 22, 2015 | -0.57 |
| Dec 21, 2015 | -0.57 |
| Dec 18, 2015 | -0.57 |
| Dec 17, 2015 | -0.57 |
| Dec 16, 2015 | -0.57 |
| Dec 15, 2015 | -0.57 |
| Dec 14, 2015 | -0.57 |
| Dec 11, 2015 | -0.57 |
| Dec 10, 2015 | -0.57 |
| Dec 9, 2015 | -0.57 |
| Dec 8, 2015 | -0.57 |
| Dec 7, 2015 | -0.57 |
| Dec 4, 2015 | -0.57 |
| Dec 3, 2015 | -0.57 |
| Dec 2, 2015 | -0.57 |
| Dec 1, 2015 | -0.57 |
| Nov 30, 2015 | -0.57 |
| Nov 27, 2015 | -0.57 |
| Nov 25, 2015 | -0.57 |
| Nov 24, 2015 | -0.57 |
| Nov 23, 2015 | -0.57 |
| Nov 20, 2015 | -0.57 |
| Nov 19, 2015 | -0.57 |
| Nov 18, 2015 | -0.57 |
| Nov 17, 2015 | -0.57 |
| Nov 16, 2015 | -0.57 |
| Nov 13, 2015 | -0.57 |
| Nov 12, 2015 | -0.57 |
| Nov 11, 2015 | -0.57 |
| Nov 10, 2015 | -0.57 |
| Nov 9, 2015 | -0.57 |
| Nov 6, 2015 | -0.57 |
| Nov 5, 2015 | -0.57 |
| Nov 4, 2015 | -0.57 |
| Nov 3, 2015 | -0.57 |
| Nov 2, 2015 | -0.57 |
| Oct 30, 2015 | -0.57 |
| Oct 29, 2015 | -0.57 |
| Oct 28, 2015 | -0.57 |
| Oct 27, 2015 | -0.57 |
| Oct 26, 2015 | -0.57 |
| Oct 23, 2015 | -0.57 |
| Oct 22, 2015 | -0.57 |
| Oct 21, 2015 | -0.57 |
| Oct 20, 2015 | -0.57 |
| Oct 19, 2015 | -0.57 |
| Oct 16, 2015 | -0.57 |
| Oct 15, 2015 | -0.57 |
| Oct 14, 2015 | -0.57 |
| Oct 13, 2015 | -0.57 |
| Oct 12, 2015 | -0.57 |
| Oct 9, 2015 | -0.57 |
| Oct 8, 2015 | -0.57 |
| Oct 7, 2015 | -0.57 |
| Oct 6, 2015 | -0.57 |
| Oct 5, 2015 | -0.57 |
| Oct 2, 2015 | -0.57 |
| Oct 1, 2015 | -0.57 |
| Sep 30, 2015 | -0.57 |
| Sep 29, 2015 | -0.49 |
| Sep 28, 2015 | -0.49 |
| Sep 25, 2015 | -0.49 |
| Sep 24, 2015 | -0.49 |
| Sep 23, 2015 | -0.49 |
| Sep 22, 2015 | -0.49 |
| Sep 21, 2015 | -0.49 |
| Sep 18, 2015 | -0.49 |
| Sep 17, 2015 | -0.49 |
| Sep 16, 2015 | -0.49 |
| Sep 15, 2015 | -0.49 |
| Sep 14, 2015 | -0.49 |
| Sep 11, 2015 | -0.49 |
| Sep 10, 2015 | -0.49 |
| Sep 9, 2015 | -0.49 |
| Sep 8, 2015 | -0.49 |
| Sep 4, 2015 | -0.49 |
| Sep 3, 2015 | -0.49 |
| Sep 2, 2015 | -0.49 |
| Sep 1, 2015 | -0.49 |
| Aug 31, 2015 | -0.49 |
| Aug 28, 2015 | -0.49 |
| Aug 27, 2015 | -0.49 |
| Aug 26, 2015 | -0.49 |
| Aug 25, 2015 | -0.49 |
| Aug 24, 2015 | -0.49 |
| Aug 21, 2015 | -0.49 |
| Aug 20, 2015 | -0.49 |
| Aug 19, 2015 | -0.49 |
| Aug 18, 2015 | -0.49 |
| Aug 17, 2015 | -0.49 |
| Aug 14, 2015 | -0.49 |
| Aug 13, 2015 | -0.49 |
| Aug 12, 2015 | -0.49 |
| Aug 11, 2015 | -0.49 |
| Aug 10, 2015 | -0.49 |
| Aug 7, 2015 | -0.49 |
| Aug 6, 2015 | -0.49 |
| Aug 5, 2015 | -0.49 |
| Aug 4, 2015 | -0.49 |
| Aug 3, 2015 | -0.49 |
| Jul 31, 2015 | -0.49 |
| Jul 30, 2015 | -0.49 |
| Jul 29, 2015 | -0.49 |
| Jul 28, 2015 | -0.49 |
| Jul 27, 2015 | -0.49 |
| Jul 24, 2015 | -0.49 |
| Jul 23, 2015 | -0.49 |
| Jul 22, 2015 | -0.49 |
| Jul 21, 2015 | -0.49 |
| Jul 20, 2015 | -0.49 |
| Jul 17, 2015 | -0.49 |
| Jul 16, 2015 | -0.49 |
| Jul 15, 2015 | -0.49 |
| Jul 14, 2015 | -0.49 |
| Jul 13, 2015 | -0.49 |
| Jul 10, 2015 | -0.49 |
| Jul 9, 2015 | -0.49 |
| Jul 8, 2015 | -0.49 |
| Jul 7, 2015 | -0.49 |
| Jul 6, 2015 | -0.49 |
| Jul 2, 2015 | -0.49 |
| Jul 1, 2015 | -0.49 |
| Jun 30, 2015 | -0.49 |
| Jun 29, 2015 | -0.35 |
| Jun 26, 2015 | -0.35 |
| Jun 25, 2015 | -0.35 |
| Jun 24, 2015 | -0.35 |
| Jun 23, 2015 | -0.35 |
| Jun 22, 2015 | -0.35 |
| Jun 19, 2015 | -0.35 |
| Jun 18, 2015 | -0.35 |
| Jun 17, 2015 | -0.35 |
| Jun 16, 2015 | -0.35 |
| Jun 15, 2015 | -0.35 |
| Jun 12, 2015 | -0.35 |
| Jun 11, 2015 | -0.35 |
| Jun 10, 2015 | -0.35 |
| Jun 9, 2015 | -0.35 |
| Jun 8, 2015 | -0.35 |
| Jun 5, 2015 | -0.35 |
| Jun 4, 2015 | -0.35 |
| Jun 3, 2015 | -0.35 |
| Jun 2, 2015 | -0.35 |
| Jun 1, 2015 | -0.35 |
| May 29, 2015 | -0.35 |
| May 28, 2015 | -0.35 |
| May 27, 2015 | -0.35 |
| May 26, 2015 | -0.35 |
| May 22, 2015 | -0.35 |
| May 21, 2015 | -0.35 |
| May 20, 2015 | -0.35 |
| May 19, 2015 | -0.35 |
| May 18, 2015 | -0.35 |
| May 15, 2015 | -0.35 |
| May 14, 2015 | -0.35 |
| May 13, 2015 | -0.35 |
| May 12, 2015 | -0.35 |
| May 11, 2015 | -0.35 |
| May 8, 2015 | -0.35 |
| May 7, 2015 | -0.35 |
| May 6, 2015 | -0.35 |
| May 5, 2015 | -0.35 |
| May 4, 2015 | -0.35 |
| May 1, 2015 | -0.35 |
| Apr 30, 2015 | -0.35 |
| Apr 29, 2015 | -0.35 |
| Apr 28, 2015 | -0.35 |
| Apr 27, 2015 | -0.35 |
| Apr 24, 2015 | -0.35 |
| Apr 23, 2015 | -0.35 |
| Apr 22, 2015 | -0.35 |
| Apr 21, 2015 | -0.35 |
