H World (HTHT) Market Capitalization (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1,745.92 |
| May 21, 2026 | 20.09 Bn |
| May 20, 2026 | 20.13 Bn |
| May 19, 2026 | 19.89 Bn |
| May 18, 2026 | 19.70 Bn |
| May 15, 2026 | 19.94 Bn |
| May 14, 2026 | 19.66 Bn |
| May 13, 2026 | 20.32 Bn |
| May 12, 2026 | 21.02 Bn |
| May 11, 2026 | 20.54 Bn |
| May 8, 2026 | 20.38 Bn |
| May 7, 2026 | 20.70 Bn |
| May 6, 2026 | 21.13 Bn |
| May 5, 2026 | 21.16 Bn |
| May 4, 2026 | 20.75 Bn |
| May 1, 2026 | 22.05 Bn |
| Apr 30, 2026 | 22.36 Bn |
| Apr 29, 2026 | 22.45 Bn |
| Apr 28, 2026 | 22.05 Bn |
| Apr 27, 2026 | 21.59 Bn |
| Apr 24, 2026 | 22.42 Bn |
| Apr 23, 2026 | 22.55 Bn |
| Apr 22, 2026 | 22.54 Bn |
| Apr 21, 2026 | 23.47 Bn |
| Apr 20, 2026 | 24.27 Bn |
| Apr 17, 2026 | 24.10 Bn |
| Apr 16, 2026 | 23.74 Bn |
| Apr 15, 2026 | 23.26 Bn |
| Apr 14, 2026 | 22.70 Bn |
| Apr 13, 2026 | 22.85 Bn |
| Apr 10, 2026 | 22.72 Bn |
| Apr 9, 2026 | 23.25 Bn |
| Apr 8, 2026 | 23.27 Bn |
| Apr 7, 2026 | 22.40 Bn |
| Apr 6, 2026 | 22.45 Bn |
| Apr 2, 2026 | 22.61 Bn |
| Apr 1, 2026 | 22.34 Bn |
| Mar 31, 2026 | 21.77 Bn |
| Mar 30, 2026 | 21.16 Bn |
| Mar 27, 2026 | 21.26 Bn |
| Mar 26, 2026 | 21.80 Bn |
| Mar 25, 2026 | 21.31 Bn |
| Mar 24, 2026 | 21.72 Bn |
| Mar 23, 2026 | 21.54 Bn |
| Mar 20, 2026 | 21.71 Bn |
| Mar 19, 2026 | 21.88 Bn |
| Mar 18, 2026 | 21.73 Bn |
| Mar 17, 2026 | 22.58 Bn |
| Mar 16, 2026 | 22.21 Bn |
| Mar 13, 2026 | 21.87 Bn |
| Mar 12, 2026 | 22.16 Bn |
| Mar 11, 2026 | 22.54 Bn |
| Mar 10, 2026 | 22.83 Bn |
| Mar 9, 2026 | 22.57 Bn |
| Mar 6, 2026 | 21.87 Bn |
| Mar 5, 2026 | 22.34 Bn |
| Mar 4, 2026 | 22.76 Bn |
| Mar 3, 2026 | 22.85 Bn |
| Mar 2, 2026 | 23.73 Bn |
| Feb 27, 2026 | 23.73 Bn |
| Feb 26, 2026 | 24.27 Bn |
| Feb 25, 2026 | 23.61 Bn |
| Feb 24, 2026 | 23.62 Bn |
| Feb 23, 2026 | 23.49 Bn |
| Feb 20, 2026 | 23.43 Bn |
| Feb 19, 2026 | 23.44 Bn |
| Feb 18, 2026 | 23.08 Bn |
| Feb 17, 2026 | 23.39 Bn |
| Feb 13, 2026 | 22.74 Bn |
| Feb 12, 2026 | 23.09 Bn |
| Feb 11, 2026 | 23.03 Bn |
| Feb 10, 2026 | 22.48 Bn |
| Feb 9, 2026 | 22.86 Bn |
| Feb 6, 2026 | 22.48 Bn |
| Feb 5, 2026 | 21.87 Bn |
| Feb 4, 2026 | 20.80 Bn |
| Feb 3, 2026 | 20.86 Bn |
| Feb 2, 2026 | 20.39 Bn |
| Jan 30, 2026 | 20.57 Bn |
| Jan 29, 2026 | 21.21 Bn |
| Jan 28, 2026 | 21.15 Bn |
| Jan 27, 2026 | 21.88 Bn |
| Jan 26, 2026 | 21.72 Bn |
| Jan 23, 2026 | 21.77 Bn |
| Jan 22, 2026 | 21.67 Bn |
| Jan 21, 2026 | 21.56 Bn |
| Jan 20, 2026 | 21.06 Bn |
| Jan 16, 2026 | 21.23 Bn |
| Jan 15, 2026 | 20.83 Bn |
| Jan 14, 2026 | 21.37 Bn |
| Jan 13, 2026 | 21.22 Bn |
| Jan 12, 2026 | 21.81 Bn |
| Jan 9, 2026 | 21.40 Bn |
| Jan 8, 2026 | 22.05 Bn |
| Jan 7, 2026 | 21.56 Bn |
| Jan 6, 2026 | 22.04 Bn |
| Jan 5, 2026 | 21.03 Bn |
| Jan 2, 2026 | 20.78 Bn |
| Dec 31, 2025 | 20.37 Bn |
| Dec 30, 2025 | 3.15 |
| Dec 29, 2025 | 3.24 |
| Dec 26, 2025 | 3.25 |
| Dec 24, 2025 | 3.26 |
| Dec 23, 2025 | 3.28 |
| Dec 22, 2025 | 3.26 |
| Dec 19, 2025 | 3.29 |
| Dec 18, 2025 | 3.24 |
| Dec 17, 2025 | 3.19 |
| Dec 16, 2025 | 3.21 |
| Dec 15, 2025 | 3.20 |
| Dec 12, 2025 | 3.22 |
| Dec 11, 2025 | 3.21 |
| Dec 10, 2025 | 3.26 |
| Dec 9, 2025 | 3.18 |
| Dec 8, 2025 | 3.16 |
| Dec 5, 2025 | 3.21 |
| Dec 4, 2025 | 3.17 |
| Dec 3, 2025 | 3.17 |
| Dec 2, 2025 | 3.17 |
| Dec 1, 2025 | 3.13 |
| Nov 28, 2025 | 3.09 |
| Nov 26, 2025 | 3.12 |
| Nov 25, 2025 | 3.10 |
| Nov 24, 2025 | 3.04 |
| Nov 21, 2025 | 2.95 |
| Nov 20, 2025 | 2.96 |
| Nov 19, 2025 | 2.96 |
| Nov 18, 2025 | 3.03 |
| Nov 17, 2025 | 3.01 |
| Nov 14, 2025 | 2.94 |
| Nov 13, 2025 | 3.02 |
| Nov 12, 2025 | 3.05 |
| Nov 11, 2025 | 3.03 |
| Nov 10, 2025 | 2.99 |
| Nov 7, 2025 | 2.75 |
| Nov 6, 2025 | 2.70 |
| Nov 5, 2025 | 2.73 |
| Nov 4, 2025 | 2.69 |
| Nov 3, 2025 | 2.66 |
| Oct 31, 2025 | 2.59 |
| Oct 30, 2025 | 2.60 |
| Oct 29, 2025 | 2.57 |
| Oct 28, 2025 | 2.57 |
| Oct 27, 2025 | 2.60 |
| Oct 24, 2025 | 2.59 |
| Oct 23, 2025 | 2.60 |
| Oct 22, 2025 | 2.58 |
| Oct 21, 2025 | 2.57 |
| Oct 20, 2025 | 2.58 |
| Oct 17, 2025 | 2.53 |
| Oct 16, 2025 | 2.49 |
| Oct 15, 2025 | 2.48 |
| Oct 14, 2025 | 2.49 |
| Oct 13, 2025 | 2.50 |
| Oct 10, 2025 | 2.49 |
| Oct 9, 2025 | 2.51 |
| Oct 8, 2025 | 2.53 |
| Oct 7, 2025 | 2.55 |
| Oct 6, 2025 | 2.57 |
| Oct 3, 2025 | 2.58 |
| Oct 2, 2025 | 2.62 |
| Oct 1, 2025 | 2.63 |
| Sep 30, 2025 | 2.62 |
| Sep 29, 2025 | 2.75 |
| Sep 26, 2025 | 2.71 |
| Sep 25, 2025 | 2.71 |
| Sep 24, 2025 | 2.76 |
| Sep 23, 2025 | 2.64 |
| Sep 22, 2025 | 2.68 |
| Sep 19, 2025 | 2.68 |
| Sep 18, 2025 | 2.63 |
| Sep 17, 2025 | 2.64 |
| Sep 16, 2025 | 2.56 |
| Sep 15, 2025 | 2.55 |
| Sep 12, 2025 | 2.57 |
| Sep 11, 2025 | 2.55 |
| Sep 10, 2025 | 2.56 |
| Sep 9, 2025 | 2.57 |
| Sep 8, 2025 | 2.64 |
| Sep 5, 2025 | 2.60 |
| Sep 4, 2025 | 2.52 |
| Sep 3, 2025 | 2.53 |
| Sep 2, 2025 | 2.54 |
| Aug 29, 2025 | 2.55 |
| Aug 28, 2025 | 2.56 |
| Aug 27, 2025 | 2.46 |
| Aug 26, 2025 | 2.52 |
| Aug 25, 2025 | 2.46 |
| Aug 22, 2025 | 2.51 |
| Aug 21, 2025 | 2.48 |
| Aug 20, 2025 | 2.43 |
| Aug 19, 2025 | 2.31 |
| Aug 18, 2025 | 2.28 |
| Aug 15, 2025 | 2.29 |
| Aug 14, 2025 | 2.30 |
| Aug 13, 2025 | 2.27 |
| Aug 12, 2025 | 2.23 |
| Aug 11, 2025 | 2.22 |
| Aug 8, 2025 | 2.24 |
| Aug 7, 2025 | 2.26 |
| Aug 6, 2025 | 2.18 |
| Aug 5, 2025 | 2.11 |
| Aug 4, 2025 | 2.15 |
| Aug 1, 2025 | 2.16 |
| Jul 31, 2025 | 2.16 |
| Jul 30, 2025 | 2.20 |
| Jul 29, 2025 | 2.24 |
| Jul 28, 2025 | 2.25 |
| Jul 25, 2025 | 2.30 |
| Jul 24, 2025 | 2.35 |
| Jul 23, 2025 | 2.33 |
| Jul 22, 2025 | 2.33 |
| Jul 21, 2025 | 2.28 |
| Jul 18, 2025 | 2.28 |
| Jul 17, 2025 | 2.29 |
| Jul 16, 2025 | 2.30 |
| Jul 15, 2025 | 2.24 |
| Jul 14, 2025 | 2.25 |
| Jul 11, 2025 | 2.29 |
| Jul 10, 2025 | 2.35 |
| Jul 9, 2025 | 2.32 |
| Jul 8, 2025 | 2.35 |
| Jul 7, 2025 | 2.35 |
| Jul 3, 2025 | 2.30 |
| Jul 2, 2025 | 2.30 |
| Jul 1, 2025 | 2.31 |
| Jun 30, 2025 | 2.34 |
| Jun 27, 2025 | 1.37 |
| Jun 26, 2025 | 1.37 |
| Jun 25, 2025 | 1.36 |
| Jun 24, 2025 | 1.38 |
| Jun 23, 2025 | 1.36 |
| Jun 20, 2025 | 1.33 |
| Jun 18, 2025 | 1.33 |
| Jun 17, 2025 | 1.35 |
| Jun 16, 2025 | 1.36 |
| Jun 13, 2025 | 1.33 |
| Jun 12, 2025 | 1.37 |
| Jun 11, 2025 | 1.39 |
| Jun 10, 2025 | 1.41 |
| Jun 9, 2025 | 1.39 |
| Jun 6, 2025 | 1.40 |
| Jun 5, 2025 | 1.43 |
| Jun 4, 2025 | 1.41 |
| Jun 3, 2025 | 1.41 |
| Jun 2, 2025 | 1.42 |
| May 30, 2025 | 1.41 |
| May 29, 2025 | 1.43 |
| May 28, 2025 | 1.42 |
| May 27, 2025 | 1.43 |
| May 23, 2025 | 1.45 |
| May 22, 2025 | 1.41 |
| May 21, 2025 | 1.41 |
| May 20, 2025 | 1.45 |
| May 19, 2025 | 1.48 |
| May 16, 2025 | 1.50 |
| May 15, 2025 | 1.49 |
| May 14, 2025 | 1.51 |
| May 13, 2025 | 1.51 |
| May 12, 2025 | 1.51 |
| May 9, 2025 | 1.50 |
| May 8, 2025 | 1.47 |
| May 7, 2025 | 1.42 |
| May 6, 2025 | 1.45 |
| May 5, 2025 | 1.44 |
| May 2, 2025 | 1.42 |
| May 1, 2025 | 1.37 |
| Apr 30, 2025 | 1.37 |
| Apr 29, 2025 | 1.37 |
| Apr 28, 2025 | 1.36 |
| Apr 25, 2025 | 1.35 |
| Apr 24, 2025 | 1.38 |
| Apr 23, 2025 | 1.41 |
| Apr 22, 2025 | 1.39 |
| Apr 21, 2025 | 1.37 |
| Apr 17, 2025 | 1.38 |
| Apr 16, 2025 | 1.40 |
| Apr 15, 2025 | 1.39 |
| Apr 14, 2025 | 1.34 |
| Apr 11, 2025 | 1.29 |
| Apr 10, 2025 | 1.27 |
| Apr 9, 2025 | 1.30 |
| Apr 8, 2025 | 1.23 |
| Apr 7, 2025 | 1.29 |
| Apr 4, 2025 | 1.33 |
| Apr 3, 2025 | 1.48 |
| Apr 2, 2025 | 1.49 |
| Apr 1, 2025 | 1.48 |
| Mar 31, 2025 | 1.48 |
| Mar 28, 2025 | 15.95 Bn |
| Mar 27, 2025 | 16.51 Bn |
| Mar 26, 2025 | 16.44 Bn |
| Mar 25, 2025 | 16.19 Bn |
| Mar 24, 2025 | 16.37 Bn |
| Mar 21, 2025 | 16.31 Bn |
| Mar 20, 2025 | 16.35 Bn |
| Mar 19, 2025 | 16.50 Bn |
| Mar 18, 2025 | 16.69 Bn |
| Mar 17, 2025 | 16.55 Bn |
| Mar 14, 2025 | 16.05 Bn |
| Mar 13, 2025 | 15.60 Bn |
| Mar 12, 2025 | 15.90 Bn |
| Mar 11, 2025 | 15.89 Bn |
| Mar 10, 2025 | 16.02 Bn |
| Mar 7, 2025 | 16.27 Bn |
| Mar 6, 2025 | 16.09 Bn |
| Mar 5, 2025 | 16.28 Bn |
| Mar 4, 2025 | 15.88 Bn |
| Mar 3, 2025 | 15.75 Bn |
| Feb 28, 2025 | 15.56 Bn |
| Feb 27, 2025 | 15.77 Bn |
| Feb 26, 2025 | 16.04 Bn |
| Feb 25, 2025 | 15.46 Bn |
| Feb 24, 2025 | 15.34 Bn |
| Feb 21, 2025 | 15.75 Bn |
| Feb 20, 2025 | 16.01 Bn |
| Feb 19, 2025 | 16.30 Bn |
| Feb 18, 2025 | 15.88 Bn |
| Feb 14, 2025 | 15.81 Bn |
| Feb 13, 2025 | 15.09 Bn |
| Feb 12, 2025 | 14.55 Bn |
| Feb 11, 2025 | 14.30 Bn |
| Feb 10, 2025 | 14.35 Bn |
| Feb 7, 2025 | 14.12 Bn |
| Feb 6, 2025 | 13.66 Bn |
| Feb 5, 2025 | 13.33 Bn |
| Feb 4, 2025 | 13.91 Bn |
| Feb 3, 2025 | 13.81 Bn |
| Jan 31, 2025 | 13.94 Bn |
| Jan 30, 2025 | 14.49 Bn |
| Jan 29, 2025 | 13.84 Bn |
| Jan 28, 2025 | 14.26 Bn |
| Jan 27, 2025 | 14.16 Bn |
| Jan 24, 2025 | 14.13 Bn |
| Jan 23, 2025 | 13.83 Bn |
| Jan 22, 2025 | 13.89 Bn |
| Jan 21, 2025 | 13.90 Bn |
| Jan 17, 2025 | 13.79 Bn |
| Jan 16, 2025 | 13.37 Bn |
| Jan 15, 2025 | 13.69 Bn |
| Jan 14, 2025 | 13.67 Bn |
| Jan 13, 2025 | 13.18 Bn |
| Jan 10, 2025 | 13.23 Bn |
| Jan 8, 2025 | 13.93 Bn |
| Jan 7, 2025 | 13.68 Bn |
| Jan 6, 2025 | 13.32 Bn |
| Jan 3, 2025 | 13.81 Bn |
| Jan 2, 2025 | 14.13 Bn |
| Dec 31, 2024 | 14.32 Bn |
| Dec 30, 2024 | 1.88 |
| Dec 27, 2024 | 1.91 |
| Dec 26, 2024 | 1.95 |
| Dec 24, 2024 | 1.94 |
| Dec 23, 2024 | 1.93 |
| Dec 20, 2024 | 1.91 |
| Dec 19, 2024 | 1.90 |
| Dec 18, 2024 | 1.88 |
| Dec 17, 2024 | 1.94 |
| Dec 16, 2024 | 1.87 |
| Dec 13, 2024 | 1.89 |
| Dec 12, 2024 | 1.91 |
| Dec 11, 2024 | 1.95 |
| Dec 10, 2024 | 1.94 |
| Dec 9, 2024 | 2.09 |
| Dec 6, 2024 | 1.88 |
| Dec 5, 2024 | 1.89 |
| Dec 4, 2024 | 1.89 |
| Dec 3, 2024 | 1.89 |
| Dec 2, 2024 | 1.89 |
| Nov 29, 2024 | 1.84 |
| Nov 27, 2024 | 1.83 |
| Nov 26, 2024 | 1.89 |
| Nov 25, 2024 | 2.01 |
| Nov 22, 2024 | 2.05 |
| Nov 21, 2024 | 2.05 |
| Nov 20, 2024 | 2.06 |
| Nov 19, 2024 | 2.07 |
| Nov 18, 2024 | 2.07 |
| Nov 15, 2024 | 2.05 |
| Nov 14, 2024 | 2.02 |
| Nov 13, 2024 | 2.06 |
| Nov 12, 2024 | 2.06 |
| Nov 11, 2024 | 2.10 |
| Nov 8, 2024 | 2.12 |
| Nov 7, 2024 | 2.16 |
| Nov 6, 2024 | 2.10 |
| Nov 5, 2024 | 2.13 |
| Nov 4, 2024 | 2.10 |
| Nov 1, 2024 | 2.15 |
| Oct 31, 2024 | 2.10 |
| Oct 30, 2024 | 2.15 |
| Oct 29, 2024 | 2.22 |
| Oct 28, 2024 | 2.24 |
| Oct 25, 2024 | 2.19 |
| Oct 24, 2024 | 2.17 |
| Oct 23, 2024 | 2.20 |
| Oct 22, 2024 | 2.16 |
| Oct 21, 2024 | 2.12 |
| Oct 18, 2024 | 2.18 |
| Oct 17, 2024 | 2.11 |
| Oct 16, 2024 | 2.19 |
| Oct 15, 2024 | 2.16 |
| Oct 14, 2024 | 2.24 |
| Oct 11, 2024 | 2.31 |
| Oct 10, 2024 | 2.35 |
| Oct 9, 2024 | 2.31 |
| Oct 8, 2024 | 2.31 |
| Oct 7, 2024 | 2.37 |
| Oct 4, 2024 | 2.39 |
| Oct 3, 2024 | 2.31 |
| Oct 2, 2024 | 2.37 |
| Oct 1, 2024 | 2.22 |
| Sep 30, 2024 | 2.13 |
| Sep 27, 2024 | 2.86 |
| Sep 26, 2024 | 2.78 |
| Sep 25, 2024 | 2.38 |
| Sep 24, 2024 | 2.46 |
| Sep 23, 2024 | 2.25 |
| Sep 20, 2024 | 2.26 |
| Sep 19, 2024 | 2.27 |
| Sep 18, 2024 | 2.20 |
| Sep 17, 2024 | 2.21 |
| Sep 16, 2024 | 2.18 |
| Sep 13, 2024 | 2.18 |
| Sep 12, 2024 | 2.18 |
| Sep 11, 2024 | 2.23 |
| Sep 10, 2024 | 2.25 |
| Sep 9, 2024 | 2.27 |
| Sep 6, 2024 | 2.29 |
| Sep 5, 2024 | 2.26 |
| Sep 4, 2024 | 2.23 |
| Sep 3, 2024 | 2.25 |
| Aug 30, 2024 | 2.31 |
| Aug 29, 2024 | 2.32 |
| Aug 28, 2024 | 2.18 |
| Aug 27, 2024 | 2.24 |
| Aug 26, 2024 | 2.21 |
| Aug 23, 2024 | 2.21 |
| Aug 22, 2024 | 2.21 |
| Aug 21, 2024 | 2.17 |
