Choice Hotels International (CHH) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.78 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.36 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 27.17 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 56.93 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.63 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 25.04 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 188.17 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 2.40 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 0.03 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25.04 |
| May 21, 2026 | 24.68 |
| May 20, 2026 | 24.88 |
| May 19, 2026 | 23.49 |
| May 18, 2026 | 23.64 |
| May 15, 2026 | 23.67 |
| May 14, 2026 | 23.50 |
| May 13, 2026 | 23.68 |
| May 12, 2026 | 23.37 |
| May 11, 2026 | 23.07 |
| May 8, 2026 | 23.59 |
| May 7, 2026 | 23.58 |
| May 6, 2026 | 23.28 |
| May 5, 2026 | 22.74 |
| May 4, 2026 | 21.75 |
| May 1, 2026 | 22.29 |
| Apr 30, 2026 | 21.93 |
| Apr 29, 2026 | 25.98 |
| Apr 28, 2026 | 26.55 |
| Apr 27, 2026 | 26.33 |
| Apr 24, 2026 | 26.36 |
| Apr 23, 2026 | 26.56 |
| Apr 22, 2026 | 25.99 |
| Apr 21, 2026 | 26.62 |
| Apr 20, 2026 | 27.03 |
| Apr 17, 2026 | 26.39 |
| Apr 16, 2026 | 26.13 |
| Apr 15, 2026 | 25.79 |
| Apr 14, 2026 | 25.85 |
| Apr 13, 2026 | 25.56 |
| Apr 10, 2026 | 24.81 |
| Apr 9, 2026 | 25.03 |
| Apr 8, 2026 | 23.82 |
| Apr 7, 2026 | 22.91 |
| Apr 6, 2026 | 23.43 |
| Apr 2, 2026 | 22.99 |
| Apr 1, 2026 | 22.77 |
| Mar 31, 2026 | 22.91 |
| Mar 30, 2026 | 20.19 |
| Mar 27, 2026 | 20.07 |
| Mar 26, 2026 | 20.25 |
| Mar 25, 2026 | 19.82 |
| Mar 24, 2026 | 19.74 |
| Mar 23, 2026 | 19.92 |
| Mar 20, 2026 | 19.47 |
| Mar 19, 2026 | 19.85 |
| Mar 18, 2026 | 19.41 |
| Mar 17, 2026 | 19.73 |
| Mar 16, 2026 | 19.34 |
| Mar 13, 2026 | 19.04 |
| Mar 12, 2026 | 19.10 |
| Mar 11, 2026 | 19.58 |
| Mar 10, 2026 | 19.14 |
| Mar 9, 2026 | 19.57 |
| Mar 6, 2026 | 20.04 |
| Mar 5, 2026 | 21.21 |
| Mar 4, 2026 | 20.83 |
| Mar 3, 2026 | 21.12 |
| Mar 2, 2026 | 20.77 |
| Feb 27, 2026 | 21.01 |
| Feb 26, 2026 | 21.53 |
| Feb 25, 2026 | 21.42 |
| Feb 24, 2026 | 21.73 |
| Feb 23, 2026 | 21.29 |
| Feb 20, 2026 | 21.98 |
| Feb 19, 2026 | 22.15 |
| Feb 18, 2026 | 21.82 |
| Feb 17, 2026 | 21.94 |
| Feb 13, 2026 | 21.94 |
| Feb 12, 2026 | 21.74 |
| Feb 11, 2026 | 21.74 |
| Feb 10, 2026 | 21.90 |
| Feb 9, 2026 | 21.49 |
| Feb 6, 2026 | 21.79 |
| Feb 5, 2026 | 21.24 |
| Feb 4, 2026 | 21.48 |
| Feb 3, 2026 | 20.24 |
| Feb 2, 2026 | 20.30 |
| Jan 30, 2026 | 20.50 |
| Jan 29, 2026 | 20.26 |
| Jan 28, 2026 | 19.93 |
| Jan 27, 2026 | 20.80 |
| Jan 26, 2026 | 21.07 |
| Jan 23, 2026 | 20.90 |
| Jan 22, 2026 | 21.06 |
| Jan 21, 2026 | 21.65 |
| Jan 20, 2026 | 20.74 |
| Jan 16, 2026 | 21.53 |
| Jan 15, 2026 | 21.76 |
| Jan 14, 2026 | 21.56 |
| Jan 13, 2026 | 21.61 |
| Jan 12, 2026 | 21.33 |
| Jan 9, 2026 | 21.57 |
| Jan 8, 2026 | 21.04 |
| Jan 7, 2026 | 20.28 |
| Jan 6, 2026 | 20.88 |
| Jan 5, 2026 | 19.82 |
| Jan 2, 2026 | 19.16 |
| Dec 31, 2025 | 19.00 |
| Dec 30, 2025 | 19.83 |
| Dec 29, 2025 | 19.89 |
| Dec 26, 2025 | 19.76 |
| Dec 24, 2025 | 19.61 |
| Dec 23, 2025 | 19.48 |
| Dec 22, 2025 | 19.95 |
| Dec 19, 2025 | 19.97 |
| Dec 18, 2025 | 19.56 |
| Dec 17, 2025 | 19.61 |
| Dec 16, 2025 | 19.13 |
| Dec 15, 2025 | 18.70 |
| Dec 12, 2025 | 18.80 |
| Dec 11, 2025 | 18.35 |
| Dec 10, 2025 | 17.88 |
| Dec 9, 2025 | 17.38 |
| Dec 8, 2025 | 17.47 |
| Dec 5, 2025 | 17.66 |
| Dec 4, 2025 | 18.09 |
| Dec 3, 2025 | 18.88 |
| Dec 2, 2025 | 18.57 |
| Dec 1, 2025 | 18.39 |
| Nov 28, 2025 | 18.80 |
| Nov 26, 2025 | 18.83 |
| Nov 25, 2025 | 18.98 |
| Nov 24, 2025 | 18.39 |
| Nov 21, 2025 | 18.69 |
| Nov 20, 2025 | 17.92 |
| Nov 19, 2025 | 18.09 |
| Nov 18, 2025 | 18.73 |
| Nov 17, 2025 | 18.96 |
| Nov 14, 2025 | 19.58 |
| Nov 13, 2025 | 19.66 |
| Nov 12, 2025 | 20.13 |
| Nov 11, 2025 | 20.07 |
| Nov 10, 2025 | 20.40 |
| Nov 7, 2025 | 20.29 |
| Nov 6, 2025 | 20.67 |
| Nov 5, 2025 | 19.97 |
| Nov 4, 2025 | 18.84 |
| Nov 3, 2025 | 19.02 |
| Oct 31, 2025 | 19.15 |
| Oct 30, 2025 | 19.07 |
| Oct 29, 2025 | 19.40 |
| Oct 28, 2025 | 19.60 |
| Oct 27, 2025 | 20.04 |
| Oct 24, 2025 | 20.03 |
| Oct 23, 2025 | 20.17 |
| Oct 22, 2025 | 21.17 |
| Oct 21, 2025 | 21.02 |
| Oct 20, 2025 | 20.40 |
| Oct 17, 2025 | 20.53 |
| Oct 16, 2025 | 20.29 |
| Oct 15, 2025 | 20.40 |
| Oct 14, 2025 | 20.89 |
| Oct 13, 2025 | 20.76 |
| Oct 10, 2025 | 20.34 |
| Oct 9, 2025 | 20.55 |
| Oct 8, 2025 | 20.95 |
| Oct 7, 2025 | 20.88 |
| Oct 6, 2025 | 21.41 |
| Oct 3, 2025 | 21.47 |
| Oct 2, 2025 | 21.93 |
| Oct 1, 2025 | 21.81 |
| Sep 30, 2025 | 22.02 |
| Sep 29, 2025 | 20.86 |
| Sep 26, 2025 | 21.06 |
| Sep 25, 2025 | 20.89 |
| Sep 24, 2025 | 21.33 |
| Sep 23, 2025 | 20.86 |
| Sep 22, 2025 | 20.81 |
| Sep 19, 2025 | 21.34 |
| Sep 18, 2025 | 21.14 |
| Sep 17, 2025 | 21.38 |
| Sep 16, 2025 | 21.54 |
| Sep 15, 2025 | 21.12 |
| Sep 12, 2025 | 21.71 |
| Sep 11, 2025 | 22.15 |
| Sep 10, 2025 | 21.65 |
| Sep 9, 2025 | 21.93 |
| Sep 8, 2025 | 22.08 |
| Sep 5, 2025 | 22.48 |
| Sep 4, 2025 | 22.54 |
| Sep 3, 2025 | 22.55 |
| Sep 2, 2025 | 22.48 |
| Aug 29, 2025 | 23.01 |
| Aug 28, 2025 | 22.92 |
| Aug 27, 2025 | 23.20 |
| Aug 26, 2025 | 22.97 |
| Aug 25, 2025 | 22.96 |
| Aug 22, 2025 | 23.45 |
| Aug 21, 2025 | 23.08 |
| Aug 20, 2025 | 22.93 |
| Aug 19, 2025 | 23.39 |
| Aug 18, 2025 | 23.47 |
| Aug 15, 2025 | 23.47 |
| Aug 14, 2025 | 23.61 |
| Aug 13, 2025 | 23.89 |
| Aug 12, 2025 | 23.41 |
| Aug 11, 2025 | 22.91 |
| Aug 8, 2025 | 23.24 |
| Aug 7, 2025 | 23.71 |
| Aug 6, 2025 | 23.99 |
| Aug 5, 2025 | 24.08 |
| Aug 4, 2025 | 24.44 |
| Aug 1, 2025 | 24.23 |
| Jul 31, 2025 | 24.57 |
| Jul 30, 2025 | 25.16 |
| Jul 29, 2025 | 25.52 |
| Jul 28, 2025 | 25.51 |
| Jul 25, 2025 | 26.03 |
| Jul 24, 2025 | 25.59 |
| Jul 23, 2025 | 25.32 |
| Jul 22, 2025 | 25.85 |
| Jul 21, 2025 | 25.17 |
| Jul 18, 2025 | 25.28 |
| Jul 17, 2025 | 25.23 |
| Jul 16, 2025 | 25.42 |
| Jul 15, 2025 | 25.30 |
| Jul 14, 2025 | 25.70 |
| Jul 11, 2025 | 25.88 |
| Jul 10, 2025 | 25.92 |
| Jul 9, 2025 | 25.29 |
| Jul 8, 2025 | 25.38 |
| Jul 7, 2025 | 25.31 |
| Jul 3, 2025 | 25.30 |
| Jul 2, 2025 | 25.12 |
| Jul 1, 2025 | 25.03 |
| Jun 30, 2025 | 24.41 |
| Jun 27, 2025 | 20.57 |
| Jun 26, 2025 | 20.43 |
| Jun 25, 2025 | 20.20 |
| Jun 24, 2025 | 20.27 |
| Jun 23, 2025 | 19.89 |
| Jun 20, 2025 | 19.76 |
| Jun 18, 2025 | 19.85 |
| Jun 17, 2025 | 20.02 |
| Jun 16, 2025 | 19.87 |
| Jun 13, 2025 | 20.00 |
| Jun 12, 2025 | 20.61 |
| Jun 11, 2025 | 20.77 |
| Jun 10, 2025 | 20.96 |
| Jun 9, 2025 | 20.56 |
| Jun 6, 2025 | 20.69 |
| Jun 5, 2025 | 20.23 |
| Jun 4, 2025 | 20.32 |
| Jun 3, 2025 | 20.52 |
| Jun 2, 2025 | 19.99 |
| May 30, 2025 | 20.37 |
| May 29, 2025 | 20.41 |
| May 28, 2025 | 20.97 |
| May 27, 2025 | 21.03 |
| May 23, 2025 | 20.64 |
| May 22, 2025 | 20.76 |
| May 21, 2025 | 20.53 |
| May 20, 2025 | 21.10 |
| May 19, 2025 | 21.35 |
| May 16, 2025 | 21.02 |
| May 15, 2025 | 20.63 |
| May 14, 2025 | 20.47 |
| May 13, 2025 | 20.30 |
| May 12, 2025 | 20.35 |
| May 9, 2025 | 19.89 |
| May 8, 2025 | 19.50 |
| May 7, 2025 | 20.23 |
| May 6, 2025 | 20.18 |
| May 5, 2025 | 20.41 |
| May 2, 2025 | 20.77 |
| May 1, 2025 | 20.21 |
| Apr 30, 2025 | 20.28 |
| Apr 29, 2025 | 20.39 |
| Apr 28, 2025 | 20.22 |
| Apr 25, 2025 | 20.15 |
| Apr 24, 2025 | 20.29 |
| Apr 23, 2025 | 20.02 |
| Apr 22, 2025 | 19.69 |
| Apr 21, 2025 | 19.42 |
| Apr 17, 2025 | 19.93 |
| Apr 16, 2025 | 19.86 |
| Apr 15, 2025 | 20.22 |
| Apr 14, 2025 | 20.33 |
| Apr 11, 2025 | 20.08 |
| Apr 10, 2025 | 19.78 |
| Apr 9, 2025 | 20.73 |
| Apr 8, 2025 | 18.89 |
| Apr 7, 2025 | 19.13 |
| Apr 4, 2025 | 19.84 |
| Apr 3, 2025 | 20.66 |
| Apr 2, 2025 | 21.55 |
| Apr 1, 2025 | 21.34 |
| Mar 31, 2025 | 21.35 |
| Mar 28, 2025 | 22.37 |
| Mar 27, 2025 | 22.70 |
| Mar 26, 2025 | 22.64 |
| Mar 25, 2025 | 22.52 |
| Mar 24, 2025 | 22.35 |
| Mar 21, 2025 | 22.02 |
| Mar 20, 2025 | 22.10 |
| Mar 19, 2025 | 22.42 |
| Mar 18, 2025 | 22.25 |
| Mar 17, 2025 | 22.51 |
| Mar 14, 2025 | 22.15 |
| Mar 13, 2025 | 21.74 |
| Mar 12, 2025 | 22.11 |
| Mar 11, 2025 | 22.65 |
| Mar 10, 2025 | 24.57 |
| Mar 7, 2025 | 24.67 |
| Mar 6, 2025 | 24.18 |
| Mar 5, 2025 | 24.49 |
| Mar 4, 2025 | 24.55 |
| Mar 3, 2025 | 24.49 |
| Feb 28, 2025 | 24.36 |
| Feb 27, 2025 | 24.36 |
| Feb 26, 2025 | 24.90 |
| Feb 25, 2025 | 25.19 |
| Feb 24, 2025 | 25.56 |
| Feb 21, 2025 | 25.57 |
| Feb 20, 2025 | 25.89 |
| Feb 19, 2025 | 25.11 |
| Feb 18, 2025 | 25.36 |
| Feb 14, 2025 | 24.80 |
| Feb 13, 2025 | 24.98 |
| Feb 12, 2025 | 25.95 |
| Feb 11, 2025 | 25.73 |
| Feb 10, 2025 | 25.77 |
| Feb 7, 2025 | 26.22 |
| Feb 6, 2025 | 26.52 |
| Feb 5, 2025 | 25.70 |
| Feb 4, 2025 | 25.54 |
| Feb 3, 2025 | 25.33 |
| Jan 31, 2025 | 25.05 |
| Jan 30, 2025 | 25.10 |
| Jan 29, 2025 | 25.04 |
| Jan 28, 2025 | 25.30 |
| Jan 27, 2025 | 25.13 |
| Jan 24, 2025 | 24.81 |
| Jan 23, 2025 | 24.77 |
| Jan 22, 2025 | 24.70 |
| Jan 21, 2025 | 24.49 |
| Jan 17, 2025 | 24.10 |
| Jan 16, 2025 | 24.23 |
| Jan 15, 2025 | 24.14 |
| Jan 14, 2025 | 23.95 |
| Jan 13, 2025 | 24.29 |
| Jan 10, 2025 | 23.96 |
| Jan 8, 2025 | 23.87 |
| Jan 7, 2025 | 23.84 |
| Jan 6, 2025 | 24.03 |
| Jan 3, 2025 | 24.36 |
| Jan 2, 2025 | 24.08 |
| Dec 31, 2024 | 24.14 |
| Dec 30, 2024 | 37.32 |
| Dec 27, 2024 | 37.21 |
| Dec 26, 2024 | 37.33 |
| Dec 24, 2024 | 37.18 |
| Dec 23, 2024 | 36.92 |
| Dec 20, 2024 | 37.41 |
| Dec 19, 2024 | 37.18 |
| Dec 18, 2024 | 37.04 |
| Dec 17, 2024 | 38.38 |
| Dec 16, 2024 | 38.35 |
| Dec 13, 2024 | 38.70 |
| Dec 12, 2024 | 38.68 |
| Dec 11, 2024 | 38.47 |
| Dec 10, 2024 | 38.06 |
| Dec 9, 2024 | 37.90 |
| Dec 6, 2024 | 39.17 |
| Dec 5, 2024 | 39.37 |
| Dec 4, 2024 | 39.87 |
| Dec 3, 2024 | 39.57 |
| Dec 2, 2024 | 39.79 |
| Nov 29, 2024 | 39.96 |
| Nov 27, 2024 | 39.80 |
| Nov 26, 2024 | 40.11 |
| Nov 25, 2024 | 40.36 |
| Nov 22, 2024 | 39.54 |
| Nov 21, 2024 | 39.45 |
| Nov 20, 2024 | 38.72 |
| Nov 19, 2024 | 38.51 |
| Nov 18, 2024 | 38.57 |
| Nov 15, 2024 | 38.64 |
| Nov 14, 2024 | 38.10 |
| Nov 13, 2024 | 38.28 |
| Nov 12, 2024 | 38.14 |
| Nov 11, 2024 | 38.32 |
| Nov 8, 2024 | 38.29 |
| Nov 7, 2024 | 38.04 |
| Nov 6, 2024 | 38.18 |
| Nov 5, 2024 | 36.85 |
| Nov 4, 2024 | 37.06 |
| Nov 1, 2024 | 36.67 |
| Oct 31, 2024 | 36.86 |
| Oct 30, 2024 | 37.07 |
| Oct 29, 2024 | 37.26 |
| Oct 28, 2024 | 37.22 |
| Oct 25, 2024 | 37.39 |
| Oct 24, 2024 | 37.35 |
| Oct 23, 2024 | 34.86 |
| Oct 22, 2024 | 35.96 |
| Oct 21, 2024 | 35.99 |
| Oct 18, 2024 | 35.61 |
| Oct 17, 2024 | 35.45 |
| Oct 16, 2024 | 35.64 |
| Oct 15, 2024 | 35.30 |
| Oct 14, 2024 | 35.49 |
| Oct 11, 2024 | 35.33 |
| Oct 10, 2024 | 35.25 |
| Oct 9, 2024 | 34.96 |
| Oct 8, 2024 | 34.44 |
| Oct 7, 2024 | 34.01 |
| Oct 4, 2024 | 34.92 |
| Oct 3, 2024 | 34.28 |
| Oct 2, 2024 | 34.66 |
| Oct 1, 2024 | 34.23 |
| Sep 30, 2024 | 34.43 |
| Sep 27, 2024 | 26.97 |
| Sep 26, 2024 | 26.90 |
| Sep 25, 2024 | 26.24 |
| Sep 24, 2024 | 27.17 |