| Apr 20, 2015 | -0.35 |
| Apr 17, 2015 | -0.35 |
| Apr 16, 2015 | -0.35 |
| Apr 15, 2015 | -0.35 |
| Apr 14, 2015 | -0.35 |
| Apr 13, 2015 | -0.35 |
| Apr 10, 2015 | -0.35 |
| Apr 9, 2015 | -0.35 |
| Apr 8, 2015 | -0.35 |
| Apr 7, 2015 | -0.35 |
| Apr 6, 2015 | -0.35 |
| Apr 2, 2015 | -0.35 |
| Apr 1, 2015 | -0.35 |
| Mar 31, 2015 | -0.35 |
| Mar 30, 2015 | 0.48 |
| Mar 27, 2015 | 0.46 |
| Mar 26, 2015 | 0.46 |
| Mar 25, 2015 | 0.45 |
| Mar 24, 2015 | 0.44 |
| Mar 23, 2015 | 0.43 |
| Mar 20, 2015 | 0.42 |
| Mar 19, 2015 | 0.41 |
| Mar 18, 2015 | 0.42 |
| Mar 17, 2015 | 0.42 |
| Mar 16, 2015 | 0.42 |
| Mar 13, 2015 | 0.42 |
| Mar 12, 2015 | 0.42 |
| Mar 11, 2015 | 0.42 |
| Mar 10, 2015 | 0.49 |
| Mar 9, 2015 | 0.49 |
| Mar 6, 2015 | 0.49 |
| Mar 5, 2015 | 0.50 |
| Mar 4, 2015 | 0.50 |
| Mar 3, 2015 | 0.50 |
| Mar 2, 2015 | 0.50 |
| Feb 27, 2015 | 0.51 |
| Feb 26, 2015 | 0.51 |
| Feb 25, 2015 | 0.51 |
| Feb 24, 2015 | 0.52 |
| Feb 23, 2015 | 0.52 |
| Feb 20, 2015 | 0.53 |
| Feb 19, 2015 | 0.53 |
| Feb 18, 2015 | 0.53 |
| Feb 17, 2015 | 0.52 |
| Feb 13, 2015 | 0.53 |
| Feb 12, 2015 | 0.53 |
| Feb 11, 2015 | 0.53 |
| Feb 10, 2015 | 0.54 |
| Feb 9, 2015 | 0.53 |
| Feb 6, 2015 | 0.54 |
| Feb 5, 2015 | 0.53 |
| Feb 4, 2015 | 0.53 |
| Feb 3, 2015 | 0.55 |
| Feb 2, 2015 | 0.53 |
| Jan 30, 2015 | 0.52 |
| Jan 29, 2015 | 0.52 |
| Jan 28, 2015 | 0.51 |
| Jan 27, 2015 | 0.52 |
| Jan 26, 2015 | 0.52 |
| Jan 23, 2015 | 0.52 |
| Jan 22, 2015 | 0.52 |
| Jan 21, 2015 | 0.49 |
| Jan 20, 2015 | 0.51 |
| Jan 16, 2015 | 0.54 |
| Jan 15, 2015 | 0.52 |
| Jan 14, 2015 | 0.53 |
| Jan 13, 2015 | 0.55 |
| Jan 12, 2015 | 0.55 |
| Jan 9, 2015 | 0.55 |
| Jan 8, 2015 | 0.56 |
| Jan 7, 2015 | 0.57 |
| Jan 6, 2015 | 0.57 |
| Jan 5, 2015 | 0.59 |
| Jan 2, 2015 | 0.61 |
| Dec 31, 2014 | 0.64 |
| Dec 30, 2014 | -0.31 |
| Dec 29, 2014 | -0.31 |
| Dec 26, 2014 | -0.31 |
| Dec 24, 2014 | -0.31 |
| Dec 23, 2014 | -0.31 |
| Dec 22, 2014 | -0.31 |
| Dec 19, 2014 | -0.31 |
| Dec 18, 2014 | -0.31 |
| Dec 17, 2014 | -0.31 |
| Dec 16, 2014 | -0.31 |
| Dec 15, 2014 | -0.31 |
| Dec 12, 2014 | -0.31 |
| Dec 11, 2014 | -0.31 |
| Dec 10, 2014 | -0.31 |
| Dec 9, 2014 | -0.31 |
| Dec 8, 2014 | -0.31 |
| Dec 5, 2014 | -0.31 |
| Dec 4, 2014 | -0.31 |
| Dec 3, 2014 | -0.31 |
| Dec 2, 2014 | -0.31 |
| Dec 1, 2014 | -0.31 |
| Nov 28, 2014 | -0.31 |
| Nov 26, 2014 | -0.31 |
| Nov 25, 2014 | -0.31 |
| Nov 24, 2014 | -0.31 |
| Nov 21, 2014 | -0.31 |
| Nov 20, 2014 | -0.31 |
| Nov 19, 2014 | -0.31 |
| Nov 18, 2014 | -0.31 |
| Nov 17, 2014 | -0.31 |
| Nov 14, 2014 | -0.31 |
| Nov 13, 2014 | -0.31 |
| Nov 12, 2014 | -0.31 |
| Nov 11, 2014 | -0.31 |
| Nov 10, 2014 | -0.31 |
| Nov 7, 2014 | -0.31 |
| Nov 6, 2014 | -0.31 |
| Nov 5, 2014 | -0.31 |
| Nov 4, 2014 | -0.31 |
| Nov 3, 2014 | -0.31 |
| Oct 31, 2014 | -0.31 |
| Oct 30, 2014 | -0.31 |
| Oct 29, 2014 | -0.31 |
| Oct 28, 2014 | -0.31 |
| Oct 27, 2014 | -0.31 |
| Oct 24, 2014 | -0.31 |
| Oct 23, 2014 | -0.31 |
| Oct 22, 2014 | -0.31 |
| Oct 21, 2014 | -0.31 |
| Oct 20, 2014 | -0.31 |
| Oct 17, 2014 | -0.31 |
| Oct 16, 2014 | -0.31 |
| Oct 15, 2014 | -0.31 |
| Oct 14, 2014 | -0.31 |
| Oct 13, 2014 | -0.31 |
| Oct 10, 2014 | -0.31 |
| Oct 9, 2014 | -0.31 |
| Oct 8, 2014 | -0.31 |
| Oct 7, 2014 | -0.31 |
| Oct 6, 2014 | -0.31 |
| Oct 3, 2014 | -0.31 |
| Oct 2, 2014 | -0.31 |
| Oct 1, 2014 | -0.31 |
| Sep 30, 2014 | -0.31 |
| Sep 29, 2014 | -0.29 |
| Sep 26, 2014 | -0.29 |
| Sep 25, 2014 | -0.29 |
| Sep 24, 2014 | -0.29 |
| Sep 23, 2014 | -0.29 |
| Sep 22, 2014 | -0.29 |
| Sep 19, 2014 | -0.29 |
| Sep 18, 2014 | -0.29 |
| Sep 17, 2014 | -0.29 |
| Sep 16, 2014 | -0.29 |
| Sep 15, 2014 | -0.29 |
| Sep 12, 2014 | -0.29 |
| Sep 11, 2014 | -0.29 |
| Sep 10, 2014 | -0.29 |
| Sep 9, 2014 | -0.29 |
| Sep 8, 2014 | -0.29 |
| Sep 5, 2014 | -0.29 |
| Sep 4, 2014 | -0.29 |
| Sep 3, 2014 | -0.29 |
| Sep 2, 2014 | -0.29 |
| Aug 29, 2014 | -0.29 |
| Aug 28, 2014 | -0.29 |
| Aug 27, 2014 | -0.29 |
| Aug 26, 2014 | -0.29 |
| Aug 25, 2014 | -0.29 |
| Aug 22, 2014 | -0.29 |
| Aug 21, 2014 | -0.29 |
| Aug 20, 2014 | -0.29 |
| Aug 19, 2014 | -0.29 |
| Aug 18, 2014 | -0.29 |
| Aug 15, 2014 | -0.29 |
| Aug 14, 2014 | -0.29 |
| Aug 13, 2014 | -0.29 |
| Aug 12, 2014 | -0.29 |
| Aug 11, 2014 | -0.29 |