| Aug 20, 2024 | 2.10 |
| Aug 19, 2024 | 2.20 |
| Aug 16, 2024 | 2.19 |
| Aug 15, 2024 | 2.17 |
| Aug 14, 2024 | 2.14 |
| Aug 13, 2024 | 2.21 |
| Aug 12, 2024 | 2.21 |
| Aug 9, 2024 | 2.19 |
| Aug 8, 2024 | 2.19 |
| Aug 7, 2024 | 2.09 |
| Aug 6, 2024 | 2.19 |
| Aug 5, 2024 | 2.16 |
| Aug 2, 2024 | 2.14 |
| Aug 1, 2024 | 2.17 |
| Jul 31, 2024 | 2.28 |
| Jul 30, 2024 | 2.25 |
| Jul 29, 2024 | 2.29 |
| Jul 26, 2024 | 2.36 |
| Jul 25, 2024 | 2.36 |
| Jul 24, 2024 | 2.33 |
| Jul 23, 2024 | 2.33 |
| Jul 22, 2024 | 2.36 |
| Jul 19, 2024 | 2.29 |
| Jul 18, 2024 | 2.36 |
| Jul 17, 2024 | 2.38 |
| Jul 16, 2024 | 2.45 |
| Jul 15, 2024 | 2.42 |
| Jul 12, 2024 | 2.49 |
| Jul 11, 2024 | 2.44 |
| Jul 10, 2024 | 2.33 |
| Jul 9, 2024 | 2.36 |
| Jul 8, 2024 | 2.34 |
| Jul 5, 2024 | 2.43 |
| Jul 3, 2024 | 2.54 |
| Jul 2, 2024 | 2.53 |
| Jul 1, 2024 | 2.54 |
| Jun 28, 2024 | 0.98 |
| Jun 27, 2024 | 0.99 |
| Jun 26, 2024 | 0.99 |
| Jun 25, 2024 | 0.99 |
| Jun 24, 2024 | 1.00 |
| Jun 21, 2024 | 0.99 |
| Jun 20, 2024 | 0.99 |
| Jun 18, 2024 | 1.02 |
| Jun 17, 2024 | 1.01 |
| Jun 14, 2024 | 1.00 |
| Jun 13, 2024 | 1.00 |
| Jun 12, 2024 | 1.01 |
| Jun 11, 2024 | 1.00 |
| Jun 10, 2024 | 1.02 |
| Jun 7, 2024 | 1.02 |
| Jun 6, 2024 | 1.06 |
| Jun 5, 2024 | 1.05 |
| Jun 4, 2024 | 1.05 |
| Jun 3, 2024 | 1.08 |
| May 31, 2024 | 1.09 |
| May 30, 2024 | 1.10 |
| May 29, 2024 | 1.10 |
| May 28, 2024 | 1.12 |
| May 24, 2024 | 1.07 |
| May 23, 2024 | 1.06 |
| May 22, 2024 | 1.08 |
| May 21, 2024 | 1.11 |
| May 20, 2024 | 1.17 |
| May 17, 2024 | 1.21 |
| May 16, 2024 | 1.23 |
| May 15, 2024 | 1.19 |
| May 14, 2024 | 1.21 |
| May 13, 2024 | 1.20 |
| May 10, 2024 | 1.17 |
| May 9, 2024 | 1.17 |
| May 8, 2024 | 1.17 |
| May 7, 2024 | 1.18 |
| May 6, 2024 | 1.20 |
| May 3, 2024 | 1.20 |
| May 2, 2024 | 1.17 |
| May 1, 2024 | 1.10 |
| Apr 30, 2024 | 1.08 |
| Apr 29, 2024 | 1.16 |
| Apr 26, 2024 | 1.18 |
| Apr 25, 2024 | 1.17 |
| Apr 24, 2024 | 1.15 |
| Apr 23, 2024 | 1.14 |
| Apr 22, 2024 | 1.11 |
| Apr 19, 2024 | 1.08 |
| Apr 18, 2024 | 1.10 |
| Apr 17, 2024 | 1.11 |
| Apr 16, 2024 | 1.12 |
| Apr 15, 2024 | 1.13 |
| Apr 12, 2024 | 1.10 |
| Apr 11, 2024 | 1.16 |
| Apr 10, 2024 | 1.17 |
| Apr 9, 2024 | 1.17 |
| Apr 8, 2024 | 1.19 |
| Apr 5, 2024 | 1.19 |
| Apr 4, 2024 | 1.18 |
| Apr 3, 2024 | 1.21 |
| Apr 2, 2024 | 1.18 |
| Apr 1, 2024 | 1.15 |
| Mar 28, 2024 | 17.11 Bn |
| Mar 27, 2024 | 17.09 Bn |
| Mar 26, 2024 | 17.09 Bn |
| Mar 25, 2024 | 16.61 Bn |
| Mar 22, 2024 | 16.71 Bn |
| Mar 21, 2024 | 16.46 Bn |
| Mar 20, 2024 | 17.33 Bn |
| Mar 19, 2024 | 17.57 Bn |
| Mar 18, 2024 | 17.24 Bn |
| Mar 15, 2024 | 17.28 Bn |
| Mar 14, 2024 | 17.10 Bn |
| Mar 13, 2024 | 17.38 Bn |
| Mar 12, 2024 | 16.81 Bn |
| Mar 11, 2024 | 15.93 Bn |
| Mar 8, 2024 | 15.36 Bn |
| Mar 7, 2024 | 15.23 Bn |
| Mar 6, 2024 | 15.18 Bn |
| Mar 5, 2024 | 15.22 Bn |
| Mar 4, 2024 | 15.06 Bn |
| Mar 1, 2024 | 15.93 Bn |
| Feb 29, 2024 | 16.16 Bn |
| Feb 28, 2024 | 16.61 Bn |
| Feb 27, 2024 | 16.62 Bn |
| Feb 26, 2024 | 16.63 Bn |
| Feb 23, 2024 | 17.41 Bn |
| Feb 22, 2024 | 16.61 Bn |
| Feb 21, 2024 | 16.24 Bn |
| Feb 20, 2024 | 15.90 Bn |
| Feb 16, 2024 | 16.33 Bn |
| Feb 15, 2024 | 15.99 Bn |
| Feb 14, 2024 | 14.80 Bn |
| Feb 13, 2024 | 14.10 Bn |
| Feb 12, 2024 | 14.28 Bn |
| Feb 9, 2024 | 14.10 Bn |
| Feb 8, 2024 | 14.13 Bn |
| Feb 7, 2024 | 14.12 Bn |
| Feb 6, 2024 | 14.45 Bn |
| Feb 5, 2024 | 13.99 Bn |
| Feb 2, 2024 | 13.79 Bn |
| Feb 1, 2024 | 14.06 Bn |
| Jan 31, 2024 | 14.05 Bn |
| Jan 30, 2024 | 14.10 Bn |
| Jan 29, 2024 | 14.85 Bn |
| Jan 26, 2024 | 15.00 Bn |
| Jan 25, 2024 | 14.93 Bn |
| Jan 24, 2024 | 14.72 Bn |
| Jan 23, 2024 | 14.53 Bn |
| Jan 22, 2024 | 13.78 Bn |
| Jan 19, 2024 | 14.07 Bn |
| Jan 18, 2024 | 13.89 Bn |
| Jan 17, 2024 | 13.67 Bn |
| Jan 16, 2024 | 14.31 Bn |
| Jan 12, 2024 | 14.60 Bn |
| Jan 11, 2024 | 14.68 Bn |
| Jan 10, 2024 | 14.32 Bn |
| Jan 9, 2024 | 13.81 Bn |
| Jan 8, 2024 | 14.29 Bn |
| Jan 5, 2024 | 14.89 Bn |
| Jan 4, 2024 | 14.80 Bn |
| Jan 3, 2024 | 14.81 Bn |
| Jan 2, 2024 | 14.49 Bn |
| Dec 29, 2023 | 1.94 |
| Dec 28, 2023 | 1.93 |
| Dec 27, 2023 | 1.92 |
| Dec 26, 2023 | 1.92 |
| Dec 22, 2023 | 1.99 |
| Dec 21, 2023 | 2.00 |
| Dec 20, 2023 | 1.94 |
| Dec 19, 2023 | 2.01 |
| Dec 18, 2023 | 2.00 |
| Dec 15, 2023 | 1.99 |
| Dec 14, 2023 | 2.00 |
| Dec 13, 2023 | 2.02 |
| Dec 12, 2023 | 2.03 |
| Dec 11, 2023 | 2.00 |
| Dec 8, 2023 | 2.01 |
| Dec 7, 2023 | 2.03 |
| Dec 6, 2023 | 2.03 |
| Dec 5, 2023 | 2.03 |
| Dec 4, 2023 | 2.10 |
| Dec 1, 2023 | 2.10 |
| Nov 30, 2023 | 2.12 |
| Nov 29, 2023 | 2.04 |
| Nov 28, 2023 | 2.13 |
| Nov 27, 2023 | 2.14 |
| Nov 24, 2023 | 2.14 |
| Nov 22, 2023 | 2.14 |
| Nov 21, 2023 | 2.13 |
| Nov 20, 2023 | 2.20 |
| Nov 17, 2023 | 2.10 |
| Nov 16, 2023 | 2.09 |
| Nov 15, 2023 | 2.14 |
| Nov 14, 2023 | 2.09 |
| Nov 13, 2023 | 2.05 |
| Nov 10, 2023 | 2.02 |
| Nov 9, 2023 | 2.01 |
| Nov 8, 2023 | 2.06 |
| Nov 7, 2023 | 2.08 |
| Nov 6, 2023 | 2.09 |
| Nov 3, 2023 | 2.14 |
| Nov 2, 2023 | 2.07 |
| Nov 1, 2023 | 2.08 |
| Oct 31, 2023 | 2.19 |
| Oct 30, 2023 | 2.21 |
| Oct 27, 2023 | 2.17 |
| Oct 26, 2023 | 2.14 |
| Oct 25, 2023 | 2.12 |
| Oct 24, 2023 | 2.16 |
| Oct 23, 2023 | 2.10 |
| Oct 20, 2023 | 1.98 |
| Oct 19, 2023 | 1.99 |
| Oct 18, 2023 | 2.00 |
| Oct 17, 2023 | 2.03 |
| Oct 16, 2023 | 2.07 |
| Oct 13, 2023 | 2.05 |
| Oct 12, 2023 | 2.09 |
| Oct 11, 2023 | 2.16 |
| Oct 10, 2023 | 2.18 |
| Oct 9, 2023 | 2.13 |
| Oct 6, 2023 | 2.20 |
| Oct 5, 2023 | 2.17 |
| Oct 4, 2023 | 2.18 |
| Oct 3, 2023 | 2.19 |
| Oct 2, 2023 | 2.26 |
| Sep 29, 2023 | 3.55 |
| Sep 28, 2023 | 3.47 |
| Sep 27, 2023 | 3.44 |
| Sep 26, 2023 | 3.46 |
| Sep 25, 2023 | 3.51 |
| Sep 22, 2023 | 3.56 |
| Sep 21, 2023 | 3.49 |
| Sep 20, 2023 | 3.55 |
| Sep 19, 2023 | 3.59 |
| Sep 18, 2023 | 3.69 |
| Sep 15, 2023 | 3.65 |
| Sep 14, 2023 | 3.67 |
| Sep 13, 2023 | 3.59 |
| Sep 12, 2023 | 3.58 |
| Sep 11, 2023 | 3.51 |
| Sep 8, 2023 | 3.47 |
| Sep 7, 2023 | 3.45 |
| Sep 6, 2023 | 3.58 |
| Sep 5, 2023 | 3.67 |
| Sep 1, 2023 | 3.75 |
| Aug 31, 2023 | 3.62 |
| Aug 30, 2023 | 3.69 |
| Aug 29, 2023 | 3.70 |
| Aug 28, 2023 | 3.67 |
| Aug 25, 2023 | 3.62 |
| Aug 24, 2023 | 3.82 |
| Aug 23, 2023 | 4.04 |
| Aug 22, 2023 | 3.89 |
| Aug 21, 2023 | 3.88 |
| Aug 18, 2023 | 3.95 |
| Aug 17, 2023 | 4.04 |
| Aug 16, 2023 | 4.07 |
| Aug 15, 2023 | 4.13 |
| Aug 14, 2023 | 4.13 |
| Aug 11, 2023 | 4.05 |
| Aug 10, 2023 | 4.22 |
| Aug 9, 2023 | 4.30 |
| Aug 8, 2023 | 4.20 |
| Aug 7, 2023 | 4.19 |
| Aug 4, 2023 | 4.13 |
| Aug 3, 2023 | 4.15 |
| Aug 2, 2023 | 3.97 |
| Aug 1, 2023 | 4.15 |
| Jul 31, 2023 | 4.32 |
| Jul 28, 2023 | 4.29 |
| Jul 27, 2023 | 3.93 |
| Jul 26, 2023 | 3.95 |
| Jul 25, 2023 | 3.84 |
| Jul 24, 2023 | 3.85 |
| Jul 21, 2023 | 3.73 |
| Jul 20, 2023 | 3.71 |
| Jul 19, 2023 | 3.68 |
| Jul 18, 2023 | 3.73 |
| Jul 17, 2023 | 3.91 |
| Jul 14, 2023 | 3.99 |
| Jul 13, 2023 | 3.95 |
| Jul 12, 2023 | 3.85 |
| Jul 11, 2023 | 3.75 |
| Jul 10, 2023 | 3.65 |
| Jul 7, 2023 | 3.52 |
| Jul 6, 2023 | 3.42 |
| Jul 5, 2023 | 3.56 |
| Jul 3, 2023 | 3.60 |
| Jun 30, 2023 | 3.49 |
| Jun 29, 2023 | 1.73 |
| Jun 28, 2023 | 1.77 |
| Jun 27, 2023 | 1.81 |
| Jun 26, 2023 | 1.77 |
| Jun 23, 2023 | 1.74 |
| Jun 22, 2023 | 1.80 |
| Jun 21, 2023 | 1.80 |
| Jun 20, 2023 | 1.84 |
| Jun 16, 2023 | 1.95 |
| Jun 15, 2023 | 2.01 |
| Jun 14, 2023 | 2.01 |
| Jun 13, 2023 | 2.00 |
| Jun 12, 2023 | 1.97 |
| Jun 9, 2023 | 1.95 |
| Jun 8, 2023 | 1.98 |
| Jun 7, 2023 | 1.92 |
| Jun 6, 2023 | 1.92 |
| Jun 5, 2023 | 1.85 |
| Jun 2, 2023 | 1.83 |
| Jun 1, 2023 | 1.70 |
| May 31, 2023 | 1.66 |
| May 30, 2023 | 1.68 |
| May 26, 2023 | 1.72 |
| May 25, 2023 | 1.72 |
| May 24, 2023 | 1.70 |
| May 23, 2023 | 1.81 |
| May 22, 2023 | 1.90 |
| May 19, 2023 | 1.89 |
| May 18, 2023 | 1.88 |
| May 17, 2023 | 1.92 |
| May 16, 2023 | 1.94 |
| May 15, 2023 | 1.98 |
| May 12, 2023 | 1.89 |
| May 11, 2023 | 1.94 |
| May 10, 2023 | 1.89 |
| May 9, 2023 | 1.90 |
| May 8, 2023 | 1.99 |
| May 5, 2023 | 2.04 |
| May 4, 2023 | 2.05 |
| May 3, 2023 | 2.03 |
| May 2, 2023 | 2.04 |
| May 1, 2023 | 2.08 |
| Apr 28, 2023 | 2.13 |
| Apr 27, 2023 | 2.06 |
| Apr 26, 2023 | 2.09 |
| Apr 25, 2023 | 2.04 |
| Apr 24, 2023 | 2.04 |
| Apr 21, 2023 | 2.13 |
| Apr 20, 2023 | 2.18 |
| Apr 19, 2023 | 2.25 |
| Apr 18, 2023 | 2.25 |
| Apr 17, 2023 | 2.24 |
| Apr 14, 2023 | 2.14 |
| Apr 13, 2023 | 2.17 |
| Apr 12, 2023 | 2.15 |
| Apr 11, 2023 | 2.25 |
| Apr 10, 2023 | 2.25 |
| Apr 6, 2023 | 2.27 |
| Apr 5, 2023 | 2.20 |
| Apr 4, 2023 | 2.24 |
| Apr 3, 2023 | 2.25 |
| Mar 31, 2023 | 2.22 |
| Mar 30, 2023 | 21.33 Bn |
| Mar 29, 2023 | 20.61 Bn |
| Mar 28, 2023 | 20.97 Bn |
| Mar 27, 2023 | 20.73 Bn |
| Mar 24, 2023 | 20.77 Bn |
| Mar 23, 2023 | 21.47 Bn |
| Mar 22, 2023 | 21.35 Bn |
| Mar 21, 2023 | 21.26 Bn |
| Mar 20, 2023 | 20.78 Bn |
| Mar 17, 2023 | 20.75 Bn |
| Mar 16, 2023 | 21.46 Bn |
| Mar 15, 2023 | 21.12 Bn |
| Mar 14, 2023 | 21.59 Bn |
| Mar 13, 2023 | 21.49 Bn |
| Mar 10, 2023 | 21.13 Bn |
| Mar 9, 2023 | 20.91 Bn |
| Mar 8, 2023 | 22.33 Bn |
| Mar 7, 2023 | 22.15 Bn |
| Mar 6, 2023 | 22.68 Bn |
| Mar 3, 2023 | 22.75 Bn |
| Mar 2, 2023 | 22.55 Bn |
| Mar 1, 2023 | 21.87 Bn |
| Feb 28, 2023 | 20.72 Bn |
| Feb 27, 2023 | 20.63 Bn |
| Feb 24, 2023 | 20.84 Bn |
| Feb 23, 2023 | 21.98 Bn |
| Feb 22, 2023 | 22.00 Bn |
| Feb 21, 2023 | 21.65 Bn |
| Feb 17, 2023 | 21.53 Bn |
| Feb 16, 2023 | 22.66 Bn |
| Feb 15, 2023 | 22.70 Bn |
| Feb 14, 2023 | 22.70 Bn |
| Feb 13, 2023 | 22.96 Bn |
| Feb 10, 2023 | 22.31 Bn |
| Feb 9, 2023 | 22.46 Bn |
| Feb 8, 2023 | 21.59 Bn |
| Feb 7, 2023 | 21.40 Bn |
| Feb 6, 2023 | 20.29 Bn |
| Feb 3, 2023 | 20.42 Bn |
| Feb 2, 2023 | 20.78 Bn |
| Feb 1, 2023 | 20.99 Bn |
| Jan 31, 2023 | 20.77 Bn |
| Jan 30, 2023 | 21.33 Bn |
| Jan 27, 2023 | 21.97 Bn |
| Jan 26, 2023 | 22.30 Bn |
| Jan 25, 2023 | 21.78 Bn |
| Jan 24, 2023 | 21.43 Bn |
| Jan 23, 2023 | 21.31 Bn |
| Jan 20, 2023 | 21.21 Bn |
| Jan 19, 2023 | 20.52 Bn |
| Jan 18, 2023 | 19.69 Bn |
| Jan 17, 2023 | 19.86 Bn |
| Jan 13, 2023 | 20.82 Bn |
| Jan 12, 2023 | 20.45 Bn |
| Jan 11, 2023 | 19.90 Bn |
| Jan 10, 2023 | 19.33 Bn |
| Jan 9, 2023 | 19.16 Bn |
| Jan 6, 2023 | 19.11 Bn |
| Jan 5, 2023 | 19.64 Bn |
| Jan 4, 2023 | 19.95 Bn |
| Jan 3, 2023 | 18.77 Bn |
| Mar 30, 2022 | 16.63 Bn |
| Mar 29, 2022 | 15.93 Bn |
| Mar 28, 2022 | 15.86 Bn |
| Mar 25, 2022 | 15.59 Bn |
| Mar 24, 2022 | 16.01 Bn |
| Mar 23, 2022 | 16.01 Bn |
| Mar 22, 2022 | 16.53 Bn |
| Mar 21, 2022 | 15.22 Bn |
| Mar 18, 2022 | 16.01 Bn |
| Mar 17, 2022 | 15.90 Bn |
| Mar 16, 2022 | 16.24 Bn |
| Mar 15, 2022 | 12.07 Bn |
| Mar 14, 2022 | 10.85 Bn |
| Mar 11, 2022 | 13.26 Bn |
| Mar 10, 2022 | 15.11 Bn |
| Mar 9, 2022 | 17.29 Bn |
| Mar 8, 2022 | 16.30 Bn |
| Mar 7, 2022 | 16.26 Bn |
| Mar 4, 2022 | 18.70 Bn |
| Mar 3, 2022 | 20.51 Bn |
| Mar 2, 2022 | 20.93 Bn |
| Mar 1, 2022 | 20.16 Bn |
| Feb 28, 2022 | 20.15 Bn |
| Feb 25, 2022 | 20.22 Bn |
| Feb 24, 2022 | 20.43 Bn |
| Feb 23, 2022 | 20.17 Bn |
| Feb 22, 2022 | 20.74 Bn |
| Feb 18, 2022 | 21.31 Bn |
| Feb 17, 2022 | 21.87 Bn |
| Feb 16, 2022 | 22.12 Bn |
| Feb 15, 2022 | 22.22 Bn |
| Feb 14, 2022 | 21.32 Bn |
| Feb 11, 2022 | 21.76 Bn |
| Feb 10, 2022 | 21.63 Bn |