| Sep 23, 2024 | 26.55 |
| Sep 20, 2024 | 26.42 |
| Sep 19, 2024 | 26.56 |
| Sep 18, 2024 | 25.92 |
| Sep 17, 2024 | 25.85 |
| Sep 16, 2024 | 25.45 |
| Sep 13, 2024 | 25.41 |
| Sep 12, 2024 | 24.86 |
| Sep 11, 2024 | 24.57 |
| Sep 10, 2024 | 24.58 |
| Sep 9, 2024 | 24.86 |
| Sep 6, 2024 | 24.97 |
| Sep 5, 2024 | 25.24 |
| Sep 4, 2024 | 25.57 |
| Sep 3, 2024 | 25.68 |
| Aug 30, 2024 | 25.92 |
| Aug 29, 2024 | 25.96 |
| Aug 28, 2024 | 25.76 |
| Aug 27, 2024 | 25.77 |
| Aug 26, 2024 | 25.51 |
| Aug 23, 2024 | 25.80 |
| Aug 22, 2024 | 25.48 |
| Aug 21, 2024 | 25.45 |
| Aug 20, 2024 | 24.90 |
| Aug 19, 2024 | 25.26 |
| Aug 16, 2024 | 25.13 |
| Aug 15, 2024 | 25.08 |
| Aug 14, 2024 | 24.24 |
| Aug 13, 2024 | 24.01 |
| Aug 12, 2024 | 24.43 |
| Aug 9, 2024 | 24.64 |
| Aug 8, 2024 | 24.64 |
| Aug 7, 2024 | 25.15 |
| Aug 6, 2024 | 25.52 |
| Aug 5, 2024 | 25.39 |
| Aug 2, 2024 | 25.80 |
| Aug 1, 2024 | 25.57 |
| Jul 31, 2024 | 25.89 |
| Jul 30, 2024 | 26.71 |
| Jul 29, 2024 | 26.34 |
| Jul 26, 2024 | 26.04 |
| Jul 25, 2024 | 25.62 |
| Jul 24, 2024 | 24.77 |
| Jul 23, 2024 | 25.67 |
| Jul 22, 2024 | 25.70 |
| Jul 19, 2024 | 25.89 |
| Jul 18, 2024 | 26.29 |
| Jul 17, 2024 | 26.52 |
| Jul 16, 2024 | 26.91 |
| Jul 15, 2024 | 26.02 |
| Jul 12, 2024 | 25.51 |
| Jul 11, 2024 | 25.02 |
| Jul 10, 2024 | 24.62 |
| Jul 9, 2024 | 24.10 |
| Jul 8, 2024 | 23.78 |
| Jul 5, 2024 | 24.11 |
| Jul 3, 2024 | 23.90 |
| Jul 2, 2024 | 24.02 |
| Jul 1, 2024 | 24.15 |
| Jun 28, 2024 | 27.71 |
| Jun 27, 2024 | 27.47 |
| Jun 26, 2024 | 27.40 |
| Jun 25, 2024 | 27.92 |
| Jun 24, 2024 | 28.03 |
| Jun 21, 2024 | 27.50 |
| Jun 20, 2024 | 27.30 |
| Jun 18, 2024 | 27.33 |
| Jun 17, 2024 | 27.15 |
| Jun 14, 2024 | 26.86 |
| Jun 13, 2024 | 27.05 |
| Jun 12, 2024 | 27.28 |
| Jun 11, 2024 | 26.72 |
| Jun 10, 2024 | 26.28 |
| Jun 7, 2024 | 26.57 |
| Jun 6, 2024 | 26.35 |
| Jun 5, 2024 | 26.11 |
| Jun 4, 2024 | 26.19 |
| Jun 3, 2024 | 26.53 |
| May 31, 2024 | 26.36 |
| May 30, 2024 | 25.77 |
| May 29, 2024 | 25.56 |
| May 28, 2024 | 26.08 |
| May 24, 2024 | 26.88 |
| May 23, 2024 | 26.80 |
| May 22, 2024 | 27.45 |
| May 21, 2024 | 27.41 |
| May 20, 2024 | 27.77 |
| May 17, 2024 | 27.57 |
| May 16, 2024 | 27.96 |
| May 15, 2024 | 27.57 |
| May 14, 2024 | 27.56 |
| May 13, 2024 | 27.39 |
| May 10, 2024 | 27.29 |
| May 9, 2024 | 27.02 |
| May 8, 2024 | 26.95 |
| May 7, 2024 | 28.45 |
| May 6, 2024 | 28.33 |
| May 3, 2024 | 28.11 |
| May 2, 2024 | 27.95 |
| May 1, 2024 | 27.74 |
| Apr 30, 2024 | 27.54 |
| Apr 29, 2024 | 27.83 |
| Apr 26, 2024 | 27.73 |
| Apr 25, 2024 | 27.70 |
| Apr 24, 2024 | 27.73 |
| Apr 23, 2024 | 27.28 |
| Apr 22, 2024 | 27.23 |
| Apr 19, 2024 | 27.10 |
| Apr 18, 2024 | 27.26 |
| Apr 17, 2024 | 27.33 |
| Apr 16, 2024 | 27.57 |
| Apr 15, 2024 | 27.78 |
| Apr 12, 2024 | 28.36 |
| Apr 11, 2024 | 29.07 |
| Apr 10, 2024 | 29.38 |
| Apr 9, 2024 | 29.40 |
| Apr 8, 2024 | 29.00 |
| Apr 5, 2024 | 28.45 |
| Apr 4, 2024 | 28.11 |
| Apr 3, 2024 | 27.69 |
| Apr 2, 2024 | 27.91 |
| Apr 1, 2024 | 28.81 |
| Mar 28, 2024 | 27.90 |
| Mar 27, 2024 | 28.24 |
| Mar 26, 2024 | 27.66 |
| Mar 25, 2024 | 27.61 |
| Mar 22, 2024 | 28.08 |
| Mar 21, 2024 | 28.71 |
| Mar 20, 2024 | 28.71 |
| Mar 19, 2024 | 28.45 |
| Mar 18, 2024 | 28.30 |
| Mar 15, 2024 | 28.47 |
| Mar 14, 2024 | 28.02 |
| Mar 13, 2024 | 27.79 |
| Mar 12, 2024 | 28.00 |
| Mar 11, 2024 | 28.21 |
| Mar 8, 2024 | 26.72 |
| Mar 7, 2024 | 26.71 |
| Mar 6, 2024 | 26.49 |
| Mar 5, 2024 | 25.33 |
| Mar 4, 2024 | 24.20 |
| Mar 1, 2024 | 24.25 |
| Feb 29, 2024 | 24.72 |
| Feb 28, 2024 | 25.00 |
| Feb 27, 2024 | 24.77 |
| Feb 26, 2024 | 24.74 |
| Feb 23, 2024 | 24.92 |
| Feb 22, 2024 | 25.21 |
| Feb 21, 2024 | 25.18 |
| Feb 20, 2024 | 25.19 |
| Feb 16, 2024 | 25.92 |
| Feb 15, 2024 | 26.22 |
| Feb 14, 2024 | 26.12 |
| Feb 13, 2024 | 25.93 |
| Feb 12, 2024 | 26.70 |
| Feb 9, 2024 | 26.68 |
| Feb 8, 2024 | 27.04 |
| Feb 7, 2024 | 26.88 |
| Feb 6, 2024 | 26.71 |
| Feb 5, 2024 | 26.56 |
| Feb 2, 2024 | 26.97 |
| Feb 1, 2024 | 26.88 |
| Jan 31, 2024 | 26.74 |
| Jan 30, 2024 | 27.23 |
| Jan 29, 2024 | 27.05 |
| Jan 26, 2024 | 26.84 |
| Jan 25, 2024 | 26.77 |
| Jan 24, 2024 | 26.13 |
| Jan 23, 2024 | 26.09 |
| Jan 22, 2024 | 25.62 |
| Jan 19, 2024 | 25.83 |
| Jan 18, 2024 | 25.63 |
| Jan 17, 2024 | 25.20 |
| Jan 16, 2024 | 25.28 |
| Jan 12, 2024 | 25.64 |
| Jan 11, 2024 | 25.86 |
| Jan 10, 2024 | 25.96 |
| Jan 9, 2024 | 25.51 |
| Jan 8, 2024 | 25.85 |
| Jan 5, 2024 | 25.31 |
| Jan 4, 2024 | 25.31 |
| Jan 3, 2024 | 24.91 |
| Jan 2, 2024 | 25.18 |
| Dec 29, 2023 | 18.66 |
| Dec 28, 2023 | 18.60 |
| Dec 27, 2023 | 18.62 |
| Dec 26, 2023 | 18.65 |
| Dec 22, 2023 | 18.79 |
| Dec 21, 2023 | 18.58 |
| Dec 20, 2023 | 18.28 |
| Dec 19, 2023 | 18.59 |
| Dec 18, 2023 | 18.75 |
| Dec 15, 2023 | 18.20 |
| Dec 14, 2023 | 18.56 |
| Dec 13, 2023 | 18.72 |
| Dec 12, 2023 | 18.38 |
| Dec 11, 2023 | 18.74 |
| Dec 8, 2023 | 18.55 |
| Dec 7, 2023 | 18.49 |
| Dec 6, 2023 | 18.21 |
| Dec 5, 2023 | 18.18 |
| Dec 4, 2023 | 18.83 |
| Dec 1, 2023 | 18.62 |
| Nov 30, 2023 | 18.16 |
| Nov 29, 2023 | 18.14 |
| Nov 28, 2023 | 18.37 |
| Nov 27, 2023 | 18.39 |
| Nov 24, 2023 | 18.80 |
| Nov 22, 2023 | 18.90 |
| Nov 21, 2023 | 18.79 |
| Nov 20, 2023 | 18.71 |
| Nov 17, 2023 | 18.74 |
| Nov 16, 2023 | 18.63 |
| Nov 15, 2023 | 18.66 |
| Nov 14, 2023 | 18.50 |
| Nov 13, 2023 | 18.34 |
| Nov 10, 2023 | 18.35 |
| Nov 9, 2023 | 18.26 |
| Nov 8, 2023 | 18.34 |
| Nov 7, 2023 | 19.02 |
| Nov 6, 2023 | 18.64 |
| Nov 3, 2023 | 18.95 |
| Nov 2, 2023 | 18.52 |
| Nov 1, 2023 | 18.27 |
| Oct 31, 2023 | 18.20 |
| Oct 30, 2023 | 18.37 |
| Oct 27, 2023 | 18.19 |
| Oct 26, 2023 | 18.26 |
| Oct 25, 2023 | 18.54 |
| Oct 24, 2023 | 18.79 |
| Oct 23, 2023 | 18.71 |
| Oct 20, 2023 | 18.62 |
| Oct 19, 2023 | 18.99 |
| Oct 18, 2023 | 18.80 |
| Oct 17, 2023 | 19.17 |
| Oct 16, 2023 | 20.57 |
| Oct 13, 2023 | 20.22 |
| Oct 12, 2023 | 20.44 |
| Oct 11, 2023 | 20.47 |
| Oct 10, 2023 | 20.43 |
| Oct 9, 2023 | 19.98 |
| Oct 6, 2023 | 19.68 |
| Oct 5, 2023 | 19.79 |
| Oct 4, 2023 | 19.81 |
| Oct 3, 2023 | 19.55 |
| Oct 2, 2023 | 19.99 |
| Sep 29, 2023 | 22.96 |
| Sep 28, 2023 | 23.12 |
| Sep 27, 2023 | 22.54 |
| Sep 26, 2023 | 22.49 |
| Sep 25, 2023 | 22.73 |
| Sep 22, 2023 | 22.72 |
| Sep 21, 2023 | 22.57 |
| Sep 20, 2023 | 23.19 |
| Sep 19, 2023 | 23.17 |
| Sep 18, 2023 | 23.47 |
| Sep 15, 2023 | 23.51 |
| Sep 14, 2023 | 23.71 |
| Sep 13, 2023 | 23.27 |
| Sep 12, 2023 | 23.65 |
| Sep 11, 2023 | 24.03 |
| Sep 8, 2023 | 24.31 |
| Sep 7, 2023 | 23.86 |
| Sep 6, 2023 | 24.18 |
| Sep 5, 2023 | 23.94 |
| Sep 1, 2023 | 23.97 |
| Aug 31, 2023 | 23.78 |
| Aug 30, 2023 | 24.10 |
| Aug 29, 2023 | 24.32 |
| Aug 28, 2023 | 23.77 |
| Aug 25, 2023 | 23.54 |
| Aug 24, 2023 | 23.60 |
| Aug 23, 2023 | 23.91 |
| Aug 22, 2023 | 24.03 |
| Aug 21, 2023 | 23.95 |
| Aug 18, 2023 | 24.58 |
| Aug 17, 2023 | 24.49 |
| Aug 16, 2023 | 25.12 |
| Aug 15, 2023 | 25.08 |
| Aug 14, 2023 | 24.99 |
| Aug 11, 2023 | 25.11 |
| Aug 10, 2023 | 25.17 |
| Aug 9, 2023 | 24.94 |
| Aug 8, 2023 | 24.65 |
| Aug 7, 2023 | 24.06 |
| Aug 4, 2023 | 23.85 |
| Aug 3, 2023 | 23.75 |
| Aug 2, 2023 | 24.26 |
| Aug 1, 2023 | 24.39 |
| Jul 31, 2023 | 24.51 |
| Jul 28, 2023 | 24.15 |
| Jul 27, 2023 | 23.58 |
| Jul 26, 2023 | 23.44 |
| Jul 25, 2023 | 23.33 |
| Jul 24, 2023 | 23.19 |
| Jul 21, 2023 | 23.32 |
| Jul 20, 2023 | 23.17 |
| Jul 19, 2023 | 23.16 |
| Jul 18, 2023 | 23.23 |
| Jul 17, 2023 | 22.55 |
| Jul 14, 2023 | 22.60 |
| Jul 13, 2023 | 22.63 |
| Jul 12, 2023 | 22.35 |
| Jul 11, 2023 | 22.73 |
| Jul 10, 2023 | 22.53 |
| Jul 7, 2023 | 22.08 |
| Jul 6, 2023 | 22.12 |
| Jul 5, 2023 | 21.97 |
| Jul 3, 2023 | 21.97 |
| Jun 30, 2023 | 22.03 |
| Jun 29, 2023 | 23.56 |
| Jun 28, 2023 | 22.78 |
| Jun 27, 2023 | 22.66 |
| Jun 26, 2023 | 22.32 |
| Jun 23, 2023 | 22.35 |
| Jun 22, 2023 | 22.79 |
| Jun 21, 2023 | 22.87 |
| Jun 20, 2023 | 22.57 |
| Jun 16, 2023 | 22.77 |
| Jun 15, 2023 | 22.76 |
| Jun 14, 2023 | 23.04 |
| Jun 13, 2023 | 23.46 |
| Jun 12, 2023 | 23.42 |
| Jun 9, 2023 | 23.41 |
| Jun 8, 2023 | 23.58 |
| Jun 7, 2023 | 23.67 |
| Jun 6, 2023 | 23.32 |
| Jun 5, 2023 | 22.71 |
| Jun 2, 2023 | 23.10 |
| Jun 1, 2023 | 22.61 |
| May 31, 2023 | 22.68 |
| May 30, 2023 | 23.30 |
| May 26, 2023 | 23.21 |
| May 25, 2023 | 23.52 |
| May 24, 2023 | 22.76 |
| May 23, 2023 | 22.66 |
| May 22, 2023 | 23.74 |
| May 19, 2023 | 24.01 |
| May 18, 2023 | 24.46 |
| May 17, 2023 | 24.59 |
| May 16, 2023 | 24.36 |
| May 15, 2023 | 24.54 |
| May 12, 2023 | 24.35 |
| May 11, 2023 | 24.36 |
| May 10, 2023 | 24.39 |
| May 9, 2023 | 25.18 |
| May 8, 2023 | 25.93 |
| May 5, 2023 | 25.83 |
| May 4, 2023 | 25.57 |
| May 3, 2023 | 25.79 |
| May 2, 2023 | 25.65 |
| May 1, 2023 | 25.58 |
| Apr 28, 2023 | 25.48 |
| Apr 27, 2023 | 25.16 |
| Apr 26, 2023 | 24.64 |
| Apr 25, 2023 | 25.36 |
| Apr 24, 2023 | 25.64 |
| Apr 21, 2023 | 25.76 |
| Apr 20, 2023 | 25.43 |
| Apr 19, 2023 | 25.51 |
| Apr 18, 2023 | 25.25 |
| Apr 17, 2023 | 24.73 |
| Apr 14, 2023 | 24.53 |
| Apr 13, 2023 | 24.49 |
| Apr 12, 2023 | 24.02 |
| Apr 11, 2023 | 24.07 |
| Apr 10, 2023 | 23.75 |
| Apr 6, 2023 | 23.75 |
| Apr 5, 2023 | 23.49 |
| Apr 4, 2023 | 23.59 |
| Apr 3, 2023 | 23.50 |
| Mar 31, 2023 | 23.41 |
| Mar 30, 2023 | 20.94 |
| Mar 29, 2023 | 20.71 |
| Mar 28, 2023 | 20.42 |
| Mar 27, 2023 | 20.40 |
| Mar 24, 2023 | 20.40 |
| Mar 23, 2023 | 20.49 |
| Mar 22, 2023 | 21.25 |
| Mar 21, 2023 | 21.51 |
| Mar 20, 2023 | 21.31 |
| Mar 17, 2023 | 20.91 |
| Mar 16, 2023 | 21.07 |
| Mar 15, 2023 | 20.32 |
| Mar 14, 2023 | 20.64 |
| Mar 13, 2023 | 20.75 |
| Mar 10, 2023 | 21.31 |
| Mar 9, 2023 | 21.45 |
| Mar 8, 2023 | 22.08 |
| Mar 7, 2023 | 22.37 |
| Mar 6, 2023 | 22.73 |
| Mar 3, 2023 | 22.56 |
| Mar 2, 2023 | 22.42 |
| Mar 1, 2023 | 21.71 |
| Feb 28, 2023 | 21.45 |
| Feb 27, 2023 | 21.48 |
| Feb 24, 2023 | 21.57 |
| Feb 23, 2023 | 21.78 |
| Feb 22, 2023 | 21.69 |
| Feb 21, 2023 | 21.72 |
| Feb 17, 2023 | 22.26 |
| Feb 16, 2023 | 22.40 |
| Feb 15, 2023 | 23.56 |
| Feb 14, 2023 | 22.79 |
| Feb 13, 2023 | 22.46 |
| Feb 10, 2023 | 22.04 |
| Feb 9, 2023 | 22.53 |
| Feb 8, 2023 | 22.65 |
| Feb 7, 2023 | 22.76 |
| Feb 6, 2023 | 22.64 |
| Feb 3, 2023 | 22.77 |
| Feb 2, 2023 | 22.70 |
| Feb 1, 2023 | 22.45 |
| Jan 31, 2023 | 22.27 |
| Jan 30, 2023 | 22.05 |
| Jan 27, 2023 | 22.49 |
| Jan 26, 2023 | 22.52 |
| Jan 25, 2023 | 22.61 |
| Jan 24, 2023 | 22.48 |
| Jan 23, 2023 | 22.82 |
| Jan 20, 2023 | 22.46 |
| Jan 19, 2023 | 22.02 |
| Jan 18, 2023 | 21.87 |
| Jan 17, 2023 | 22.19 |
| Jan 13, 2023 | 21.74 |
| Jan 12, 2023 | 21.74 |
| Jan 11, 2023 | 21.42 |
| Jan 10, 2023 | 20.67 |
| Jan 9, 2023 | 20.76 |
| Jan 6, 2023 | 20.82 |
| Jan 5, 2023 | 20.29 |
| Jan 4, 2023 | 20.34 |
| Jan 3, 2023 | 19.96 |
| Dec 30, 2022 | 23.63 |
| Dec 29, 2022 | 23.50 |
| Dec 28, 2022 | 22.98 |
| Dec 27, 2022 | 23.39 |
| Dec 23, 2022 | 23.53 |
| Dec 22, 2022 | 23.37 |
| Dec 21, 2022 | 23.59 |
| Dec 20, 2022 | 23.58 |