| Aug 8, 2014 | -0.29 |
| Aug 7, 2014 | -0.29 |
| Aug 6, 2014 | -0.29 |
| Aug 5, 2014 | -0.29 |
| Aug 4, 2014 | -0.29 |
| Aug 1, 2014 | -0.29 |
| Jul 31, 2014 | -0.29 |
| Jul 30, 2014 | -0.29 |
| Jul 29, 2014 | -0.29 |
| Jul 28, 2014 | -0.29 |
| Jul 25, 2014 | -0.29 |
| Jul 24, 2014 | -0.29 |
| Jul 23, 2014 | -0.29 |
| Jul 22, 2014 | -0.29 |
| Jul 21, 2014 | -0.29 |
| Jul 18, 2014 | -0.29 |
| Jul 17, 2014 | -0.29 |
| Jul 16, 2014 | -0.29 |
| Jul 15, 2014 | -0.29 |
| Jul 14, 2014 | -0.29 |
| Jul 11, 2014 | -0.29 |
| Jul 10, 2014 | -0.29 |
| Jul 9, 2014 | -0.29 |
| Jul 8, 2014 | -0.29 |
| Jul 7, 2014 | -0.29 |
| Jul 3, 2014 | -0.29 |
| Jul 2, 2014 | -0.29 |
| Jul 1, 2014 | -0.29 |
| Jun 30, 2014 | -0.29 |
| Jun 27, 2014 | -0.21 |
| Jun 26, 2014 | -0.21 |
| Jun 25, 2014 | -0.21 |
| Jun 24, 2014 | -0.21 |
| Jun 23, 2014 | -0.21 |
| Jun 20, 2014 | -0.21 |
| Jun 19, 2014 | -0.21 |
| Jun 18, 2014 | -0.21 |
| Jun 17, 2014 | -0.21 |
| Jun 16, 2014 | -0.21 |
| Jun 13, 2014 | -0.21 |
| Jun 12, 2014 | -0.21 |
| Jun 11, 2014 | -0.21 |
| Jun 10, 2014 | -0.21 |
| Jun 9, 2014 | -0.21 |
| Jun 6, 2014 | -0.21 |
| Jun 5, 2014 | -0.21 |
| Jun 4, 2014 | -0.21 |
| Jun 3, 2014 | -0.21 |
| Jun 2, 2014 | -0.21 |
| May 30, 2014 | -0.21 |
| May 29, 2014 | -0.21 |
| May 28, 2014 | -0.21 |
| May 27, 2014 | -0.21 |
| May 23, 2014 | -0.21 |
| May 22, 2014 | -0.21 |
| May 21, 2014 | -0.21 |
| May 20, 2014 | -0.21 |
| May 19, 2014 | -0.21 |
| May 16, 2014 | -0.21 |
| May 15, 2014 | -0.21 |
| May 14, 2014 | -0.21 |
| May 13, 2014 | -0.21 |
| May 12, 2014 | -0.21 |
| May 9, 2014 | -0.21 |
| May 8, 2014 | -0.21 |
| May 7, 2014 | -0.21 |
| May 6, 2014 | -0.21 |
| May 5, 2014 | -0.21 |
| May 2, 2014 | -0.21 |
| May 1, 2014 | -0.21 |
| Apr 30, 2014 | -0.21 |
| Apr 29, 2014 | -0.21 |
| Apr 28, 2014 | -0.21 |
| Apr 25, 2014 | -0.21 |
| Apr 24, 2014 | -0.21 |
| Apr 23, 2014 | -0.21 |
| Apr 22, 2014 | -0.21 |
| Apr 21, 2014 | -0.21 |
| Apr 17, 2014 | -0.21 |
| Apr 16, 2014 | -0.21 |
| Apr 15, 2014 | -0.21 |
| Apr 14, 2014 | -0.21 |
| Apr 11, 2014 | -0.21 |
| Apr 10, 2014 | -0.21 |
| Apr 9, 2014 | -0.21 |
| Apr 8, 2014 | -0.21 |
| Apr 7, 2014 | -0.21 |
| Apr 4, 2014 | -0.21 |
| Apr 3, 2014 | -0.21 |
| Apr 2, 2014 | -0.21 |
| Apr 1, 2014 | -0.21 |
| Mar 31, 2014 | -0.21 |
| Mar 28, 2014 | 0.50 |
| Mar 27, 2014 | 0.49 |
| Mar 26, 2014 | 0.48 |
| Mar 25, 2014 | 0.47 |
| Mar 24, 2014 | 0.46 |
| Mar 21, 2014 | 0.48 |
| Mar 20, 2014 | 0.51 |
| Mar 19, 2014 | 0.52 |
| Mar 18, 2014 | 0.51 |
| Mar 17, 2014 | 0.50 |
| Mar 14, 2014 | 0.49 |
| Mar 13, 2014 | 0.54 |
| Mar 12, 2014 | 0.57 |
| Mar 11, 2014 | 0.59 |
| Mar 10, 2014 | 0.59 |
| Mar 7, 2014 | 0.68 |
| Mar 6, 2014 | 0.66 |
| Mar 5, 2014 | 0.64 |
| Mar 4, 2014 | 0.63 |
| Mar 3, 2014 | 0.62 |
| Feb 28, 2014 | 0.63 |
| Feb 27, 2014 | 0.64 |
| Feb 26, 2014 | 0.64 |
| Feb 25, 2014 | 0.63 |
| Feb 24, 2014 | 0.62 |
| Feb 21, 2014 | 0.62 |
| Feb 20, 2014 | 0.62 |
| Feb 19, 2014 | 0.63 |
| Feb 18, 2014 | 0.62 |
| Feb 14, 2014 | 0.58 |
| Feb 13, 2014 | 0.59 |
| Feb 12, 2014 | 0.59 |
| Feb 11, 2014 | 0.62 |
| Feb 10, 2014 | 0.64 |
| Feb 7, 2014 | 0.63 |
| Feb 6, 2014 | 0.64 |
| Feb 5, 2014 | 0.57 |
| Feb 4, 2014 | 0.58 |
| Feb 3, 2014 | 0.55 |
| Jan 31, 2014 | 0.60 |
| Jan 30, 2014 | 0.61 |
| Jan 29, 2014 | 0.61 |
| Jan 28, 2014 | 0.63 |
| Jan 27, 2014 | 0.58 |
| Jan 24, 2014 | 0.59 |
| Jan 23, 2014 | 0.61 |
| Jan 22, 2014 | 0.64 |
| Jan 21, 2014 | 0.62 |
| Jan 17, 2014 | 0.68 |
| Jan 16, 2014 | 0.65 |
| Jan 15, 2014 | 0.64 |
| Jan 14, 2014 | 0.63 |
| Jan 13, 2014 | 0.62 |
| Jan 10, 2014 | 0.65 |
| Jan 9, 2014 | 0.65 |
| Jan 8, 2014 | 0.68 |
| Jan 7, 2014 | 0.66 |
| Jan 6, 2014 | 0.66 |
| Jan 3, 2014 | 0.70 |
| Jan 2, 2014 | 0.71 |
| Dec 31, 2013 | 0.69 |
| Dec 30, 2013 | -0.17 |
| Dec 27, 2013 | -0.16 |
| Dec 26, 2013 | -0.16 |
| Dec 24, 2013 | -0.17 |
| Dec 23, 2013 | -0.17 |
| Dec 20, 2013 | -0.17 |
| Dec 19, 2013 | -0.17 |
| Dec 18, 2013 | -0.17 |
| Dec 17, 2013 | -0.17 |
| Dec 16, 2013 | -0.17 |
| Dec 13, 2013 | -0.17 |
| Dec 12, 2013 | -0.17 |
| Dec 11, 2013 | -0.17 |
| Dec 10, 2013 | -0.17 |
| Dec 9, 2013 | -0.17 |
| Dec 6, 2013 | -0.17 |
| Dec 5, 2013 | -0.17 |
| Dec 4, 2013 | -0.17 |
| Dec 3, 2013 | -0.17 |
| Dec 2, 2013 | -0.17 |
| Nov 29, 2013 | -0.17 |
| Nov 27, 2013 | -0.17 |