| Feb 9, 2022 | 21.00 Bn |
| Feb 8, 2022 | 20.26 Bn |
| Feb 7, 2022 | 19.86 Bn |
| Feb 4, 2022 | 19.71 Bn |
| Feb 3, 2022 | 18.58 Bn |
| Feb 2, 2022 | 18.90 Bn |
| Feb 1, 2022 | 19.19 Bn |
| Jan 31, 2022 | 19.25 Bn |
| Jan 28, 2022 | 18.03 Bn |
| Jan 27, 2022 | 17.49 Bn |
| Jan 26, 2022 | 18.26 Bn |
| Jan 25, 2022 | 18.76 Bn |
| Jan 24, 2022 | 18.84 Bn |
| Jan 21, 2022 | 18.00 Bn |
| Jan 20, 2022 | 17.60 Bn |
| Jan 19, 2022 | 16.95 Bn |
| Jan 18, 2022 | 16.68 Bn |
| Jan 14, 2022 | 16.69 Bn |
| Jan 13, 2022 | 16.64 Bn |
| Jan 12, 2022 | 18.07 Bn |
| Jan 11, 2022 | 17.43 Bn |
| Jan 10, 2022 | 16.86 Bn |
| Jan 7, 2022 | 17.91 Bn |
| Jan 6, 2022 | 17.74 Bn |
| Jan 5, 2022 | 17.39 Bn |
| Jan 4, 2022 | 18.07 Bn |
| Jan 3, 2022 | 18.22 Bn |
| Dec 31, 2021 | 18.19 Bn |
| Sep 29, 2021 | 0.86 |
| Sep 28, 2021 | 0.87 |
| Sep 27, 2021 | 0.88 |
| Sep 24, 2021 | 0.88 |
| Sep 23, 2021 | 0.88 |
| Sep 22, 2021 | 0.87 |
| Sep 21, 2021 | 0.85 |
| Sep 20, 2021 | 0.84 |
| Sep 17, 2021 | 0.87 |
| Sep 16, 2021 | 0.87 |
| Sep 15, 2021 | 0.90 |
| Sep 14, 2021 | 0.90 |
| Sep 13, 2021 | 0.92 |
| Sep 10, 2021 | 0.93 |
| Sep 9, 2021 | 0.95 |
| Sep 8, 2021 | 0.95 |
| Sep 7, 2021 | 0.96 |
| Sep 3, 2021 | 0.92 |
| Sep 2, 2021 | 0.92 |
| Sep 1, 2021 | 0.93 |
| Aug 31, 2021 | 0.90 |
| Aug 30, 2021 | 0.87 |
| Aug 27, 2021 | 0.85 |
| Aug 26, 2021 | 0.84 |
| Aug 25, 2021 | 0.87 |
| Aug 24, 2021 | 0.86 |
| Aug 23, 2021 | 0.84 |
| Aug 20, 2021 | 0.81 |
| Aug 19, 2021 | 0.81 |
| Aug 18, 2021 | 0.82 |
| Aug 17, 2021 | 0.80 |
| Aug 16, 2021 | 0.82 |
| Aug 13, 2021 | 0.82 |
| Aug 12, 2021 | 0.80 |
| Aug 11, 2021 | 0.81 |
| Aug 10, 2021 | 0.83 |
| Aug 9, 2021 | 0.83 |
| Aug 6, 2021 | 0.83 |
| Aug 5, 2021 | 0.83 |
| Aug 4, 2021 | 0.81 |
| Aug 3, 2021 | 0.81 |
| Aug 2, 2021 | 0.82 |
| Jul 30, 2021 | 0.84 |
| Jul 29, 2021 | 0.86 |
| Jul 28, 2021 | 0.85 |
| Jul 27, 2021 | 0.76 |
| Jul 26, 2021 | 0.77 |
| Jul 23, 2021 | 0.87 |
| Jul 22, 2021 | 0.90 |
| Jul 21, 2021 | 0.92 |
| Jul 20, 2021 | 0.91 |
| Jul 19, 2021 | 0.90 |
| Jul 16, 2021 | 0.92 |
| Jul 15, 2021 | 0.96 |
| Jul 14, 2021 | 0.94 |
| Jul 13, 2021 | 0.93 |
| Jul 12, 2021 | 0.92 |
| Jul 9, 2021 | 0.92 |
| Jul 8, 2021 | 0.94 |
| Jul 7, 2021 | 0.96 |
| Jul 6, 2021 | 0.99 |
| Jul 2, 2021 | 1.01 |
| Jul 1, 2021 | 1.00 |
| Jun 30, 2021 | 0.98 |
| Mar 30, 2021 | 24.30 Bn |
| Mar 29, 2021 | 23.51 Bn |
| Mar 26, 2021 | 23.34 Bn |
| Mar 25, 2021 | 23.45 Bn |
| Mar 24, 2021 | 23.46 Bn |
| Mar 23, 2021 | 24.54 Bn |
| Mar 22, 2021 | 26.16 Bn |
| Mar 19, 2021 | 26.44 Bn |
| Mar 18, 2021 | 26.64 Bn |
| Mar 17, 2021 | 26.83 Bn |
| Mar 16, 2021 | 26.90 Bn |
| Mar 15, 2021 | 25.62 Bn |
| Mar 12, 2021 | 25.12 Bn |
| Mar 11, 2021 | 24.92 Bn |
| Mar 10, 2021 | 24.26 Bn |
| Mar 9, 2021 | 24.61 Bn |
| Mar 8, 2021 | 24.43 Bn |
| Mar 5, 2021 | 24.37 Bn |
| Mar 4, 2021 | 24.33 Bn |
| Mar 3, 2021 | 25.08 Bn |
| Mar 2, 2021 | 25.42 Bn |
| Mar 1, 2021 | 25.31 Bn |
| Feb 26, 2021 | 25.68 Bn |
| Feb 25, 2021 | 25.72 Bn |
| Feb 24, 2021 | 26.00 Bn |
| Feb 23, 2021 | 25.28 Bn |
| Feb 22, 2021 | 25.22 Bn |
| Feb 19, 2021 | 26.10 Bn |
| Feb 18, 2021 | 25.03 Bn |
| Feb 17, 2021 | 25.57 Bn |
| Feb 16, 2021 | 26.84 Bn |
| Feb 12, 2021 | 27.35 Bn |
| Feb 11, 2021 | 27.06 Bn |
| Feb 10, 2021 | 25.25 Bn |
| Feb 9, 2021 | 25.31 Bn |
| Feb 8, 2021 | 25.76 Bn |
| Feb 5, 2021 | 25.42 Bn |
| Feb 4, 2021 | 22.35 Bn |
| Feb 3, 2021 | 21.67 Bn |
| Feb 2, 2021 | 21.64 Bn |
| Feb 1, 2021 | 20.85 Bn |
| Jan 29, 2021 | 21.42 Bn |
| Jan 28, 2021 | 20.67 Bn |
| Jan 27, 2021 | 21.13 Bn |
| Jan 26, 2021 | 20.46 Bn |
| Jan 25, 2021 | 20.53 Bn |
| Jan 22, 2021 | 21.20 Bn |
| Jan 21, 2021 | 21.27 Bn |
| Jan 20, 2021 | 21.20 Bn |
| Jan 19, 2021 | 21.25 Bn |
| Jan 15, 2021 | 20.11 Bn |
| Jan 14, 2021 | 20.23 Bn |
| Jan 13, 2021 | 20.34 Bn |
| Jan 12, 2021 | 19.93 Bn |
| Jan 11, 2021 | 20.84 Bn |
| Jan 8, 2021 | 21.19 Bn |
| Jan 7, 2021 | 20.78 Bn |
| Jan 6, 2021 | 20.41 Bn |
| Jan 5, 2021 | 20.67 Bn |
| Jan 4, 2021 | 20.08 Bn |
| Dec 31, 2020 | 19.89 Bn |
| Mar 30, 2020 | 10.89 Bn |
| Mar 27, 2020 | 11.20 Bn |
| Mar 26, 2020 | 12.06 Bn |
| Mar 25, 2020 | 12.01 Bn |
| Mar 24, 2020 | 11.68 Bn |
| Mar 23, 2020 | 11.19 Bn |
| Mar 20, 2020 | 11.62 Bn |
| Mar 19, 2020 | 11.07 Bn |
| Mar 18, 2020 | 10.73 Bn |
| Mar 17, 2020 | 11.25 Bn |
| Mar 16, 2020 | 11.07 Bn |
| Mar 13, 2020 | 12.13 Bn |
| Mar 12, 2020 | 11.33 Bn |
| Mar 11, 2020 | 12.25 Bn |
| Mar 10, 2020 | 12.90 Bn |
| Mar 9, 2020 | 13.00 Bn |
| Mar 6, 2020 | 13.82 Bn |
| Mar 5, 2020 | 14.08 Bn |
| Mar 4, 2020 | 14.13 Bn |
| Mar 3, 2020 | 13.71 Bn |
| Mar 2, 2020 | 13.94 Bn |
| Feb 28, 2020 | 13.61 Bn |
| Feb 27, 2020 | 13.34 Bn |
| Feb 26, 2020 | 13.66 Bn |
| Feb 25, 2020 | 13.36 Bn |
| Feb 24, 2020 | 13.98 Bn |
| Feb 21, 2020 | 14.46 Bn |
| Feb 20, 2020 | 14.94 Bn |
| Feb 19, 2020 | 14.92 Bn |
| Feb 18, 2020 | 14.32 Bn |
| Feb 14, 2020 | 14.89 Bn |
| Feb 13, 2020 | 14.92 Bn |
| Feb 12, 2020 | 15.17 Bn |
| Feb 11, 2020 | 14.20 Bn |
| Feb 10, 2020 | 13.57 Bn |
| Feb 7, 2020 | 13.33 Bn |
| Feb 6, 2020 | 13.73 Bn |
| Feb 5, 2020 | 13.45 Bn |
| Feb 4, 2020 | 14.35 Bn |
| Feb 3, 2020 | 13.72 Bn |
| Jan 31, 2020 | 13.92 Bn |
| Jan 30, 2020 | 13.78 Bn |
| Jan 29, 2020 | 13.81 Bn |
| Jan 28, 2020 | 14.07 Bn |
| Jan 27, 2020 | 13.31 Bn |
| Jan 24, 2020 | 13.03 Bn |
| Jan 23, 2020 | 13.36 Bn |
| Jan 22, 2020 | 13.67 Bn |
| Jan 21, 2020 | 14.17 Bn |
| Jan 17, 2020 | 15.85 Bn |
| Jan 16, 2020 | 15.61 Bn |
| Jan 15, 2020 | 15.34 Bn |
| Jan 14, 2020 | 15.41 Bn |
| Jan 13, 2020 | 15.73 Bn |
| Jan 10, 2020 | 15.99 Bn |
| Jan 9, 2020 | 16.08 Bn |
| Jan 8, 2020 | 16.21 Bn |
| Jan 7, 2020 | 16.30 Bn |
| Jan 6, 2020 | 16.30 Bn |
| Jan 3, 2020 | 16.45 Bn |
| Jan 2, 2020 | 16.74 Bn |
| Dec 31, 2019 | 16.16 Bn |
| Jun 28, 2019 | 1.99 |
| Jun 27, 2019 | 1.98 |
| Jun 26, 2019 | 1.95 |
| Jun 25, 2019 | 1.87 |
| Jun 24, 2019 | 1.87 |
| Jun 21, 2019 | 1.93 |
| Jun 20, 2019 | 1.93 |
| Jun 19, 2019 | 1.81 |
| Jun 18, 2019 | 1.79 |
| Jun 17, 2019 | 1.75 |
| Jun 14, 2019 | 1.72 |
| Jun 13, 2019 | 1.73 |
| Jun 12, 2019 | 1.73 |
| Jun 11, 2019 | 1.78 |
| Jun 10, 2019 | 1.77 |
| Jun 7, 2019 | 1.71 |
| Jun 6, 2019 | 1.66 |
| Jun 5, 2019 | 1.66 |
| Jun 4, 2019 | 1.69 |
| Jun 3, 2019 | 1.67 |
| May 31, 2019 | 1.68 |
| May 30, 2019 | 1.73 |
| May 29, 2019 | 1.72 |
| May 28, 2019 | 1.73 |
| May 24, 2019 | 1.69 |
| May 23, 2019 | 1.75 |
| May 22, 2019 | 1.88 |
| May 21, 2019 | 1.91 |
| May 20, 2019 | 1.83 |
| May 17, 2019 | 1.89 |
| May 16, 2019 | 1.95 |
| May 15, 2019 | 2.01 |
| May 14, 2019 | 1.97 |
| May 13, 2019 | 1.94 |
| May 10, 2019 | 2.05 |
| May 9, 2019 | 2.06 |
| May 8, 2019 | 2.09 |
| May 7, 2019 | 2.07 |
| May 6, 2019 | 2.20 |
| May 3, 2019 | 2.35 |
| May 2, 2019 | 2.31 |
| May 1, 2019 | 2.30 |
| Apr 30, 2019 | 2.32 |
| Apr 29, 2019 | 2.36 |
| Apr 26, 2019 | 2.41 |
| Apr 25, 2019 | 2.40 |
| Apr 24, 2019 | 2.43 |
| Apr 23, 2019 | 2.46 |
| Apr 22, 2019 | 2.37 |
| Apr 18, 2019 | 2.32 |
| Apr 17, 2019 | 2.29 |
| Apr 16, 2019 | 2.36 |
| Apr 15, 2019 | 2.36 |
| Apr 12, 2019 | 2.41 |
| Apr 11, 2019 | 2.35 |
| Apr 10, 2019 | 2.40 |
| Apr 9, 2019 | 2.38 |
| Apr 8, 2019 | 2.42 |
| Apr 5, 2019 | 2.42 |
| Apr 4, 2019 | 2.33 |
| Apr 3, 2019 | 2.37 |
| Apr 2, 2019 | 2.39 |
| Apr 1, 2019 | 2.46 |
| Mar 29, 2019 | 1.72 Bn |
| Mar 28, 2019 | 1.64 Bn |
| Mar 27, 2019 | 1.63 Bn |
| Mar 26, 2019 | 1.64 Bn |
| Mar 25, 2019 | 1.60 Bn |
| Mar 22, 2019 | 1.59 Bn |
| Mar 21, 2019 | 1.62 Bn |
| Mar 20, 2019 | 1.64 Bn |
| Mar 19, 2019 | 1.66 Bn |
| Mar 18, 2019 | 1.60 Bn |
| Mar 15, 2019 | 1.59 Bn |
| Mar 14, 2019 | 1.47 Bn |
| Mar 13, 2019 | 1.44 Bn |
| Mar 12, 2019 | 1.39 Bn |
| Mar 11, 2019 | 1.37 Bn |
| Mar 8, 2019 | 1.33 Bn |
| Mar 7, 2019 | 1.32 Bn |
| Mar 6, 2019 | 1.39 Bn |
| Mar 5, 2019 | 1.42 Bn |
| Mar 4, 2019 | 1.41 Bn |
| Mar 1, 2019 | 1.44 Bn |
| Feb 28, 2019 | 1.43 Bn |
| Feb 27, 2019 | 1.42 Bn |
| Feb 26, 2019 | 1.42 Bn |
| Feb 25, 2019 | 1.44 Bn |
| Feb 22, 2019 | 1.44 Bn |
| Feb 21, 2019 | 1.40 Bn |
| Feb 20, 2019 | 1.44 Bn |
| Feb 19, 2019 | 1.36 Bn |
| Feb 15, 2019 | 1.34 Bn |
| Feb 14, 2019 | 1.34 Bn |
| Feb 13, 2019 | 1.38 Bn |
| Feb 12, 2019 | 1.40 Bn |
| Feb 11, 2019 | 1.36 Bn |
| Feb 8, 2019 | 1.34 Bn |
| Feb 7, 2019 | 1.33 Bn |
| Feb 6, 2019 | 1.39 Bn |
| Feb 5, 2019 | 1.40 Bn |
| Feb 4, 2019 | 1.38 Bn |
| Feb 1, 2019 | 1.37 Bn |
| Jan 31, 2019 | 1.29 Bn |
| Jan 30, 2019 | 1.24 Bn |
| Jan 29, 2019 | 1.28 Bn |
| Jan 28, 2019 | 1.31 Bn |
| Jan 25, 2019 | 1.29 Bn |
| Jan 24, 2019 | 1.26 Bn |
| Jan 23, 2019 | 1.25 Bn |
| Jan 22, 2019 | 1.27 Bn |
| Jan 18, 2019 | 1.42 Bn |
| Jan 17, 2019 | 1.34 Bn |
| Jan 16, 2019 | 1.33 Bn |
| Jan 15, 2019 | 1.32 Bn |
| Jan 14, 2019 | 1.25 Bn |
| Jan 11, 2019 | 1.30 Bn |
| Jan 10, 2019 | 1.28 Bn |
| Jan 9, 2019 | 1.28 Bn |
| Jan 8, 2019 | 1.20 Bn |
| Jan 7, 2019 | 1.25 Bn |
| Jan 4, 2019 | 1.20 Bn |
| Jan 3, 2019 | 1.12 Bn |
| Jan 2, 2019 | 1.17 Bn |
| Dec 31, 2018 | 1.17 Bn |
| Dec 28, 2018 | 947,556.07 |
| Dec 27, 2018 | 923,436.45 |
| Dec 26, 2018 | 919,677.58 |
| Dec 24, 2018 | 865,486.73 |
| Dec 21, 2018 | 865,486.73 |
| Dec 20, 2018 | 878,956.13 |
| Dec 19, 2018 | 892,425.53 |
| Dec 18, 2018 | 898,690.39 |
| Dec 17, 2018 | 924,376.20 |
| Dec 14, 2018 | 936,592.60 |
| Dec 13, 2018 | 961,025.48 |
| Dec 12, 2018 | 1.00 Mn |
| Dec 11, 2018 | 944,110.40 |
| Dec 10, 2018 | 959,146.04 |
| Dec 7, 2018 | 943,170.71 |
| Dec 6, 2018 | 985,145.10 |
| Dec 4, 2018 | 1.03 Mn |
| Dec 3, 2018 | 1.06 Mn |
| Nov 30, 2018 | 987,964.28 |
| Nov 29, 2018 | 948,495.82 |
| Nov 28, 2018 | 961,338.72 |
| Nov 27, 2018 | 921,870.27 |
| Nov 26, 2018 | 906,208.18 |
| Nov 23, 2018 | 895,871.21 |
| Nov 21, 2018 | 911,533.29 |
| Nov 20, 2018 | 864,233.79 |
| Nov 19, 2018 | 862,667.61 |
| Nov 16, 2018 | 930,327.81 |
| Nov 15, 2018 | 895,557.96 |
| Nov 14, 2018 | 874,570.77 |
| Nov 13, 2018 | 850,137.89 |
| Nov 12, 2018 | 820,066.72 |
| Nov 9, 2018 | 809,729.75 |
| Nov 8, 2018 | 847,005.52 |
| Nov 7, 2018 | 919,990.83 |
| Nov 6, 2018 | 919,677.58 |
| Nov 5, 2018 | 893,678.53 |
| Nov 2, 2018 | 931,893.99 |
| Nov 1, 2018 | 940,038.28 |
| Oct 31, 2018 | 819,440.22 |
| Oct 30, 2018 | 790,621.99 |
| Oct 29, 2018 | 801,898.71 |
| Oct 26, 2018 | 817,874.04 |
| Oct 25, 2018 | 835,102.31 |
| Oct 24, 2018 | 783,887.29 |
| Oct 23, 2018 | 815,994.55 |
| Oct 22, 2018 | 909,653.86 |
| Oct 19, 2018 | 882,088.56 |
| Oct 18, 2018 | 869,872.15 |
| Oct 17, 2018 | 904,328.75 |
| Oct 16, 2018 | 909,340.61 |
| Oct 15, 2018 | 867,992.66 |
| Oct 12, 2018 | 887,726.92 |
| Oct 11, 2018 | 835,728.80 |
| Oct 10, 2018 | 818,500.48 |
| Oct 9, 2018 | 868,932.41 |
| Oct 8, 2018 | 847,945.21 |
| Oct 5, 2018 | 939,098.53 |
| Oct 4, 2018 | 963,218.16 |
| Oct 3, 2018 | 994,229.08 |
| Oct 2, 2018 | 949,435.51 |
| Oct 1, 2018 | 1.01 Mn |
| Sep 28, 2018 | 1.08 Mn |
| Sep 27, 2018 | 1.09 Mn |
| Sep 26, 2018 | 1.09 Mn |
| Sep 25, 2018 | 1.06 Mn |
| Sep 24, 2018 | 1.04 Mn |
| Sep 21, 2018 | 1.06 Mn |
| Sep 20, 2018 | 1.04 Mn |
| Sep 19, 2018 | 1.04 Mn |
| Sep 18, 2018 | 905,013.78 |
| Sep 17, 2018 | 921,729.95 |
| Sep 14, 2018 | 935,102.88 |
| Sep 13, 2018 | 972,212.82 |
| Sep 12, 2018 | 967,197.98 |
| Sep 11, 2018 | 940,786.39 |
| Sep 10, 2018 | 949,813.14 |
| Sep 7, 2018 | 1.05 Mn |
| Sep 6, 2018 | 1.04 Mn |