| Dec 19, 2022 | 23.64 |
| Dec 16, 2022 | 24.04 |
| Dec 15, 2022 | 24.41 |
| Dec 14, 2022 | 24.72 |
| Dec 13, 2022 | 25.10 |
| Dec 12, 2022 | 25.29 |
| Dec 9, 2022 | 25.19 |
| Dec 8, 2022 | 25.12 |
| Dec 7, 2022 | 24.48 |
| Dec 6, 2022 | 24.71 |
| Dec 5, 2022 | 24.91 |
| Dec 2, 2022 | 25.57 |
| Dec 1, 2022 | 25.91 |
| Nov 30, 2022 | 25.85 |
| Nov 29, 2022 | 25.45 |
| Nov 28, 2022 | 25.04 |
| Nov 25, 2022 | 25.27 |
| Nov 23, 2022 | 25.16 |
| Nov 22, 2022 | 25.70 |
| Nov 21, 2022 | 25.54 |
| Nov 18, 2022 | 25.69 |
| Nov 17, 2022 | 25.31 |
| Nov 16, 2022 | 25.72 |
| Nov 15, 2022 | 25.59 |
| Nov 14, 2022 | 25.28 |
| Nov 11, 2022 | 25.68 |
| Nov 10, 2022 | 25.16 |
| Nov 9, 2022 | 24.11 |
| Nov 8, 2022 | 24.34 |
| Nov 7, 2022 | 24.47 |
| Nov 4, 2022 | 26.93 |
| Nov 3, 2022 | 26.35 |
| Nov 2, 2022 | 26.59 |
| Nov 1, 2022 | 27.35 |
| Oct 31, 2022 | 27.24 |
| Oct 28, 2022 | 27.10 |
| Oct 27, 2022 | 26.48 |
| Oct 26, 2022 | 26.23 |
| Oct 25, 2022 | 26.16 |
| Oct 24, 2022 | 25.93 |
| Oct 21, 2022 | 25.93 |
| Oct 20, 2022 | 25.07 |
| Oct 19, 2022 | 25.89 |
| Oct 18, 2022 | 26.00 |
| Oct 17, 2022 | 25.58 |
| Oct 14, 2022 | 25.35 |
| Oct 13, 2022 | 25.17 |
| Oct 12, 2022 | 24.97 |
| Oct 11, 2022 | 24.47 |
| Oct 10, 2022 | 24.17 |
| Oct 7, 2022 | 23.96 |
| Oct 6, 2022 | 24.50 |
| Oct 5, 2022 | 24.33 |
| Oct 4, 2022 | 24.13 |
| Oct 3, 2022 | 23.57 |
| Sep 30, 2022 | 22.98 |
| Sep 29, 2022 | 19.29 |
| Sep 28, 2022 | 19.41 |
| Sep 27, 2022 | 18.50 |
| Sep 26, 2022 | 18.25 |
| Sep 23, 2022 | 18.60 |
| Sep 22, 2022 | 18.64 |
| Sep 21, 2022 | 19.12 |
| Sep 20, 2022 | 19.68 |
| Sep 19, 2022 | 20.01 |
| Sep 16, 2022 | 19.75 |
| Sep 15, 2022 | 20.58 |
| Sep 14, 2022 | 20.51 |
| Sep 13, 2022 | 19.64 |
| Sep 12, 2022 | 20.30 |
| Sep 9, 2022 | 20.30 |
| Sep 8, 2022 | 19.80 |
| Sep 7, 2022 | 19.58 |
| Sep 6, 2022 | 18.85 |
| Sep 2, 2022 | 19.82 |
| Sep 1, 2022 | 19.80 |
| Aug 31, 2022 | 20.09 |
| Aug 30, 2022 | 20.03 |
| Aug 29, 2022 | 20.23 |
| Aug 26, 2022 | 20.59 |
| Aug 25, 2022 | 21.20 |
| Aug 24, 2022 | 21.00 |
| Aug 23, 2022 | 20.81 |
| Aug 22, 2022 | 20.71 |
| Aug 19, 2022 | 20.95 |
| Aug 18, 2022 | 21.53 |
| Aug 17, 2022 | 21.23 |
| Aug 16, 2022 | 21.23 |
| Aug 15, 2022 | 20.66 |
| Aug 12, 2022 | 20.66 |
| Aug 11, 2022 | 20.31 |
| Aug 10, 2022 | 20.25 |
| Aug 9, 2022 | 19.73 |
| Aug 8, 2022 | 19.95 |
| Aug 5, 2022 | 19.58 |
| Aug 4, 2022 | 20.02 |
| Aug 3, 2022 | 20.93 |
| Aug 2, 2022 | 20.62 |
| Aug 1, 2022 | 21.38 |
| Jul 29, 2022 | 21.17 |
| Jul 28, 2022 | 20.95 |
| Jul 27, 2022 | 20.86 |
| Jul 26, 2022 | 20.34 |
| Jul 25, 2022 | 20.66 |
| Jul 22, 2022 | 20.53 |
| Jul 21, 2022 | 20.74 |
| Jul 20, 2022 | 20.80 |
| Jul 19, 2022 | 20.53 |
| Jul 18, 2022 | 19.57 |
| Jul 15, 2022 | 19.61 |
| Jul 14, 2022 | 19.42 |
| Jul 13, 2022 | 19.42 |
| Jul 12, 2022 | 19.53 |
| Jul 11, 2022 | 19.53 |
| Jul 8, 2022 | 19.54 |
| Jul 7, 2022 | 19.72 |
| Jul 6, 2022 | 19.48 |
| Jul 5, 2022 | 19.87 |
| Jul 1, 2022 | 19.74 |
| Jun 30, 2022 | 19.55 |
| Jun 29, 2022 | 17.64 |
| Jun 28, 2022 | 17.87 |
| Jun 27, 2022 | 18.07 |
| Jun 24, 2022 | 18.26 |
| Jun 23, 2022 | 17.25 |
| Jun 22, 2022 | 17.47 |
| Jun 21, 2022 | 17.87 |
| Jun 17, 2022 | 18.34 |
| Jun 16, 2022 | 18.23 |
| Jun 15, 2022 | 19.23 |
| Jun 14, 2022 | 19.02 |
| Jun 13, 2022 | 18.72 |
| Jun 10, 2022 | 18.74 |
| Jun 9, 2022 | 19.55 |
| Jun 8, 2022 | 20.15 |
| Jun 7, 2022 | 20.58 |
| Jun 6, 2022 | 20.52 |
| Jun 3, 2022 | 20.41 |
| Jun 2, 2022 | 20.26 |
| Jun 1, 2022 | 19.80 |
| May 31, 2022 | 19.92 |
| May 27, 2022 | 20.17 |
| May 26, 2022 | 19.88 |
| May 25, 2022 | 19.16 |
| May 24, 2022 | 18.70 |
| May 23, 2022 | 19.20 |
| May 20, 2022 | 19.06 |
| May 19, 2022 | 19.40 |
| May 18, 2022 | 18.95 |
| May 17, 2022 | 19.82 |
| May 16, 2022 | 19.64 |
| May 13, 2022 | 19.98 |
| May 12, 2022 | 19.52 |
| May 11, 2022 | 19.92 |
| May 10, 2022 | 20.36 |
| May 9, 2022 | 19.57 |
| May 6, 2022 | 20.40 |
| May 5, 2022 | 20.88 |
| May 4, 2022 | 21.56 |
| May 3, 2022 | 21.06 |
| May 2, 2022 | 21.71 |
| Apr 29, 2022 | 21.88 |
| Apr 28, 2022 | 22.64 |
| Apr 27, 2022 | 22.25 |
| Apr 26, 2022 | 21.95 |
| Apr 25, 2022 | 22.52 |
| Apr 22, 2022 | 21.99 |
| Apr 21, 2022 | 22.51 |
| Apr 20, 2022 | 22.92 |
| Apr 19, 2022 | 22.99 |
| Apr 18, 2022 | 22.08 |
| Apr 14, 2022 | 22.13 |
| Apr 13, 2022 | 21.85 |
| Apr 12, 2022 | 21.05 |
| Apr 11, 2022 | 20.97 |
| Apr 8, 2022 | 21.17 |
| Apr 7, 2022 | 21.35 |
| Apr 6, 2022 | 21.27 |
| Apr 5, 2022 | 22.11 |
| Apr 4, 2022 | 22.02 |
| Apr 1, 2022 | 22.05 |
| Mar 31, 2022 | 22.08 |
| Mar 30, 2022 | 25.71 |
| Mar 29, 2022 | 25.68 |
| Mar 28, 2022 | 25.28 |
| Mar 25, 2022 | 25.61 |
| Mar 24, 2022 | 25.44 |
| Mar 23, 2022 | 24.79 |
| Mar 22, 2022 | 25.44 |
| Mar 21, 2022 | 25.16 |
| Mar 18, 2022 | 25.34 |
| Mar 17, 2022 | 25.15 |
| Mar 16, 2022 | 25.72 |
| Mar 15, 2022 | 24.72 |
| Mar 14, 2022 | 24.15 |
| Mar 11, 2022 | 24.24 |
| Mar 10, 2022 | 24.20 |
| Mar 9, 2022 | 24.06 |
| Mar 8, 2022 | 23.57 |
| Mar 7, 2022 | 23.00 |
| Mar 4, 2022 | 24.92 |
| Mar 3, 2022 | 25.05 |
| Mar 2, 2022 | 25.75 |
| Mar 1, 2022 | 25.27 |
| Feb 28, 2022 | 25.84 |
| Feb 25, 2022 | 26.25 |
| Feb 24, 2022 | 25.43 |
| Feb 23, 2022 | 25.03 |
| Feb 22, 2022 | 25.65 |
| Feb 18, 2022 | 25.80 |
| Feb 17, 2022 | 25.93 |
| Feb 16, 2022 | 26.33 |
| Feb 15, 2022 | 26.92 |
| Feb 14, 2022 | 26.08 |
| Feb 11, 2022 | 26.55 |
| Feb 10, 2022 | 27.09 |
| Feb 9, 2022 | 26.70 |
| Feb 8, 2022 | 26.61 |
| Feb 7, 2022 | 25.80 |
| Feb 4, 2022 | 25.67 |
| Feb 3, 2022 | 25.43 |
| Feb 2, 2022 | 25.59 |
| Feb 1, 2022 | 25.87 |
| Jan 31, 2022 | 25.67 |
| Jan 28, 2022 | 25.40 |
| Jan 27, 2022 | 24.88 |
| Jan 26, 2022 | 26.10 |
| Jan 25, 2022 | 25.78 |
| Jan 24, 2022 | 25.34 |
| Jan 21, 2022 | 25.03 |
| Jan 20, 2022 | 25.16 |
| Jan 19, 2022 | 25.04 |
| Jan 18, 2022 | 26.04 |
| Jan 14, 2022 | 27.25 |
| Jan 13, 2022 | 27.53 |
| Jan 12, 2022 | 27.28 |
| Jan 11, 2022 | 27.40 |
| Jan 10, 2022 | 27.27 |
| Jan 7, 2022 | 27.61 |
| Jan 6, 2022 | 27.67 |
| Jan 5, 2022 | 27.01 |
| Jan 4, 2022 | 27.68 |
| Jan 3, 2022 | 27.56 |
| Dec 31, 2021 | 27.92 |
| Dec 30, 2021 | 30.15 |
| Dec 29, 2021 | 30.35 |
| Dec 28, 2021 | 30.10 |
| Dec 27, 2021 | 30.12 |
| Dec 23, 2021 | 29.77 |
| Dec 22, 2021 | 29.39 |
| Dec 21, 2021 | 28.82 |
| Dec 20, 2021 | 27.52 |
| Dec 17, 2021 | 27.93 |
| Dec 16, 2021 | 27.74 |
| Dec 15, 2021 | 27.78 |
| Dec 14, 2021 | 27.84 |
| Dec 13, 2021 | 28.05 |
| Dec 10, 2021 | 28.64 |
| Dec 9, 2021 | 28.52 |
| Dec 8, 2021 | 28.92 |
| Dec 7, 2021 | 28.85 |
| Dec 6, 2021 | 28.60 |
| Dec 3, 2021 | 28.07 |
| Dec 2, 2021 | 28.43 |
| Dec 1, 2021 | 27.32 |
| Nov 30, 2021 | 28.00 |
| Nov 29, 2021 | 28.42 |
| Nov 26, 2021 | 28.15 |
| Nov 24, 2021 | 29.36 |
| Nov 23, 2021 | 29.28 |
| Nov 22, 2021 | 29.33 |
| Nov 19, 2021 | 29.62 |
| Nov 18, 2021 | 29.55 |
| Nov 17, 2021 | 29.24 |
| Nov 16, 2021 | 29.55 |
| Nov 15, 2021 | 29.21 |
| Nov 12, 2021 | 28.70 |
| Nov 11, 2021 | 28.28 |
| Nov 10, 2021 | 28.89 |
| Nov 9, 2021 | 29.46 |
| Nov 8, 2021 | 29.55 |
| Nov 5, 2021 | 29.03 |
| Nov 4, 2021 | 28.07 |
| Nov 3, 2021 | 27.65 |
| Nov 2, 2021 | 27.46 |
| Nov 1, 2021 | 27.68 |
| Oct 29, 2021 | 27.43 |
| Oct 28, 2021 | 27.04 |
| Oct 27, 2021 | 26.36 |
| Oct 26, 2021 | 26.06 |
| Oct 25, 2021 | 26.02 |
| Oct 22, 2021 | 26.23 |
| Oct 21, 2021 | 26.27 |
| Oct 20, 2021 | 26.06 |
| Oct 19, 2021 | 26.27 |
| Oct 18, 2021 | 26.60 |
| Oct 15, 2021 | 26.85 |
| Oct 14, 2021 | 26.73 |
| Oct 13, 2021 | 26.74 |
| Oct 12, 2021 | 26.67 |
| Oct 11, 2021 | 26.36 |
| Oct 8, 2021 | 26.47 |
| Oct 7, 2021 | 26.29 |
| Oct 6, 2021 | 25.99 |
| Oct 5, 2021 | 25.76 |
| Oct 4, 2021 | 25.95 |
| Oct 1, 2021 | 26.02 |
| Sep 30, 2021 | 24.65 |
| Sep 29, 2021 | 36.40 |
| Sep 28, 2021 | 36.12 |
| Sep 27, 2021 | 35.94 |
| Sep 24, 2021 | 35.55 |
| Sep 23, 2021 | 35.28 |
| Sep 22, 2021 | 34.42 |
| Sep 21, 2021 | 33.76 |
| Sep 20, 2021 | 33.99 |
| Sep 17, 2021 | 34.04 |
| Sep 16, 2021 | 34.30 |
| Sep 15, 2021 | 33.93 |
| Sep 14, 2021 | 33.72 |
| Sep 13, 2021 | 33.56 |
| Sep 10, 2021 | 33.28 |
| Sep 9, 2021 | 33.27 |
| Sep 8, 2021 | 33.19 |
| Sep 7, 2021 | 33.44 |
| Sep 3, 2021 | 33.16 |
| Sep 2, 2021 | 33.62 |
| Sep 1, 2021 | 33.44 |
| Aug 31, 2021 | 33.30 |
| Aug 30, 2021 | 33.47 |
| Aug 27, 2021 | 33.86 |
| Aug 26, 2021 | 32.91 |
| Aug 25, 2021 | 33.33 |
| Aug 24, 2021 | 32.87 |
| Aug 23, 2021 | 32.24 |
| Aug 20, 2021 | 32.24 |
| Aug 19, 2021 | 31.69 |
| Aug 18, 2021 | 31.97 |
| Aug 17, 2021 | 32.05 |
| Aug 16, 2021 | 32.28 |
| Aug 13, 2021 | 32.50 |
| Aug 12, 2021 | 32.62 |
| Aug 11, 2021 | 33.17 |
| Aug 10, 2021 | 33.42 |
| Aug 9, 2021 | 33.55 |
| Aug 6, 2021 | 33.46 |
| Aug 5, 2021 | 33.37 |
| Aug 4, 2021 | 32.18 |
| Aug 3, 2021 | 32.74 |
| Aug 2, 2021 | 32.98 |
| Jul 30, 2021 | 33.46 |
| Jul 29, 2021 | 33.73 |
| Jul 28, 2021 | 33.16 |
| Jul 27, 2021 | 33.00 |
| Jul 26, 2021 | 33.22 |
| Jul 23, 2021 | 32.93 |
| Jul 22, 2021 | 32.73 |
| Jul 21, 2021 | 33.00 |
| Jul 20, 2021 | 32.21 |
| Jul 19, 2021 | 31.42 |
| Jul 16, 2021 | 32.07 |
| Jul 15, 2021 | 32.63 |
| Jul 14, 2021 | 32.74 |
| Jul 13, 2021 | 32.73 |
| Jul 12, 2021 | 33.32 |
| Jul 9, 2021 | 33.52 |
| Jul 8, 2021 | 32.98 |
| Jul 7, 2021 | 33.43 |
| Jul 6, 2021 | 33.59 |
| Jul 2, 2021 | 34.02 |
| Jul 1, 2021 | 33.55 |
| Jun 30, 2021 | 33.17 |
| Jun 29, 2021 | 95.99 |
| Jun 28, 2021 | 95.82 |
| Jun 25, 2021 | 98.23 |
| Jun 24, 2021 | 98.76 |
| Jun 23, 2021 | 99.19 |
| Jun 22, 2021 | 99.90 |
| Jun 21, 2021 | 99.59 |
| Jun 18, 2021 | 97.47 |
| Jun 17, 2021 | 98.94 |
| Jun 16, 2021 | 99.84 |
| Jun 15, 2021 | 100.44 |
| Jun 14, 2021 | 100.50 |
| Jun 11, 2021 | 100.48 |
| Jun 10, 2021 | 99.08 |
| Jun 9, 2021 | 99.22 |
| Jun 8, 2021 | 100.23 |
| Jun 7, 2021 | 98.81 |
| Jun 4, 2021 | 98.46 |
| Jun 3, 2021 | 97.10 |
| Jun 2, 2021 | 97.74 |
| Jun 1, 2021 | 97.98 |
| May 28, 2021 | 98.73 |
| May 27, 2021 | 98.69 |
| May 26, 2021 | 97.22 |
| May 25, 2021 | 96.30 |
| May 24, 2021 | 96.74 |
| May 21, 2021 | 96.35 |
| May 20, 2021 | 95.81 |
| May 19, 2021 | 95.17 |
| May 18, 2021 | 95.89 |
| May 17, 2021 | 96.74 |
| May 14, 2021 | 97.36 |
| May 13, 2021 | 94.26 |
| May 12, 2021 | 92.39 |
| May 11, 2021 | 94.12 |
| May 10, 2021 | 93.39 |
| May 7, 2021 | 94.16 |
| May 6, 2021 | 90.51 |
| May 5, 2021 | 90.29 |
| May 4, 2021 | 91.59 |
| May 3, 2021 | 92.20 |
| Apr 30, 2021 | 92.92 |
| Apr 29, 2021 | 93.84 |
| Apr 28, 2021 | 92.99 |
| Apr 27, 2021 | 92.44 |
| Apr 26, 2021 | 91.85 |
| Apr 23, 2021 | 91.72 |
| Apr 22, 2021 | 90.76 |
| Apr 21, 2021 | 90.64 |
| Apr 20, 2021 | 88.79 |
| Apr 19, 2021 | 90.92 |
| Apr 16, 2021 | 91.80 |
| Apr 15, 2021 | 90.99 |
| Apr 14, 2021 | 90.89 |
| Apr 13, 2021 | 89.77 |
| Apr 12, 2021 | 90.20 |
| Apr 9, 2021 | 89.40 |
| Apr 8, 2021 | 90.77 |
| Apr 7, 2021 | 90.99 |
| Apr 6, 2021 | 91.94 |
| Apr 5, 2021 | 90.51 |
| Apr 1, 2021 | 89.69 |
| Mar 31, 2021 | 87.61 |
| Mar 30, 2021 | 78.36 |
| Mar 29, 2021 | 77.33 |
| Mar 26, 2021 | 78.38 |
| Mar 25, 2021 | 77.16 |
| Mar 24, 2021 | 75.88 |
| Mar 23, 2021 | 74.89 |