| Nov 26, 2013 | -0.17 |
| Nov 25, 2013 | -0.17 |
| Nov 22, 2013 | -0.17 |
| Nov 21, 2013 | -0.17 |
| Nov 20, 2013 | -0.17 |
| Nov 19, 2013 | -0.17 |
| Nov 18, 2013 | -0.17 |
| Nov 15, 2013 | -0.17 |
| Nov 14, 2013 | -0.17 |
| Nov 13, 2013 | -0.17 |
| Nov 12, 2013 | -0.17 |
| Nov 11, 2013 | -0.17 |
| Nov 8, 2013 | -0.17 |
| Nov 7, 2013 | -0.17 |
| Nov 6, 2013 | -0.17 |
| Nov 5, 2013 | -0.17 |
| Nov 4, 2013 | -0.17 |
| Nov 1, 2013 | -0.17 |
| Oct 31, 2013 | -0.17 |
| Oct 30, 2013 | -0.17 |
| Oct 29, 2013 | -0.17 |
| Oct 28, 2013 | -0.17 |
| Oct 25, 2013 | -0.17 |
| Oct 24, 2013 | -0.17 |
| Oct 23, 2013 | -0.17 |
| Oct 22, 2013 | -0.17 |
| Oct 21, 2013 | -0.17 |
| Oct 18, 2013 | -0.17 |
| Oct 17, 2013 | -0.17 |
| Oct 16, 2013 | -0.17 |
| Oct 15, 2013 | -0.17 |
| Oct 14, 2013 | -0.17 |
| Oct 11, 2013 | -0.17 |
| Oct 10, 2013 | -0.17 |
| Oct 9, 2013 | -0.17 |
| Oct 8, 2013 | -0.17 |
| Oct 7, 2013 | -0.17 |
| Oct 4, 2013 | -0.17 |
| Oct 3, 2013 | -0.17 |
| Oct 2, 2013 | -0.17 |
| Oct 1, 2013 | -0.17 |
| Sep 30, 2013 | -0.17 |
| Sep 27, 2013 | -0.08 |
| Sep 26, 2013 | -0.08 |
| Sep 25, 2013 | -0.08 |
| Sep 24, 2013 | -0.08 |
| Sep 23, 2013 | -0.08 |
| Sep 20, 2013 | -0.08 |
| Sep 19, 2013 | -0.08 |
| Sep 18, 2013 | -0.08 |
| Sep 17, 2013 | -0.08 |
| Sep 16, 2013 | -0.08 |
| Sep 13, 2013 | -0.08 |
| Sep 12, 2013 | -0.08 |
| Sep 11, 2013 | -0.08 |
| Sep 10, 2013 | -0.08 |
| Sep 9, 2013 | -0.08 |
| Sep 6, 2013 | -0.08 |
| Sep 5, 2013 | -0.08 |
| Sep 4, 2013 | -0.08 |
| Sep 3, 2013 | -0.08 |
| Aug 30, 2013 | -0.08 |
| Aug 29, 2013 | -0.08 |
| Aug 28, 2013 | -0.08 |
| Aug 27, 2013 | -0.08 |
| Aug 26, 2013 | -0.08 |
| Aug 23, 2013 | -0.08 |
| Aug 22, 2013 | -0.08 |
| Aug 21, 2013 | -0.08 |
| Aug 20, 2013 | -0.08 |
| Aug 19, 2013 | -0.08 |
| Aug 16, 2013 | -0.08 |
| Aug 15, 2013 | -0.08 |
| Aug 14, 2013 | -0.08 |
| Aug 13, 2013 | -0.08 |
| Aug 12, 2013 | -0.08 |
| Aug 9, 2013 | -0.08 |
| Aug 8, 2013 | -0.08 |
| Aug 7, 2013 | -0.08 |
| Aug 6, 2013 | -0.08 |
| Aug 5, 2013 | -0.08 |
| Aug 2, 2013 | -0.08 |
| Aug 1, 2013 | -0.08 |
| Jul 31, 2013 | -0.08 |
| Jul 30, 2013 | -0.08 |
| Jul 29, 2013 | -0.08 |
| Jul 26, 2013 | -0.08 |
| Jul 25, 2013 | -0.08 |
| Jul 24, 2013 | -0.08 |
| Jul 23, 2013 | -0.08 |
| Jul 22, 2013 | -0.08 |
| Jul 19, 2013 | -0.08 |
| Jul 18, 2013 | -0.08 |
| Jul 17, 2013 | -0.08 |
| Jul 16, 2013 | -0.08 |
| Jul 15, 2013 | -0.08 |
| Jul 12, 2013 | -0.08 |
| Jul 11, 2013 | -0.08 |
| Jul 10, 2013 | -0.08 |
| Jul 9, 2013 | -0.08 |
| Jul 8, 2013 | -0.08 |
| Jul 5, 2013 | -0.08 |
| Jul 3, 2013 | -0.08 |
| Jul 2, 2013 | -0.08 |
| Jul 1, 2013 | -0.08 |
| Jun 28, 2013 | -0.09 |
| Jun 27, 2013 | -0.09 |
| Jun 26, 2013 | -0.09 |
| Jun 25, 2013 | -0.09 |
| Jun 24, 2013 | -0.09 |
| Jun 21, 2013 | -0.09 |
| Jun 20, 2013 | -0.09 |
| Jun 19, 2013 | -0.09 |
| Jun 18, 2013 | -0.09 |
| Jun 17, 2013 | -0.09 |
| Jun 14, 2013 | -0.09 |
| Jun 13, 2013 | -0.09 |
| Jun 12, 2013 | -0.09 |
| Jun 11, 2013 | -0.09 |
| Jun 10, 2013 | -0.09 |
| Jun 7, 2013 | -0.09 |
| Jun 6, 2013 | -0.09 |
| Jun 5, 2013 | -0.09 |
| Jun 4, 2013 | -0.09 |
| Jun 3, 2013 | -0.09 |
| May 31, 2013 | -0.09 |
| May 30, 2013 | -0.09 |
| May 29, 2013 | -0.09 |
| May 28, 2013 | -0.09 |
| May 24, 2013 | -0.09 |
| May 23, 2013 | -0.09 |
| May 22, 2013 | -0.09 |
| May 21, 2013 | -0.09 |
| May 20, 2013 | -0.09 |
| May 17, 2013 | -0.09 |
| May 16, 2013 | -0.09 |
| May 15, 2013 | -0.09 |
| May 14, 2013 | -0.09 |
| May 13, 2013 | -0.09 |
| May 10, 2013 | -0.09 |
| May 9, 2013 | -0.09 |
| May 8, 2013 | -0.09 |
| May 7, 2013 | -0.09 |
| May 6, 2013 | -0.09 |
| May 3, 2013 | -0.09 |
| May 2, 2013 | -0.09 |
| May 1, 2013 | -0.09 |
| Apr 30, 2013 | -0.09 |
| Apr 29, 2013 | -0.09 |
| Apr 26, 2013 | -0.09 |
| Apr 25, 2013 | -0.09 |
| Apr 24, 2013 | -0.09 |
| Apr 23, 2013 | -0.09 |
| Apr 22, 2013 | -0.09 |
| Apr 19, 2013 | -0.09 |
| Apr 18, 2013 | -0.09 |
| Apr 17, 2013 | -0.09 |
| Apr 16, 2013 | -0.09 |
| Apr 15, 2013 | -0.09 |
| Apr 12, 2013 | -0.09 |
| Apr 11, 2013 | -0.09 |
| Apr 10, 2013 | -0.09 |
| Apr 9, 2013 | -0.09 |
| Apr 8, 2013 | -0.09 |
| Apr 5, 2013 | -0.09 |
| Apr 4, 2013 | -0.09 |
| Apr 3, 2013 | -0.09 |
| Apr 2, 2013 | -0.09 |
| Apr 1, 2013 | -0.09 |
| Mar 28, 2013 | 0.33 |
| Mar 27, 2013 | 0.33 |
| Mar 26, 2013 | 0.34 |