| Sep 5, 2018 | 1.05 Mn |
| Sep 4, 2018 | 1.13 Mn |
| Aug 31, 2018 | 1.15 Mn |
| Aug 30, 2018 | 1.13 Mn |
| Aug 29, 2018 | 1.16 Mn |
| Aug 28, 2018 | 1.14 Mn |
| Aug 27, 2018 | 1.19 Mn |
| Aug 24, 2018 | 1.16 Mn |
| Aug 23, 2018 | 1.10 Mn |
| Aug 22, 2018 | 1.11 Mn |
| Aug 21, 2018 | 1.10 Mn |
| Aug 20, 2018 | 1.11 Mn |
| Aug 17, 2018 | 1.10 Mn |
| Aug 16, 2018 | 1.09 Mn |
| Aug 15, 2018 | 1.05 Mn |
| Aug 14, 2018 | 1.08 Mn |
| Aug 13, 2018 | 1.10 Mn |
| Aug 10, 2018 | 1.13 Mn |
| Aug 9, 2018 | 1.17 Mn |
| Aug 8, 2018 | 1.14 Mn |
| Aug 7, 2018 | 1.14 Mn |
| Aug 6, 2018 | 1.11 Mn |
| Aug 3, 2018 | 1.11 Mn |
| Aug 2, 2018 | 1.16 Mn |
| Aug 1, 2018 | 1.30 Mn |
| Jul 31, 2018 | 1.34 Mn |
| Jul 30, 2018 | 1.34 Mn |
| Jul 27, 2018 | 1.34 Mn |
| Jul 26, 2018 | 1.38 Mn |
| Jul 25, 2018 | 1.38 Mn |
| Jul 24, 2018 | 1.34 Mn |
| Jul 23, 2018 | 1.36 Mn |
| Jul 20, 2018 | 1.37 Mn |
| Jul 19, 2018 | 1.35 Mn |
| Jul 18, 2018 | 1.35 Mn |
| Jul 17, 2018 | 1.35 Mn |
| Jul 16, 2018 | 1.34 Mn |
| Jul 13, 2018 | 1.39 Mn |
| Jul 12, 2018 | 1.41 Mn |
| Jul 11, 2018 | 1.36 Mn |
| Jul 10, 2018 | 1.38 Mn |
| Jul 9, 2018 | 1.43 Mn |
| Jul 6, 2018 | 1.41 Mn |
| Jul 5, 2018 | 1.34 Mn |
| Jul 3, 2018 | 1.36 Mn |
| Jul 2, 2018 | 1.38 Mn |
| Jun 29, 2018 | 3.04 |
| Jun 28, 2018 | 3.05 |
| Jun 27, 2018 | 3.05 |
| Jun 26, 2018 | 3.19 |
| Jun 25, 2018 | 3.19 |
| Jun 22, 2018 | 3.32 |
| Jun 21, 2018 | 3.41 |
| Jun 20, 2018 | 3.48 |
| Jun 19, 2018 | 3.46 |
| Jun 18, 2018 | 3.58 |
| Jun 15, 2018 | 3.54 |
| Jun 14, 2018 | 3.52 |
| Jun 13, 2018 | 3.47 |
| Jun 12, 2018 | 3.52 |
| Jun 11, 2018 | 3.45 |
| Jun 8, 2018 | 3.46 |
| Jun 7, 2018 | 3.46 |
| Jun 6, 2018 | 3.56 |
| Jun 5, 2018 | 3.47 |
| Jun 4, 2018 | 3.35 |
| Jun 1, 2018 | 3.28 |
| May 31, 2018 | 3.18 |
| May 30, 2018 | 3.18 |
| May 29, 2018 | 3.04 |
| May 25, 2018 | 3.10 |
| May 24, 2018 | 3.12 |
| May 23, 2018 | 3.15 |
| May 22, 2018 | 3.19 |
| May 21, 2018 | 3.16 |
| May 18, 2018 | 3.14 |
| May 17, 2018 | 3.08 |
| May 16, 2018 | 3.10 |
| May 15, 2018 | 3.06 |
| May 14, 2018 | 2.79 |
| May 11, 2018 | 2.73 |
| May 10, 2018 | 2.71 |
| May 9, 2018 | 2.68 |
| May 8, 2018 | 2.63 |
| May 7, 2018 | 2.61 |
| May 4, 2018 | 2.56 |
| May 3, 2018 | 2.46 |
| May 2, 2018 | 2.50 |
| May 1, 2018 | 2.56 |
| Apr 30, 2018 | 2.52 |
| Apr 27, 2018 | 2.43 |
| Apr 26, 2018 | 2.38 |
| Apr 25, 2018 | 2.39 |
| Apr 24, 2018 | 2.46 |
| Apr 23, 2018 | 2.39 |
| Apr 20, 2018 | 2.29 |
| Apr 19, 2018 | 2.31 |
| Apr 18, 2018 | 2.39 |
| Apr 17, 2018 | 2.39 |
| Apr 16, 2018 | 2.39 |
| Apr 13, 2018 | 2.45 |
| Apr 12, 2018 | 2.37 |
| Apr 11, 2018 | 2.40 |
| Apr 10, 2018 | 2.39 |
| Apr 9, 2018 | 2.33 |
| Apr 6, 2018 | 2.35 |
| Apr 5, 2018 | 2.39 |
| Apr 4, 2018 | 2.40 |
| Apr 3, 2018 | 2.40 |
| Apr 2, 2018 | 2.32 |
| Mar 29, 2018 | 1.39 Bn |
| Mar 28, 2018 | 1.33 Bn |
| Mar 27, 2018 | 1.30 Bn |
| Mar 26, 2018 | 1.38 Bn |
| Mar 23, 2018 | 1.31 Bn |
| Mar 22, 2018 | 1.36 Bn |
| Mar 21, 2018 | 1.36 Bn |
| Mar 20, 2018 | 1.39 Bn |
| Mar 19, 2018 | 1.39 Bn |
| Mar 16, 2018 | 1.42 Bn |
| Mar 15, 2018 | 1.42 Bn |
| Mar 14, 2018 | 1.39 Bn |
| Mar 13, 2018 | 1.55 Bn |
| Mar 12, 2018 | 1.63 Bn |
| Mar 9, 2018 | 1.62 Bn |
| Mar 8, 2018 | 1.64 Bn |
| Mar 7, 2018 | 1.63 Bn |
| Mar 6, 2018 | 1.61 Bn |
| Mar 5, 2018 | 1.56 Bn |
| Mar 2, 2018 | 1.60 Bn |
| Mar 1, 2018 | 1.57 Bn |
| Feb 28, 2018 | 1.60 Bn |
| Feb 27, 2018 | 1.60 Bn |
| Feb 26, 2018 | 1.63 Bn |
| Feb 23, 2018 | 1.69 Bn |
| Feb 22, 2018 | 1.65 Bn |
| Feb 21, 2018 | 1.63 Bn |
| Feb 20, 2018 | 1.62 Bn |
| Feb 16, 2018 | 1.55 Bn |
| Feb 15, 2018 | 1.56 Bn |
| Feb 14, 2018 | 1.54 Bn |
| Feb 13, 2018 | 1.46 Bn |
| Feb 12, 2018 | 1.50 Bn |
| Feb 9, 2018 | 1.41 Bn |
| Feb 8, 2018 | 1.39 Bn |
| Feb 7, 2018 | 1.45 Bn |
| Feb 6, 2018 | 1.45 Bn |
| Feb 5, 2018 | 1.44 Bn |
| Feb 2, 2018 | 1.49 Bn |
| Feb 1, 2018 | 1.51 Bn |
| Jan 31, 2018 | 1.58 Bn |
| Jan 30, 2018 | 1.59 Bn |
| Jan 29, 2018 | 1.58 Bn |
| Jan 26, 2018 | 1.65 Bn |
| Jan 25, 2018 | 1.66 Bn |
| Jan 24, 2018 | 1.65 Bn |
| Jan 23, 2018 | 1.61 Bn |
| Jan 22, 2018 | 1.74 Bn |
| Jan 19, 2018 | 1.65 Bn |
| Jan 18, 2018 | 1.60 Bn |
| Jan 17, 2018 | 1.57 Bn |
| Jan 16, 2018 | 1.55 Bn |
| Jan 12, 2018 | 1.64 Bn |
| Jan 11, 2018 | 1.61 Bn |
| Jan 10, 2018 | 1.63 Bn |
| Jan 9, 2018 | 1.66 Bn |
| Jan 8, 2018 | 1.63 Bn |
| Jan 5, 2018 | 1.62 Bn |
| Jan 4, 2018 | 1.57 Bn |
| Jan 3, 2018 | 1.63 Bn |
| Jan 2, 2018 | 1.68 Bn |
| Dec 29, 2017 | 9.10 |
| Dec 28, 2017 | 8.86 |
| Dec 27, 2017 | 8.85 |
| Dec 26, 2017 | 8.86 |
| Dec 22, 2017 | 8.70 |
| Dec 21, 2017 | 8.65 |
| Dec 20, 2017 | 8.51 |
| Dec 19, 2017 | 8.45 |
| Dec 18, 2017 | 8.34 |
| Dec 15, 2017 | 7.85 |
| Dec 14, 2017 | 7.69 |
| Dec 13, 2017 | 7.48 |
| Dec 12, 2017 | 7.51 |
| Dec 11, 2017 | 7.62 |
| Dec 8, 2017 | 7.77 |
| Dec 7, 2017 | 7.50 |
| Dec 6, 2017 | 7.20 |
| Dec 5, 2017 | 6.97 |
| Dec 4, 2017 | 6.92 |
| Dec 1, 2017 | 6.77 |
| Nov 30, 2017 | 6.72 |
| Nov 29, 2017 | 6.47 |
| Nov 28, 2017 | 7.21 |
| Nov 27, 2017 | 7.27 |
| Nov 24, 2017 | 7.60 |
| Nov 22, 2017 | 7.76 |
| Nov 21, 2017 | 7.72 |
| Nov 20, 2017 | 7.81 |
| Nov 17, 2017 | 7.85 |
| Nov 16, 2017 | 8.03 |
| Nov 15, 2017 | 7.79 |
| Nov 14, 2017 | 7.85 |
| Nov 13, 2017 | 8.11 |
| Nov 10, 2017 | 7.93 |
| Nov 9, 2017 | 7.96 |
| Nov 8, 2017 | 8.05 |
| Nov 7, 2017 | 8.16 |
| Nov 6, 2017 | 7.85 |
| Nov 3, 2017 | 7.76 |
| Nov 2, 2017 | 7.79 |
| Nov 1, 2017 | 8.04 |
| Oct 31, 2017 | 8.43 |
| Oct 30, 2017 | 8.10 |
| Oct 27, 2017 | 8.21 |
| Oct 26, 2017 | 8.20 |
| Oct 25, 2017 | 8.54 |
| Oct 24, 2017 | 8.85 |
| Oct 23, 2017 | 8.88 |
| Oct 20, 2017 | 8.47 |
| Oct 19, 2017 | 8.34 |
| Oct 18, 2017 | 8.19 |
| Oct 17, 2017 | 8.36 |
| Oct 16, 2017 | 8.50 |
| Oct 13, 2017 | 8.02 |
| Oct 12, 2017 | 7.91 |
| Oct 11, 2017 | 8.16 |
| Oct 10, 2017 | 8.24 |
| Oct 9, 2017 | 8.56 |
| Oct 6, 2017 | 8.06 |
| Oct 5, 2017 | 7.74 |
| Oct 4, 2017 | 7.68 |
| Oct 3, 2017 | 7.69 |
| Oct 2, 2017 | 7.43 |
| Sep 29, 2017 | 6.06 |
| Sep 28, 2017 | 6.13 |
| Sep 27, 2017 | 6.29 |
| Sep 26, 2017 | 6.04 |
| Sep 25, 2017 | 5.95 |
| Sep 22, 2017 | 6.14 |
| Sep 21, 2017 | 6.22 |
| Sep 20, 2017 | 6.32 |
| Sep 19, 2017 | 6.39 |
| Sep 18, 2017 | 5.87 |
| Sep 15, 2017 | 5.70 |
| Sep 14, 2017 | 5.73 |
| Sep 13, 2017 | 5.83 |
| Sep 12, 2017 | 5.84 |
| Sep 11, 2017 | 5.73 |
| Sep 8, 2017 | 5.78 |
| Sep 7, 2017 | 5.85 |
| Sep 6, 2017 | 5.77 |
| Sep 5, 2017 | 5.80 |
| Sep 1, 2017 | 5.90 |
| Aug 31, 2017 | 5.79 |
| Aug 30, 2017 | 5.70 |
| Aug 29, 2017 | 5.47 |
| Aug 28, 2017 | 5.42 |
| Aug 25, 2017 | 5.62 |
| Aug 24, 2017 | 5.72 |
| Aug 23, 2017 | 5.81 |
| Aug 22, 2017 | 5.86 |
| Aug 21, 2017 | 5.76 |
| Aug 18, 2017 | 5.55 |
| Aug 17, 2017 | 5.58 |
| Aug 16, 2017 | 5.09 |
| Aug 15, 2017 | 4.98 |
| Aug 14, 2017 | 5.05 |
| Aug 11, 2017 | 5.07 |
| Aug 10, 2017 | 5.15 |
| Aug 9, 2017 | 5.40 |
| Aug 8, 2017 | 5.37 |
| Aug 7, 2017 | 5.39 |
| Aug 4, 2017 | 5.05 |
| Aug 3, 2017 | 4.98 |
| Aug 2, 2017 | 4.99 |
| Aug 1, 2017 | 5.12 |
| Jul 31, 2017 | 5.19 |
| Jul 28, 2017 | 4.86 |
| Jul 27, 2017 | 4.75 |
| Jul 26, 2017 | 4.90 |
| Jul 25, 2017 | 4.85 |
| Jul 24, 2017 | 4.85 |
| Jul 21, 2017 | 4.77 |
| Jul 20, 2017 | 4.75 |
| Jul 19, 2017 | 4.81 |
| Jul 18, 2017 | 4.72 |
| Jul 17, 2017 | 4.50 |
| Jul 14, 2017 | 4.34 |
| Jul 13, 2017 | 4.10 |
| Jul 12, 2017 | 4.14 |
| Jul 11, 2017 | 4.09 |
| Jul 10, 2017 | 4.03 |
| Jul 7, 2017 | 3.95 |
| Jul 6, 2017 | 3.93 |
| Jul 5, 2017 | 4.09 |
| Jul 3, 2017 | 4.02 |
| Jun 30, 2017 | 4.12 |
| Jun 29, 2017 | 1.60 |
| Jun 28, 2017 | 1.68 |
| Jun 27, 2017 | 1.68 |
| Jun 26, 2017 | 1.67 |
| Jun 23, 2017 | 1.65 |
| Jun 22, 2017 | 1.64 |
| Jun 21, 2017 | 1.59 |
| Jun 20, 2017 | 1.51 |
| Jun 19, 2017 | 1.57 |
| Jun 16, 2017 | 1.52 |
| Jun 15, 2017 | 1.54 |
| Jun 14, 2017 | 1.55 |
| Jun 13, 2017 | 1.61 |
| Jun 12, 2017 | 1.63 |
| Jun 9, 2017 | 1.62 |
| Jun 8, 2017 | 1.67 |
| Jun 7, 2017 | 1.74 |
| Jun 6, 2017 | 1.63 |
| Jun 5, 2017 | 1.58 |
| Jun 2, 2017 | 1.59 |
| Jun 1, 2017 | 1.58 |
| May 31, 2017 | 1.53 |
| May 30, 2017 | 1.55 |
| May 26, 2017 | 1.58 |
| May 25, 2017 | 1.54 |
| May 24, 2017 | 1.52 |
| May 23, 2017 | 1.51 |
| May 22, 2017 | 1.51 |
| May 19, 2017 | 1.52 |
| May 18, 2017 | 1.48 |
| May 17, 2017 | 1.51 |
| May 16, 2017 | 1.53 |
| May 15, 2017 | 1.57 |
| May 12, 2017 | 1.50 |
| May 11, 2017 | 1.61 |
| May 10, 2017 | 1.50 |
| May 9, 2017 | 1.49 |
| May 8, 2017 | 1.48 |
| May 5, 2017 | 1.38 |
| May 4, 2017 | 1.38 |
| May 3, 2017 | 1.43 |
| May 2, 2017 | 1.43 |
| May 1, 2017 | 1.41 |
| Apr 28, 2017 | 1.42 |
| Apr 27, 2017 | 1.38 |
| Apr 26, 2017 | 1.37 |
| Apr 25, 2017 | 1.34 |
| Apr 24, 2017 | 1.33 |
| Apr 21, 2017 | 1.32 |
| Apr 20, 2017 | 1.35 |
| Apr 19, 2017 | 1.27 |
| Apr 18, 2017 | 1.26 |
| Apr 17, 2017 | 1.20 |
| Apr 13, 2017 | 1.18 |
| Apr 12, 2017 | 1.18 |
| Apr 11, 2017 | 1.16 |
| Apr 10, 2017 | 1.20 |
| Apr 7, 2017 | 1.23 |
| Apr 6, 2017 | 1.23 |
| Apr 5, 2017 | 1.23 |
| Apr 4, 2017 | 1.23 |
| Apr 3, 2017 | 1.24 |
| Mar 31, 2017 | 1.24 |
| Mar 30, 2017 | 629.08 Mn |
| Mar 29, 2017 | 630.90 Mn |
| Mar 28, 2017 | 632.23 Mn |
| Mar 27, 2017 | 630.41 Mn |
| Mar 24, 2017 | 645.61 Mn |
| Mar 23, 2017 | 633.03 Mn |
| Mar 22, 2017 | 616.30 Mn |
| Mar 21, 2017 | 627.79 Mn |
| Mar 20, 2017 | 620.81 Mn |
| Mar 17, 2017 | 604.68 Mn |
| Mar 16, 2017 | 627.27 Mn |
| Mar 15, 2017 | 592.99 Mn |
| Mar 14, 2017 | 566.58 Mn |
| Mar 13, 2017 | 580.49 Mn |
| Mar 10, 2017 | 584.72 Mn |
| Mar 9, 2017 | 581.29 Mn |
| Mar 8, 2017 | 584.52 Mn |
| Mar 7, 2017 | 588.07 Mn |
| Mar 6, 2017 | 577.99 Mn |
| Mar 3, 2017 | 602.67 Mn |
| Mar 2, 2017 | 604.89 Mn |
| Mar 1, 2017 | 611.06 Mn |
| Feb 28, 2017 | 584.44 Mn |
| Feb 27, 2017 | 581.42 Mn |
| Feb 24, 2017 | 574.64 Mn |
| Feb 23, 2017 | 574.84 Mn |
| Feb 22, 2017 | 565.89 Mn |
| Feb 21, 2017 | 570.73 Mn |
| Feb 17, 2017 | 564.36 Mn |
| Feb 16, 2017 | 577.67 Mn |
| Feb 15, 2017 | 562.66 Mn |
| Feb 14, 2017 | 542.50 Mn |
| Feb 13, 2017 | 550.77 Mn |
| Feb 10, 2017 | 555.89 Mn |
| Feb 9, 2017 | 559.52 Mn |
| Feb 8, 2017 | 558.31 Mn |
| Feb 7, 2017 | 556.01 Mn |
| Feb 6, 2017 | 555.49 Mn |
| Feb 3, 2017 | 580.21 Mn |
| Feb 2, 2017 | 562.14 Mn |
| Feb 1, 2017 | 550.04 Mn |
| Jan 31, 2017 | 544.72 Mn |
| Jan 30, 2017 | 543.71 Mn |
| Jan 27, 2017 | 543.51 Mn |
| Jan 26, 2017 | 545.32 Mn |
| Jan 25, 2017 | 537.26 Mn |
| Jan 24, 2017 | 519.80 Mn |
| Jan 23, 2017 | 508.31 Mn |
| Jan 20, 2017 | 508.31 Mn |
| Jan 19, 2017 | 504.07 Mn |
| Jan 18, 2017 | 504.19 Mn |
| Jan 17, 2017 | 517.50 Mn |
| Jan 13, 2017 | 519.92 Mn |
| Jan 12, 2017 | 504.80 Mn |
| Jan 11, 2017 | 490.88 Mn |
| Jan 10, 2017 | 493.99 Mn |
| Jan 9, 2017 | 484.23 Mn |
| Jan 6, 2017 | 488.87 Mn |
| Jan 5, 2017 | 496.21 Mn |
| Jan 4, 2017 | 495.93 Mn |
| Jan 3, 2017 | 506.69 Mn |
| Dec 30, 2016 | 2.06 |
| Dec 29, 2016 | 1.94 |
| Dec 28, 2016 | 1.90 |
| Dec 27, 2016 | 1.92 |
| Dec 23, 2016 | 1.89 |
| Dec 22, 2016 | 1.83 |
| Dec 21, 2016 | 1.85 |
| Dec 20, 2016 | 1.83 |
| Dec 19, 2016 | 1.88 |
| Dec 16, 2016 | 1.93 |
| Dec 15, 2016 | 2.02 |
| Dec 14, 2016 | 2.02 |
| Dec 13, 2016 | 2.12 |
| Dec 12, 2016 | 2.10 |
| Dec 9, 2016 | 2.05 |
| Dec 8, 2016 | 2.07 |
| Dec 7, 2016 | 2.06 |
| Dec 6, 2016 | 2.06 |
| Dec 5, 2016 | 2.14 |
| Dec 2, 2016 | 2.07 |
| Dec 1, 2016 | 2.08 |
| Nov 30, 2016 | 2.08 |