| Mar 22, 2021 | 77.08 |
| Mar 19, 2021 | 79.39 |
| Mar 18, 2021 | 80.24 |
| Mar 17, 2021 | 82.76 |
| Mar 16, 2021 | 80.11 |
| Mar 15, 2021 | 80.97 |
| Mar 12, 2021 | 77.89 |
| Mar 11, 2021 | 77.31 |
| Mar 10, 2021 | 76.44 |
| Mar 9, 2021 | 76.90 |
| Mar 8, 2021 | 76.40 |
| Mar 5, 2021 | 75.38 |
| Mar 4, 2021 | 74.20 |
| Mar 3, 2021 | 75.90 |
| Mar 2, 2021 | 76.52 |
| Mar 1, 2021 | 76.95 |
| Feb 26, 2021 | 75.68 |
| Feb 25, 2021 | 76.14 |
| Feb 24, 2021 | 79.32 |
| Feb 23, 2021 | 78.68 |
| Feb 22, 2021 | 79.49 |
| Feb 19, 2021 | 80.17 |
| Feb 18, 2021 | 77.22 |
| Feb 17, 2021 | 75.95 |
| Feb 16, 2021 | 78.82 |
| Feb 12, 2021 | 78.62 |
| Feb 11, 2021 | 77.89 |
| Feb 10, 2021 | 77.66 |
| Feb 9, 2021 | 77.24 |
| Feb 8, 2021 | 77.24 |
| Feb 5, 2021 | 77.03 |
| Feb 4, 2021 | 75.17 |
| Feb 3, 2021 | 74.05 |
| Feb 2, 2021 | 74.23 |
| Feb 1, 2021 | 72.78 |
| Jan 29, 2021 | 72.63 |
| Jan 28, 2021 | 73.53 |
| Jan 27, 2021 | 72.65 |
| Jan 26, 2021 | 74.20 |
| Jan 25, 2021 | 73.88 |
| Jan 22, 2021 | 74.59 |
| Jan 21, 2021 | 75.23 |
| Jan 20, 2021 | 76.15 |
| Jan 19, 2021 | 76.20 |
| Jan 15, 2021 | 76.63 |
| Jan 14, 2021 | 78.62 |
| Jan 13, 2021 | 76.72 |
| Jan 12, 2021 | 77.63 |
| Jan 11, 2021 | 76.90 |
| Jan 8, 2021 | 77.72 |
| Jan 7, 2021 | 78.33 |
| Jan 6, 2021 | 78.65 |
| Jan 5, 2021 | 76.41 |
| Jan 4, 2021 | 75.38 |
| Dec 31, 2020 | 77.02 |
| Dec 30, 2020 | 25.35 |
| Dec 29, 2020 | 25.28 |
| Dec 28, 2020 | 25.17 |
| Dec 24, 2020 | 25.07 |
| Dec 23, 2020 | 25.04 |
| Dec 22, 2020 | 24.46 |
| Dec 21, 2020 | 24.62 |
| Dec 18, 2020 | 24.81 |
| Dec 17, 2020 | 24.90 |
| Dec 16, 2020 | 24.73 |
| Dec 15, 2020 | 24.80 |
| Dec 14, 2020 | 24.38 |
| Dec 11, 2020 | 24.93 |
| Dec 10, 2020 | 25.22 |
| Dec 9, 2020 | 25.24 |
| Dec 8, 2020 | 25.24 |
| Dec 7, 2020 | 25.36 |
| Dec 4, 2020 | 26.12 |
| Dec 3, 2020 | 25.07 |
| Dec 2, 2020 | 24.62 |
| Dec 1, 2020 | 24.40 |
| Nov 30, 2020 | 24.01 |
| Nov 27, 2020 | 24.69 |
| Nov 25, 2020 | 24.80 |
| Nov 24, 2020 | 25.14 |
| Nov 23, 2020 | 24.28 |
| Nov 20, 2020 | 23.76 |
| Nov 19, 2020 | 24.07 |
| Nov 18, 2020 | 24.12 |
| Nov 17, 2020 | 24.65 |
| Nov 16, 2020 | 25.61 |
| Nov 13, 2020 | 24.38 |
| Nov 12, 2020 | 23.43 |
| Nov 11, 2020 | 23.97 |
| Nov 10, 2020 | 24.40 |
| Nov 9, 2020 | 24.62 |
| Nov 6, 2020 | 22.61 |
| Nov 5, 2020 | 22.59 |
| Nov 4, 2020 | 22.21 |
| Nov 3, 2020 | 21.69 |
| Nov 2, 2020 | 21.17 |
| Oct 30, 2020 | 21.05 |
| Oct 29, 2020 | 20.86 |
| Oct 28, 2020 | 20.25 |
| Oct 27, 2020 | 20.78 |
| Oct 26, 2020 | 21.52 |
| Oct 23, 2020 | 22.23 |
| Oct 22, 2020 | 22.27 |
| Oct 21, 2020 | 21.32 |
| Oct 20, 2020 | 21.39 |
| Oct 19, 2020 | 21.11 |
| Oct 16, 2020 | 21.63 |
| Oct 15, 2020 | 21.65 |
| Oct 14, 2020 | 21.57 |
| Oct 13, 2020 | 21.70 |
| Oct 12, 2020 | 22.28 |
| Oct 9, 2020 | 21.99 |
| Oct 8, 2020 | 22.09 |
| Oct 7, 2020 | 21.97 |
| Oct 6, 2020 | 21.49 |
| Oct 5, 2020 | 21.33 |
| Oct 2, 2020 | 21.13 |
| Oct 1, 2020 | 21.06 |
| Sep 30, 2020 | 20.71 |
| Sep 29, 2020 | 35.62 |
| Sep 28, 2020 | 36.38 |
| Sep 25, 2020 | 35.56 |
| Sep 24, 2020 | 34.94 |
| Sep 23, 2020 | 35.53 |
| Sep 22, 2020 | 36.75 |
| Sep 21, 2020 | 37.28 |
| Sep 18, 2020 | 39.09 |
| Sep 17, 2020 | 39.60 |
| Sep 16, 2020 | 40.67 |
| Sep 15, 2020 | 40.40 |
| Sep 14, 2020 | 40.45 |
| Sep 11, 2020 | 39.38 |
| Sep 10, 2020 | 39.74 |
| Sep 9, 2020 | 39.95 |
| Sep 8, 2020 | 40.02 |
| Sep 4, 2020 | 41.59 |
| Sep 3, 2020 | 40.98 |
| Sep 2, 2020 | 41.03 |
| Sep 1, 2020 | 40.38 |
| Aug 31, 2020 | 40.90 |
| Aug 28, 2020 | 41.68 |
| Aug 27, 2020 | 40.14 |
| Aug 26, 2020 | 39.30 |
| Aug 25, 2020 | 40.40 |
| Aug 24, 2020 | 40.01 |
| Aug 21, 2020 | 39.02 |
| Aug 20, 2020 | 38.87 |
| Aug 19, 2020 | 38.68 |
| Aug 18, 2020 | 38.45 |
| Aug 17, 2020 | 38.24 |
| Aug 14, 2020 | 39.03 |
| Aug 13, 2020 | 38.70 |
| Aug 12, 2020 | 38.48 |
| Aug 11, 2020 | 38.59 |
| Aug 10, 2020 | 38.57 |
| Aug 7, 2020 | 36.93 |
| Aug 6, 2020 | 35.60 |
| Aug 5, 2020 | 35.07 |
| Aug 4, 2020 | 34.86 |
| Aug 3, 2020 | 34.00 |
| Jul 31, 2020 | 34.62 |
| Jul 30, 2020 | 35.10 |
| Jul 29, 2020 | 35.33 |
| Jul 28, 2020 | 34.74 |
| Jul 27, 2020 | 35.66 |
| Jul 24, 2020 | 35.42 |
| Jul 23, 2020 | 35.77 |
| Jul 22, 2020 | 36.28 |
| Jul 21, 2020 | 35.31 |
| Jul 20, 2020 | 34.49 |
| Jul 17, 2020 | 35.12 |
| Jul 16, 2020 | 35.53 |
| Jul 15, 2020 | 35.68 |
| Jul 14, 2020 | 33.53 |
| Jul 13, 2020 | 33.03 |
| Jul 10, 2020 | 33.11 |
| Jul 9, 2020 | 32.84 |
| Jul 8, 2020 | 33.82 |
| Jul 7, 2020 | 33.02 |
| Jul 6, 2020 | 33.85 |
| Jul 2, 2020 | 33.38 |
| Jul 1, 2020 | 33.44 |
| Jun 30, 2020 | 32.50 |
| Jun 29, 2020 | 20.69 |
| Jun 26, 2020 | 20.05 |
| Jun 25, 2020 | 20.59 |
| Jun 24, 2020 | 20.67 |
| Jun 23, 2020 | 21.73 |
| Jun 22, 2020 | 21.86 |
| Jun 19, 2020 | 21.79 |
| Jun 18, 2020 | 22.49 |
| Jun 17, 2020 | 21.93 |
| Jun 16, 2020 | 22.48 |
| Jun 15, 2020 | 22.11 |
| Jun 12, 2020 | 21.90 |
| Jun 11, 2020 | 21.59 |
| Jun 10, 2020 | 23.20 |
| Jun 9, 2020 | 23.64 |
| Jun 8, 2020 | 24.30 |
| Jun 5, 2020 | 23.94 |
| Jun 4, 2020 | 23.33 |
| Jun 3, 2020 | 23.01 |
| Jun 2, 2020 | 21.82 |
| Jun 1, 2020 | 21.80 |
| May 29, 2020 | 21.33 |
| May 28, 2020 | 21.61 |
| May 27, 2020 | 22.37 |
| May 26, 2020 | 21.76 |
| May 22, 2020 | 20.69 |
| May 21, 2020 | 20.83 |
| May 20, 2020 | 21.15 |
| May 19, 2020 | 20.55 |
| May 18, 2020 | 20.51 |
| May 15, 2020 | 18.81 |
| May 14, 2020 | 18.58 |
| May 13, 2020 | 18.12 |
| May 12, 2020 | 18.66 |
| May 11, 2020 | 19.26 |
| May 8, 2020 | 19.50 |
| May 7, 2020 | 19.32 |
| May 6, 2020 | 18.82 |
| May 5, 2020 | 19.00 |
| May 4, 2020 | 18.71 |
| May 1, 2020 | 18.81 |
| Apr 30, 2020 | 19.81 |
| Apr 29, 2020 | 20.62 |
| Apr 28, 2020 | 19.68 |
| Apr 27, 2020 | 19.79 |
| Apr 24, 2020 | 18.71 |
| Apr 23, 2020 | 18.80 |
| Apr 22, 2020 | 18.09 |
| Apr 21, 2020 | 17.84 |
| Apr 20, 2020 | 18.51 |
| Apr 17, 2020 | 19.32 |
| Apr 16, 2020 | 18.73 |
| Apr 15, 2020 | 18.62 |
| Apr 14, 2020 | 19.26 |
| Apr 13, 2020 | 18.49 |
| Apr 9, 2020 | 19.11 |
| Apr 8, 2020 | 19.07 |
| Apr 7, 2020 | 17.58 |
| Apr 6, 2020 | 16.56 |
| Apr 3, 2020 | 14.29 |
| Apr 2, 2020 | 14.68 |
| Apr 1, 2020 | 15.46 |
| Mar 31, 2020 | 16.16 |
| Mar 30, 2020 | 16.19 |
| Mar 27, 2020 | 16.57 |
| Mar 26, 2020 | 17.68 |
| Mar 25, 2020 | 17.88 |
| Mar 24, 2020 | 15.11 |
| Mar 23, 2020 | 13.91 |
| Mar 20, 2020 | 14.97 |
| Mar 19, 2020 | 14.52 |
| Mar 18, 2020 | 14.12 |
| Mar 17, 2020 | 17.01 |
| Mar 16, 2020 | 16.99 |
| Mar 13, 2020 | 19.25 |
| Mar 12, 2020 | 18.65 |
| Mar 11, 2020 | 19.90 |
| Mar 10, 2020 | 21.15 |
| Mar 9, 2020 | 20.55 |
| Mar 6, 2020 | 22.28 |
| Mar 5, 2020 | 22.95 |
| Mar 4, 2020 | 24.05 |
| Mar 3, 2020 | 23.81 |
| Mar 2, 2020 | 24.50 |
| Feb 28, 2020 | 23.70 |
| Feb 27, 2020 | 24.44 |
| Feb 26, 2020 | 24.90 |
| Feb 25, 2020 | 25.48 |
| Feb 24, 2020 | 26.79 |
| Feb 21, 2020 | 27.88 |
| Feb 20, 2020 | 27.71 |
| Feb 19, 2020 | 28.10 |
| Feb 18, 2020 | 27.43 |
| Feb 14, 2020 | 27.16 |
| Feb 13, 2020 | 27.22 |
| Feb 12, 2020 | 27.21 |
| Feb 11, 2020 | 26.86 |
| Feb 10, 2020 | 27.19 |
| Feb 7, 2020 | 26.80 |
| Feb 6, 2020 | 26.81 |
| Feb 5, 2020 | 27.28 |
| Feb 4, 2020 | 26.90 |
| Feb 3, 2020 | 26.35 |
| Jan 31, 2020 | 26.02 |
| Jan 30, 2020 | 26.39 |
| Jan 29, 2020 | 26.28 |
| Jan 28, 2020 | 26.02 |
| Jan 27, 2020 | 25.34 |
| Jan 24, 2020 | 25.80 |
| Jan 23, 2020 | 25.91 |
| Jan 22, 2020 | 25.76 |
| Jan 21, 2020 | 25.60 |
| Jan 17, 2020 | 26.03 |
| Jan 16, 2020 | 26.06 |
| Jan 15, 2020 | 26.10 |
| Jan 14, 2020 | 25.94 |
| Jan 13, 2020 | 26.02 |
| Jan 10, 2020 | 25.74 |
| Jan 9, 2020 | 26.18 |
| Jan 8, 2020 | 26.22 |
| Jan 7, 2020 | 26.26 |
| Jan 6, 2020 | 26.53 |
| Jan 3, 2020 | 26.63 |
| Jan 2, 2020 | 27.09 |
| Dec 31, 2019 | 26.85 |
| Dec 30, 2019 | 55.12 |
| Dec 27, 2019 | 55.53 |
| Dec 26, 2019 | 55.46 |
| Dec 24, 2019 | 54.99 |
| Dec 23, 2019 | 54.94 |
| Dec 20, 2019 | 54.38 |
| Dec 19, 2019 | 54.02 |
| Dec 18, 2019 | 53.95 |
| Dec 17, 2019 | 53.73 |
| Dec 16, 2019 | 54.24 |
| Dec 13, 2019 | 53.68 |
| Dec 12, 2019 | 53.62 |
| Dec 11, 2019 | 53.00 |
| Dec 10, 2019 | 51.52 |
| Dec 9, 2019 | 51.60 |
| Dec 6, 2019 | 51.67 |
| Dec 5, 2019 | 51.30 |
| Dec 4, 2019 | 51.04 |
| Dec 3, 2019 | 50.60 |
| Dec 2, 2019 | 51.45 |
| Nov 29, 2019 | 51.51 |
| Nov 27, 2019 | 51.79 |
| Nov 26, 2019 | 50.46 |
| Nov 25, 2019 | 50.49 |
| Nov 22, 2019 | 49.47 |
| Nov 21, 2019 | 48.73 |
| Nov 20, 2019 | 48.92 |
| Nov 19, 2019 | 49.66 |
| Nov 18, 2019 | 49.04 |
| Nov 15, 2019 | 48.95 |
| Nov 14, 2019 | 48.35 |
| Nov 13, 2019 | 47.98 |
| Nov 12, 2019 | 47.67 |
| Nov 11, 2019 | 47.33 |
| Nov 8, 2019 | 48.15 |
| Nov 7, 2019 | 48.41 |
| Nov 6, 2019 | 47.98 |
| Nov 5, 2019 | 47.61 |
| Nov 4, 2019 | 47.34 |
| Nov 1, 2019 | 47.05 |
| Oct 31, 2019 | 46.86 |
| Oct 30, 2019 | 46.43 |
| Oct 29, 2019 | 46.20 |
| Oct 28, 2019 | 46.41 |
| Oct 25, 2019 | 46.33 |
| Oct 24, 2019 | 45.80 |
| Oct 23, 2019 | 45.65 |
| Oct 22, 2019 | 45.19 |
| Oct 21, 2019 | 46.05 |
| Oct 18, 2019 | 45.87 |
| Oct 17, 2019 | 46.40 |
| Oct 16, 2019 | 46.78 |
| Oct 15, 2019 | 46.72 |
| Oct 14, 2019 | 46.55 |
| Oct 11, 2019 | 46.95 |
| Oct 10, 2019 | 46.54 |
| Oct 9, 2019 | 47.05 |
| Oct 8, 2019 | 46.33 |
| Oct 7, 2019 | 46.45 |
| Oct 4, 2019 | 46.47 |
| Oct 3, 2019 | 46.37 |
| Oct 2, 2019 | 46.39 |
| Oct 1, 2019 | 46.98 |
| Sep 30, 2019 | 47.12 |
| Sep 27, 2019 | 22.86 |
| Sep 26, 2019 | 22.98 |
| Sep 25, 2019 | 23.20 |
| Sep 24, 2019 | 23.12 |
| Sep 23, 2019 | 23.42 |
| Sep 20, 2019 | 23.59 |
| Sep 19, 2019 | 23.97 |
| Sep 18, 2019 | 24.21 |
| Sep 17, 2019 | 24.21 |
| Sep 16, 2019 | 24.19 |
| Sep 13, 2019 | 24.56 |
| Sep 12, 2019 | 24.27 |
| Sep 11, 2019 | 24.53 |
| Sep 10, 2019 | 24.28 |
| Sep 9, 2019 | 24.09 |
| Sep 6, 2019 | 24.23 |
| Sep 5, 2019 | 24.11 |
| Sep 4, 2019 | 24.06 |
| Sep 3, 2019 | 23.87 |
| Aug 30, 2019 | 23.68 |
| Aug 29, 2019 | 23.68 |
| Aug 28, 2019 | 23.62 |
| Aug 27, 2019 | 23.37 |
| Aug 26, 2019 | 23.21 |
| Aug 23, 2019 | 22.81 |
| Aug 22, 2019 | 23.15 |
| Aug 21, 2019 | 22.86 |
| Aug 20, 2019 | 22.97 |
| Aug 19, 2019 | 23.13 |
| Aug 16, 2019 | 22.95 |
| Aug 15, 2019 | 22.77 |
| Aug 14, 2019 | 22.82 |
| Aug 13, 2019 | 23.55 |
| Aug 12, 2019 | 23.38 |
| Aug 9, 2019 | 23.35 |
| Aug 8, 2019 | 23.05 |
| Aug 7, 2019 | 22.42 |
| Aug 6, 2019 | 22.33 |
| Aug 5, 2019 | 21.17 |
| Aug 2, 2019 | 22.01 |
| Aug 1, 2019 | 22.22 |
| Jul 31, 2019 | 22.33 |
| Jul 30, 2019 | 22.71 |
| Jul 29, 2019 | 22.81 |
| Jul 26, 2019 | 22.87 |
| Jul 25, 2019 | 22.87 |
| Jul 24, 2019 | 22.92 |
| Jul 23, 2019 | 23.04 |
| Jul 22, 2019 | 22.59 |
| Jul 19, 2019 | 22.63 |
| Jul 18, 2019 | 22.97 |
| Jul 17, 2019 | 23.09 |
| Jul 16, 2019 | 23.36 |
| Jul 15, 2019 | 23.24 |
| Jul 12, 2019 | 23.12 |
| Jul 11, 2019 | 23.06 |
| Jul 10, 2019 | 23.06 |
| Jul 9, 2019 | 23.06 |
| Jul 8, 2019 | 22.92 |
| Jul 5, 2019 | 23.17 |
| Jul 3, 2019 | 23.21 |
| Jul 2, 2019 | 23.08 |
| Jul 1, 2019 | 22.72 |
| Jun 28, 2019 | 24.24 |
| Jun 27, 2019 | 23.98 |
| Jun 26, 2019 | 23.70 |
| Jun 25, 2019 | 23.59 |
| Jun 24, 2019 | 23.86 |
| Jun 21, 2019 | 23.60 |