| Mar 25, 2013 | 0.33 |
| Mar 22, 2013 | 0.34 |
| Mar 21, 2013 | 0.33 |
| Mar 20, 2013 | 0.31 |
| Mar 19, 2013 | 0.32 |
| Mar 18, 2013 | 0.33 |
| Mar 15, 2013 | 0.31 |
| Mar 14, 2013 | 0.33 |
| Mar 13, 2013 | 0.34 |
| Mar 12, 2013 | 0.34 |
| Mar 11, 2013 | 0.36 |
| Mar 8, 2013 | 0.36 |
| Mar 7, 2013 | 0.34 |
| Mar 6, 2013 | 0.43 |
| Mar 5, 2013 | 0.41 |
| Mar 4, 2013 | 0.40 |
| Mar 1, 2013 | 0.42 |
| Feb 28, 2013 | 0.40 |
| Feb 27, 2013 | 0.41 |
| Feb 26, 2013 | 0.39 |
| Feb 25, 2013 | 0.38 |
| Feb 22, 2013 | 0.39 |
| Feb 21, 2013 | 0.38 |
| Feb 20, 2013 | 0.38 |
| Feb 19, 2013 | 0.43 |
| Feb 15, 2013 | 0.44 |
| Feb 14, 2013 | 0.44 |
| Feb 13, 2013 | 0.43 |
| Feb 12, 2013 | 0.43 |
| Feb 11, 2013 | 0.43 |
| Feb 8, 2013 | 0.44 |
| Feb 7, 2013 | 0.44 |
| Feb 6, 2013 | 0.45 |
| Feb 5, 2013 | 0.43 |
| Feb 4, 2013 | 0.41 |
| Feb 1, 2013 | 0.41 |
| Jan 31, 2013 | 0.39 |
| Jan 30, 2013 | 0.40 |
| Jan 29, 2013 | 0.39 |
| Jan 28, 2013 | 0.40 |
| Jan 25, 2013 | 0.38 |
| Jan 24, 2013 | 0.38 |
| Jan 23, 2013 | 0.39 |
| Jan 22, 2013 | 0.40 |
| Jan 18, 2013 | 0.41 |
| Jan 17, 2013 | 0.39 |
| Jan 16, 2013 | 0.39 |
| Jan 15, 2013 | 0.39 |
| Jan 14, 2013 | 0.42 |
| Jan 11, 2013 | 0.39 |
| Jan 10, 2013 | 0.35 |
| Jan 9, 2013 | 0.35 |
| Jan 8, 2013 | 0.35 |
| Jan 7, 2013 | 0.35 |
| Jan 4, 2013 | 0.34 |
| Jan 3, 2013 | 0.32 |
| Jan 2, 2013 | 0.35 |
| Dec 31, 2012 | 0.35 |
| Dec 28, 2012 | -0.31 |
| Dec 27, 2012 | -0.31 |
| Dec 26, 2012 | -0.31 |
| Dec 24, 2012 | -0.31 |
| Dec 21, 2012 | -0.31 |
| Dec 20, 2012 | -0.31 |
| Dec 19, 2012 | -0.31 |
| Dec 18, 2012 | -0.31 |
| Dec 17, 2012 | -0.31 |
| Dec 14, 2012 | -0.31 |
| Dec 13, 2012 | -0.31 |
| Dec 12, 2012 | -0.31 |
| Dec 11, 2012 | -0.31 |
| Dec 10, 2012 | -0.31 |
| Dec 7, 2012 | -0.31 |
| Dec 6, 2012 | -0.31 |
| Dec 5, 2012 | -0.31 |
| Dec 4, 2012 | -0.31 |
| Dec 3, 2012 | -0.31 |
| Nov 30, 2012 | -0.31 |
| Nov 29, 2012 | -0.31 |
| Nov 28, 2012 | -0.31 |
| Nov 27, 2012 | -0.31 |
| Nov 26, 2012 | -0.31 |
| Nov 23, 2012 | -0.31 |
| Nov 21, 2012 | -0.31 |
| Nov 20, 2012 | -0.31 |
| Nov 19, 2012 | -0.31 |
| Nov 16, 2012 | -0.31 |
| Nov 15, 2012 | -0.31 |
| Nov 14, 2012 | -0.31 |
| Nov 13, 2012 | -0.31 |
| Nov 12, 2012 | -0.31 |
| Nov 9, 2012 | -0.31 |
| Nov 8, 2012 | -0.31 |
| Nov 7, 2012 | -0.31 |
| Nov 6, 2012 | -0.31 |
| Nov 5, 2012 | -0.31 |
| Nov 2, 2012 | -0.31 |
| Nov 1, 2012 | -0.31 |
| Oct 31, 2012 | -0.31 |
| Oct 26, 2012 | -0.31 |
| Oct 25, 2012 | -0.31 |
| Oct 24, 2012 | -0.31 |
| Oct 23, 2012 | -0.31 |
| Oct 22, 2012 | -0.31 |
| Oct 19, 2012 | -0.31 |
| Oct 18, 2012 | -0.31 |
| Oct 17, 2012 | -0.31 |
| Oct 16, 2012 | -0.31 |
| Oct 15, 2012 | -0.31 |
| Oct 12, 2012 | -0.31 |
| Oct 11, 2012 | -0.31 |
| Oct 10, 2012 | -0.31 |
| Oct 9, 2012 | -0.31 |
| Oct 8, 2012 | -0.31 |
| Oct 5, 2012 | -0.31 |
| Oct 4, 2012 | -0.31 |
| Oct 3, 2012 | -0.31 |
| Oct 2, 2012 | -0.31 |
| Oct 1, 2012 | -0.31 |
| Sep 28, 2012 | -0.36 |
| Sep 27, 2012 | -0.36 |
| Sep 26, 2012 | -0.36 |
| Sep 25, 2012 | -0.37 |
| Sep 24, 2012 | -0.37 |
| Sep 21, 2012 | -0.37 |
| Sep 20, 2012 | -0.37 |
| Sep 19, 2012 | -0.37 |
| Sep 18, 2012 | -0.37 |
| Sep 17, 2012 | -0.37 |
| Sep 14, 2012 | -0.37 |
| Sep 13, 2012 | -0.37 |
| Sep 12, 2012 | -0.37 |
| Sep 11, 2012 | -0.37 |
| Sep 10, 2012 | -0.37 |
| Sep 7, 2012 | -0.37 |
| Sep 6, 2012 | -0.37 |
| Sep 5, 2012 | -0.37 |
| Sep 4, 2012 | -0.37 |
| Aug 31, 2012 | -0.37 |
| Aug 30, 2012 | -0.37 |
| Aug 29, 2012 | -0.37 |
| Aug 28, 2012 | -0.37 |
| Aug 27, 2012 | -0.37 |
| Aug 24, 2012 | -0.37 |
| Aug 23, 2012 | -0.37 |
| Aug 22, 2012 | -0.37 |
| Aug 21, 2012 | -0.37 |
| Aug 20, 2012 | -0.37 |
| Aug 17, 2012 | -0.37 |
| Aug 16, 2012 | -0.37 |
| Aug 15, 2012 | -0.37 |
| Aug 14, 2012 | -0.37 |
| Aug 13, 2012 | -0.37 |
| Aug 10, 2012 | -0.37 |
| Aug 9, 2012 | -0.37 |
| Aug 8, 2012 | -0.37 |
| Aug 7, 2012 | -0.37 |
| Aug 6, 2012 | -0.37 |
| Aug 3, 2012 | -0.37 |
| Aug 2, 2012 | -0.37 |
| Aug 1, 2012 | -0.37 |
| Jul 31, 2012 | -0.37 |
| Jul 30, 2012 | -0.37 |
| Jul 27, 2012 | -0.37 |
| Jul 26, 2012 | -0.37 |
| Jul 25, 2012 | -0.37 |
| Jul 24, 2012 | -0.37 |
| Jul 23, 2012 | -0.37 |
| Jul 20, 2012 | -0.37 |
| Jul 19, 2012 | -0.37 |
| Jul 18, 2012 | -0.37 |
| Jul 17, 2012 | -0.37 |
| Jul 16, 2012 | -0.37 |
| Jul 13, 2012 | -0.37 |