| Nov 29, 2016 | 2.07 |
| Nov 28, 2016 | 2.03 |
| Nov 25, 2016 | 1.87 |
| Nov 23, 2016 | 1.81 |
| Nov 22, 2016 | 1.82 |
| Nov 21, 2016 | 1.82 |
| Nov 18, 2016 | 1.83 |
| Nov 17, 2016 | 1.79 |
| Nov 16, 2016 | 1.81 |
| Nov 15, 2016 | 1.85 |
| Nov 14, 2016 | 1.89 |
| Nov 11, 2016 | 1.84 |
| Nov 10, 2016 | 1.81 |
| Nov 9, 2016 | 1.86 |
| Nov 8, 2016 | 1.84 |
| Nov 7, 2016 | 1.81 |
| Nov 4, 2016 | 1.69 |
| Nov 3, 2016 | 1.67 |
| Nov 2, 2016 | 1.67 |
| Nov 1, 2016 | 1.69 |
| Oct 31, 2016 | 1.71 |
| Oct 28, 2016 | 1.75 |
| Oct 27, 2016 | 1.75 |
| Oct 26, 2016 | 1.80 |
| Oct 25, 2016 | 1.80 |
| Oct 24, 2016 | 1.79 |
| Oct 21, 2016 | 1.81 |
| Oct 20, 2016 | 1.80 |
| Oct 19, 2016 | 1.78 |
| Oct 18, 2016 | 1.80 |
| Oct 17, 2016 | 1.77 |
| Oct 14, 2016 | 1.77 |
| Oct 13, 2016 | 1.78 |
| Oct 12, 2016 | 1.80 |
| Oct 11, 2016 | 1.78 |
| Oct 10, 2016 | 1.84 |
| Oct 7, 2016 | 1.84 |
| Oct 6, 2016 | 1.85 |
| Oct 5, 2016 | 1.84 |
| Oct 4, 2016 | 1.83 |
| Oct 3, 2016 | 1.82 |
| Sep 30, 2016 | 1.79 |
| Sep 29, 2016 | 2.50 |
| Sep 28, 2016 | 2.46 |
| Sep 27, 2016 | 2.45 |
| Sep 26, 2016 | 2.45 |
| Sep 23, 2016 | 2.50 |
| Sep 22, 2016 | 2.53 |
| Sep 21, 2016 | 2.48 |
| Sep 20, 2016 | 2.46 |
| Sep 19, 2016 | 2.44 |
| Sep 16, 2016 | 2.42 |
| Sep 15, 2016 | 2.48 |
| Sep 14, 2016 | 2.46 |
| Sep 13, 2016 | 2.43 |
| Sep 12, 2016 | 2.49 |
| Sep 9, 2016 | 2.40 |
| Sep 8, 2016 | 2.44 |
| Sep 7, 2016 | 2.45 |
| Sep 6, 2016 | 2.46 |
| Sep 2, 2016 | 2.44 |
| Sep 1, 2016 | 2.43 |
| Aug 31, 2016 | 2.41 |
| Aug 30, 2016 | 2.46 |
| Aug 29, 2016 | 2.54 |
| Aug 26, 2016 | 2.42 |
| Aug 25, 2016 | 2.43 |
| Aug 24, 2016 | 2.37 |
| Aug 23, 2016 | 2.35 |
| Aug 22, 2016 | 2.35 |
| Aug 19, 2016 | 2.35 |
| Aug 18, 2016 | 2.32 |
| Aug 17, 2016 | 2.36 |
| Aug 16, 2016 | 2.27 |
| Aug 15, 2016 | 2.32 |
| Aug 12, 2016 | 2.10 |
| Aug 11, 2016 | 2.07 |
| Aug 10, 2016 | 2.06 |
| Aug 9, 2016 | 2.05 |
| Aug 8, 2016 | 2.03 |
| Aug 5, 2016 | 2.03 |
| Aug 4, 2016 | 2.00 |
| Aug 3, 2016 | 2.07 |
| Aug 2, 2016 | 2.09 |
| Aug 1, 2016 | 2.06 |
| Jul 29, 2016 | 2.08 |
| Jul 28, 2016 | 2.08 |
| Jul 27, 2016 | 2.06 |
| Jul 26, 2016 | 2.06 |
| Jul 25, 2016 | 2.11 |
| Jul 22, 2016 | 2.12 |
| Jul 21, 2016 | 2.11 |
| Jul 20, 2016 | 2.11 |
| Jul 19, 2016 | 2.10 |
| Jul 18, 2016 | 2.14 |
| Jul 15, 2016 | 2.18 |
| Jul 14, 2016 | 2.10 |
| Jul 13, 2016 | 2.10 |
| Jul 12, 2016 | 2.14 |
| Jul 11, 2016 | 2.04 |
| Jul 8, 2016 | 1.99 |
| Jul 7, 2016 | 2.00 |
| Jul 6, 2016 | 2.01 |
| Jul 5, 2016 | 2.04 |
| Jul 1, 2016 | 2.04 |
| Jun 30, 2016 | 1.97 |
| Jun 29, 2016 | 0.36 |
| Jun 28, 2016 | 0.35 |
| Jun 27, 2016 | 0.34 |
| Jun 24, 2016 | 0.35 |
| Jun 23, 2016 | 0.35 |
| Jun 22, 2016 | 0.34 |
| Jun 21, 2016 | 0.34 |
| Jun 20, 2016 | 0.34 |
| Jun 17, 2016 | 0.33 |
| Jun 16, 2016 | 0.33 |
| Jun 15, 2016 | 0.33 |
| Jun 14, 2016 | 0.33 |
| Jun 13, 2016 | 0.33 |
| Jun 10, 2016 | 0.34 |
| Jun 9, 2016 | 0.34 |
| Jun 8, 2016 | 0.35 |
| Jun 7, 2016 | 0.36 |
| Jun 6, 2016 | 0.35 |
| Jun 3, 2016 | 0.34 |
| Jun 2, 2016 | 0.34 |
| Jun 1, 2016 | 0.34 |
| May 31, 2016 | 0.34 |
| May 27, 2016 | 0.33 |
| May 26, 2016 | 0.33 |
| May 25, 2016 | 0.34 |
| May 24, 2016 | 0.34 |
| May 23, 2016 | 0.33 |
| May 20, 2016 | 0.34 |
| May 19, 2016 | 0.33 |
| May 18, 2016 | 0.35 |
| May 17, 2016 | 0.33 |
| May 16, 2016 | 0.34 |
| May 13, 2016 | 0.34 |
| May 12, 2016 | 0.35 |
| May 11, 2016 | 0.35 |
| May 10, 2016 | 0.36 |
| May 9, 2016 | 0.35 |
| May 6, 2016 | 0.35 |
| May 5, 2016 | 0.35 |
| May 4, 2016 | 0.36 |
| May 3, 2016 | 0.36 |
| May 2, 2016 | 0.36 |
| Apr 29, 2016 | 0.36 |
| Apr 28, 2016 | 0.36 |
| Apr 27, 2016 | 0.36 |
| Apr 26, 2016 | 0.36 |
| Apr 25, 2016 | 0.35 |
| Apr 22, 2016 | 0.36 |
| Apr 21, 2016 | 0.36 |
| Apr 20, 2016 | 0.37 |
| Apr 19, 2016 | 0.37 |
| Apr 18, 2016 | 0.37 |
| Apr 15, 2016 | 0.37 |
| Apr 14, 2016 | 0.37 |
| Apr 13, 2016 | 0.38 |
| Apr 12, 2016 | 0.37 |
| Apr 11, 2016 | 0.38 |
| Apr 8, 2016 | 0.38 |
| Apr 7, 2016 | 0.37 |
| Apr 6, 2016 | 0.37 |
| Apr 5, 2016 | 0.36 |
| Apr 4, 2016 | 0.36 |
| Apr 1, 2016 | 0.37 |
| Mar 31, 2016 | 0.38 |
| Mar 30, 2016 | 370.21 Mn |
| Mar 29, 2016 | 348.49 Mn |
| Mar 28, 2016 | 348.89 Mn |
| Mar 24, 2016 | 346.06 Mn |
| Mar 23, 2016 | 345.47 Mn |
| Mar 22, 2016 | 347.91 Mn |
| Mar 21, 2016 | 345.67 Mn |
| Mar 18, 2016 | 351.75 Mn |
| Mar 17, 2016 | 339.07 Mn |
| Mar 16, 2016 | 314.53 Mn |
| Mar 15, 2016 | 313.27 Mn |
| Mar 14, 2016 | 319.24 Mn |
| Mar 11, 2016 | 309.93 Mn |
| Mar 10, 2016 | 282.84 Mn |
| Mar 9, 2016 | 283.82 Mn |
| Mar 8, 2016 | 280.37 Mn |
| Mar 7, 2016 | 288.34 Mn |
| Mar 4, 2016 | 295.48 Mn |
| Mar 3, 2016 | 283.31 Mn |
| Mar 2, 2016 | 286.37 Mn |
| Mar 1, 2016 | 282.25 Mn |
| Feb 29, 2016 | 274.87 Mn |
| Feb 26, 2016 | 274.87 Mn |
| Feb 25, 2016 | 275.07 Mn |
| Feb 24, 2016 | 274.79 Mn |
| Feb 23, 2016 | 274.59 Mn |
| Feb 22, 2016 | 278.80 Mn |
| Feb 19, 2016 | 268.00 Mn |
| Feb 18, 2016 | 266.03 Mn |
| Feb 17, 2016 | 268.19 Mn |
| Feb 16, 2016 | 259.16 Mn |
| Feb 12, 2016 | 255.24 Mn |
| Feb 11, 2016 | 252.68 Mn |
| Feb 10, 2016 | 252.41 Mn |
| Feb 9, 2016 | 257.20 Mn |
| Feb 8, 2016 | 260.14 Mn |
| Feb 5, 2016 | 269.76 Mn |
| Feb 4, 2016 | 267.60 Mn |
| Feb 3, 2016 | 263.21 Mn |
| Feb 2, 2016 | 260.26 Mn |
| Feb 1, 2016 | 269.49 Mn |
| Jan 29, 2016 | 272.43 Mn |
| Jan 28, 2016 | 278.13 Mn |
| Jan 27, 2016 | 275.85 Mn |
| Jan 26, 2016 | 275.18 Mn |
| Jan 25, 2016 | 275.07 Mn |
| Jan 22, 2016 | 271.06 Mn |
| Jan 21, 2016 | 268.39 Mn |
| Jan 20, 2016 | 267.41 Mn |
| Jan 19, 2016 | 262.23 Mn |
| Jan 15, 2016 | 255.16 Mn |
| Jan 14, 2016 | 262.03 Mn |
| Jan 13, 2016 | 263.60 Mn |
| Jan 12, 2016 | 268.39 Mn |
| Jan 11, 2016 | 258.38 Mn |
| Jan 8, 2016 | 289.79 Mn |
| Jan 7, 2016 | 293.05 Mn |
| Jan 6, 2016 | 300.39 Mn |
| Jan 5, 2016 | 301.57 Mn |
| Jan 4, 2016 | 296.78 Mn |
| Dec 31, 2015 | 306.87 Mn |
| Dec 30, 2015 | 1.11 |
| Dec 29, 2015 | 1.14 |
| Dec 28, 2015 | 1.15 |
| Dec 24, 2015 | 1.15 |
| Dec 23, 2015 | 1.16 |
| Dec 22, 2015 | 1.06 |
| Dec 21, 2015 | 1.04 |
| Dec 18, 2015 | 1.05 |
| Dec 17, 2015 | 1.04 |
| Dec 16, 2015 | 1.05 |
| Dec 15, 2015 | 1.04 |
| Dec 14, 2015 | 1.03 |
| Dec 11, 2015 | 1.03 |
| Dec 10, 2015 | 1.05 |
| Dec 9, 2015 | 1.06 |
| Dec 8, 2015 | 1.06 |
| Dec 7, 2015 | 1.05 |
| Dec 4, 2015 | 1.07 |
| Dec 3, 2015 | 1.03 |
| Dec 2, 2015 | 1.05 |
| Dec 1, 2015 | 1.06 |
| Nov 30, 2015 | 1.01 |
| Nov 27, 2015 | 1.01 |
| Nov 25, 2015 | 1.02 |
| Nov 24, 2015 | 1.02 |
| Nov 23, 2015 | 1.02 |
| Nov 20, 2015 | 1.01 |
| Nov 19, 2015 | 1.01 |
| Nov 18, 2015 | 0.99 |
| Nov 17, 2015 | 1.01 |
| Nov 16, 2015 | 1.00 |
| Nov 13, 2015 | 0.99 |
| Nov 12, 2015 | 1.09 |
| Nov 11, 2015 | 1.04 |
| Nov 10, 2015 | 1.03 |
| Nov 9, 2015 | 1.06 |
| Nov 6, 2015 | 1.06 |
| Nov 5, 2015 | 1.04 |
| Nov 4, 2015 | 1.05 |
| Nov 3, 2015 | 1.03 |
| Nov 2, 2015 | 1.06 |
| Oct 30, 2015 | 1.04 |
| Oct 29, 2015 | 1.03 |
| Oct 28, 2015 | 1.04 |
| Oct 27, 2015 | 1.04 |
| Oct 26, 2015 | 1.05 |
| Oct 23, 2015 | 1.06 |
| Oct 22, 2015 | 1.01 |
| Oct 21, 2015 | 0.98 |
| Oct 20, 2015 | 1.00 |
| Oct 19, 2015 | 1.01 |
| Oct 16, 2015 | 1.01 |
| Oct 15, 2015 | 0.99 |
| Oct 14, 2015 | 0.95 |
| Oct 13, 2015 | 0.96 |
| Oct 12, 2015 | 0.97 |
| Oct 9, 2015 | 0.98 |
| Oct 8, 2015 | 0.94 |
| Oct 7, 2015 | 0.92 |
| Oct 6, 2015 | 0.93 |
| Oct 5, 2015 | 0.93 |
| Oct 2, 2015 | 0.88 |
| Oct 1, 2015 | 0.86 |
| Sep 30, 2015 | 0.86 |
| Sep 29, 2015 | 0.58 |
| Sep 28, 2015 | 0.57 |
| Sep 25, 2015 | 0.60 |
| Sep 24, 2015 | 0.60 |
| Sep 23, 2015 | 0.61 |
| Sep 22, 2015 | 0.59 |
| Sep 21, 2015 | 0.60 |
| Sep 18, 2015 | 0.57 |
| Sep 17, 2015 | 0.61 |
| Sep 16, 2015 | 0.61 |
| Sep 15, 2015 | 0.62 |
| Sep 14, 2015 | 0.61 |
| Sep 11, 2015 | 0.62 |
| Sep 10, 2015 | 0.61 |
| Sep 9, 2015 | 0.61 |
| Sep 8, 2015 | 0.61 |
| Sep 4, 2015 | 0.61 |
| Sep 3, 2015 | 0.61 |
| Sep 2, 2015 | 0.61 |
| Sep 1, 2015 | 0.61 |
| Aug 31, 2015 | 0.61 |
| Aug 28, 2015 | 0.61 |
| Aug 27, 2015 | 0.62 |
| Aug 26, 2015 | 0.58 |
| Aug 25, 2015 | 0.58 |
| Aug 24, 2015 | 0.57 |
| Aug 21, 2015 | 0.58 |
| Aug 20, 2015 | 0.61 |
| Aug 19, 2015 | 0.63 |
| Aug 18, 2015 | 0.62 |
| Aug 17, 2015 | 0.57 |
| Aug 14, 2015 | 0.59 |
| Aug 13, 2015 | 0.59 |
| Aug 12, 2015 | 0.58 |
| Aug 11, 2015 | 0.60 |
| Aug 10, 2015 | 0.60 |
| Aug 7, 2015 | 0.59 |
| Aug 6, 2015 | 0.59 |
| Aug 5, 2015 | 0.60 |
| Aug 4, 2015 | 0.60 |
| Aug 3, 2015 | 0.58 |
| Jul 31, 2015 | 0.55 |
| Jul 30, 2015 | 0.55 |
| Jul 29, 2015 | 0.55 |
| Jul 28, 2015 | 0.54 |
| Jul 27, 2015 | 0.51 |
| Jul 24, 2015 | 0.51 |
| Jul 23, 2015 | 0.54 |
| Jul 22, 2015 | 0.54 |
| Jul 21, 2015 | 0.55 |
| Jul 20, 2015 | 0.54 |
| Jul 17, 2015 | 0.55 |
| Jul 16, 2015 | 0.56 |
| Jul 15, 2015 | 0.53 |
| Jul 14, 2015 | 0.55 |
| Jul 13, 2015 | 0.56 |
| Jul 10, 2015 | 0.55 |
| Jul 9, 2015 | 0.55 |
| Jul 8, 2015 | 0.53 |
| Jul 7, 2015 | 0.52 |
| Jul 6, 2015 | 0.55 |
| Jul 2, 2015 | 0.58 |
| Jul 1, 2015 | 0.57 |
| Jun 30, 2015 | 0.58 |
| Jun 29, 2015 | 181,623.07 |
| Jun 26, 2015 | 184,371.80 |
| Jun 25, 2015 | 189,396.36 |
| Jun 24, 2015 | 190,430.83 |
| Jun 23, 2015 | 196,342.08 |
| Jun 22, 2015 | 193,002.23 |
| Jun 19, 2015 | 198,617.90 |
| Jun 18, 2015 | 204,085.82 |
| Jun 17, 2015 | 208,519.24 |
| Jun 16, 2015 | 210,735.97 |
| Jun 15, 2015 | 214,075.82 |
| Jun 12, 2015 | 228,262.82 |
| Jun 11, 2015 | 214,430.50 |
| Jun 10, 2015 | 198,706.58 |
| Jun 9, 2015 | 187,622.99 |
| Jun 8, 2015 | 192,204.20 |
| Jun 5, 2015 | 198,706.58 |
| Jun 4, 2015 | 198,411.01 |
| Jun 3, 2015 | 197,140.10 |
| Jun 2, 2015 | 198,470.13 |
| Jun 1, 2015 | 191,819.97 |
| May 29, 2015 | 183,100.89 |
| May 28, 2015 | 191,169.74 |
| May 27, 2015 | 194,125.36 |
| May 26, 2015 | 199,002.13 |
| May 22, 2015 | 188,509.67 |
| May 21, 2015 | 184,371.80 |
| May 20, 2015 | 183,780.68 |
| May 19, 2015 | 182,805.32 |
| May 18, 2015 | 183,544.23 |
| May 15, 2015 | 182,894.00 |
| May 14, 2015 | 152,155.50 |
| May 13, 2015 | 158,953.43 |
| May 12, 2015 | 160,638.14 |
| May 11, 2015 | 163,741.55 |
| May 8, 2015 | 163,682.44 |
| May 7, 2015 | 162,352.41 |
| May 6, 2015 | 161,968.18 |
| May 5, 2015 | 166,253.83 |
| May 4, 2015 | 167,879.42 |
| May 1, 2015 | 167,081.40 |
| Apr 30, 2015 | 166,401.61 |
| Apr 29, 2015 | 167,288.29 |
| Apr 28, 2015 | 170,184.81 |
| Apr 27, 2015 | 176,302.96 |
| Apr 24, 2015 | 172,903.98 |
| Apr 23, 2015 | 170,687.27 |
| Apr 22, 2015 | 166,549.40 |
| Apr 21, 2015 | 166,106.05 |
| Apr 20, 2015 | 164,480.46 |
| Apr 17, 2015 | 158,421.43 |
| Apr 16, 2015 | 162,943.53 |
| Apr 15, 2015 | 160,726.82 |
| Apr 14, 2015 | 153,396.87 |
| Apr 13, 2015 | 151,475.71 |
| Apr 10, 2015 | 152,805.75 |
| Apr 9, 2015 | 157,386.95 |
| Apr 8, 2015 | 153,042.19 |
| Apr 7, 2015 | 148,372.31 |
| Apr 6, 2015 | 149,938.79 |
| Apr 2, 2015 | 149,406.77 |
| Apr 1, 2015 | 145,268.90 |
| Mar 31, 2015 | 145,564.47 |
| Mar 30, 2015 | 203.55 Mn |
| Mar 27, 2015 | 198.27 Mn |
| Mar 26, 2015 | 195.23 Mn |
| Mar 25, 2015 | 192.80 Mn |
| Mar 24, 2015 | 189.84 Mn |
| Mar 23, 2015 | 185.58 Mn |
| Mar 20, 2015 | 182.54 Mn |
| Mar 19, 2015 | 177.18 Mn |
| Mar 18, 2015 | 181.64 Mn |
| Mar 17, 2015 | 179.82 Mn |
| Mar 16, 2015 | 179.90 Mn |
| Mar 13, 2015 | 182.13 Mn |
| Mar 12, 2015 | 180.02 Mn |
| Mar 11, 2015 | 183.27 Mn |
| Mar 10, 2015 | 207.08 Mn |
| Mar 9, 2015 | 210.12 Mn |