| Jun 20, 2019 | 24.00 |
| Jun 19, 2019 | 23.91 |
| Jun 18, 2019 | 23.95 |
| Jun 17, 2019 | 23.73 |
| Jun 14, 2019 | 23.83 |
| Jun 13, 2019 | 23.64 |
| Jun 12, 2019 | 23.59 |
| Jun 11, 2019 | 23.95 |
| Jun 10, 2019 | 23.88 |
| Jun 7, 2019 | 23.83 |
| Jun 6, 2019 | 23.31 |
| Jun 5, 2019 | 23.12 |
| Jun 4, 2019 | 23.09 |
| Jun 3, 2019 | 22.80 |
| May 31, 2019 | 22.92 |
| May 30, 2019 | 23.07 |
| May 29, 2019 | 23.02 |
| May 28, 2019 | 23.04 |
| May 24, 2019 | 23.20 |
| May 23, 2019 | 23.18 |
| May 22, 2019 | 23.50 |
| May 21, 2019 | 23.45 |
| May 20, 2019 | 23.05 |
| May 17, 2019 | 23.42 |
| May 16, 2019 | 23.56 |
| May 15, 2019 | 23.44 |
| May 14, 2019 | 23.09 |
| May 13, 2019 | 22.77 |
| May 10, 2019 | 23.20 |
| May 9, 2019 | 23.54 |
| May 8, 2019 | 23.91 |
| May 7, 2019 | 23.75 |
| May 6, 2019 | 24.22 |
| May 3, 2019 | 24.15 |
| May 2, 2019 | 23.48 |
| May 1, 2019 | 23.36 |
| Apr 30, 2019 | 23.13 |
| Apr 29, 2019 | 23.17 |
| Apr 26, 2019 | 23.11 |
| Apr 25, 2019 | 23.01 |
| Apr 24, 2019 | 23.22 |
| Apr 23, 2019 | 22.98 |
| Apr 22, 2019 | 22.78 |
| Apr 18, 2019 | 22.89 |
| Apr 17, 2019 | 22.69 |
| Apr 16, 2019 | 22.71 |
| Apr 15, 2019 | 22.41 |
| Apr 12, 2019 | 22.66 |
| Apr 11, 2019 | 22.47 |
| Apr 10, 2019 | 22.39 |
| Apr 9, 2019 | 22.35 |
| Apr 8, 2019 | 22.76 |
| Apr 5, 2019 | 22.78 |
| Apr 4, 2019 | 22.36 |
| Apr 3, 2019 | 22.25 |
| Apr 2, 2019 | 22.02 |
| Apr 1, 2019 | 21.87 |
| Mar 29, 2019 | 22.35 |
| Mar 28, 2019 | 22.33 |
| Mar 27, 2019 | 22.03 |
| Mar 26, 2019 | 22.14 |
| Mar 25, 2019 | 22.02 |
| Mar 22, 2019 | 22.25 |
| Mar 21, 2019 | 22.36 |
| Mar 20, 2019 | 22.18 |
| Mar 19, 2019 | 22.40 |
| Mar 18, 2019 | 22.46 |
| Mar 15, 2019 | 22.38 |
| Mar 14, 2019 | 22.38 |
| Mar 13, 2019 | 22.53 |
| Mar 12, 2019 | 22.40 |
| Mar 11, 2019 | 22.47 |
| Mar 8, 2019 | 22.69 |
| Mar 7, 2019 | 22.63 |
| Mar 6, 2019 | 23.22 |
| Mar 5, 2019 | 23.33 |
| Mar 4, 2019 | 23.06 |
| Mar 1, 2019 | 23.11 |
| Feb 28, 2019 | 22.96 |
| Feb 27, 2019 | 22.97 |
| Feb 26, 2019 | 22.78 |
| Feb 25, 2019 | 23.00 |
| Feb 22, 2019 | 23.33 |
| Feb 21, 2019 | 23.20 |
| Feb 20, 2019 | 23.14 |
| Feb 19, 2019 | 22.73 |
| Feb 15, 2019 | 23.17 |
| Feb 14, 2019 | 23.57 |
| Feb 13, 2019 | 23.46 |
| Feb 12, 2019 | 23.10 |
| Feb 11, 2019 | 22.79 |
| Feb 8, 2019 | 22.83 |
| Feb 7, 2019 | 22.96 |
| Feb 6, 2019 | 23.14 |
| Feb 5, 2019 | 23.00 |
| Feb 4, 2019 | 22.90 |
| Feb 1, 2019 | 22.62 |
| Jan 31, 2019 | 22.76 |
| Jan 30, 2019 | 22.62 |
| Jan 29, 2019 | 22.31 |
| Jan 28, 2019 | 22.05 |
| Jan 25, 2019 | 21.83 |
| Jan 24, 2019 | 21.70 |
| Jan 23, 2019 | 21.50 |
| Jan 22, 2019 | 21.43 |
| Jan 18, 2019 | 21.68 |
| Jan 17, 2019 | 21.48 |
| Jan 16, 2019 | 21.47 |
| Jan 15, 2019 | 21.56 |
| Jan 14, 2019 | 21.31 |
| Jan 11, 2019 | 21.49 |
| Jan 10, 2019 | 21.35 |
| Jan 9, 2019 | 21.28 |
| Jan 8, 2019 | 21.33 |
| Jan 7, 2019 | 20.97 |
| Jan 4, 2019 | 20.85 |
| Jan 3, 2019 | 20.15 |
| Jan 2, 2019 | 20.52 |
| Dec 31, 2018 | 20.58 |
| Dec 28, 2018 | 20.16 |
| Dec 27, 2018 | 19.94 |
| Dec 26, 2018 | 19.63 |
| Dec 24, 2018 | 18.81 |
| Dec 21, 2018 | 19.12 |
| Dec 20, 2018 | 19.40 |
| Dec 19, 2018 | 19.77 |
| Dec 18, 2018 | 19.96 |
| Dec 17, 2018 | 20.19 |
| Dec 14, 2018 | 20.30 |
| Dec 13, 2018 | 20.51 |
| Dec 12, 2018 | 20.63 |
| Dec 11, 2018 | 20.38 |
| Dec 10, 2018 | 20.66 |
| Dec 7, 2018 | 21.06 |
| Dec 6, 2018 | 21.42 |
| Dec 4, 2018 | 21.37 |
| Dec 3, 2018 | 22.33 |
| Nov 30, 2018 | 21.91 |
| Nov 29, 2018 | 22.19 |
| Nov 28, 2018 | 22.17 |
| Nov 27, 2018 | 21.70 |
| Nov 26, 2018 | 21.91 |
| Nov 23, 2018 | 21.79 |
| Nov 21, 2018 | 21.64 |
| Nov 20, 2018 | 21.49 |
| Nov 19, 2018 | 21.75 |
| Nov 16, 2018 | 22.20 |
| Nov 15, 2018 | 21.95 |
| Nov 14, 2018 | 21.88 |
| Nov 13, 2018 | 21.82 |
| Nov 12, 2018 | 21.79 |
| Nov 9, 2018 | 21.97 |
| Nov 8, 2018 | 21.84 |
| Nov 7, 2018 | 21.71 |
| Nov 6, 2018 | 21.27 |
| Nov 5, 2018 | 21.57 |
| Nov 2, 2018 | 21.38 |
| Nov 1, 2018 | 21.38 |
| Oct 31, 2018 | 20.65 |
| Oct 30, 2018 | 20.12 |
| Oct 29, 2018 | 19.82 |
| Oct 26, 2018 | 19.79 |
| Oct 25, 2018 | 19.94 |
| Oct 24, 2018 | 19.46 |
| Oct 23, 2018 | 20.52 |
| Oct 22, 2018 | 20.75 |
| Oct 19, 2018 | 20.65 |
| Oct 18, 2018 | 21.13 |
| Oct 17, 2018 | 21.50 |
| Oct 16, 2018 | 21.60 |
| Oct 15, 2018 | 21.10 |
| Oct 12, 2018 | 21.15 |
| Oct 11, 2018 | 21.02 |
| Oct 10, 2018 | 21.22 |
| Oct 9, 2018 | 21.80 |
| Oct 8, 2018 | 22.06 |
| Oct 5, 2018 | 22.23 |
| Oct 4, 2018 | 22.37 |
| Oct 3, 2018 | 22.82 |
| Oct 2, 2018 | 22.91 |
| Oct 1, 2018 | 22.95 |
| Sep 28, 2018 | 21.10 |
| Sep 27, 2018 | 21.35 |
| Sep 26, 2018 | 21.07 |
| Sep 25, 2018 | 20.97 |
| Sep 24, 2018 | 20.96 |
| Sep 21, 2018 | 21.07 |
| Sep 20, 2018 | 21.04 |
| Sep 19, 2018 | 20.86 |
| Sep 18, 2018 | 20.72 |
| Sep 17, 2018 | 20.56 |
| Sep 14, 2018 | 20.66 |
| Sep 13, 2018 | 20.45 |
| Sep 12, 2018 | 20.00 |
| Sep 11, 2018 | 19.88 |
| Sep 10, 2018 | 19.96 |
| Sep 7, 2018 | 19.87 |
| Sep 6, 2018 | 19.71 |
| Sep 5, 2018 | 19.73 |
| Sep 4, 2018 | 19.80 |
| Aug 31, 2018 | 19.77 |
| Aug 30, 2018 | 19.69 |
| Aug 29, 2018 | 19.81 |
| Aug 28, 2018 | 19.66 |
| Aug 27, 2018 | 19.49 |
| Aug 24, 2018 | 19.31 |
| Aug 23, 2018 | 19.17 |
| Aug 22, 2018 | 19.58 |
| Aug 21, 2018 | 19.61 |
| Aug 20, 2018 | 19.40 |
| Aug 17, 2018 | 19.44 |
| Aug 16, 2018 | 19.53 |
| Aug 15, 2018 | 19.39 |
| Aug 14, 2018 | 19.50 |
| Aug 13, 2018 | 19.24 |
| Aug 10, 2018 | 19.43 |
| Aug 9, 2018 | 19.61 |
| Aug 8, 2018 | 19.53 |
| Aug 7, 2018 | 19.78 |
| Aug 6, 2018 | 20.07 |
| Aug 3, 2018 | 19.99 |
| Aug 2, 2018 | 20.10 |
| Aug 1, 2018 | 19.76 |
| Jul 31, 2018 | 19.66 |
| Jul 30, 2018 | 19.12 |
| Jul 27, 2018 | 19.47 |
| Jul 26, 2018 | 19.73 |
| Jul 25, 2018 | 19.67 |
| Jul 24, 2018 | 19.63 |
| Jul 23, 2018 | 19.97 |
| Jul 20, 2018 | 20.02 |
| Jul 19, 2018 | 20.05 |
| Jul 18, 2018 | 20.00 |
| Jul 17, 2018 | 19.54 |
| Jul 16, 2018 | 19.55 |
| Jul 13, 2018 | 19.59 |
| Jul 12, 2018 | 19.58 |
| Jul 11, 2018 | 19.40 |
| Jul 10, 2018 | 19.43 |
| Jul 9, 2018 | 19.43 |
| Jul 6, 2018 | 19.29 |
| Jul 5, 2018 | 19.19 |
| Jul 3, 2018 | 19.05 |
| Jul 2, 2018 | 19.00 |
| Jun 29, 2018 | 19.95 |
| Jun 28, 2018 | 19.82 |
| Jun 27, 2018 | 20.04 |
| Jun 26, 2018 | 20.22 |
| Jun 25, 2018 | 19.95 |
| Jun 22, 2018 | 20.42 |
| Jun 21, 2018 | 20.30 |
| Jun 20, 2018 | 20.74 |
| Jun 19, 2018 | 20.83 |
| Jun 18, 2018 | 21.19 |
| Jun 15, 2018 | 21.42 |
| Jun 14, 2018 | 21.57 |
| Jun 13, 2018 | 21.31 |
| Jun 12, 2018 | 21.52 |
| Jun 11, 2018 | 21.53 |
| Jun 8, 2018 | 21.48 |
| Jun 7, 2018 | 21.77 |
| Jun 6, 2018 | 21.72 |
| Jun 5, 2018 | 21.70 |
| Jun 4, 2018 | 21.57 |
| Jun 1, 2018 | 21.50 |
| May 31, 2018 | 21.20 |
| May 30, 2018 | 21.36 |
| May 29, 2018 | 20.92 |
| May 25, 2018 | 20.99 |
| May 24, 2018 | 21.04 |
| May 23, 2018 | 21.03 |
| May 22, 2018 | 21.07 |
| May 21, 2018 | 21.17 |
| May 18, 2018 | 21.10 |
| May 17, 2018 | 20.95 |
| May 16, 2018 | 21.21 |
| May 15, 2018 | 20.94 |
| May 14, 2018 | 21.07 |
| May 11, 2018 | 21.52 |
| May 10, 2018 | 21.95 |
| May 9, 2018 | 21.99 |
| May 8, 2018 | 21.60 |
| May 7, 2018 | 21.48 |
| May 4, 2018 | 21.41 |
| May 3, 2018 | 21.15 |
| May 2, 2018 | 20.91 |
| May 1, 2018 | 21.08 |
| Apr 30, 2018 | 21.12 |
| Apr 27, 2018 | 21.27 |
| Apr 26, 2018 | 21.35 |
| Apr 25, 2018 | 21.41 |
| Apr 24, 2018 | 21.33 |
| Apr 23, 2018 | 21.24 |
| Apr 20, 2018 | 21.33 |
| Apr 19, 2018 | 21.50 |
| Apr 18, 2018 | 21.66 |
| Apr 17, 2018 | 21.69 |
| Apr 16, 2018 | 21.46 |
| Apr 13, 2018 | 21.00 |
| Apr 12, 2018 | 21.52 |
| Apr 11, 2018 | 21.28 |
| Apr 10, 2018 | 20.87 |
| Apr 9, 2018 | 20.88 |
| Apr 6, 2018 | 21.08 |
| Apr 5, 2018 | 21.41 |
| Apr 4, 2018 | 21.24 |
| Apr 3, 2018 | 21.13 |
| Apr 2, 2018 | 20.95 |
| Mar 29, 2018 | 19.23 |
| Mar 28, 2018 | 19.20 |
| Mar 27, 2018 | 19.26 |
| Mar 26, 2018 | 19.50 |
| Mar 23, 2018 | 19.18 |
| Mar 22, 2018 | 19.56 |
| Mar 21, 2018 | 20.05 |
| Mar 20, 2018 | 20.06 |
| Mar 19, 2018 | 19.92 |
| Mar 16, 2018 | 20.15 |
| Mar 15, 2018 | 20.29 |
| Mar 14, 2018 | 20.22 |
| Mar 13, 2018 | 20.06 |
| Mar 12, 2018 | 20.24 |
| Mar 9, 2018 | 20.08 |
| Mar 8, 2018 | 19.69 |
| Mar 7, 2018 | 19.60 |
| Mar 6, 2018 | 19.32 |
| Mar 5, 2018 | 19.07 |
| Mar 2, 2018 | 19.05 |
| Mar 1, 2018 | 18.88 |
| Feb 28, 2018 | 18.99 |
| Feb 27, 2018 | 19.05 |
| Feb 26, 2018 | 19.55 |
| Feb 23, 2018 | 19.56 |
| Feb 22, 2018 | 19.26 |
| Feb 21, 2018 | 19.23 |
| Feb 20, 2018 | 18.76 |
| Feb 16, 2018 | 19.31 |
| Feb 15, 2018 | 19.33 |
| Feb 14, 2018 | 19.27 |
| Feb 13, 2018 | 18.84 |
| Feb 12, 2018 | 18.77 |
| Feb 9, 2018 | 18.65 |
| Feb 8, 2018 | 18.33 |
| Feb 7, 2018 | 19.00 |
| Feb 6, 2018 | 18.87 |
| Feb 5, 2018 | 18.49 |
| Feb 2, 2018 | 19.09 |
| Feb 1, 2018 | 19.57 |
| Jan 31, 2018 | 19.71 |
| Jan 30, 2018 | 19.71 |
| Jan 29, 2018 | 19.66 |
| Jan 26, 2018 | 19.73 |
| Jan 25, 2018 | 19.56 |
| Jan 24, 2018 | 19.30 |
| Jan 23, 2018 | 19.56 |
| Jan 22, 2018 | 19.41 |
| Jan 19, 2018 | 19.71 |
| Jan 18, 2018 | 19.43 |
| Jan 17, 2018 | 19.53 |
| Jan 16, 2018 | 19.18 |
| Jan 12, 2018 | 19.32 |
| Jan 11, 2018 | 19.13 |
| Jan 10, 2018 | 19.01 |
| Jan 9, 2018 | 19.01 |
| Jan 8, 2018 | 19.18 |
| Jan 5, 2018 | 18.41 |
| Jan 4, 2018 | 18.53 |
| Jan 3, 2018 | 18.61 |
| Jan 2, 2018 | 18.47 |
| Dec 29, 2017 | 21.78 |
| Dec 28, 2017 | 21.93 |
| Dec 27, 2017 | 21.85 |
| Dec 26, 2017 | 21.86 |
| Dec 22, 2017 | 21.73 |
| Dec 21, 2017 | 21.66 |
| Dec 20, 2017 | 21.75 |
| Dec 19, 2017 | 21.79 |
| Dec 18, 2017 | 21.80 |
| Dec 15, 2017 | 21.38 |
| Dec 14, 2017 | 21.26 |
| Dec 13, 2017 | 21.30 |
| Dec 12, 2017 | 21.61 |
| Dec 11, 2017 | 21.75 |
| Dec 8, 2017 | 22.01 |
| Dec 7, 2017 | 21.90 |
| Dec 6, 2017 | 21.83 |
| Dec 5, 2017 | 21.94 |
| Dec 4, 2017 | 22.08 |
| Dec 1, 2017 | 21.85 |
| Nov 30, 2017 | 22.03 |
| Nov 29, 2017 | 21.94 |
| Nov 28, 2017 | 21.97 |
| Nov 27, 2017 | 21.64 |
| Nov 24, 2017 | 21.71 |
| Nov 22, 2017 | 21.65 |
| Nov 21, 2017 | 21.66 |
| Nov 20, 2017 | 21.37 |
| Nov 17, 2017 | 21.30 |
| Nov 16, 2017 | 21.21 |
| Nov 15, 2017 | 20.78 |
| Nov 14, 2017 | 20.86 |
| Nov 13, 2017 | 20.79 |
| Nov 10, 2017 | 20.79 |
| Nov 9, 2017 | 20.50 |
| Nov 8, 2017 | 20.61 |
| Nov 7, 2017 | 20.71 |
| Nov 6, 2017 | 20.71 |
| Nov 3, 2017 | 19.59 |
| Nov 2, 2017 | 19.59 |
| Nov 1, 2017 | 19.57 |
| Oct 31, 2017 | 19.57 |
| Oct 30, 2017 | 19.64 |
| Oct 27, 2017 | 19.62 |
| Oct 26, 2017 | 19.57 |
| Oct 25, 2017 | 19.01 |
| Oct 24, 2017 | 18.97 |
| Oct 23, 2017 | 18.87 |
| Oct 20, 2017 | 19.07 |
| Oct 19, 2017 | 19.21 |
| Oct 18, 2017 | 19.14 |
| Oct 17, 2017 | 19.17 |
| Oct 16, 2017 | 18.97 |
| Oct 13, 2017 | 18.90 |
| Oct 12, 2017 | 18.90 |
| Oct 11, 2017 | 18.86 |
| Oct 10, 2017 | 18.73 |
| Oct 9, 2017 | 18.69 |
| Oct 6, 2017 | 18.37 |
| Oct 5, 2017 | 18.23 |
| Oct 4, 2017 | 17.96 |
| Oct 3, 2017 | 17.92 |
| Oct 2, 2017 | 17.89 |
| Sep 29, 2017 | 22.40 |
| Sep 28, 2017 | 22.46 |
| Sep 27, 2017 | 22.25 |
| Sep 26, 2017 | 22.18 |
| Sep 25, 2017 | 22.18 |
| Sep 22, 2017 | 22.18 |
| Sep 21, 2017 | 21.97 |
| Sep 20, 2017 | 21.81 |
| Sep 19, 2017 | 21.58 |
| Sep 18, 2017 | 21.60 |