| Jul 12, 2012 | -0.37 |
| Jul 11, 2012 | -0.37 |
| Jul 10, 2012 | -0.37 |
| Jul 9, 2012 | -0.37 |
| Jul 6, 2012 | -0.37 |
| Jul 5, 2012 | -0.37 |
| Jul 3, 2012 | -0.37 |
| Jul 2, 2012 | -0.37 |
| Jun 29, 2012 | -0.45 |
| Jun 28, 2012 | -0.45 |
| Jun 27, 2012 | -0.45 |
| Jun 26, 2012 | -0.45 |
| Jun 25, 2012 | -0.45 |
| Jun 22, 2012 | -0.45 |
| Jun 21, 2012 | -0.45 |
| Jun 20, 2012 | -0.45 |
| Jun 19, 2012 | -0.45 |
| Jun 18, 2012 | -0.45 |
| Jun 15, 2012 | -0.45 |
| Jun 14, 2012 | -0.45 |
| Jun 13, 2012 | -0.45 |
| Jun 12, 2012 | -0.45 |
| Jun 11, 2012 | -0.45 |
| Jun 8, 2012 | -0.45 |
| Jun 7, 2012 | -0.45 |
| Jun 6, 2012 | -0.45 |
| Jun 5, 2012 | -0.45 |
| Jun 4, 2012 | -0.45 |
| Jun 1, 2012 | -0.45 |
| May 31, 2012 | -0.45 |
| May 30, 2012 | -0.45 |
| May 29, 2012 | -0.45 |
| May 25, 2012 | -0.45 |
| May 24, 2012 | -0.45 |
| May 23, 2012 | -0.45 |
| May 22, 2012 | -0.45 |
| May 21, 2012 | -0.45 |
| May 18, 2012 | -0.45 |
| May 17, 2012 | -0.45 |
| May 16, 2012 | -0.45 |
| May 15, 2012 | -0.45 |
| May 14, 2012 | -0.45 |
| May 11, 2012 | -0.45 |
| May 10, 2012 | -0.45 |
| May 9, 2012 | -0.45 |
| May 8, 2012 | -0.45 |
| May 7, 2012 | -0.45 |
| May 4, 2012 | -0.45 |
| May 3, 2012 | -0.45 |
| May 2, 2012 | -0.45 |
| May 1, 2012 | -0.45 |
| Apr 30, 2012 | -0.45 |
| Apr 27, 2012 | -0.45 |
| Apr 26, 2012 | -0.45 |
| Apr 25, 2012 | -0.45 |
| Apr 24, 2012 | -0.45 |
| Apr 23, 2012 | -0.45 |
| Apr 20, 2012 | -0.45 |
| Apr 19, 2012 | -0.45 |
| Apr 18, 2012 | -0.45 |
| Apr 17, 2012 | -0.45 |
| Apr 16, 2012 | -0.45 |
| Apr 13, 2012 | -0.45 |
| Apr 12, 2012 | -0.45 |
| Apr 11, 2012 | -0.45 |
| Apr 10, 2012 | -0.45 |
| Apr 9, 2012 | -0.45 |
| Apr 5, 2012 | -0.45 |
| Apr 4, 2012 | -0.45 |
| Apr 3, 2012 | -0.45 |
| Apr 2, 2012 | -0.45 |
| Mar 30, 2012 | -0.05 |
| Mar 29, 2012 | -0.05 |
| Mar 28, 2012 | -0.02 |
| Mar 27, 2012 | -0.01 |
| Mar 26, 2012 | -0.01 |
| Mar 23, 2012 | -0.01 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | -0.01 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.03 |
| Mar 16, 2012 | 0.05 |
| Mar 15, 2012 | 0.05 |
| Mar 14, 2012 | 0.06 |
| Mar 13, 2012 | 0.08 |
| Mar 12, 2012 | 0.08 |
| Mar 9, 2012 | 0.11 |
| Mar 8, 2012 | 0.11 |
| Mar 7, 2012 | 0.09 |
| Mar 6, 2012 | 0.10 |
| Mar 5, 2012 | 0.11 |
| Mar 2, 2012 | 0.12 |
| Mar 1, 2012 | 0.10 |
| Feb 29, 2012 | 0.13 |
| Feb 28, 2012 | 0.11 |
| Feb 27, 2012 | 0.10 |
| Feb 24, 2012 | 0.10 |
| Feb 23, 2012 | 0.08 |
| Feb 22, 2012 | 0.08 |
| Feb 21, 2012 | 0.06 |
| Feb 17, 2012 | 0.08 |
| Feb 16, 2012 | 0.09 |
| Feb 15, 2012 | 0.08 |
| Feb 14, 2012 | 0.07 |
| Feb 13, 2012 | 0.05 |
| Feb 10, 2012 | 0.06 |
| Feb 9, 2012 | 0.06 |
| Feb 8, 2012 | 0.07 |
| Feb 7, 2012 | 0.07 |
| Feb 6, 2012 | 0.09 |
| Feb 3, 2012 | 0.12 |
| Feb 2, 2012 | 0.10 |
| Feb 1, 2012 | 0.10 |
| Jan 31, 2012 | 0.10 |
| Jan 30, 2012 | 0.08 |
| Jan 27, 2012 | 0.10 |
| Jan 26, 2012 | 0.09 |
| Jan 25, 2012 | 0.05 |
| Jan 24, 2012 | 0.05 |
| Jan 23, 2012 | 0.06 |
| Jan 20, 2012 | 0.06 |
| Jan 19, 2012 | 0.06 |
| Jan 18, 2012 | 0.06 |
| Jan 17, 2012 | 0.05 |
| Jan 13, 2012 | 0.05 |
| Jan 12, 2012 | 0.05 |
| Jan 11, 2012 | 0.03 |
| Jan 10, 2012 | 0.04 |
| Jan 9, 2012 | 0.02 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.02 |
| Jan 4, 2012 | 0.04 |
| Jan 3, 2012 | 0.05 |
| Dec 30, 2011 | -0.67 |
| Dec 29, 2011 | -0.67 |
| Dec 28, 2011 | -0.67 |
| Dec 27, 2011 | -0.67 |
| Dec 23, 2011 | -0.67 |
| Dec 22, 2011 | -0.67 |
| Dec 21, 2011 | -0.67 |
| Dec 20, 2011 | -0.67 |
| Dec 19, 2011 | -0.67 |
| Dec 16, 2011 | -0.67 |
| Dec 15, 2011 | -0.67 |
| Dec 14, 2011 | -0.67 |
| Dec 13, 2011 | -0.67 |
| Dec 12, 2011 | -0.67 |
| Dec 9, 2011 | -0.67 |
| Dec 8, 2011 | -0.67 |
| Dec 7, 2011 | -0.67 |
| Dec 6, 2011 | -0.66 |
| Dec 5, 2011 | -0.66 |
| Dec 2, 2011 | -0.67 |
| Dec 1, 2011 | -0.67 |
| Nov 30, 2011 | -0.67 |
| Nov 29, 2011 | -0.67 |
| Nov 28, 2011 | -0.66 |
| Nov 25, 2011 | -0.67 |
| Nov 23, 2011 | -0.67 |
| Nov 22, 2011 | -0.67 |
| Nov 21, 2011 | -0.67 |
| Nov 18, 2011 | -0.66 |
| Nov 17, 2011 | -0.66 |
| Nov 16, 2011 | -0.66 |
| Nov 15, 2011 | -0.66 |
| Nov 14, 2011 | -0.66 |
| Nov 11, 2011 | -0.66 |
| Nov 10, 2011 | -0.66 |
| Nov 9, 2011 | -0.66 |
| Nov 8, 2011 | -0.66 |
| Nov 7, 2011 | -0.66 |
| Nov 4, 2011 | -0.66 |
| Nov 3, 2011 | -0.66 |