| Mar 6, 2015 | 207.89 Mn |
| Mar 5, 2015 | 212.47 Mn |
| Mar 4, 2015 | 212.55 Mn |
| Mar 3, 2015 | 212.15 Mn |
| Mar 2, 2015 | 212.76 Mn |
| Feb 27, 2015 | 214.99 Mn |
| Feb 26, 2015 | 215.51 Mn |
| Feb 25, 2015 | 217.22 Mn |
| Feb 24, 2015 | 220.67 Mn |
| Feb 23, 2015 | 221.48 Mn |
| Feb 20, 2015 | 223.83 Mn |
| Feb 19, 2015 | 223.22 Mn |
| Feb 18, 2015 | 224.32 Mn |
| Feb 17, 2015 | 220.79 Mn |
| Feb 13, 2015 | 221.88 Mn |
| Feb 12, 2015 | 223.10 Mn |
| Feb 11, 2015 | 225.13 Mn |
| Feb 10, 2015 | 225.74 Mn |
| Feb 9, 2015 | 224.72 Mn |
| Feb 6, 2015 | 225.94 Mn |
| Feb 5, 2015 | 225.66 Mn |
| Feb 4, 2015 | 224.72 Mn |
| Feb 3, 2015 | 231.01 Mn |
| Feb 2, 2015 | 223.10 Mn |
| Jan 30, 2015 | 220.06 Mn |
| Jan 29, 2015 | 219.04 Mn |
| Jan 28, 2015 | 216.41 Mn |
| Jan 27, 2015 | 218.03 Mn |
| Jan 26, 2015 | 218.03 Mn |
| Jan 23, 2015 | 218.03 Mn |
| Jan 22, 2015 | 218.96 Mn |
| Jan 21, 2015 | 210.04 Mn |
| Jan 20, 2015 | 215.92 Mn |
| Jan 16, 2015 | 227.16 Mn |
| Jan 15, 2015 | 218.96 Mn |
| Jan 14, 2015 | 225.53 Mn |
| Jan 13, 2015 | 231.13 Mn |
| Jan 12, 2015 | 230.00 Mn |
| Jan 9, 2015 | 231.13 Mn |
| Jan 8, 2015 | 234.58 Mn |
| Jan 7, 2015 | 237.91 Mn |
| Jan 6, 2015 | 239.93 Mn |
| Jan 5, 2015 | 248.05 Mn |
| Jan 2, 2015 | 253.52 Mn |
| Dec 31, 2014 | 266.50 Mn |
| Dec 30, 2014 | 0.62 |
| Dec 29, 2014 | 0.62 |
| Dec 26, 2014 | 0.60 |
| Dec 24, 2014 | 0.59 |
| Dec 23, 2014 | 0.59 |
| Dec 22, 2014 | 0.59 |
| Dec 19, 2014 | 0.58 |
| Dec 18, 2014 | 0.59 |
| Dec 17, 2014 | 0.58 |
| Dec 16, 2014 | 0.58 |
| Dec 15, 2014 | 0.58 |
| Dec 12, 2014 | 0.56 |
| Dec 11, 2014 | 0.56 |
| Dec 10, 2014 | 0.56 |
| Dec 9, 2014 | 0.56 |
| Dec 8, 2014 | 0.56 |
| Dec 5, 2014 | 0.57 |
| Dec 4, 2014 | 0.57 |
| Dec 3, 2014 | 0.57 |
| Dec 2, 2014 | 0.56 |
| Dec 1, 2014 | 0.58 |
| Nov 28, 2014 | 0.61 |
| Nov 26, 2014 | 0.61 |
| Nov 25, 2014 | 0.61 |
| Nov 24, 2014 | 0.60 |
| Nov 21, 2014 | 0.59 |
| Nov 20, 2014 | 0.59 |
| Nov 19, 2014 | 0.60 |
| Nov 18, 2014 | 0.61 |
| Nov 17, 2014 | 0.61 |
| Nov 14, 2014 | 0.62 |
| Nov 13, 2014 | 0.64 |
| Nov 12, 2014 | 0.67 |
| Nov 11, 2014 | 0.66 |
| Nov 10, 2014 | 0.66 |
| Nov 7, 2014 | 0.66 |
| Nov 6, 2014 | 0.65 |
| Nov 5, 2014 | 0.68 |
| Nov 4, 2014 | 0.68 |
| Nov 3, 2014 | 0.68 |
| Oct 31, 2014 | 0.67 |
| Oct 30, 2014 | 0.65 |
| Oct 29, 2014 | 0.64 |
| Oct 28, 2014 | 0.64 |
| Oct 27, 2014 | 0.63 |
| Oct 24, 2014 | 0.64 |
| Oct 23, 2014 | 0.63 |
| Oct 22, 2014 | 0.63 |
| Oct 21, 2014 | 0.62 |
| Oct 20, 2014 | 0.62 |
| Oct 17, 2014 | 0.61 |
| Oct 16, 2014 | 0.61 |
| Oct 15, 2014 | 0.60 |
| Oct 14, 2014 | 0.60 |
| Oct 13, 2014 | 0.59 |
| Oct 10, 2014 | 0.60 |
| Oct 9, 2014 | 0.61 |
| Oct 8, 2014 | 0.63 |
| Oct 7, 2014 | 0.62 |
| Oct 6, 2014 | 0.62 |
| Oct 3, 2014 | 0.62 |
| Oct 2, 2014 | 0.62 |
| Oct 1, 2014 | 0.62 |
| Sep 30, 2014 | 0.63 |
| Sep 29, 2014 | 0.52 |
| Sep 26, 2014 | 0.52 |
| Sep 25, 2014 | 0.52 |
| Sep 24, 2014 | 0.53 |
| Sep 23, 2014 | 0.51 |
| Sep 22, 2014 | 0.51 |
| Sep 19, 2014 | 0.52 |
| Sep 18, 2014 | 0.52 |
| Sep 17, 2014 | 0.51 |
| Sep 16, 2014 | 0.51 |
| Sep 15, 2014 | 0.50 |
| Sep 12, 2014 | 0.51 |
| Sep 11, 2014 | 0.51 |
| Sep 10, 2014 | 0.51 |
| Sep 9, 2014 | 0.51 |
| Sep 8, 2014 | 0.51 |
| Sep 5, 2014 | 0.51 |
| Sep 4, 2014 | 0.51 |
| Sep 3, 2014 | 0.52 |
| Sep 2, 2014 | 0.52 |
| Aug 29, 2014 | 0.52 |
| Aug 28, 2014 | 0.52 |
| Aug 27, 2014 | 0.52 |
| Aug 26, 2014 | 0.53 |
| Aug 25, 2014 | 0.53 |
| Aug 22, 2014 | 0.53 |
| Aug 21, 2014 | 0.52 |
| Aug 20, 2014 | 0.53 |
| Aug 19, 2014 | 0.57 |
| Aug 18, 2014 | 0.56 |
| Aug 15, 2014 | 0.54 |
| Aug 14, 2014 | 0.54 |
| Aug 13, 2014 | 0.54 |
| Aug 12, 2014 | 0.53 |
| Aug 11, 2014 | 0.50 |
| Aug 8, 2014 | 0.49 |
| Aug 7, 2014 | 0.49 |
| Aug 6, 2014 | 0.50 |
| Aug 5, 2014 | 0.49 |
| Aug 4, 2014 | 0.50 |
| Aug 1, 2014 | 0.50 |
| Jul 31, 2014 | 0.50 |
| Jul 30, 2014 | 0.51 |
| Jul 29, 2014 | 0.51 |
| Jul 28, 2014 | 0.51 |
| Jul 25, 2014 | 0.50 |
| Jul 24, 2014 | 0.50 |
| Jul 23, 2014 | 0.50 |
| Jul 22, 2014 | 0.50 |
| Jul 21, 2014 | 0.49 |
| Jul 18, 2014 | 0.49 |
| Jul 17, 2014 | 0.49 |
| Jul 16, 2014 | 0.49 |
| Jul 15, 2014 | 0.49 |
| Jul 14, 2014 | 0.49 |
| Jul 11, 2014 | 0.49 |
| Jul 10, 2014 | 0.49 |
| Jul 9, 2014 | 0.50 |
| Jul 8, 2014 | 0.49 |
| Jul 7, 2014 | 0.50 |
| Jul 3, 2014 | 0.50 |
| Jul 2, 2014 | 0.50 |
| Jul 1, 2014 | 0.50 |
| Jun 30, 2014 | 0.50 |
| Jun 27, 2014 | 184,317.86 |
| Jun 26, 2014 | 182,912.68 |
| Jun 25, 2014 | 183,211.65 |
| Jun 24, 2014 | 185,304.48 |
| Jun 23, 2014 | 185,304.48 |
| Jun 20, 2014 | 184,616.84 |
| Jun 19, 2014 | 184,616.84 |
| Jun 18, 2014 | 185,962.22 |
| Jun 17, 2014 | 186,799.36 |
| Jun 16, 2014 | 186,051.92 |
| Jun 13, 2014 | 182,015.75 |
| Jun 12, 2014 | 184,557.04 |
| Jun 11, 2014 | 185,812.74 |
| Jun 10, 2014 | 186,799.36 |
| Jun 9, 2014 | 187,845.76 |
| Jun 6, 2014 | 185,962.22 |
| Jun 5, 2014 | 188,443.71 |
| Jun 4, 2014 | 185,453.97 |
| Jun 3, 2014 | 187,696.27 |
| Jun 2, 2014 | 191,881.93 |
| May 30, 2014 | 187,606.59 |
| May 29, 2014 | 183,271.46 |
| May 28, 2014 | 181,627.09 |
| May 27, 2014 | 179,474.47 |
| May 23, 2014 | 172,448.57 |
| May 22, 2014 | 168,561.90 |
| May 21, 2014 | 166,080.41 |
| May 20, 2014 | 163,927.79 |
| May 19, 2014 | 165,482.46 |
| May 16, 2014 | 169,369.13 |
| May 15, 2014 | 163,030.87 |
| May 14, 2014 | 163,329.84 |
| May 13, 2014 | 161,894.76 |
| May 12, 2014 | 157,260.67 |
| May 9, 2014 | 149,487.32 |
| May 8, 2014 | 152,865.73 |
| May 7, 2014 | 153,762.66 |
| May 6, 2014 | 166,917.54 |
| May 5, 2014 | 170,565.03 |
| May 2, 2014 | 166,229.90 |
| May 1, 2014 | 163,778.31 |
| Apr 30, 2014 | 165,871.12 |
| Apr 29, 2014 | 165,721.65 |
| Apr 28, 2014 | 164,376.26 |
| Apr 25, 2014 | 164,585.54 |
| Apr 24, 2014 | 172,508.36 |
| Apr 23, 2014 | 175,886.78 |
| Apr 22, 2014 | 179,384.78 |
| Apr 21, 2014 | 177,680.62 |
| Apr 17, 2014 | 178,727.04 |
| Apr 16, 2014 | 180,371.40 |
| Apr 15, 2014 | 176,036.27 |
| Apr 14, 2014 | 177,381.65 |
| Apr 11, 2014 | 175,139.34 |
| Apr 10, 2014 | 180,072.42 |
| Apr 9, 2014 | 180,520.89 |
| Apr 8, 2014 | 175,647.60 |
| Apr 7, 2014 | 174,152.72 |
| Apr 4, 2014 | 176,933.20 |
| Apr 3, 2014 | 180,221.91 |
| Apr 2, 2014 | 184,407.56 |
| Apr 1, 2014 | 181,268.33 |
| Mar 31, 2014 | 183,660.12 |
| Mar 28, 2014 | 238.67 Mn |
| Mar 27, 2014 | 235.37 Mn |
| Mar 26, 2014 | 233.03 Mn |
| Mar 25, 2014 | 226.98 Mn |
| Mar 24, 2014 | 225.97 Mn |
| Mar 21, 2014 | 233.15 Mn |
| Mar 20, 2014 | 242.50 Mn |
| Mar 19, 2014 | 247.14 Mn |
| Mar 18, 2014 | 241.49 Mn |
| Mar 17, 2014 | 237.38 Mn |
| Mar 14, 2014 | 236.25 Mn |
| Mar 13, 2014 | 253.71 Mn |
| Mar 12, 2014 | 264.47 Mn |
| Mar 11, 2014 | 269.43 Mn |
| Mar 10, 2014 | 271.85 Mn |
| Mar 7, 2014 | 300.88 Mn |
| Mar 6, 2014 | 293.30 Mn |
| Mar 5, 2014 | 286.25 Mn |
| Mar 4, 2014 | 284.23 Mn |
| Mar 3, 2014 | 281.73 Mn |
| Feb 28, 2014 | 283.83 Mn |
| Feb 27, 2014 | 286.25 Mn |
| Feb 26, 2014 | 287.25 Mn |
| Feb 25, 2014 | 285.96 Mn |
| Feb 24, 2014 | 281.61 Mn |
| Feb 21, 2014 | 280.20 Mn |
| Feb 20, 2014 | 280.80 Mn |
| Feb 19, 2014 | 284.75 Mn |
| Feb 18, 2014 | 279.31 Mn |
| Feb 14, 2014 | 268.63 Mn |
| Feb 13, 2014 | 271.05 Mn |
| Feb 12, 2014 | 272.05 Mn |
| Feb 11, 2014 | 282.13 Mn |
| Feb 10, 2014 | 286.57 Mn |
| Feb 7, 2014 | 286.16 Mn |
| Feb 6, 2014 | 286.45 Mn |
| Feb 5, 2014 | 264.07 Mn |
| Feb 4, 2014 | 266.41 Mn |
| Feb 3, 2014 | 257.54 Mn |
| Jan 31, 2014 | 273.67 Mn |
| Jan 30, 2014 | 276.37 Mn |
| Jan 29, 2014 | 277.38 Mn |
| Jan 28, 2014 | 282.82 Mn |
| Jan 27, 2014 | 267.30 Mn |
| Jan 24, 2014 | 268.71 Mn |
| Jan 23, 2014 | 276.69 Mn |
| Jan 22, 2014 | 288.06 Mn |
| Jan 21, 2014 | 281.21 Mn |
| Jan 17, 2014 | 302.37 Mn |
| Jan 16, 2014 | 290.68 Mn |
| Jan 15, 2014 | 287.86 Mn |
| Jan 14, 2014 | 285.96 Mn |
| Jan 13, 2014 | 282.01 Mn |
| Jan 10, 2014 | 292.49 Mn |
| Jan 9, 2014 | 292.09 Mn |
| Jan 8, 2014 | 303.18 Mn |
| Jan 7, 2014 | 294.43 Mn |
| Jan 6, 2014 | 296.04 Mn |
| Jan 3, 2014 | 308.54 Mn |
| Jan 2, 2014 | 312.65 Mn |
| Dec 31, 2013 | 307.01 Mn |
| Dec 30, 2013 | 1.86 Mn |
| Dec 27, 2013 | 1.87 Mn |
| Dec 26, 2013 | 1.90 Mn |
| Dec 24, 2013 | 1.84 Mn |
| Dec 23, 2013 | 1.77 Mn |
| Dec 20, 2013 | 1.61 Mn |
| Dec 19, 2013 | 1.60 Mn |
| Dec 18, 2013 | 1.61 Mn |
| Dec 17, 2013 | 1.61 Mn |
| Dec 16, 2013 | 1.60 Mn |
| Dec 13, 2013 | 1.61 Mn |
| Dec 12, 2013 | 1.58 Mn |
| Dec 11, 2013 | 1.49 Mn |
| Dec 10, 2013 | 1.56 Mn |
| Dec 9, 2013 | 1.58 Mn |
| Dec 6, 2013 | 1.59 Mn |
| Dec 5, 2013 | 1.57 Mn |
| Dec 4, 2013 | 1.59 Mn |
| Dec 3, 2013 | 1.59 Mn |
| Dec 2, 2013 | 1.58 Mn |
| Nov 29, 2013 | 1.61 Mn |
| Nov 27, 2013 | 1.59 Mn |
| Nov 26, 2013 | 1.56 Mn |
| Nov 25, 2013 | 1.56 Mn |
| Nov 22, 2013 | 1.61 Mn |
| Nov 21, 2013 | 1.59 Mn |
| Nov 20, 2013 | 1.58 Mn |
| Nov 19, 2013 | 1.59 Mn |
| Nov 18, 2013 | 1.62 Mn |
| Nov 15, 2013 | 1.61 Mn |
| Nov 14, 2013 | 1.62 Mn |
| Nov 13, 2013 | 1.51 Mn |
| Nov 12, 2013 | 1.45 Mn |
| Nov 11, 2013 | 1.42 Mn |
| Nov 8, 2013 | 1.39 Mn |
| Nov 7, 2013 | 1.38 Mn |
| Nov 6, 2013 | 1.45 Mn |
| Nov 5, 2013 | 1.45 Mn |
| Nov 4, 2013 | 1.41 Mn |
| Nov 1, 2013 | 1.37 Mn |
| Oct 31, 2013 | 1.35 Mn |
| Oct 30, 2013 | 1.33 Mn |
| Oct 29, 2013 | 1.32 Mn |
| Oct 28, 2013 | 1.30 Mn |
| Oct 25, 2013 | 1.31 Mn |
| Oct 24, 2013 | 1.31 Mn |
| Oct 23, 2013 | 1.30 Mn |
| Oct 22, 2013 | 1.41 Mn |
| Oct 21, 2013 | 1.41 Mn |
| Oct 18, 2013 | 1.40 Mn |
| Oct 17, 2013 | 1.39 Mn |
| Oct 16, 2013 | 1.35 Mn |
| Oct 15, 2013 | 1.35 Mn |
| Oct 14, 2013 | 1.41 Mn |
| Oct 11, 2013 | 1.25 Mn |
| Oct 10, 2013 | 1.20 Mn |
| Oct 9, 2013 | 1.17 Mn |
| Oct 8, 2013 | 1.16 Mn |
| Oct 7, 2013 | 1.19 Mn |
| Oct 4, 2013 | 1.22 Mn |
| Oct 3, 2013 | 1.20 Mn |
| Oct 2, 2013 | 1.19 Mn |
| Oct 1, 2013 | 1.16 Mn |
| Sep 30, 2013 | 1.16 Mn |
| Sep 27, 2013 | 0.30 |
| Sep 26, 2013 | 0.30 |
| Sep 25, 2013 | 0.30 |
| Sep 24, 2013 | 0.30 |
| Sep 23, 2013 | 0.29 |
| Sep 20, 2013 | 0.30 |
| Sep 19, 2013 | 0.30 |
| Sep 18, 2013 | 0.31 |
| Sep 17, 2013 | 0.30 |
| Sep 16, 2013 | 0.30 |
| Sep 13, 2013 | 0.31 |
| Sep 12, 2013 | 0.31 |
| Sep 11, 2013 | 0.32 |
| Sep 10, 2013 | 0.32 |
| Sep 9, 2013 | 0.32 |
| Sep 6, 2013 | 0.31 |
| Sep 5, 2013 | 0.31 |
| Sep 4, 2013 | 0.32 |
| Sep 3, 2013 | 0.32 |
| Aug 30, 2013 | 0.30 |
| Aug 29, 2013 | 0.31 |
| Aug 28, 2013 | 0.30 |
| Aug 27, 2013 | 0.32 |
| Aug 26, 2013 | 0.31 |
| Aug 23, 2013 | 0.31 |
| Aug 22, 2013 | 0.30 |
| Aug 21, 2013 | 0.31 |
| Aug 20, 2013 | 0.31 |
| Aug 19, 2013 | 0.32 |
| Aug 16, 2013 | 0.31 |
| Aug 15, 2013 | 0.30 |
| Aug 14, 2013 | 0.32 |
| Aug 13, 2013 | 0.30 |
| Aug 12, 2013 | 0.29 |
| Aug 9, 2013 | 0.29 |
| Aug 8, 2013 | 0.29 |
| Aug 7, 2013 | 0.28 |
| Aug 6, 2013 | 0.28 |
| Aug 5, 2013 | 0.29 |
| Aug 2, 2013 | 0.29 |
| Aug 1, 2013 | 0.29 |
| Jul 31, 2013 | 0.29 |
| Jul 30, 2013 | 0.29 |
| Jul 29, 2013 | 0.29 |
| Jul 26, 2013 | 0.29 |
| Jul 25, 2013 | 0.28 |
| Jul 24, 2013 | 0.27 |
| Jul 23, 2013 | 0.26 |
| Jul 22, 2013 | 0.26 |
| Jul 19, 2013 | 0.26 |
| Jul 18, 2013 | 0.26 |
| Jul 17, 2013 | 0.26 |
| Jul 16, 2013 | 0.26 |
| Jul 15, 2013 | 0.26 |
| Jul 12, 2013 | 0.26 |
| Jul 11, 2013 | 0.26 |
| Jul 10, 2013 | 0.26 |
| Jul 9, 2013 | 0.26 |
| Jul 8, 2013 | 0.25 |
| Jul 5, 2013 | 0.25 |
| Jul 3, 2013 | 0.25 |
| Jul 2, 2013 | 0.25 |
| Jul 1, 2013 | 0.25 |