| Sep 15, 2017 | 21.55 |
| Sep 14, 2017 | 21.74 |
| Sep 13, 2017 | 21.74 |
| Sep 12, 2017 | 21.64 |
| Sep 11, 2017 | 21.42 |
| Sep 8, 2017 | 21.42 |
| Sep 7, 2017 | 21.11 |
| Sep 6, 2017 | 21.39 |
| Sep 5, 2017 | 21.18 |
| Sep 1, 2017 | 21.74 |
| Aug 31, 2017 | 21.76 |
| Aug 30, 2017 | 21.42 |
| Aug 29, 2017 | 21.09 |
| Aug 28, 2017 | 21.27 |
| Aug 25, 2017 | 21.25 |
| Aug 24, 2017 | 21.34 |
| Aug 23, 2017 | 21.21 |
| Aug 22, 2017 | 21.56 |
| Aug 21, 2017 | 21.30 |
| Aug 18, 2017 | 21.18 |
| Aug 17, 2017 | 21.25 |
| Aug 16, 2017 | 21.65 |
| Aug 15, 2017 | 21.54 |
| Aug 14, 2017 | 21.58 |
| Aug 11, 2017 | 21.46 |
| Aug 10, 2017 | 21.05 |
| Aug 9, 2017 | 21.21 |
| Aug 8, 2017 | 21.37 |
| Aug 7, 2017 | 22.08 |
| Aug 4, 2017 | 21.97 |
| Aug 3, 2017 | 21.77 |
| Aug 2, 2017 | 21.93 |
| Aug 1, 2017 | 22.86 |
| Jul 31, 2017 | 22.67 |
| Jul 28, 2017 | 22.63 |
| Jul 27, 2017 | 22.63 |
| Jul 26, 2017 | 22.44 |
| Jul 25, 2017 | 22.56 |
| Jul 24, 2017 | 22.49 |
| Jul 21, 2017 | 22.51 |
| Jul 20, 2017 | 22.62 |
| Jul 19, 2017 | 22.76 |
| Jul 18, 2017 | 22.88 |
| Jul 17, 2017 | 22.65 |
| Jul 14, 2017 | 22.51 |
| Jul 13, 2017 | 22.40 |
| Jul 12, 2017 | 22.12 |
| Jul 11, 2017 | 21.97 |
| Jul 10, 2017 | 21.97 |
| Jul 7, 2017 | 22.21 |
| Jul 6, 2017 | 22.40 |
| Jul 5, 2017 | 22.56 |
| Jul 3, 2017 | 22.49 |
| Jun 30, 2017 | 22.53 |
| Jun 29, 2017 | 21.21 |
| Jun 28, 2017 | 21.62 |
| Jun 27, 2017 | 21.49 |
| Jun 26, 2017 | 21.85 |
| Jun 23, 2017 | 22.00 |
| Jun 22, 2017 | 21.55 |
| Jun 21, 2017 | 21.73 |
| Jun 20, 2017 | 21.73 |
| Jun 19, 2017 | 22.23 |
| Jun 16, 2017 | 21.93 |
| Jun 15, 2017 | 22.03 |
| Jun 14, 2017 | 21.97 |
| Jun 13, 2017 | 21.77 |
| Jun 12, 2017 | 21.44 |
| Jun 9, 2017 | 21.16 |
| Jun 8, 2017 | 21.45 |
| Jun 7, 2017 | 21.34 |
| Jun 6, 2017 | 21.42 |
| Jun 5, 2017 | 21.47 |
| Jun 2, 2017 | 21.80 |
| Jun 1, 2017 | 21.60 |
| May 31, 2017 | 21.42 |
| May 30, 2017 | 21.37 |
| May 26, 2017 | 21.63 |
| May 25, 2017 | 21.49 |
| May 24, 2017 | 21.39 |
| May 23, 2017 | 21.42 |
| May 22, 2017 | 21.39 |
| May 19, 2017 | 21.21 |
| May 18, 2017 | 20.78 |
| May 17, 2017 | 20.60 |
| May 16, 2017 | 20.65 |
| May 15, 2017 | 20.61 |
| May 12, 2017 | 20.41 |
| May 11, 2017 | 20.60 |
| May 10, 2017 | 20.69 |
| May 9, 2017 | 20.69 |
| May 8, 2017 | 20.32 |
| May 5, 2017 | 20.55 |
| May 4, 2017 | 21.80 |
| May 3, 2017 | 21.40 |
| May 2, 2017 | 21.49 |
| May 1, 2017 | 21.22 |
| Apr 28, 2017 | 20.68 |
| Apr 27, 2017 | 21.37 |
| Apr 26, 2017 | 21.06 |
| Apr 25, 2017 | 20.94 |
| Apr 24, 2017 | 20.91 |
| Apr 21, 2017 | 20.76 |
| Apr 20, 2017 | 20.86 |
| Apr 19, 2017 | 20.73 |
| Apr 18, 2017 | 20.56 |
| Apr 17, 2017 | 20.65 |
| Apr 13, 2017 | 20.60 |
| Apr 12, 2017 | 20.69 |
| Apr 11, 2017 | 20.65 |
| Apr 10, 2017 | 20.55 |
| Apr 7, 2017 | 20.55 |
| Apr 6, 2017 | 20.71 |
| Apr 5, 2017 | 20.69 |
| Apr 4, 2017 | 20.55 |
| Apr 3, 2017 | 20.61 |
| Mar 31, 2017 | 20.65 |
| Mar 30, 2017 | 28.58 |
| Mar 29, 2017 | 28.65 |
| Mar 28, 2017 | 28.44 |
| Mar 27, 2017 | 28.22 |
| Mar 24, 2017 | 28.31 |
| Mar 23, 2017 | 28.33 |
| Mar 22, 2017 | 28.22 |
| Mar 21, 2017 | 27.83 |
| Mar 20, 2017 | 28.47 |
| Mar 17, 2017 | 28.60 |
| Mar 16, 2017 | 28.47 |
| Mar 15, 2017 | 28.63 |
| Mar 14, 2017 | 28.22 |
| Mar 13, 2017 | 28.20 |
| Mar 10, 2017 | 28.17 |
| Mar 9, 2017 | 27.95 |
| Mar 8, 2017 | 27.88 |
| Mar 7, 2017 | 28.00 |
| Mar 6, 2017 | 28.17 |
| Mar 3, 2017 | 28.01 |
| Mar 2, 2017 | 27.90 |
| Mar 1, 2017 | 27.79 |
| Feb 28, 2017 | 27.43 |
| Feb 27, 2017 | 27.56 |
| Feb 24, 2017 | 27.38 |
| Feb 23, 2017 | 27.43 |
| Feb 22, 2017 | 27.74 |
| Feb 21, 2017 | 27.77 |
| Feb 17, 2017 | 28.20 |
| Feb 16, 2017 | 28.31 |
| Feb 15, 2017 | 26.18 |
| Feb 14, 2017 | 25.84 |
| Feb 13, 2017 | 25.84 |
| Feb 10, 2017 | 25.80 |
| Feb 9, 2017 | 25.64 |
| Feb 8, 2017 | 25.44 |
| Feb 7, 2017 | 25.30 |
| Feb 6, 2017 | 25.19 |
| Feb 3, 2017 | 25.37 |
| Feb 2, 2017 | 25.14 |
| Feb 1, 2017 | 25.16 |
| Jan 31, 2017 | 25.12 |
| Jan 30, 2017 | 25.12 |
| Jan 27, 2017 | 25.37 |
| Jan 26, 2017 | 25.39 |
| Jan 25, 2017 | 25.23 |
| Jan 24, 2017 | 25.14 |
| Jan 23, 2017 | 24.98 |
| Jan 20, 2017 | 24.98 |
| Jan 19, 2017 | 24.64 |
| Jan 18, 2017 | 24.58 |
| Jan 17, 2017 | 24.21 |
| Jan 13, 2017 | 24.62 |
| Jan 12, 2017 | 24.62 |
| Jan 11, 2017 | 24.51 |
| Jan 10, 2017 | 24.67 |
| Jan 9, 2017 | 24.48 |
| Jan 6, 2017 | 24.67 |
| Jan 5, 2017 | 24.82 |
| Jan 4, 2017 | 25.34 |
| Jan 3, 2017 | 25.03 |
| Dec 30, 2016 | 27.67 |
| Dec 29, 2016 | 27.79 |
| Dec 28, 2016 | 27.69 |
| Dec 27, 2016 | 27.79 |
| Dec 23, 2016 | 27.84 |
| Dec 22, 2016 | 27.67 |
| Dec 21, 2016 | 27.99 |
| Dec 20, 2016 | 27.84 |
| Dec 19, 2016 | 27.74 |
| Dec 16, 2016 | 27.52 |
| Dec 15, 2016 | 27.30 |
| Dec 14, 2016 | 26.95 |
| Dec 13, 2016 | 27.35 |
| Dec 12, 2016 | 27.40 |
| Dec 9, 2016 | 26.95 |
| Dec 8, 2016 | 26.83 |
| Dec 7, 2016 | 26.78 |
| Dec 6, 2016 | 26.41 |
| Dec 5, 2016 | 26.04 |
| Dec 2, 2016 | 25.62 |
| Dec 1, 2016 | 25.67 |
| Nov 30, 2016 | 25.40 |
| Nov 29, 2016 | 25.72 |
| Nov 28, 2016 | 25.69 |
| Nov 25, 2016 | 26.09 |
| Nov 23, 2016 | 25.84 |
| Nov 22, 2016 | 25.45 |
| Nov 21, 2016 | 25.23 |
| Nov 18, 2016 | 24.73 |
| Nov 17, 2016 | 24.73 |
| Nov 16, 2016 | 24.89 |
| Nov 15, 2016 | 24.66 |
| Nov 14, 2016 | 24.78 |
| Nov 11, 2016 | 24.48 |
| Nov 10, 2016 | 24.44 |
| Nov 9, 2016 | 24.63 |
| Nov 8, 2016 | 24.31 |
| Nov 7, 2016 | 24.26 |
| Nov 4, 2016 | 23.69 |
| Nov 3, 2016 | 23.82 |
| Nov 2, 2016 | 23.72 |
| Nov 1, 2016 | 23.55 |
| Oct 31, 2016 | 23.92 |
| Oct 28, 2016 | 23.32 |
| Oct 27, 2016 | 22.46 |
| Oct 26, 2016 | 21.94 |
| Oct 25, 2016 | 22.14 |
| Oct 24, 2016 | 22.26 |
| Oct 21, 2016 | 22.39 |
| Oct 20, 2016 | 22.24 |
| Oct 19, 2016 | 22.41 |
| Oct 18, 2016 | 22.63 |
| Oct 17, 2016 | 22.39 |
| Oct 14, 2016 | 21.95 |
| Oct 13, 2016 | 21.75 |
| Oct 12, 2016 | 21.89 |
| Oct 11, 2016 | 21.80 |
| Oct 10, 2016 | 22.11 |
| Oct 7, 2016 | 21.92 |
| Oct 6, 2016 | 22.13 |
| Oct 5, 2016 | 22.17 |
| Oct 4, 2016 | 22.01 |
| Oct 3, 2016 | 22.13 |
| Sep 30, 2016 | 22.25 |
| Sep 29, 2016 | 22.47 |
| Sep 28, 2016 | 22.43 |
| Sep 27, 2016 | 22.62 |
| Sep 26, 2016 | 22.86 |
| Sep 23, 2016 | 23.37 |
| Sep 22, 2016 | 23.42 |
| Sep 21, 2016 | 23.38 |
| Sep 20, 2016 | 23.22 |
| Sep 19, 2016 | 23.22 |
| Sep 16, 2016 | 23.30 |
| Sep 15, 2016 | 23.48 |
| Sep 14, 2016 | 23.44 |
| Sep 13, 2016 | 23.53 |
| Sep 12, 2016 | 23.83 |
| Sep 9, 2016 | 23.47 |
| Sep 8, 2016 | 24.15 |
| Sep 7, 2016 | 24.36 |
| Sep 6, 2016 | 24.18 |
| Sep 2, 2016 | 24.12 |
| Sep 1, 2016 | 24.30 |
| Aug 31, 2016 | 24.32 |
| Aug 30, 2016 | 24.60 |
| Aug 29, 2016 | 24.66 |
| Aug 26, 2016 | 24.63 |
| Aug 25, 2016 | 24.77 |
| Aug 24, 2016 | 24.67 |
| Aug 23, 2016 | 24.80 |
| Aug 22, 2016 | 24.83 |
| Aug 19, 2016 | 24.89 |
| Aug 18, 2016 | 24.87 |
| Aug 17, 2016 | 24.75 |
| Aug 16, 2016 | 24.85 |
| Aug 15, 2016 | 24.55 |
| Aug 12, 2016 | 24.48 |
| Aug 11, 2016 | 24.49 |
| Aug 10, 2016 | 24.61 |
| Aug 9, 2016 | 24.59 |
| Aug 8, 2016 | 24.87 |
| Aug 5, 2016 | 24.98 |
| Aug 4, 2016 | 24.76 |
| Aug 3, 2016 | 24.67 |
| Aug 2, 2016 | 24.73 |
| Aug 1, 2016 | 24.14 |
| Jul 29, 2016 | 24.22 |
| Jul 28, 2016 | 24.17 |
| Jul 27, 2016 | 24.09 |
| Jul 26, 2016 | 24.35 |
| Jul 25, 2016 | 24.34 |
| Jul 22, 2016 | 24.29 |
| Jul 21, 2016 | 23.84 |
| Jul 20, 2016 | 23.92 |
| Jul 19, 2016 | 23.98 |
| Jul 18, 2016 | 24.05 |
| Jul 15, 2016 | 23.94 |
| Jul 14, 2016 | 24.05 |
| Jul 13, 2016 | 24.10 |
| Jul 12, 2016 | 24.29 |
| Jul 11, 2016 | 24.10 |
| Jul 8, 2016 | 23.94 |
| Jul 7, 2016 | 24.00 |
| Jul 6, 2016 | 24.00 |
| Jul 5, 2016 | 23.84 |
| Jul 1, 2016 | 24.20 |
| Jun 30, 2016 | 23.89 |
| Jun 29, 2016 | 20.71 |
| Jun 28, 2016 | 19.93 |
| Jun 27, 2016 | 19.60 |
| Jun 24, 2016 | 20.10 |
| Jun 23, 2016 | 21.05 |
| Jun 22, 2016 | 20.76 |
| Jun 21, 2016 | 20.90 |
| Jun 20, 2016 | 20.78 |
| Jun 17, 2016 | 20.51 |
| Jun 16, 2016 | 20.34 |
| Jun 15, 2016 | 20.32 |
| Jun 14, 2016 | 20.12 |
| Jun 13, 2016 | 20.26 |
| Jun 10, 2016 | 20.27 |
| Jun 9, 2016 | 20.56 |
| Jun 8, 2016 | 20.64 |
| Jun 7, 2016 | 20.64 |
| Jun 6, 2016 | 20.60 |
| Jun 3, 2016 | 20.48 |
| Jun 2, 2016 | 20.63 |
| Jun 1, 2016 | 20.23 |
| May 31, 2016 | 20.10 |
| May 27, 2016 | 20.25 |
| May 26, 2016 | 20.09 |
| May 25, 2016 | 20.20 |
| May 24, 2016 | 20.24 |
| May 23, 2016 | 20.12 |
| May 20, 2016 | 20.05 |
| May 19, 2016 | 19.90 |
| May 18, 2016 | 20.20 |
| May 17, 2016 | 20.34 |
| May 16, 2016 | 20.62 |
| May 13, 2016 | 20.56 |
| May 12, 2016 | 20.82 |
| May 11, 2016 | 21.00 |
| May 10, 2016 | 21.50 |
| May 9, 2016 | 21.12 |
| May 6, 2016 | 21.30 |
| May 5, 2016 | 21.38 |
| May 4, 2016 | 22.25 |
| May 3, 2016 | 22.57 |
| May 2, 2016 | 22.63 |
| Apr 29, 2016 | 22.44 |
| Apr 28, 2016 | 22.80 |
| Apr 27, 2016 | 22.87 |
| Apr 26, 2016 | 22.76 |
| Apr 25, 2016 | 22.84 |
| Apr 22, 2016 | 22.79 |
| Apr 21, 2016 | 23.27 |
| Apr 20, 2016 | 23.31 |
| Apr 19, 2016 | 23.44 |
| Apr 18, 2016 | 23.42 |
| Apr 15, 2016 | 23.56 |
| Apr 14, 2016 | 23.58 |
| Apr 13, 2016 | 23.69 |
| Apr 12, 2016 | 23.36 |
| Apr 11, 2016 | 23.38 |
| Apr 8, 2016 | 23.14 |
| Apr 7, 2016 | 22.89 |
| Apr 6, 2016 | 23.08 |
| Apr 5, 2016 | 22.88 |
| Apr 4, 2016 | 23.43 |
| Apr 1, 2016 | 23.29 |
| Mar 31, 2016 | 23.94 |
| Mar 30, 2016 | 22.28 |
| Mar 29, 2016 | 21.98 |
| Mar 28, 2016 | 21.53 |
| Mar 24, 2016 | 21.30 |
| Mar 23, 2016 | 21.31 |
| Mar 22, 2016 | 21.63 |
| Mar 21, 2016 | 22.00 |
| Mar 18, 2016 | 21.59 |
| Mar 17, 2016 | 21.35 |
| Mar 16, 2016 | 21.30 |
| Mar 15, 2016 | 21.32 |
| Mar 14, 2016 | 21.65 |
| Mar 11, 2016 | 21.56 |
| Mar 10, 2016 | 20.94 |
| Mar 9, 2016 | 21.26 |
| Mar 8, 2016 | 21.14 |
| Mar 7, 2016 | 21.78 |
| Mar 4, 2016 | 21.66 |
| Mar 3, 2016 | 21.91 |
| Mar 2, 2016 | 21.66 |
| Mar 1, 2016 | 21.60 |
| Feb 29, 2016 | 21.44 |
| Feb 26, 2016 | 21.30 |
| Feb 25, 2016 | 21.02 |
| Feb 24, 2016 | 20.83 |
| Feb 23, 2016 | 21.57 |
| Feb 22, 2016 | 21.68 |
| Feb 19, 2016 | 21.70 |
| Feb 18, 2016 | 20.52 |
| Feb 17, 2016 | 19.75 |
| Feb 16, 2016 | 18.82 |
| Feb 12, 2016 | 18.59 |
| Feb 11, 2016 | 17.83 |
| Feb 10, 2016 | 17.99 |
| Feb 9, 2016 | 17.92 |
| Feb 8, 2016 | 17.89 |
| Feb 5, 2016 | 17.83 |
| Feb 4, 2016 | 18.09 |
| Feb 3, 2016 | 17.54 |
| Feb 2, 2016 | 17.43 |
| Feb 1, 2016 | 18.05 |
| Jan 29, 2016 | 18.09 |
| Jan 28, 2016 | 17.78 |
| Jan 27, 2016 | 17.97 |
| Jan 26, 2016 | 18.10 |
| Jan 25, 2016 | 17.92 |
| Jan 22, 2016 | 18.31 |
| Jan 21, 2016 | 17.97 |
| Jan 20, 2016 | 17.74 |
| Jan 19, 2016 | 17.32 |
| Jan 15, 2016 | 17.37 |
| Jan 14, 2016 | 17.55 |
| Jan 13, 2016 | 17.75 |
| Jan 12, 2016 | 18.71 |
| Jan 11, 2016 | 18.75 |
| Jan 8, 2016 | 18.83 |
| Jan 7, 2016 | 18.55 |
| Jan 6, 2016 | 19.22 |
| Jan 5, 2016 | 20.61 |
| Jan 4, 2016 | 20.44 |
| Dec 31, 2015 | 20.86 |
| Dec 30, 2015 | 18.49 |
| Dec 29, 2015 | 18.80 |
| Dec 28, 2015 | 18.70 |
| Dec 24, 2015 | 18.71 |
| Dec 23, 2015 | 18.79 |
| Dec 22, 2015 | 18.53 |
| Dec 21, 2015 | 18.45 |
| Dec 18, 2015 | 18.45 |
| Dec 17, 2015 | 18.31 |
| Dec 16, 2015 | 18.43 |