| Nov 2, 2011 | -0.66 |
| Nov 1, 2011 | -0.66 |
| Oct 31, 2011 | -0.66 |
| Oct 28, 2011 | -0.66 |
| Oct 27, 2011 | -0.66 |
| Oct 26, 2011 | -0.66 |
| Oct 25, 2011 | -0.67 |
| Oct 24, 2011 | -0.66 |
| Oct 21, 2011 | -0.67 |
| Oct 20, 2011 | -0.67 |
| Oct 19, 2011 | -0.67 |
| Oct 18, 2011 | -0.67 |
| Oct 17, 2011 | -0.67 |
| Oct 14, 2011 | -0.67 |
| Oct 13, 2011 | -0.67 |
| Oct 12, 2011 | -0.67 |
| Oct 11, 2011 | -0.67 |
| Oct 10, 2011 | -0.67 |
| Oct 7, 2011 | -0.67 |
| Oct 6, 2011 | -0.67 |
| Oct 5, 2011 | -0.67 |
| Oct 4, 2011 | -0.67 |
| Oct 3, 2011 | -0.67 |
| Sep 30, 2011 | -0.67 |
| Sep 29, 2011 | -0.76 |
| Sep 28, 2011 | -0.76 |
| Sep 27, 2011 | -0.76 |
| Sep 26, 2011 | -0.76 |
| Sep 23, 2011 | -0.76 |
| Sep 22, 2011 | -0.76 |
| Sep 21, 2011 | -0.76 |
| Sep 20, 2011 | -0.76 |
| Sep 19, 2011 | -0.76 |
| Sep 16, 2011 | -0.76 |
| Sep 15, 2011 | -0.76 |
| Sep 14, 2011 | -0.76 |
| Sep 13, 2011 | -0.76 |
| Sep 12, 2011 | -0.76 |
| Sep 9, 2011 | -0.76 |
| Sep 8, 2011 | -0.76 |
| Sep 7, 2011 | -0.76 |
| Sep 6, 2011 | -0.76 |
| Sep 2, 2011 | -0.76 |
| Sep 1, 2011 | -0.76 |
| Aug 31, 2011 | -0.76 |
| Aug 30, 2011 | -0.76 |
| Aug 29, 2011 | -0.76 |
| Aug 26, 2011 | -0.76 |
| Aug 25, 2011 | -0.76 |
| Aug 24, 2011 | -0.76 |
| Aug 23, 2011 | -0.76 |
| Aug 22, 2011 | -0.76 |
| Aug 19, 2011 | -0.76 |
| Aug 18, 2011 | -0.76 |
| Aug 17, 2011 | -0.76 |
| Aug 16, 2011 | -0.76 |
| Aug 15, 2011 | -0.76 |
| Aug 12, 2011 | -0.76 |
| Aug 11, 2011 | -0.76 |
| Aug 10, 2011 | -0.76 |
| Aug 9, 2011 | -0.76 |
| Aug 8, 2011 | -0.76 |
| Aug 5, 2011 | -0.76 |
| Aug 4, 2011 | -0.76 |
| Aug 3, 2011 | -0.76 |
| Aug 2, 2011 | -0.76 |
| Aug 1, 2011 | -0.76 |
| Jul 29, 2011 | -0.76 |
| Jul 28, 2011 | -0.76 |
| Jul 27, 2011 | -0.76 |
| Jul 26, 2011 | -0.76 |
| Jul 25, 2011 | -0.76 |
| Jul 22, 2011 | -0.76 |
| Jul 21, 2011 | -0.76 |
| Jul 20, 2011 | -0.76 |
| Jul 19, 2011 | -0.76 |
| Jul 18, 2011 | -0.76 |
| Jul 15, 2011 | -0.76 |
| Jul 14, 2011 | -0.76 |
| Jul 13, 2011 | -0.76 |
| Jul 12, 2011 | -0.76 |
| Jul 11, 2011 | -0.76 |
| Jul 8, 2011 | -0.76 |
| Jul 7, 2011 | -0.76 |
| Jul 6, 2011 | -0.76 |
| Jul 5, 2011 | -0.76 |
| Jul 1, 2011 | -0.76 |
| Jun 30, 2011 | -0.76 |
| Jun 29, 2011 | -0.86 |
| Jun 28, 2011 | -0.86 |
| Jun 27, 2011 | -0.86 |
| Jun 24, 2011 | -0.86 |
| Jun 23, 2011 | -0.86 |
| Jun 22, 2011 | -0.86 |
| Jun 21, 2011 | -0.86 |
| Jun 20, 2011 | -0.86 |
| Jun 17, 2011 | -0.86 |
| Jun 16, 2011 | -0.86 |
| Jun 15, 2011 | -0.86 |
| Jun 14, 2011 | -0.86 |
| Jun 13, 2011 | -0.86 |
| Jun 10, 2011 | -0.86 |
| Jun 9, 2011 | -0.86 |
| Jun 8, 2011 | -0.86 |
| Jun 7, 2011 | -0.86 |
| Jun 6, 2011 | -0.86 |
| Jun 3, 2011 | -0.86 |
| Jun 2, 2011 | -0.86 |
| Jun 1, 2011 | -0.86 |
| May 31, 2011 | -0.86 |
| May 27, 2011 | -0.86 |
| May 26, 2011 | -0.86 |
| May 25, 2011 | -0.86 |
| May 24, 2011 | -0.86 |
| May 23, 2011 | -0.86 |
| May 20, 2011 | -0.86 |
| May 19, 2011 | -0.86 |
| May 18, 2011 | -0.86 |
| May 17, 2011 | -0.86 |
| May 16, 2011 | -0.86 |
| May 13, 2011 | -0.86 |
| May 12, 2011 | -0.86 |
| May 11, 2011 | -0.86 |
| May 10, 2011 | -0.86 |
| May 9, 2011 | -0.86 |
| May 6, 2011 | -0.86 |
| May 5, 2011 | -0.86 |
| May 4, 2011 | -0.86 |
| May 3, 2011 | -0.86 |
| May 2, 2011 | -0.86 |
| Apr 29, 2011 | -0.86 |
| Apr 28, 2011 | -0.86 |
| Apr 27, 2011 | -0.86 |
| Apr 26, 2011 | -0.86 |
| Apr 25, 2011 | -0.86 |
| Apr 21, 2011 | -0.86 |
| Apr 20, 2011 | -0.86 |
| Apr 19, 2011 | -0.86 |
| Apr 18, 2011 | -0.86 |
| Apr 15, 2011 | -0.86 |
| Apr 14, 2011 | -0.86 |
| Apr 13, 2011 | -0.86 |
| Apr 12, 2011 | -0.86 |
| Apr 11, 2011 | -0.86 |
| Apr 8, 2011 | -0.86 |
| Apr 7, 2011 | -0.86 |
| Apr 6, 2011 | -0.86 |
| Apr 5, 2011 | -0.86 |
| Apr 4, 2011 | -0.86 |
| Apr 1, 2011 | -0.86 |
| Mar 31, 2011 | -0.86 |
| Mar 30, 2011 | -0.43 |
| Mar 29, 2011 | -0.44 |
| Mar 28, 2011 | -0.43 |
| Mar 25, 2011 | -0.44 |
| Mar 24, 2011 | -0.43 |
| Mar 23, 2011 | -0.44 |
| Mar 22, 2011 | -0.44 |
| Mar 21, 2011 | -0.30 |
| Mar 18, 2011 | -0.39 |
| Mar 17, 2011 | -0.35 |
| Mar 16, 2011 | -0.44 |
| Mar 15, 2011 | -0.40 |
| Mar 14, 2011 | -0.34 |
| Mar 11, 2011 | -0.33 |
| Mar 10, 2011 | -0.26 |
| Mar 9, 2011 | -0.37 |
| Mar 8, 2011 | -0.40 |
| Mar 7, 2011 | -0.41 |
| Mar 4, 2011 | -0.36 |
| Mar 3, 2011 | -0.30 |
| Mar 2, 2011 | -0.46 |