| Jun 28, 2013 | 157,129.25 |
| Jun 27, 2013 | 157,914.90 |
| Jun 26, 2013 | 155,754.37 |
| Jun 25, 2013 | 151,433.31 |
| Jun 24, 2013 | 146,444.46 |
| Jun 21, 2013 | 150,961.92 |
| Jun 20, 2013 | 148,015.75 |
| Jun 19, 2013 | 156,461.45 |
| Jun 18, 2013 | 156,265.04 |
| Jun 17, 2013 | 152,611.78 |
| Jun 14, 2013 | 145,658.81 |
| Jun 13, 2013 | 145,344.56 |
| Jun 12, 2013 | 149,979.87 |
| Jun 11, 2013 | 150,254.85 |
| Jun 10, 2013 | 152,611.78 |
| Jun 7, 2013 | 153,790.25 |
| Jun 6, 2013 | 152,454.66 |
| Jun 5, 2013 | 150,961.92 |
| Jun 4, 2013 | 150,844.08 |
| Jun 3, 2013 | 154,379.49 |
| May 31, 2013 | 156,775.71 |
| May 30, 2013 | 152,808.20 |
| May 29, 2013 | 153,004.61 |
| May 28, 2013 | 154,300.92 |
| May 24, 2013 | 155,282.98 |
| May 23, 2013 | 157,836.34 |
| May 22, 2013 | 163,021.60 |
| May 21, 2013 | 160,782.50 |
| May 20, 2013 | 154,379.49 |
| May 17, 2013 | 151,040.49 |
| May 16, 2013 | 152,336.81 |
| May 15, 2013 | 150,844.08 |
| May 14, 2013 | 153,397.43 |
| May 13, 2013 | 151,943.99 |
| May 10, 2013 | 154,379.49 |
| May 9, 2013 | 155,479.39 |
| May 8, 2013 | 152,415.38 |
| May 7, 2013 | 153,711.69 |
| May 6, 2013 | 150,844.08 |
| May 3, 2013 | 147,701.49 |
| May 2, 2013 | 148,094.32 |
| May 1, 2013 | 145,540.96 |
| Apr 30, 2013 | 149,665.61 |
| Apr 29, 2013 | 150,961.92 |
| Apr 26, 2013 | 151,158.34 |
| Apr 25, 2013 | 152,533.21 |
| Apr 24, 2013 | 150,451.25 |
| Apr 23, 2013 | 149,469.20 |
| Apr 22, 2013 | 149,862.02 |
| Apr 19, 2013 | 148,997.81 |
| Apr 18, 2013 | 148,487.14 |
| Apr 17, 2013 | 148,290.73 |
| Apr 16, 2013 | 150,647.67 |
| Apr 15, 2013 | 148,212.16 |
| Apr 12, 2013 | 152,415.38 |
| Apr 11, 2013 | 154,183.07 |
| Apr 10, 2013 | 156,932.83 |
| Apr 9, 2013 | 152,415.38 |
| Apr 8, 2013 | 155,950.78 |
| Apr 5, 2013 | 148,290.73 |
| Apr 4, 2013 | 152,808.20 |
| Apr 3, 2013 | 152,729.63 |
| Apr 2, 2013 | 154,890.16 |
| Apr 1, 2013 | 157,247.09 |
| Mar 28, 2013 | 160.20 Mn |
| Mar 27, 2013 | 160.51 Mn |
| Mar 26, 2013 | 160.78 Mn |
| Mar 25, 2013 | 158.45 Mn |
| Mar 22, 2013 | 160.59 Mn |
| Mar 21, 2013 | 160.00 Mn |
| Mar 20, 2013 | 152.72 Mn |
| Mar 19, 2013 | 155.92 Mn |
| Mar 18, 2013 | 158.17 Mn |
| Mar 15, 2013 | 154.67 Mn |
| Mar 14, 2013 | 158.95 Mn |
| Mar 13, 2013 | 162.65 Mn |
| Mar 12, 2013 | 162.34 Mn |
| Mar 11, 2013 | 167.01 Mn |
| Mar 8, 2013 | 167.79 Mn |
| Mar 7, 2013 | 160.70 Mn |
| Mar 6, 2013 | 187.57 Mn |
| Mar 5, 2013 | 180.17 Mn |
| Mar 4, 2013 | 178.50 Mn |
| Mar 1, 2013 | 182.58 Mn |
| Feb 28, 2013 | 179.20 Mn |
| Feb 27, 2013 | 180.25 Mn |
| Feb 26, 2013 | 175.89 Mn |
| Feb 25, 2013 | 172.66 Mn |
| Feb 22, 2013 | 174.91 Mn |
| Feb 21, 2013 | 171.60 Mn |
| Feb 20, 2013 | 173.63 Mn |
| Feb 19, 2013 | 187.45 Mn |
| Feb 15, 2013 | 188.15 Mn |
| Feb 14, 2013 | 189.40 Mn |
| Feb 13, 2013 | 186.20 Mn |
| Feb 12, 2013 | 186.87 Mn |
| Feb 11, 2013 | 186.98 Mn |
| Feb 8, 2013 | 188.93 Mn |
| Feb 7, 2013 | 189.79 Mn |
| Feb 6, 2013 | 190.68 Mn |
| Feb 5, 2013 | 186.09 Mn |
| Feb 4, 2013 | 180.75 Mn |
| Feb 1, 2013 | 180.44 Mn |
| Jan 31, 2013 | 176.74 Mn |
| Jan 30, 2013 | 177.33 Mn |
| Jan 29, 2013 | 176.47 Mn |
| Jan 28, 2013 | 178.42 Mn |
| Jan 25, 2013 | 173.36 Mn |
| Jan 24, 2013 | 173.82 Mn |
| Jan 23, 2013 | 174.21 Mn |
| Jan 22, 2013 | 178.69 Mn |
| Jan 18, 2013 | 180.83 Mn |
| Jan 17, 2013 | 175.19 Mn |
| Jan 16, 2013 | 176.35 Mn |
| Jan 15, 2013 | 176.55 Mn |
| Jan 14, 2013 | 182.97 Mn |
| Jan 11, 2013 | 174.41 Mn |
| Jan 10, 2013 | 165.77 Mn |
| Jan 9, 2013 | 164.99 Mn |
| Jan 8, 2013 | 163.82 Mn |
| Jan 7, 2013 | 164.79 Mn |
| Jan 4, 2013 | 162.34 Mn |
| Jan 3, 2013 | 156.23 Mn |
| Jan 2, 2013 | 164.29 Mn |
| Dec 31, 2012 | 165.96 Mn |
| Dec 28, 2012 | 0.25 |
| Dec 27, 2012 | 0.24 |
| Dec 26, 2012 | 0.24 |
| Dec 24, 2012 | 0.24 |
| Dec 21, 2012 | 0.24 |
| Dec 20, 2012 | 0.24 |
| Dec 19, 2012 | 0.24 |
| Dec 18, 2012 | 0.24 |
| Dec 17, 2012 | 0.23 |
| Dec 14, 2012 | 0.26 |
| Dec 13, 2012 | 0.24 |
| Dec 12, 2012 | 0.24 |
| Dec 11, 2012 | 0.24 |
| Dec 10, 2012 | 0.24 |
| Dec 7, 2012 | 0.25 |
| Dec 6, 2012 | 0.24 |
| Dec 5, 2012 | 0.25 |
| Dec 4, 2012 | 0.24 |
| Dec 3, 2012 | 0.26 |
| Nov 30, 2012 | 0.26 |
| Nov 29, 2012 | 0.26 |
| Nov 28, 2012 | 0.26 |
| Nov 27, 2012 | 0.26 |
| Nov 26, 2012 | 0.26 |
| Nov 23, 2012 | 0.26 |
| Nov 21, 2012 | 0.26 |
| Nov 20, 2012 | 0.26 |
| Nov 19, 2012 | 0.26 |
| Nov 16, 2012 | 0.25 |
| Nov 15, 2012 | 0.25 |
| Nov 14, 2012 | 0.25 |
| Nov 13, 2012 | 0.25 |
| Nov 12, 2012 | 0.25 |
| Nov 9, 2012 | 0.26 |
| Nov 8, 2012 | 0.25 |
| Nov 7, 2012 | 0.26 |
| Nov 6, 2012 | 0.26 |
| Nov 5, 2012 | 0.26 |
| Nov 2, 2012 | 0.25 |
| Nov 1, 2012 | 0.26 |
| Oct 31, 2012 | 0.26 |
| Oct 26, 2012 | 0.26 |
| Oct 25, 2012 | 0.26 |
| Oct 24, 2012 | 0.26 |
| Oct 23, 2012 | 0.26 |
| Oct 22, 2012 | 0.26 |
| Oct 19, 2012 | 0.26 |
| Oct 18, 2012 | 0.27 |
| Oct 17, 2012 | 0.26 |
| Oct 16, 2012 | 0.26 |
| Oct 15, 2012 | 0.26 |
| Oct 12, 2012 | 0.26 |
| Oct 11, 2012 | 0.26 |
| Oct 10, 2012 | 0.25 |
| Oct 9, 2012 | 0.25 |
| Oct 8, 2012 | 0.25 |
| Oct 5, 2012 | 0.25 |
| Oct 4, 2012 | 0.25 |
| Oct 3, 2012 | 0.25 |
| Oct 2, 2012 | 0.24 |
| Oct 1, 2012 | 0.25 |
| Sep 28, 2012 | 1.01 Mn |
| Sep 27, 2012 | 1.00 Mn |
| Sep 26, 2012 | 1.02 Mn |
| Sep 25, 2012 | 964,289.19 |
| Sep 24, 2012 | 956,516.56 |
| Sep 21, 2012 | 965,017.87 |
| Sep 20, 2012 | 894,578.62 |
| Sep 19, 2012 | 888,506.25 |
| Sep 18, 2012 | 895,793.06 |
| Sep 17, 2012 | 886,563.12 |
| Sep 14, 2012 | 882,919.69 |
| Sep 13, 2012 | 868,346.06 |
| Sep 12, 2012 | 873,932.62 |
| Sep 11, 2012 | 871,746.56 |
| Sep 10, 2012 | 874,418.38 |
| Sep 7, 2012 | 870,289.19 |
| Sep 6, 2012 | 864,702.63 |
| Sep 5, 2012 | 873,203.94 |
| Sep 4, 2012 | 865,917.12 |
| Aug 31, 2012 | 866,645.81 |
| Aug 30, 2012 | 867,131.56 |
| Aug 29, 2012 | 888,506.25 |
| Aug 28, 2012 | 867,131.56 |
| Aug 27, 2012 | 856,930.06 |
| Aug 24, 2012 | 853,286.62 |
| Aug 23, 2012 | 839,198.75 |
| Aug 22, 2012 | 824,625.13 |
| Aug 21, 2012 | 833,855.12 |
| Aug 20, 2012 | 824,625.13 |
| Aug 17, 2012 | 824,625.13 |
| Aug 16, 2012 | 825,839.62 |
| Aug 15, 2012 | 836,769.81 |
| Aug 14, 2012 | 824,868.00 |
| Aug 13, 2012 | 824,139.31 |
| Aug 10, 2012 | 884,134.19 |
| Aug 9, 2012 | 794,992.06 |
| Aug 8, 2012 | 796,692.31 |
| Aug 7, 2012 | 779,689.75 |
| Aug 6, 2012 | 742,041.19 |
| Aug 3, 2012 | 700,749.19 |
| Aug 2, 2012 | 694,676.81 |
| Aug 1, 2012 | 703,906.81 |
| Jul 31, 2012 | 699,534.75 |
| Jul 30, 2012 | 693,462.37 |
| Jul 27, 2012 | 731,110.94 |
| Jul 26, 2012 | 724,795.69 |
| Jul 25, 2012 | 700,263.38 |
| Jul 24, 2012 | 693,462.37 |
| Jul 23, 2012 | 679,617.44 |
| Jul 20, 2012 | 696,620.00 |
| Jul 19, 2012 | 698,320.25 |
| Jul 18, 2012 | 676,459.81 |
| Jul 17, 2012 | 668,687.19 |
| Jul 16, 2012 | 689,818.94 |
| Jul 13, 2012 | 696,620.00 |
| Jul 12, 2012 | 694,191.06 |
| Jul 11, 2012 | 752,485.62 |
| Jul 10, 2012 | 743,255.63 |
| Jul 9, 2012 | 747,627.75 |
| Jul 6, 2012 | 751,271.13 |
| Jul 5, 2012 | 750,056.69 |
| Jul 3, 2012 | 754,914.56 |
| Jul 2, 2012 | 724,552.81 |
| Jun 29, 2012 | 112,900.11 |
| Jun 28, 2012 | 108,784.17 |
| Jun 27, 2012 | 109,245.76 |
| Jun 26, 2012 | 107,437.83 |
| Jun 25, 2012 | 105,899.15 |
| Jun 22, 2012 | 108,668.77 |
| Jun 21, 2012 | 108,668.77 |
| Jun 20, 2012 | 110,976.77 |
| Jun 19, 2012 | 111,284.50 |
| Jun 18, 2012 | 111,092.17 |
| Jun 15, 2012 | 110,784.44 |
| Jun 14, 2012 | 113,092.45 |
| Jun 13, 2012 | 112,900.11 |
| Jun 12, 2012 | 112,438.52 |
| Jun 11, 2012 | 110,399.77 |
| Jun 8, 2012 | 109,553.50 |
| Jun 7, 2012 | 109,168.84 |
| Jun 6, 2012 | 105,514.49 |
| Jun 5, 2012 | 106,937.76 |
| Jun 4, 2012 | 105,322.15 |
| Jun 1, 2012 | 108,014.83 |
| May 31, 2012 | 113,861.79 |
| May 30, 2012 | 113,592.52 |
| May 29, 2012 | 115,977.46 |
| May 25, 2012 | 113,284.78 |
| May 24, 2012 | 106,360.76 |
| May 23, 2012 | 105,899.15 |
| May 22, 2012 | 112,900.11 |
| May 21, 2012 | 114,938.85 |
| May 18, 2012 | 114,746.52 |
| May 17, 2012 | 115,400.46 |
| May 16, 2012 | 116,669.86 |
| May 15, 2012 | 115,592.80 |
| May 14, 2012 | 117,900.80 |
| May 11, 2012 | 119,439.47 |
| May 10, 2012 | 120,170.35 |
| May 9, 2012 | 118,593.20 |
| May 8, 2012 | 116,939.13 |
| May 7, 2012 | 122,132.15 |
| May 4, 2012 | 122,632.22 |
| May 3, 2012 | 125,517.23 |
| May 2, 2012 | 125,978.84 |
| May 1, 2012 | 124,055.49 |
| Apr 30, 2012 | 122,439.89 |
| Apr 27, 2012 | 123,670.82 |
| Apr 26, 2012 | 123,016.89 |
| Apr 25, 2012 | 122,516.82 |
| Apr 24, 2012 | 121,939.82 |
| Apr 23, 2012 | 123,593.89 |
| Apr 20, 2012 | 127,248.24 |
| Apr 19, 2012 | 126,171.17 |
| Apr 18, 2012 | 119,747.21 |
| Apr 17, 2012 | 119,247.14 |
| Apr 16, 2012 | 120,016.47 |
| Apr 13, 2012 | 121,478.22 |
| Apr 12, 2012 | 124,940.23 |
| Apr 11, 2012 | 122,632.22 |
| Apr 10, 2012 | 117,631.54 |
| Apr 9, 2012 | 120,131.87 |
| Apr 5, 2012 | 117,131.47 |
| Apr 4, 2012 | 113,092.45 |
| Apr 3, 2012 | 115,708.19 |
| Apr 2, 2012 | 116,669.86 |
| Mar 30, 2012 | 111.30 Mn |
| Mar 29, 2012 | 110.15 Mn |
| Mar 28, 2012 | 116.44 Mn |
| Mar 27, 2012 | 118.72 Mn |
| Mar 26, 2012 | 119.10 Mn |
| Mar 23, 2012 | 119.10 Mn |
| Mar 22, 2012 | 120.89 Mn |
| Mar 21, 2012 | 120.51 Mn |
| Mar 20, 2012 | 122.60 Mn |
| Mar 19, 2012 | 127.55 Mn |
| Mar 16, 2012 | 132.05 Mn |
| Mar 15, 2012 | 132.62 Mn |
| Mar 14, 2012 | 135.66 Mn |
| Mar 13, 2012 | 138.02 Mn |
| Mar 12, 2012 | 139.09 Mn |
| Mar 9, 2012 | 144.69 Mn |
| Mar 8, 2012 | 145.18 Mn |
| Mar 7, 2012 | 142.14 Mn |
| Mar 6, 2012 | 143.74 Mn |
| Mar 5, 2012 | 145.64 Mn |
| Mar 2, 2012 | 148.31 Mn |
| Mar 1, 2012 | 143.85 Mn |
| Feb 29, 2012 | 150.51 Mn |
| Feb 28, 2012 | 145.75 Mn |
| Feb 27, 2012 | 142.78 Mn |
| Feb 24, 2012 | 143.28 Mn |
| Feb 23, 2012 | 139.17 Mn |
| Feb 22, 2012 | 138.71 Mn |
| Feb 21, 2012 | 135.17 Mn |
| Feb 17, 2012 | 138.98 Mn |
| Feb 16, 2012 | 141.38 Mn |
| Feb 15, 2012 | 138.14 Mn |
| Feb 14, 2012 | 136.69 Mn |
| Feb 13, 2012 | 132.62 Mn |
| Feb 10, 2012 | 133.95 Mn |
| Feb 9, 2012 | 135.47 Mn |
| Feb 8, 2012 | 136.43 Mn |
| Feb 7, 2012 | 137.26 Mn |
| Feb 6, 2012 | 140.42 Mn |
| Feb 3, 2012 | 148.04 Mn |
| Feb 2, 2012 | 142.97 Mn |
| Feb 1, 2012 | 142.90 Mn |
| Jan 31, 2012 | 143.28 Mn |
| Jan 30, 2012 | 139.47 Mn |
| Jan 27, 2012 | 143.28 Mn |
| Jan 26, 2012 | 141.83 Mn |
| Jan 25, 2012 | 133.27 Mn |
| Jan 24, 2012 | 132.88 Mn |
| Jan 23, 2012 | 133.65 Mn |
| Jan 20, 2012 | 134.03 Mn |
| Jan 19, 2012 | 135.17 Mn |
| Jan 18, 2012 | 134.03 Mn |
| Jan 17, 2012 | 133.27 Mn |
| Jan 13, 2012 | 133.57 Mn |
| Jan 12, 2012 | 133.27 Mn |
| Jan 11, 2012 | 128.62 Mn |
| Jan 10, 2012 | 129.57 Mn |
| Jan 9, 2012 | 125.65 Mn |
| Jan 6, 2012 | 122.60 Mn |
| Jan 5, 2012 | 126.41 Mn |
| Jan 4, 2012 | 131.36 Mn |
| Jan 3, 2012 | 133.27 Mn |
| Dec 30, 2011 | 860,037.19 |
| Dec 29, 2011 | 835,810.81 |
| Dec 28, 2011 | 825,635.71 |
| Dec 27, 2011 | 834,114.97 |
| Dec 23, 2011 | 829,269.70 |
| Dec 22, 2011 | 813,522.52 |
| Dec 21, 2011 | 782,512.72 |
| Dec 20, 2011 | 797,048.55 |
| Dec 19, 2011 | 767,492.35 |
| Dec 16, 2011 | 797,775.35 |
| Dec 15, 2011 | 759,013.09 |
| Dec 14, 2011 | 781,301.38 |
| Dec 13, 2011 | 830,480.99 |
| Dec 12, 2011 | 817,156.45 |
| Dec 9, 2011 | 830,965.54 |
| Dec 8, 2011 | 835,326.26 |
| Dec 7, 2011 | 851,073.43 |
| Dec 6, 2011 | 863,186.62 |