| Dec 15, 2015 | 18.29 |
| Dec 14, 2015 | 18.03 |
| Dec 11, 2015 | 18.03 |
| Dec 10, 2015 | 18.56 |
| Dec 9, 2015 | 18.28 |
| Dec 8, 2015 | 18.36 |
| Dec 7, 2015 | 18.35 |
| Dec 4, 2015 | 18.75 |
| Dec 3, 2015 | 18.47 |
| Dec 2, 2015 | 18.92 |
| Dec 1, 2015 | 18.83 |
| Nov 30, 2015 | 18.67 |
| Nov 27, 2015 | 19.00 |
| Nov 25, 2015 | 18.93 |
| Nov 24, 2015 | 18.80 |
| Nov 23, 2015 | 19.05 |
| Nov 20, 2015 | 18.89 |
| Nov 19, 2015 | 18.80 |
| Nov 18, 2015 | 18.85 |
| Nov 17, 2015 | 18.58 |
| Nov 16, 2015 | 18.57 |
| Nov 13, 2015 | 18.36 |
| Nov 12, 2015 | 19.30 |
| Nov 11, 2015 | 19.53 |
| Nov 10, 2015 | 19.57 |
| Nov 9, 2015 | 19.45 |
| Nov 6, 2015 | 19.71 |
| Nov 5, 2015 | 19.82 |
| Nov 4, 2015 | 19.67 |
| Nov 3, 2015 | 19.92 |
| Nov 2, 2015 | 19.54 |
| Oct 30, 2015 | 19.12 |
| Oct 29, 2015 | 19.41 |
| Oct 28, 2015 | 19.23 |
| Oct 27, 2015 | 18.74 |
| Oct 26, 2015 | 18.51 |
| Oct 23, 2015 | 18.22 |
| Oct 22, 2015 | 18.58 |
| Oct 21, 2015 | 18.18 |
| Oct 20, 2015 | 18.50 |
| Oct 19, 2015 | 18.31 |
| Oct 16, 2015 | 18.43 |
| Oct 15, 2015 | 18.49 |
| Oct 14, 2015 | 18.09 |
| Oct 13, 2015 | 18.30 |
| Oct 12, 2015 | 18.53 |
| Oct 9, 2015 | 18.47 |
| Oct 8, 2015 | 18.66 |
| Oct 7, 2015 | 18.24 |
| Oct 6, 2015 | 17.99 |
| Oct 5, 2015 | 18.22 |
| Oct 2, 2015 | 17.81 |
| Oct 1, 2015 | 17.50 |
| Sep 30, 2015 | 17.42 |
| Sep 29, 2015 | 15.55 |
| Sep 28, 2015 | 15.54 |
| Sep 25, 2015 | 16.02 |
| Sep 24, 2015 | 15.89 |
| Sep 23, 2015 | 16.14 |
| Sep 22, 2015 | 16.38 |
| Sep 21, 2015 | 16.78 |
| Sep 18, 2015 | 16.65 |
| Sep 17, 2015 | 17.18 |
| Sep 16, 2015 | 17.16 |
| Sep 15, 2015 | 16.91 |
| Sep 14, 2015 | 17.05 |
| Sep 11, 2015 | 17.19 |
| Sep 10, 2015 | 17.02 |
| Sep 9, 2015 | 16.93 |
| Sep 8, 2015 | 17.13 |
| Sep 4, 2015 | 16.77 |
| Sep 3, 2015 | 16.88 |
| Sep 2, 2015 | 16.78 |
| Sep 1, 2015 | 16.49 |
| Aug 31, 2015 | 17.00 |
| Aug 28, 2015 | 17.02 |
| Aug 27, 2015 | 16.71 |
| Aug 26, 2015 | 16.49 |
| Aug 25, 2015 | 15.95 |
| Aug 24, 2015 | 15.79 |
| Aug 21, 2015 | 16.16 |
| Aug 20, 2015 | 16.35 |
| Aug 19, 2015 | 16.58 |
| Aug 18, 2015 | 16.62 |
| Aug 17, 2015 | 16.73 |
| Aug 14, 2015 | 16.71 |
| Aug 13, 2015 | 16.61 |
| Aug 12, 2015 | 16.56 |
| Aug 11, 2015 | 16.68 |
| Aug 10, 2015 | 16.71 |
| Aug 7, 2015 | 16.54 |
| Aug 6, 2015 | 16.27 |
| Aug 5, 2015 | 16.30 |
| Aug 4, 2015 | 16.65 |
| Aug 3, 2015 | 16.84 |
| Jul 31, 2015 | 16.89 |
| Jul 30, 2015 | 17.06 |
| Jul 29, 2015 | 16.93 |
| Jul 28, 2015 | 17.38 |
| Jul 27, 2015 | 17.56 |
| Jul 24, 2015 | 17.85 |
| Jul 23, 2015 | 17.92 |
| Jul 22, 2015 | 18.47 |
| Jul 21, 2015 | 18.40 |
| Jul 20, 2015 | 18.53 |
| Jul 17, 2015 | 18.46 |
| Jul 16, 2015 | 18.28 |
| Jul 15, 2015 | 18.40 |
| Jul 14, 2015 | 18.49 |
| Jul 13, 2015 | 18.51 |
| Jul 10, 2015 | 18.36 |
| Jul 9, 2015 | 18.01 |
| Jul 8, 2015 | 18.10 |
| Jul 7, 2015 | 18.14 |
| Jul 6, 2015 | 18.13 |
| Jul 2, 2015 | 18.37 |
| Jul 1, 2015 | 18.47 |
| Jun 30, 2015 | 18.08 |
| Jun 29, 2015 | 18.44 |
| Jun 26, 2015 | 18.62 |
| Jun 25, 2015 | 18.51 |
| Jun 24, 2015 | 18.33 |
| Jun 23, 2015 | 18.24 |
| Jun 22, 2015 | 18.98 |
| Jun 19, 2015 | 18.99 |
| Jun 18, 2015 | 19.21 |
| Jun 17, 2015 | 19.09 |
| Jun 16, 2015 | 18.94 |
| Jun 15, 2015 | 18.88 |
| Jun 12, 2015 | 18.94 |
| Jun 11, 2015 | 19.09 |
| Jun 10, 2015 | 18.98 |
| Jun 9, 2015 | 18.83 |
| Jun 8, 2015 | 18.87 |
| Jun 5, 2015 | 18.96 |
| Jun 4, 2015 | 19.00 |
| Jun 3, 2015 | 19.08 |
| Jun 2, 2015 | 19.02 |
| Jun 1, 2015 | 19.01 |
| May 29, 2015 | 19.02 |
| May 28, 2015 | 19.00 |
| May 27, 2015 | 19.04 |
| May 26, 2015 | 18.95 |
| May 22, 2015 | 19.13 |
| May 21, 2015 | 19.17 |
| May 20, 2015 | 19.29 |
| May 19, 2015 | 19.31 |
| May 18, 2015 | 19.28 |
| May 15, 2015 | 19.36 |
| May 14, 2015 | 19.38 |
| May 13, 2015 | 19.32 |
| May 12, 2015 | 19.61 |
| May 11, 2015 | 19.67 |
| May 8, 2015 | 19.82 |
| May 7, 2015 | 19.53 |
| May 6, 2015 | 19.12 |
| May 5, 2015 | 20.05 |
| May 4, 2015 | 20.28 |
| May 1, 2015 | 20.40 |
| Apr 30, 2015 | 20.13 |
| Apr 29, 2015 | 20.49 |
| Apr 28, 2015 | 20.62 |
| Apr 27, 2015 | 20.52 |
| Apr 24, 2015 | 21.08 |
| Apr 23, 2015 | 20.94 |
| Apr 22, 2015 | 20.94 |
| Apr 21, 2015 | 20.75 |
| Apr 20, 2015 | 20.77 |
| Apr 17, 2015 | 20.60 |
| Apr 16, 2015 | 20.64 |
| Apr 15, 2015 | 20.93 |
| Apr 14, 2015 | 20.71 |
| Apr 13, 2015 | 20.82 |
| Apr 10, 2015 | 20.90 |
| Apr 9, 2015 | 21.01 |
| Apr 8, 2015 | 21.15 |
| Apr 7, 2015 | 21.15 |
| Apr 6, 2015 | 21.15 |
| Apr 2, 2015 | 21.19 |
| Apr 1, 2015 | 21.55 |
| Mar 31, 2015 | 21.54 |
| Mar 30, 2015 | 19.83 |
| Mar 27, 2015 | 19.48 |
| Mar 26, 2015 | 19.13 |
| Mar 25, 2015 | 19.22 |
| Mar 24, 2015 | 19.73 |
| Mar 23, 2015 | 19.88 |
| Mar 20, 2015 | 19.95 |
| Mar 19, 2015 | 19.91 |
| Mar 18, 2015 | 19.75 |
| Mar 17, 2015 | 19.65 |
| Mar 16, 2015 | 19.67 |
| Mar 13, 2015 | 19.30 |
| Mar 12, 2015 | 19.33 |
| Mar 11, 2015 | 19.26 |
| Mar 10, 2015 | 19.18 |
| Mar 9, 2015 | 19.47 |
| Mar 6, 2015 | 19.21 |
| Mar 5, 2015 | 19.44 |
| Mar 4, 2015 | 19.46 |
| Mar 3, 2015 | 19.27 |
| Mar 2, 2015 | 19.63 |
| Feb 27, 2015 | 19.53 |
| Feb 26, 2015 | 19.55 |
| Feb 25, 2015 | 19.67 |
| Feb 24, 2015 | 19.58 |
| Feb 23, 2015 | 19.77 |
| Feb 20, 2015 | 19.89 |
| Feb 19, 2015 | 19.23 |
| Feb 18, 2015 | 19.17 |
| Feb 17, 2015 | 19.18 |
| Feb 13, 2015 | 19.00 |
| Feb 12, 2015 | 18.65 |
| Feb 11, 2015 | 18.55 |
| Feb 10, 2015 | 18.53 |
| Feb 9, 2015 | 18.00 |
| Feb 6, 2015 | 18.21 |
| Feb 5, 2015 | 18.56 |
| Feb 4, 2015 | 18.40 |
| Feb 3, 2015 | 18.32 |
| Feb 2, 2015 | 17.69 |
| Jan 30, 2015 | 17.68 |
| Jan 29, 2015 | 17.94 |
| Jan 28, 2015 | 17.88 |
| Jan 27, 2015 | 18.04 |
| Jan 26, 2015 | 18.17 |
| Jan 23, 2015 | 18.02 |
| Jan 22, 2015 | 18.26 |
| Jan 21, 2015 | 17.74 |
| Jan 20, 2015 | 17.88 |
| Jan 16, 2015 | 18.32 |
| Jan 15, 2015 | 17.96 |
| Jan 14, 2015 | 17.88 |
| Jan 13, 2015 | 17.94 |
| Jan 12, 2015 | 17.63 |
| Jan 9, 2015 | 17.43 |
| Jan 8, 2015 | 17.39 |
| Jan 7, 2015 | 16.84 |
| Jan 6, 2015 | 16.47 |
| Jan 5, 2015 | 16.74 |
| Jan 2, 2015 | 17.07 |
| Dec 31, 2014 | 17.24 |
| Dec 30, 2014 | 19.56 |
| Dec 29, 2014 | 19.66 |
| Dec 26, 2014 | 19.61 |
| Dec 24, 2014 | 19.58 |
| Dec 23, 2014 | 19.56 |
| Dec 22, 2014 | 19.65 |
| Dec 19, 2014 | 19.61 |
| Dec 18, 2014 | 19.72 |
| Dec 17, 2014 | 19.01 |
| Dec 16, 2014 | 18.81 |
| Dec 15, 2014 | 18.92 |
| Dec 12, 2014 | 18.91 |
| Dec 11, 2014 | 19.28 |
| Dec 10, 2014 | 19.22 |
| Dec 9, 2014 | 19.45 |
| Dec 8, 2014 | 19.70 |
| Dec 5, 2014 | 19.55 |
| Dec 4, 2014 | 19.27 |
| Dec 3, 2014 | 19.15 |
| Dec 2, 2014 | 18.84 |
| Dec 1, 2014 | 19.00 |
| Nov 28, 2014 | 19.06 |
| Nov 26, 2014 | 18.78 |
| Nov 25, 2014 | 18.74 |
| Nov 24, 2014 | 18.46 |
| Nov 21, 2014 | 18.38 |
| Nov 20, 2014 | 18.26 |
| Nov 19, 2014 | 18.28 |
| Nov 18, 2014 | 18.32 |
| Nov 17, 2014 | 18.19 |
| Nov 14, 2014 | 18.20 |
| Nov 13, 2014 | 18.28 |
| Nov 12, 2014 | 18.27 |
| Nov 11, 2014 | 18.31 |
| Nov 10, 2014 | 18.11 |
| Nov 7, 2014 | 18.13 |
| Nov 6, 2014 | 18.18 |
| Nov 5, 2014 | 18.13 |
| Nov 4, 2014 | 18.15 |
| Nov 3, 2014 | 18.51 |
| Oct 31, 2014 | 18.40 |
| Oct 30, 2014 | 18.63 |
| Oct 29, 2014 | 18.49 |
| Oct 28, 2014 | 18.57 |
| Oct 27, 2014 | 18.67 |
| Oct 24, 2014 | 18.40 |
| Oct 23, 2014 | 18.38 |
| Oct 22, 2014 | 18.26 |
| Oct 21, 2014 | 18.31 |
| Oct 20, 2014 | 17.81 |
| Oct 17, 2014 | 17.59 |
| Oct 16, 2014 | 16.80 |
| Oct 15, 2014 | 16.69 |
| Oct 14, 2014 | 17.06 |
| Oct 13, 2014 | 16.81 |
| Oct 10, 2014 | 17.10 |
| Oct 9, 2014 | 17.22 |
| Oct 8, 2014 | 17.56 |
| Oct 7, 2014 | 17.16 |
| Oct 6, 2014 | 17.68 |
| Oct 3, 2014 | 17.89 |
| Oct 2, 2014 | 17.60 |
| Oct 1, 2014 | 17.61 |
| Sep 30, 2014 | 17.88 |
| Sep 29, 2014 | 17.58 |
| Sep 26, 2014 | 17.76 |
| Sep 25, 2014 | 17.65 |
| Sep 24, 2014 | 17.80 |
| Sep 23, 2014 | 17.56 |
| Sep 22, 2014 | 17.64 |
| Sep 19, 2014 | 17.87 |
| Sep 18, 2014 | 17.78 |
| Sep 17, 2014 | 17.68 |
| Sep 16, 2014 | 17.57 |
| Sep 15, 2014 | 17.51 |
| Sep 12, 2014 | 17.67 |
| Sep 11, 2014 | 17.81 |
| Sep 10, 2014 | 17.80 |
| Sep 9, 2014 | 17.91 |
| Sep 8, 2014 | 17.99 |
| Sep 5, 2014 | 17.98 |
| Sep 4, 2014 | 17.95 |
| Sep 3, 2014 | 18.28 |
| Sep 2, 2014 | 18.44 |
| Aug 29, 2014 | 18.31 |
| Aug 28, 2014 | 18.22 |
| Aug 27, 2014 | 18.07 |
| Aug 26, 2014 | 17.98 |
| Aug 25, 2014 | 17.84 |
| Aug 22, 2014 | 17.76 |
| Aug 21, 2014 | 17.59 |
| Aug 20, 2014 | 17.41 |
| Aug 19, 2014 | 17.36 |
| Aug 18, 2014 | 17.24 |
| Aug 15, 2014 | 17.00 |
| Aug 14, 2014 | 16.98 |
| Aug 13, 2014 | 16.81 |
| Aug 12, 2014 | 16.66 |
| Aug 11, 2014 | 16.43 |
| Aug 8, 2014 | 16.15 |
| Aug 7, 2014 | 15.74 |
| Aug 6, 2014 | 15.89 |
| Aug 5, 2014 | 16.02 |
| Aug 4, 2014 | 16.19 |
| Aug 1, 2014 | 15.93 |
| Jul 31, 2014 | 15.86 |
| Jul 30, 2014 | 16.17 |
| Jul 29, 2014 | 16.32 |
| Jul 28, 2014 | 16.42 |
| Jul 25, 2014 | 16.46 |
| Jul 24, 2014 | 16.77 |
| Jul 23, 2014 | 16.70 |
| Jul 22, 2014 | 16.66 |
| Jul 21, 2014 | 16.57 |
| Jul 18, 2014 | 16.59 |
| Jul 17, 2014 | 16.40 |
| Jul 16, 2014 | 16.55 |
| Jul 15, 2014 | 16.56 |
| Jul 14, 2014 | 16.69 |
| Jul 11, 2014 | 16.58 |
| Jul 10, 2014 | 16.51 |
| Jul 9, 2014 | 16.46 |
| Jul 8, 2014 | 16.27 |
| Jul 7, 2014 | 16.28 |
| Jul 3, 2014 | 16.33 |
| Jul 2, 2014 | 16.22 |
| Jul 1, 2014 | 16.02 |
| Jun 30, 2014 | 15.93 |
| Jun 27, 2014 | 19.81 |
| Jun 26, 2014 | 20.03 |
| Jun 25, 2014 | 19.97 |
| Jun 24, 2014 | 19.83 |
| Jun 23, 2014 | 19.93 |
| Jun 20, 2014 | 19.81 |
| Jun 19, 2014 | 19.73 |
| Jun 18, 2014 | 19.59 |
| Jun 17, 2014 | 19.27 |
| Jun 16, 2014 | 19.16 |
| Jun 13, 2014 | 18.97 |
| Jun 12, 2014 | 18.97 |
| Jun 11, 2014 | 19.27 |
| Jun 10, 2014 | 19.37 |
| Jun 9, 2014 | 19.40 |
| Jun 6, 2014 | 19.62 |
| Jun 5, 2014 | 19.46 |
| Jun 4, 2014 | 19.38 |
| Jun 3, 2014 | 19.45 |
| Jun 2, 2014 | 19.06 |
| May 30, 2014 | 19.09 |
| May 29, 2014 | 19.01 |
| May 28, 2014 | 18.92 |
| May 27, 2014 | 19.04 |
| May 23, 2014 | 18.83 |
| May 22, 2014 | 18.73 |
| May 21, 2014 | 18.72 |
| May 20, 2014 | 18.54 |
| May 19, 2014 | 18.73 |
| May 16, 2014 | 18.80 |
| May 15, 2014 | 18.76 |
| May 14, 2014 | 18.88 |
| May 13, 2014 | 19.09 |
| May 12, 2014 | 19.09 |
| May 9, 2014 | 18.84 |
| May 8, 2014 | 18.93 |
| May 7, 2014 | 18.70 |
| May 6, 2014 | 18.68 |
| May 5, 2014 | 18.82 |
| May 2, 2014 | 18.75 |
| May 1, 2014 | 18.64 |
| Apr 30, 2014 | 18.74 |
| Apr 29, 2014 | 18.62 |
| Apr 28, 2014 | 18.73 |
| Apr 25, 2014 | 18.94 |
| Apr 24, 2014 | 18.75 |
| Apr 23, 2014 | 18.95 |
| Apr 22, 2014 | 18.99 |
| Apr 21, 2014 | 18.95 |
| Apr 17, 2014 | 19.08 |
| Apr 16, 2014 | 18.93 |
| Apr 15, 2014 | 18.80 |
| Apr 14, 2014 | 18.68 |
| Apr 11, 2014 | 18.59 |
| Apr 10, 2014 | 18.70 |
| Apr 9, 2014 | 19.12 |
| Apr 8, 2014 | 18.96 |
| Apr 7, 2014 | 18.75 |
| Apr 4, 2014 | 19.07 |
| Apr 3, 2014 | 19.55 |
| Apr 2, 2014 | 19.71 |
| Apr 1, 2014 | 19.64 |
| Mar 31, 2014 | 19.51 |
| Mar 28, 2014 | 22.03 |
| Mar 27, 2014 | 21.83 |
| Mar 26, 2014 | 21.91 |
| Mar 25, 2014 | 22.31 |
| Mar 24, 2014 | 22.30 |
| Mar 21, 2014 | 22.76 |
| Mar 20, 2014 | 22.31 |
| Mar 19, 2014 | 22.11 |