| Mar 1, 2011 | -0.47 |
| Feb 28, 2011 | -0.47 |
| Feb 25, 2011 | -0.48 |
| Feb 24, 2011 | -0.49 |
| Feb 23, 2011 | -0.45 |
| Feb 22, 2011 | -0.43 |
| Feb 18, 2011 | -0.43 |
| Feb 17, 2011 | -0.36 |
| Feb 16, 2011 | -0.38 |
| Feb 15, 2011 | -0.37 |
| Feb 14, 2011 | -0.37 |
| Feb 11, 2011 | -0.37 |
| Feb 10, 2011 | -0.42 |
| Feb 9, 2011 | -0.36 |
| Feb 8, 2011 | -0.32 |
| Feb 7, 2011 | -0.29 |
| Feb 4, 2011 | -0.30 |
| Feb 3, 2011 | -0.30 |
| Feb 2, 2011 | -0.25 |
| Feb 1, 2011 | -0.24 |
| Jan 31, 2011 | -0.22 |
| Jan 28, 2011 | -0.16 |
| Jan 27, 2011 | -0.11 |
| Jan 26, 2011 | -0.14 |
| Jan 25, 2011 | -0.15 |
| Jan 24, 2011 | -0.13 |
| Jan 21, 2011 | -0.13 |
| Jan 20, 2011 | -0.09 |
| Jan 19, 2011 | -0.06 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.02 |
| Jan 13, 2011 | 0.04 |
| Jan 12, 2011 | 0.03 |
| Jan 11, 2011 | 0.05 |
| Jan 10, 2011 | 0.06 |
| Jan 7, 2011 | 0.08 |
| Jan 6, 2011 | 0.04 |
| Jan 5, 2011 | -0.03 |
| Jan 4, 2011 | -0.05 |
| Jan 3, 2011 | -0.04 |
| Dec 31, 2010 | -0.10 |
| Dec 30, 2010 | -2.68 |
| Dec 29, 2010 | -2.68 |
| Dec 28, 2010 | -2.68 |
| Dec 27, 2010 | -2.68 |
| Dec 23, 2010 | -2.68 |
| Dec 22, 2010 | -2.68 |
| Dec 21, 2010 | -2.68 |
| Dec 20, 2010 | -2.68 |
| Dec 17, 2010 | -2.68 |
| Dec 16, 2010 | -2.68 |
| Dec 15, 2010 | -2.68 |
| Dec 14, 2010 | -2.68 |
| Dec 13, 2010 | -2.68 |
| Dec 10, 2010 | -2.68 |
| Dec 9, 2010 | -2.68 |
| Dec 8, 2010 | -2.68 |
| Dec 7, 2010 | -2.68 |
| Dec 6, 2010 | -2.68 |
| Dec 3, 2010 | -2.68 |
| Dec 2, 2010 | -2.68 |
| Dec 1, 2010 | -2.68 |
| Nov 30, 2010 | -2.68 |
| Nov 29, 2010 | -2.68 |
| Nov 26, 2010 | -2.68 |
| Nov 24, 2010 | -2.68 |
| Nov 23, 2010 | -2.68 |
| Nov 22, 2010 | -2.68 |
| Nov 19, 2010 | -2.68 |
| Nov 18, 2010 | -2.68 |
| Nov 17, 2010 | -2.68 |
| Nov 16, 2010 | -2.68 |
| Nov 15, 2010 | -2.68 |
| Nov 12, 2010 | -2.68 |
| Nov 11, 2010 | -2.68 |
| Nov 10, 2010 | -2.68 |
| Nov 9, 2010 | -2.68 |
| Nov 8, 2010 | -2.68 |
| Nov 5, 2010 | -2.68 |
| Nov 4, 2010 | -2.68 |
| Nov 3, 2010 | -2.68 |
| Nov 2, 2010 | -2.68 |
| Nov 1, 2010 | -2.68 |
| Oct 29, 2010 | -2.68 |
| Oct 28, 2010 | -2.68 |
| Oct 27, 2010 | -2.68 |
| Oct 26, 2010 | -2.68 |
| Oct 25, 2010 | -2.68 |
| Oct 22, 2010 | -2.68 |
| Oct 21, 2010 | -2.68 |
| Oct 20, 2010 | -2.68 |
| Oct 19, 2010 | -2.68 |
| Oct 18, 2010 | -2.68 |
| Oct 15, 2010 | -2.68 |
| Oct 14, 2010 | -2.68 |
| Oct 13, 2010 | -2.68 |
| Oct 12, 2010 | -2.68 |
| Oct 11, 2010 | -2.68 |
| Oct 8, 2010 | -2.68 |
| Oct 7, 2010 | -2.68 |
| Oct 6, 2010 | -2.68 |
| Oct 5, 2010 | -2.68 |
| Oct 4, 2010 | -2.68 |
| Oct 1, 2010 | -2.68 |
| Sep 30, 2010 | -2.68 |
| Sep 29, 2010 | -1.27 |
| Sep 28, 2010 | -1.27 |
| Sep 27, 2010 | -1.27 |
| Sep 24, 2010 | -1.27 |
| Sep 23, 2010 | -1.27 |
| Sep 22, 2010 | -1.27 |
| Sep 21, 2010 | -1.27 |
| Sep 20, 2010 | -1.27 |
| Sep 17, 2010 | -1.27 |
| Sep 16, 2010 | -1.27 |
| Sep 15, 2010 | -1.27 |
| Sep 14, 2010 | -1.27 |
| Sep 13, 2010 | -1.27 |
| Sep 10, 2010 | -1.27 |
| Sep 9, 2010 | -1.27 |
| Sep 8, 2010 | -1.27 |
| Sep 7, 2010 | -1.27 |
| Sep 3, 2010 | -1.27 |
| Sep 2, 2010 | -1.27 |
| Sep 1, 2010 | -1.27 |
| Aug 31, 2010 | -1.27 |
| Aug 30, 2010 | -1.27 |
| Aug 27, 2010 | -1.27 |
| Aug 26, 2010 | -1.27 |
| Aug 25, 2010 | -1.27 |
| Aug 24, 2010 | -1.27 |
| Aug 23, 2010 | -1.27 |
| Aug 20, 2010 | -1.27 |
| Aug 19, 2010 | -1.27 |
| Aug 18, 2010 | -1.27 |
| Aug 17, 2010 | -1.27 |
| Aug 16, 2010 | -1.27 |
| Aug 13, 2010 | -1.27 |
| Aug 12, 2010 | -1.27 |
| Aug 11, 2010 | -1.27 |
| Aug 10, 2010 | -1.27 |
| Aug 9, 2010 | -1.27 |
| Aug 6, 2010 | -1.27 |
| Aug 5, 2010 | -1.27 |
| Aug 4, 2010 | -1.27 |
| Aug 3, 2010 | -1.27 |
| Aug 2, 2010 | -1.27 |
| Jul 30, 2010 | -1.27 |
| Jul 29, 2010 | -1.27 |
| Jul 28, 2010 | -1.27 |
| Jul 27, 2010 | -1.27 |
| Jul 26, 2010 | -1.27 |
| Jul 23, 2010 | -1.27 |
| Jul 22, 2010 | -1.27 |
| Jul 21, 2010 | -1.27 |
| Jul 20, 2010 | -1.27 |
| Jul 19, 2010 | -1.27 |
| Jul 16, 2010 | -1.27 |
| Jul 15, 2010 | -1.27 |
| Jul 14, 2010 | -1.27 |
| Jul 13, 2010 | -1.27 |
| Jul 12, 2010 | -1.27 |
| Jul 9, 2010 | -1.27 |
| Jul 8, 2010 | -1.27 |
| Jul 7, 2010 | -1.27 |
| Jul 6, 2010 | -1.27 |
| Jul 2, 2010 | -1.27 |
| Jul 1, 2010 | -1.27 |
| Jun 30, 2010 | -1.27 |
| Mar 30, 2010 | -0.30 |
| Mar 29, 2010 | -0.28 |
| Mar 26, 2010 | -0.35 |