| Dec 5, 2011 | 864,882.46 |
| Dec 2, 2011 | 848,650.80 |
| Dec 1, 2011 | 855,191.91 |
| Nov 30, 2011 | 855,918.71 |
| Nov 29, 2011 | 852,284.72 |
| Nov 28, 2011 | 878,207.00 |
| Nov 25, 2011 | 822,486.28 |
| Nov 23, 2011 | 837,022.10 |
| Nov 22, 2011 | 850,346.64 |
| Nov 21, 2011 | 846,228.16 |
| Nov 18, 2011 | 905,582.81 |
| Nov 17, 2011 | 908,490.00 |
| Nov 16, 2011 | 890,320.19 |
| Nov 15, 2011 | 887,413.06 |
| Nov 14, 2011 | 883,052.28 |
| Nov 11, 2011 | 911,639.43 |
| Nov 10, 2011 | 895,165.46 |
| Nov 9, 2011 | 941,195.64 |
| Nov 8, 2011 | 962,999.38 |
| Nov 7, 2011 | 945,556.42 |
| Nov 4, 2011 | 955,731.46 |
| Nov 3, 2011 | 954,520.17 |
| Nov 2, 2011 | 970,994.09 |
| Nov 1, 2011 | 918,907.35 |
| Oct 31, 2011 | 940,711.09 |
| Oct 28, 2011 | 978,746.55 |
| Oct 27, 2011 | 1.03 Mn |
| Oct 26, 2011 | 938,288.45 |
| Oct 25, 2011 | 845,016.81 |
| Oct 24, 2011 | 860,763.99 |
| Oct 21, 2011 | 837,748.90 |
| Oct 20, 2011 | 785,662.16 |
| Oct 19, 2011 | 787,358.00 |
| Oct 18, 2011 | 783,239.52 |
| Oct 17, 2011 | 786,873.45 |
| Oct 14, 2011 | 845,016.81 |
| Oct 13, 2011 | 840,656.09 |
| Oct 12, 2011 | 847,924.00 |
| Oct 11, 2011 | 835,326.26 |
| Oct 10, 2011 | 821,274.99 |
| Oct 7, 2011 | 771,126.33 |
| Oct 6, 2011 | 786,873.45 |
| Oct 5, 2011 | 760,224.43 |
| Oct 4, 2011 | 760,708.99 |
| Oct 3, 2011 | 783,239.52 |
| Sep 30, 2011 | 829,269.70 |
| Sep 29, 2011 | 0.09 |
| Sep 28, 2011 | 0.09 |
| Sep 27, 2011 | 0.10 |
| Sep 26, 2011 | 0.10 |
| Sep 23, 2011 | 0.10 |
| Sep 22, 2011 | 0.10 |
| Sep 21, 2011 | 0.11 |
| Sep 20, 2011 | 0.11 |
| Sep 19, 2011 | 0.11 |
| Sep 16, 2011 | 0.12 |
| Sep 15, 2011 | 0.12 |
| Sep 14, 2011 | 0.11 |
| Sep 13, 2011 | 0.11 |
| Sep 12, 2011 | 0.11 |
| Sep 9, 2011 | 0.11 |
| Sep 8, 2011 | 0.11 |
| Sep 7, 2011 | 0.11 |
| Sep 6, 2011 | 0.11 |
| Sep 2, 2011 | 0.11 |
| Sep 1, 2011 | 0.11 |
| Aug 31, 2011 | 0.11 |
| Aug 30, 2011 | 0.11 |
| Aug 29, 2011 | 0.12 |
| Aug 26, 2011 | 0.11 |
| Aug 25, 2011 | 0.11 |
| Aug 24, 2011 | 0.10 |
| Aug 23, 2011 | 0.11 |
| Aug 22, 2011 | 0.11 |
| Aug 19, 2011 | 0.11 |
| Aug 18, 2011 | 0.10 |
| Aug 17, 2011 | 0.10 |
| Aug 16, 2011 | 0.10 |
| Aug 15, 2011 | 0.10 |
| Aug 12, 2011 | 0.10 |
| Aug 11, 2011 | 0.10 |
| Aug 10, 2011 | 0.10 |
| Aug 9, 2011 | 0.11 |
| Aug 8, 2011 | 0.10 |
| Aug 5, 2011 | 0.10 |
| Aug 4, 2011 | 0.11 |
| Aug 3, 2011 | 0.11 |
| Aug 2, 2011 | 0.10 |
| Aug 1, 2011 | 0.11 |
| Jul 29, 2011 | 0.11 |
| Jul 28, 2011 | 0.11 |
| Jul 27, 2011 | 0.11 |
| Jul 26, 2011 | 0.11 |
| Jul 25, 2011 | 0.11 |
| Jul 22, 2011 | 0.11 |
| Jul 21, 2011 | 0.11 |
| Jul 20, 2011 | 0.12 |
| Jul 19, 2011 | 0.12 |
| Jul 18, 2011 | 0.12 |
| Jul 15, 2011 | 0.12 |
| Jul 14, 2011 | 0.12 |
| Jul 13, 2011 | 0.12 |
| Jul 12, 2011 | 0.12 |
| Jul 11, 2011 | 0.12 |
| Jul 8, 2011 | 0.12 |
| Jul 7, 2011 | 0.12 |
| Jul 6, 2011 | 0.12 |
| Jul 5, 2011 | 0.12 |
| Jul 1, 2011 | 0.12 |
| Jun 30, 2011 | 0.12 |
| Jun 29, 2011 | 162,880.29 |
| Jun 28, 2011 | 163,504.20 |
| Jun 27, 2011 | 153,961.88 |
| Jun 24, 2011 | 152,493.83 |
| Jun 23, 2011 | 149,007.20 |
| Jun 22, 2011 | 156,897.98 |
| Jun 21, 2011 | 158,182.52 |
| Jun 20, 2011 | 154,328.88 |
| Jun 17, 2011 | 154,622.49 |
| Jun 16, 2011 | 153,961.88 |
| Jun 15, 2011 | 154,328.88 |
| Jun 14, 2011 | 156,163.95 |
| Jun 13, 2011 | 152,053.41 |
| Jun 10, 2011 | 154,622.49 |
| Jun 9, 2011 | 158,659.64 |
| Jun 8, 2011 | 157,008.08 |
| Jun 7, 2011 | 158,292.63 |
| Jun 6, 2011 | 158,109.12 |
| Jun 3, 2011 | 168,385.47 |
| Jun 2, 2011 | 171,505.08 |
| Jun 1, 2011 | 171,872.10 |
| May 31, 2011 | 173,597.06 |
| May 27, 2011 | 175,432.13 |
| May 26, 2011 | 173,597.06 |
| May 25, 2011 | 175,358.72 |
| May 24, 2011 | 175,175.20 |
| May 23, 2011 | 176,092.74 |
| May 20, 2011 | 176,679.97 |
| May 19, 2011 | 176,276.25 |
| May 18, 2011 | 178,918.74 |
| May 17, 2011 | 178,845.35 |
| May 16, 2011 | 180,496.91 |
| May 13, 2011 | 189,121.70 |
| May 12, 2011 | 190,956.77 |
| May 11, 2011 | 193,048.75 |
| May 10, 2011 | 204,609.63 |
| May 9, 2011 | 204,426.14 |
| May 6, 2011 | 202,774.58 |
| May 5, 2011 | 198,920.95 |
| May 4, 2011 | 197,819.90 |
| May 3, 2011 | 199,581.57 |
| May 2, 2011 | 202,884.68 |
| Apr 29, 2011 | 200,866.11 |
| Apr 28, 2011 | 201,306.53 |
| Apr 27, 2011 | 201,857.04 |
| Apr 26, 2011 | 200,499.09 |
| Apr 25, 2011 | 200,682.60 |
| Apr 21, 2011 | 200,352.30 |
| Apr 20, 2011 | 197,636.41 |
| Apr 19, 2011 | 199,287.95 |
| Apr 18, 2011 | 196,902.36 |
| Apr 15, 2011 | 196,351.85 |
| Apr 14, 2011 | 193,782.77 |
| Apr 13, 2011 | 194,810.40 |
| Apr 12, 2011 | 191,764.19 |
| Apr 11, 2011 | 189,929.14 |
| Apr 8, 2011 | 182,221.87 |
| Apr 7, 2011 | 178,845.35 |
| Apr 6, 2011 | 176,166.16 |
| Apr 5, 2011 | 174,881.60 |
| Apr 4, 2011 | 174,624.69 |
| Apr 1, 2011 | 173,597.06 |
| Mar 31, 2011 | 160,017.59 |
| Mar 30, 2011 | 127.35 Mn |
| Mar 29, 2011 | 126.54 Mn |
| Mar 28, 2011 | 127.05 Mn |
| Mar 25, 2011 | 126.69 Mn |
| Mar 24, 2011 | 127.50 Mn |
| Mar 23, 2011 | 126.93 Mn |
| Mar 22, 2011 | 126.69 Mn |
| Mar 21, 2011 | 140.94 Mn |
| Mar 18, 2011 | 132.28 Mn |
| Mar 17, 2011 | 135.65 Mn |
| Mar 16, 2011 | 126.69 Mn |
| Mar 15, 2011 | 130.73 Mn |
| Mar 14, 2011 | 137.44 Mn |
| Mar 11, 2011 | 138.64 Mn |
| Mar 10, 2011 | 145.21 Mn |
| Mar 9, 2011 | 134.01 Mn |
| Mar 8, 2011 | 130.64 Mn |
| Mar 7, 2011 | 129.23 Mn |
| Mar 4, 2011 | 135.26 Mn |
| Mar 3, 2011 | 141.83 Mn |
| Mar 2, 2011 | 124.37 Mn |
| Mar 1, 2011 | 123.11 Mn |
| Feb 28, 2011 | 123.26 Mn |
| Feb 25, 2011 | 122.66 Mn |
| Feb 24, 2011 | 121.32 Mn |
| Feb 23, 2011 | 125.86 Mn |
| Feb 22, 2011 | 127.14 Mn |
| Feb 18, 2011 | 127.95 Mn |
| Feb 17, 2011 | 134.67 Mn |
| Feb 16, 2011 | 133.32 Mn |
| Feb 15, 2011 | 134.16 Mn |
| Feb 14, 2011 | 134.31 Mn |
| Feb 11, 2011 | 133.41 Mn |
| Feb 10, 2011 | 129.08 Mn |
| Feb 9, 2011 | 135.05 Mn |
| Feb 8, 2011 | 139.59 Mn |
| Feb 7, 2011 | 142.07 Mn |
| Feb 4, 2011 | 141.83 Mn |
| Feb 3, 2011 | 140.97 Mn |
| Feb 2, 2011 | 146.40 Mn |
| Feb 1, 2011 | 148.10 Mn |
| Jan 31, 2011 | 149.54 Mn |
| Jan 28, 2011 | 156.61 Mn |
| Jan 27, 2011 | 161.24 Mn |
| Jan 26, 2011 | 158.20 Mn |
| Jan 25, 2011 | 156.76 Mn |
| Jan 24, 2011 | 159.45 Mn |
| Jan 21, 2011 | 158.94 Mn |
| Jan 20, 2011 | 163.27 Mn |
| Jan 19, 2011 | 166.62 Mn |
| Jan 18, 2011 | 172.83 Mn |
| Jan 14, 2011 | 175.13 Mn |
| Jan 13, 2011 | 177.37 Mn |
| Jan 12, 2011 | 176.44 Mn |
| Jan 11, 2011 | 178.80 Mn |
| Jan 10, 2011 | 179.90 Mn |
| Jan 7, 2011 | 181.79 Mn |
| Jan 6, 2011 | 177.75 Mn |
| Jan 5, 2011 | 170.29 Mn |
| Jan 4, 2011 | 167.60 Mn |
| Jan 3, 2011 | 168.86 Mn |
| Dec 31, 2010 | 162.59 Mn |
| Dec 30, 2010 | 0.30 |
| Dec 29, 2010 | 0.30 |
| Dec 28, 2010 | 0.29 |
| Dec 27, 2010 | 0.30 |
| Dec 23, 2010 | 0.30 |
| Dec 22, 2010 | 0.30 |
| Dec 21, 2010 | 0.29 |
| Dec 20, 2010 | 0.29 |
| Dec 17, 2010 | 0.28 |
| Dec 16, 2010 | 0.28 |
| Dec 15, 2010 | 0.28 |
| Dec 14, 2010 | 0.27 |
| Dec 13, 2010 | 0.28 |
| Dec 10, 2010 | 0.29 |
| Dec 9, 2010 | 0.29 |
| Dec 8, 2010 | 0.29 |
| Dec 7, 2010 | 0.29 |
| Dec 6, 2010 | 0.30 |
| Dec 3, 2010 | 0.31 |
| Dec 2, 2010 | 0.31 |
| Dec 1, 2010 | 0.33 |
| Nov 30, 2010 | 0.33 |
| Nov 29, 2010 | 0.33 |
| Nov 26, 2010 | 0.33 |
| Nov 24, 2010 | 0.33 |
| Nov 23, 2010 | 0.33 |
| Nov 22, 2010 | 0.33 |
| Nov 19, 2010 | 0.33 |
| Nov 18, 2010 | 0.33 |
| Nov 17, 2010 | 0.32 |
| Nov 16, 2010 | 0.31 |
| Nov 15, 2010 | 0.31 |
| Nov 12, 2010 | 0.30 |
| Nov 11, 2010 | 0.34 |
| Nov 10, 2010 | 0.30 |
| Nov 9, 2010 | 0.31 |
| Nov 8, 2010 | 0.32 |
| Nov 5, 2010 | 0.30 |
| Nov 4, 2010 | 0.30 |
| Nov 3, 2010 | 0.31 |
| Nov 2, 2010 | 0.31 |
| Nov 1, 2010 | 0.33 |
| Oct 29, 2010 | 0.33 |
| Oct 28, 2010 | 0.33 |
| Oct 27, 2010 | 0.35 |
| Oct 26, 2010 | 0.36 |
| Oct 25, 2010 | 0.35 |
| Oct 22, 2010 | 0.35 |
| Oct 21, 2010 | 0.34 |
| Oct 20, 2010 | 0.35 |
| Oct 19, 2010 | 0.36 |
| Oct 18, 2010 | 0.36 |
| Oct 15, 2010 | 0.36 |
| Oct 14, 2010 | 0.37 |
| Oct 13, 2010 | 0.36 |
| Oct 12, 2010 | 0.33 |
| Oct 11, 2010 | 0.32 |
| Oct 8, 2010 | 0.31 |
| Oct 7, 2010 | 0.31 |
| Oct 6, 2010 | 0.31 |
| Oct 5, 2010 | 0.31 |
| Oct 4, 2010 | 0.32 |
| Oct 1, 2010 | 0.32 |
| Sep 30, 2010 | 0.32 |
| Sep 29, 2010 | 0.29 |
| Sep 28, 2010 | 0.28 |
| Sep 27, 2010 | 0.27 |
| Sep 24, 2010 | 0.28 |
| Sep 23, 2010 | 0.27 |
| Sep 22, 2010 | 0.27 |
| Sep 21, 2010 | 0.29 |
| Sep 20, 2010 | 0.29 |
| Sep 17, 2010 | 0.28 |
| Sep 16, 2010 | 0.29 |
| Sep 15, 2010 | 0.30 |
| Sep 14, 2010 | 0.29 |
| Sep 13, 2010 | 0.29 |
| Sep 10, 2010 | 0.29 |
| Sep 9, 2010 | 0.29 |
| Sep 8, 2010 | 0.29 |
| Sep 7, 2010 | 0.30 |
| Sep 3, 2010 | 0.29 |
| Sep 2, 2010 | 0.28 |
| Sep 1, 2010 | 0.26 |
| Aug 31, 2010 | 0.25 |
| Aug 30, 2010 | 0.24 |
| Aug 27, 2010 | 0.25 |
| Aug 26, 2010 | 0.26 |
| Aug 25, 2010 | 0.26 |
| Aug 24, 2010 | 0.26 |
| Aug 23, 2010 | 0.26 |
| Aug 20, 2010 | 0.27 |
| Aug 19, 2010 | 0.26 |
| Aug 18, 2010 | 0.25 |
| Aug 17, 2010 | 0.24 |
| Aug 16, 2010 | 0.23 |
| Aug 13, 2010 | 0.23 |
| Aug 12, 2010 | 0.23 |
| Aug 11, 2010 | 0.22 |
| Aug 10, 2010 | 0.23 |
| Aug 9, 2010 | 0.25 |
| Aug 6, 2010 | 0.26 |
| Aug 5, 2010 | 0.24 |
| Aug 4, 2010 | 0.23 |
| Aug 3, 2010 | 0.23 |
| Aug 2, 2010 | 0.23 |
| Jul 30, 2010 | 0.22 |
| Jul 29, 2010 | 0.21 |
| Jul 28, 2010 | 0.21 |
| Jul 27, 2010 | 0.20 |
| Jul 26, 2010 | 0.19 |
| Jul 23, 2010 | 0.19 |
| Jul 22, 2010 | 0.19 |
| Jul 21, 2010 | 0.19 |
| Jul 20, 2010 | 0.18 |
| Jul 19, 2010 | 0.18 |
| Jul 16, 2010 | 0.18 |
| Jul 15, 2010 | 0.18 |
| Jul 14, 2010 | 0.18 |
| Jul 13, 2010 | 0.18 |
| Jul 12, 2010 | 0.18 |
| Jul 9, 2010 | 0.18 |
| Jul 8, 2010 | 0.18 |
| Jul 7, 2010 | 0.18 |
| Jul 6, 2010 | 0.18 |
| Jul 2, 2010 | 0.18 |
| Jul 1, 2010 | 0.18 |
| Jun 30, 2010 | 0.18 |
| Jun 29, 2010 | 0.04 |
| Jun 28, 2010 | 0.04 |
| Jun 25, 2010 | 0.04 |
| Jun 24, 2010 | 0.04 |
| Jun 23, 2010 | 0.04 |
| Jun 22, 2010 | 0.04 |
| Jun 21, 2010 | 0.04 |
| Jun 18, 2010 | 0.04 |
| Jun 17, 2010 | 0.04 |
| Jun 16, 2010 | 0.04 |
| Jun 15, 2010 | 0.04 |
| Jun 14, 2010 | 0.04 |
| Jun 11, 2010 | 0.04 |
| Jun 10, 2010 | 0.04 |
| Jun 9, 2010 | 0.04 |
| Jun 8, 2010 | 0.04 |
| Jun 7, 2010 | 0.04 |
| Jun 4, 2010 | 0.04 |
| Jun 3, 2010 | 0.04 |
| Jun 2, 2010 | 0.04 |
| Jun 1, 2010 | 0.04 |
| May 28, 2010 | 0.04 |
| May 27, 2010 | 0.04 |
| May 26, 2010 | 0.04 |
| May 25, 2010 | 0.04 |
| May 24, 2010 | 0.04 |
| May 21, 2010 | 0.04 |
| May 20, 2010 | 0.04 |
| May 19, 2010 | 0.04 |
| May 18, 2010 | 0.04 |
| May 17, 2010 | 0.04 |
| May 14, 2010 | 0.04 |
| May 13, 2010 | 0.04 |
| May 12, 2010 | 0.04 |
| May 11, 2010 | 0.04 |
| May 10, 2010 | 0.04 |
| May 7, 2010 | 0.04 |
| May 6, 2010 | 0.04 |
| May 5, 2010 | 0.04 |
| May 4, 2010 | 0.04 |
| May 3, 2010 | 0.04 |
| Apr 30, 2010 | 0.04 |
| Apr 29, 2010 | 0.04 |
| Apr 28, 2010 | 0.04 |
| Apr 27, 2010 | 0.04 |
| Apr 26, 2010 | 0.04 |
| Apr 23, 2010 | 0.04 |
| Apr 22, 2010 | 0.04 |
| Apr 21, 2010 | 0.04 |
| Apr 20, 2010 | 0.04 |
| Apr 19, 2010 | 0.04 |
| Apr 16, 2010 | 0.04 |
| Apr 15, 2010 | 0.04 |
| Apr 14, 2010 | 0.04 |
| Apr 13, 2010 | 0.04 |
| Apr 12, 2010 | 0.04 |
| Apr 9, 2010 | 0.04 |
| Apr 8, 2010 | 0.04 |
| Apr 7, 2010 | 0.04 |
| Apr 6, 2010 | 0.04 |
| Apr 5, 2010 | 0.04 |
| Apr 1, 2010 | 0.04 |
| Mar 31, 2010 | 0.04 |
| Mar 30, 2010 | 30.55 Mn |
| Mar 29, 2010 | 31.14 Mn |
| Mar 26, 2010 | 29.38 Mn |