| Mar 18, 2014 | 22.11 |
| Mar 17, 2014 | 23.17 |
| Mar 14, 2014 | 23.21 |
| Mar 13, 2014 | 23.20 |
| Mar 12, 2014 | 23.73 |
| Mar 11, 2014 | 23.84 |
| Mar 10, 2014 | 23.90 |
| Mar 7, 2014 | 24.15 |
| Mar 6, 2014 | 23.76 |
| Mar 5, 2014 | 23.60 |
| Mar 4, 2014 | 23.62 |
| Mar 3, 2014 | 23.34 |
| Feb 28, 2014 | 23.47 |
| Feb 27, 2014 | 23.47 |
| Feb 26, 2014 | 23.46 |
| Feb 25, 2014 | 23.46 |
| Feb 24, 2014 | 23.68 |
| Feb 21, 2014 | 23.11 |
| Feb 20, 2014 | 23.05 |
| Feb 19, 2014 | 22.70 |
| Feb 18, 2014 | 23.09 |
| Feb 14, 2014 | 23.31 |
| Feb 13, 2014 | 23.17 |
| Feb 12, 2014 | 23.03 |
| Feb 11, 2014 | 22.84 |
| Feb 10, 2014 | 22.86 |
| Feb 7, 2014 | 22.94 |
| Feb 6, 2014 | 22.77 |
| Feb 5, 2014 | 22.22 |
| Feb 4, 2014 | 22.37 |
| Feb 3, 2014 | 22.27 |
| Jan 31, 2014 | 23.33 |
| Jan 30, 2014 | 23.19 |
| Jan 29, 2014 | 22.83 |
| Jan 28, 2014 | 23.28 |
| Jan 27, 2014 | 23.28 |
| Jan 24, 2014 | 23.44 |
| Jan 23, 2014 | 23.66 |
| Jan 22, 2014 | 23.71 |
| Jan 21, 2014 | 23.65 |
| Jan 17, 2014 | 23.72 |
| Jan 16, 2014 | 23.77 |
| Jan 15, 2014 | 24.08 |
| Jan 14, 2014 | 23.72 |
| Jan 13, 2014 | 23.47 |
| Jan 10, 2014 | 23.60 |
| Jan 9, 2014 | 23.55 |
| Jan 8, 2014 | 23.61 |
| Jan 7, 2014 | 23.71 |
| Jan 6, 2014 | 23.61 |
| Jan 3, 2014 | 23.82 |
| Jan 2, 2014 | 23.81 |
| Dec 31, 2013 | 23.60 |
| Dec 30, 2013 | 26.85 |
| Dec 27, 2013 | 26.66 |
| Dec 26, 2013 | 26.58 |
| Dec 24, 2013 | 26.58 |
| Dec 23, 2013 | 26.44 |
| Dec 20, 2013 | 26.30 |
| Dec 19, 2013 | 26.19 |
| Dec 18, 2013 | 26.44 |
| Dec 17, 2013 | 25.64 |
| Dec 16, 2013 | 25.62 |
| Dec 13, 2013 | 25.38 |
| Dec 12, 2013 | 25.14 |
| Dec 11, 2013 | 25.15 |
| Dec 10, 2013 | 25.38 |
| Dec 9, 2013 | 25.66 |
| Dec 6, 2013 | 25.86 |
| Dec 5, 2013 | 25.25 |
| Dec 4, 2013 | 25.12 |
| Dec 3, 2013 | 24.98 |
| Dec 2, 2013 | 25.13 |
| Nov 29, 2013 | 25.23 |
| Nov 27, 2013 | 25.18 |
| Nov 26, 2013 | 25.06 |
| Nov 25, 2013 | 25.01 |
| Nov 22, 2013 | 24.88 |
| Nov 21, 2013 | 24.88 |
| Nov 20, 2013 | 24.73 |
| Nov 19, 2013 | 24.82 |
| Nov 18, 2013 | 25.20 |
| Nov 15, 2013 | 25.46 |
| Nov 14, 2013 | 25.15 |
| Nov 13, 2013 | 24.78 |
| Nov 12, 2013 | 24.61 |
| Nov 11, 2013 | 24.64 |
| Nov 8, 2013 | 24.47 |
| Nov 7, 2013 | 24.29 |
| Nov 6, 2013 | 24.96 |
| Nov 5, 2013 | 24.94 |
| Nov 4, 2013 | 25.00 |
| Nov 1, 2013 | 24.79 |
| Oct 31, 2013 | 25.16 |
| Oct 30, 2013 | 25.03 |
| Oct 29, 2013 | 25.42 |
| Oct 28, 2013 | 25.22 |
| Oct 25, 2013 | 25.27 |
| Oct 24, 2013 | 23.90 |
| Oct 23, 2013 | 22.84 |
| Oct 22, 2013 | 22.89 |
| Oct 21, 2013 | 22.70 |
| Oct 18, 2013 | 22.41 |
| Oct 17, 2013 | 22.35 |
| Oct 16, 2013 | 22.15 |
| Oct 15, 2013 | 21.95 |
| Oct 14, 2013 | 22.03 |
| Oct 11, 2013 | 21.78 |
| Oct 10, 2013 | 21.67 |
| Oct 9, 2013 | 22.23 |
| Oct 8, 2013 | 22.54 |
| Oct 7, 2013 | 22.94 |
| Oct 4, 2013 | 23.26 |
| Oct 3, 2013 | 23.48 |
| Oct 2, 2013 | 23.60 |
| Oct 1, 2013 | 23.33 |
| Sep 30, 2013 | 23.33 |
| Sep 27, 2013 | 16.46 |
| Sep 26, 2013 | 16.62 |
| Sep 25, 2013 | 16.47 |
| Sep 24, 2013 | 16.45 |
| Sep 23, 2013 | 16.50 |
| Sep 20, 2013 | 16.25 |
| Sep 19, 2013 | 16.40 |
| Sep 18, 2013 | 16.34 |
| Sep 17, 2013 | 16.09 |
| Sep 16, 2013 | 16.00 |
| Sep 13, 2013 | 15.98 |
| Sep 12, 2013 | 15.77 |
| Sep 11, 2013 | 15.70 |
| Sep 10, 2013 | 15.55 |
| Sep 9, 2013 | 15.30 |
| Sep 6, 2013 | 15.02 |
| Sep 5, 2013 | 14.97 |
| Sep 4, 2013 | 15.02 |
| Sep 3, 2013 | 15.09 |
| Aug 30, 2013 | 14.76 |
| Aug 29, 2013 | 14.92 |
| Aug 28, 2013 | 14.86 |
| Aug 27, 2013 | 14.95 |
| Aug 26, 2013 | 15.27 |
| Aug 23, 2013 | 15.33 |
| Aug 22, 2013 | 15.34 |
| Aug 21, 2013 | 15.23 |
| Aug 20, 2013 | 15.42 |
| Aug 19, 2013 | 15.64 |
| Aug 16, 2013 | 15.84 |
| Aug 15, 2013 | 15.96 |
| Aug 14, 2013 | 16.08 |
| Aug 13, 2013 | 16.04 |
| Aug 12, 2013 | 15.89 |
| Aug 9, 2013 | 15.94 |
| Aug 8, 2013 | 16.00 |
| Aug 7, 2013 | 16.03 |
| Aug 6, 2013 | 16.08 |
| Aug 5, 2013 | 16.22 |
| Aug 2, 2013 | 16.16 |
| Aug 1, 2013 | 16.10 |
| Jul 31, 2013 | 15.99 |
| Jul 30, 2013 | 15.94 |
| Jul 29, 2013 | 16.21 |
| Jul 26, 2013 | 16.47 |
| Jul 25, 2013 | 16.40 |
| Jul 24, 2013 | 16.17 |
| Jul 23, 2013 | 16.25 |
| Jul 22, 2013 | 16.52 |
| Jul 19, 2013 | 16.54 |
| Jul 18, 2013 | 16.80 |
| Jul 17, 2013 | 16.64 |
| Jul 16, 2013 | 16.64 |
| Jul 15, 2013 | 16.68 |
| Jul 12, 2013 | 16.66 |
| Jul 11, 2013 | 16.55 |
| Jul 10, 2013 | 16.35 |
| Jul 9, 2013 | 16.23 |
| Jul 8, 2013 | 15.97 |
| Jul 5, 2013 | 15.82 |
| Jul 3, 2013 | 15.35 |
| Jul 2, 2013 | 15.35 |
| Jul 1, 2013 | 15.51 |
| Jun 28, 2013 | 18.15 |
| Jun 27, 2013 | 18.46 |
| Jun 26, 2013 | 18.23 |
| Jun 25, 2013 | 18.10 |
| Jun 24, 2013 | 17.88 |
| Jun 21, 2013 | 17.96 |
| Jun 20, 2013 | 17.88 |
| Jun 19, 2013 | 18.63 |
| Jun 18, 2013 | 18.82 |
| Jun 17, 2013 | 18.60 |
| Jun 14, 2013 | 18.36 |
| Jun 13, 2013 | 18.59 |
| Jun 12, 2013 | 18.04 |
| Jun 11, 2013 | 18.17 |
| Jun 10, 2013 | 18.23 |
| Jun 7, 2013 | 18.23 |
| Jun 6, 2013 | 18.08 |
| Jun 5, 2013 | 17.87 |
| Jun 4, 2013 | 17.69 |
| Jun 3, 2013 | 17.92 |
| May 31, 2013 | 18.05 |
| May 30, 2013 | 18.27 |
| May 29, 2013 | 18.23 |
| May 28, 2013 | 18.94 |
| May 24, 2013 | 18.70 |
| May 23, 2013 | 18.60 |
| May 22, 2013 | 18.72 |
| May 21, 2013 | 18.80 |
| May 20, 2013 | 18.70 |
| May 17, 2013 | 18.72 |
| May 16, 2013 | 18.60 |
| May 15, 2013 | 18.68 |
| May 14, 2013 | 18.58 |
| May 13, 2013 | 18.37 |
| May 10, 2013 | 18.37 |
| May 9, 2013 | 18.12 |
| May 8, 2013 | 18.19 |
| May 7, 2013 | 18.21 |
| May 6, 2013 | 18.15 |
| May 3, 2013 | 18.20 |
| May 2, 2013 | 18.11 |
| May 1, 2013 | 17.86 |
| Apr 30, 2013 | 17.86 |
| Apr 29, 2013 | 18.53 |
| Apr 26, 2013 | 20.71 |
| Apr 25, 2013 | 20.76 |
| Apr 24, 2013 | 20.73 |
| Apr 23, 2013 | 20.41 |
| Apr 22, 2013 | 20.25 |
| Apr 19, 2013 | 20.07 |
| Apr 18, 2013 | 20.03 |
| Apr 17, 2013 | 20.05 |
| Apr 16, 2013 | 20.03 |
| Apr 15, 2013 | 19.82 |
| Apr 12, 2013 | 20.15 |
| Apr 11, 2013 | 20.04 |
| Apr 10, 2013 | 19.93 |
| Apr 9, 2013 | 19.56 |
| Apr 8, 2013 | 19.58 |
| Apr 5, 2013 | 19.39 |
| Apr 4, 2013 | 19.35 |
| Apr 3, 2013 | 19.40 |
| Apr 2, 2013 | 19.67 |
| Apr 1, 2013 | 19.38 |
| Mar 28, 2013 | 17.30 |
| Mar 27, 2013 | 17.06 |
| Mar 26, 2013 | 16.88 |
| Mar 25, 2013 | 16.84 |
| Mar 22, 2013 | 16.53 |
| Mar 21, 2013 | 16.49 |
| Mar 20, 2013 | 16.50 |
| Mar 19, 2013 | 16.52 |
| Mar 18, 2013 | 16.31 |
| Mar 15, 2013 | 16.25 |
| Mar 14, 2013 | 16.21 |
| Mar 13, 2013 | 16.04 |
| Mar 12, 2013 | 15.81 |
| Mar 11, 2013 | 15.82 |
| Mar 8, 2013 | 16.04 |
| Mar 7, 2013 | 15.92 |
| Mar 6, 2013 | 15.91 |
| Mar 5, 2013 | 15.97 |
| Mar 4, 2013 | 15.88 |
| Mar 1, 2013 | 15.68 |
| Feb 28, 2013 | 15.55 |
| Feb 27, 2013 | 15.48 |
| Feb 26, 2013 | 15.23 |
| Feb 25, 2013 | 15.03 |
| Feb 22, 2013 | 15.13 |
| Feb 21, 2013 | 14.90 |
| Feb 20, 2013 | 15.03 |
| Feb 19, 2013 | 15.33 |
| Feb 15, 2013 | 15.37 |
| Feb 14, 2013 | 15.37 |
| Feb 13, 2013 | 15.18 |
| Feb 12, 2013 | 15.08 |
| Feb 11, 2013 | 15.07 |
| Feb 8, 2013 | 15.03 |
| Feb 7, 2013 | 14.91 |
| Feb 6, 2013 | 14.83 |
| Feb 5, 2013 | 14.74 |
| Feb 4, 2013 | 14.69 |
| Feb 1, 2013 | 14.75 |
| Jan 31, 2013 | 14.74 |
| Jan 30, 2013 | 14.64 |
| Jan 29, 2013 | 14.72 |
| Jan 28, 2013 | 14.76 |
| Jan 25, 2013 | 14.77 |
| Jan 24, 2013 | 14.63 |
| Jan 23, 2013 | 14.66 |
| Jan 22, 2013 | 14.58 |
| Jan 18, 2013 | 14.57 |
| Jan 17, 2013 | 14.42 |
| Jan 16, 2013 | 14.33 |
| Jan 15, 2013 | 14.35 |
| Jan 14, 2013 | 14.33 |
| Jan 11, 2013 | 14.27 |
| Jan 10, 2013 | 14.30 |
| Jan 9, 2013 | 14.34 |
| Jan 8, 2013 | 14.10 |
| Jan 7, 2013 | 14.18 |
| Jan 4, 2013 | 14.19 |
| Jan 3, 2013 | 14.22 |
| Jan 2, 2013 | 14.18 |
| Dec 31, 2012 | 13.75 |
| Dec 28, 2012 | 14.21 |
| Dec 27, 2012 | 14.32 |
| Dec 26, 2012 | 14.23 |
| Dec 24, 2012 | 14.32 |
| Dec 21, 2012 | 14.35 |
| Dec 20, 2012 | 14.33 |
| Dec 19, 2012 | 14.28 |
| Dec 18, 2012 | 14.26 |
| Dec 17, 2012 | 14.33 |
| Dec 14, 2012 | 14.06 |
| Dec 13, 2012 | 13.95 |
| Dec 12, 2012 | 13.94 |
| Dec 11, 2012 | 13.82 |
| Dec 10, 2012 | 13.99 |
| Dec 7, 2012 | 13.90 |
| Dec 6, 2012 | 13.99 |
| Dec 5, 2012 | 13.86 |
| Dec 4, 2012 | 13.82 |
| Dec 3, 2012 | 13.91 |
| Nov 30, 2012 | 13.89 |
| Nov 29, 2012 | 13.86 |
| Nov 28, 2012 | 13.67 |
| Nov 27, 2012 | 13.62 |
| Nov 26, 2012 | 13.61 |
| Nov 23, 2012 | 13.52 |
| Nov 21, 2012 | 13.40 |
| Nov 20, 2012 | 13.40 |
| Nov 19, 2012 | 13.40 |
| Nov 16, 2012 | 13.20 |
| Nov 15, 2012 | 13.18 |
| Nov 14, 2012 | 13.16 |
| Nov 13, 2012 | 13.46 |
| Nov 12, 2012 | 13.42 |
| Nov 9, 2012 | 13.41 |
| Nov 8, 2012 | 13.21 |
| Nov 7, 2012 | 13.21 |
| Nov 6, 2012 | 13.41 |
| Nov 5, 2012 | 13.20 |
| Nov 2, 2012 | 13.17 |
| Nov 1, 2012 | 13.39 |
| Oct 31, 2012 | 13.37 |
| Oct 26, 2012 | 13.62 |
| Oct 25, 2012 | 13.41 |
| Oct 24, 2012 | 13.38 |
| Oct 23, 2012 | 13.52 |
| Oct 22, 2012 | 13.57 |
| Oct 19, 2012 | 13.44 |
| Oct 18, 2012 | 13.53 |
| Oct 17, 2012 | 13.46 |
| Oct 16, 2012 | 13.42 |
| Oct 15, 2012 | 13.42 |
| Oct 12, 2012 | 13.38 |
| Oct 11, 2012 | 13.38 |
| Oct 10, 2012 | 13.44 |
| Oct 9, 2012 | 13.61 |
| Oct 8, 2012 | 13.61 |
| Oct 5, 2012 | 13.47 |
| Oct 4, 2012 | 13.53 |
| Oct 3, 2012 | 13.35 |
| Oct 2, 2012 | 13.19 |
| Oct 1, 2012 | 13.29 |
| Sep 28, 2012 | 20.08 |
| Sep 27, 2012 | 20.11 |
| Sep 26, 2012 | 19.91 |
| Sep 25, 2012 | 20.00 |
| Sep 24, 2012 | 20.10 |
| Sep 21, 2012 | 20.29 |
| Sep 20, 2012 | 20.25 |
| Sep 19, 2012 | 20.28 |
| Sep 18, 2012 | 20.19 |
| Sep 17, 2012 | 20.35 |
| Sep 14, 2012 | 20.39 |
| Sep 13, 2012 | 20.45 |
| Sep 12, 2012 | 20.25 |
| Sep 11, 2012 | 20.22 |
| Sep 10, 2012 | 20.14 |
| Sep 7, 2012 | 20.23 |
| Sep 6, 2012 | 20.24 |
| Sep 5, 2012 | 19.86 |
| Sep 4, 2012 | 19.84 |
| Aug 31, 2012 | 19.78 |
| Aug 30, 2012 | 19.88 |
| Aug 29, 2012 | 20.03 |
| Aug 28, 2012 | 19.95 |
| Aug 27, 2012 | 20.04 |
| Aug 24, 2012 | 19.80 |
| Aug 23, 2012 | 27.12 |
| Aug 22, 2012 | 27.05 |
| Aug 21, 2012 | 27.60 |
| Aug 20, 2012 | 27.75 |
| Aug 17, 2012 | 27.60 |
| Aug 16, 2012 | 27.70 |
| Aug 15, 2012 | 26.94 |
| Aug 14, 2012 | 26.24 |
| Aug 13, 2012 | 26.10 |
| Aug 10, 2012 | 25.90 |
| Aug 9, 2012 | 25.96 |
| Aug 8, 2012 | 25.89 |
| Aug 7, 2012 | 25.88 |
| Aug 6, 2012 | 25.73 |
| Aug 3, 2012 | 25.76 |
| Aug 2, 2012 | 25.40 |
| Aug 1, 2012 | 25.14 |
| Jul 31, 2012 | 25.15 |
| Jul 30, 2012 | 25.46 |
| Jul 27, 2012 | 25.78 |
| Jul 26, 2012 | 24.55 |
| Jul 25, 2012 | 24.32 |
| Jul 24, 2012 | 24.23 |
| Jul 23, 2012 | 24.16 |
| Jul 20, 2012 | 24.45 |
| Jul 19, 2012 | 24.80 |
| Jul 18, 2012 | 24.26 |
| Jul 17, 2012 | 24.26 |
| Jul 16, 2012 | 24.19 |
| Jul 13, 2012 | 24.39 |
| Jul 12, 2012 | 23.84 |
| Jul 11, 2012 | 24.26 |
| Jul 10, 2012 | 24.53 |
| Jul 9, 2012 | 24.58 |
| Jul 6, 2012 | 24.80 |
| Jul 5, 2012 | 25.07 |
| Jul 3, 2012 | 25.10 |
| Jul 2, 2012 | 25.01 |
| Jun 29, 2012 | 24.77 |
| Jun 28, 2012 | 24.47 |
| Jun 27, 2012 | 24.53 |
| Jun 26, 2012 | 24.56 |
| Jun 25, 2012 | 24.55 |
| Jun 22, 2012 | 24.70 |
| Jun 21, 2012 | 24.77 |
| Jun 20, 2012 | 25.42 |
| Jun 19, 2012 | 23.72 |
| Jun 18, 2012 | 23.47 |
| Jun 15, 2012 | 23.47 |
| Jun 14, 2012 | 23.26 |
| Jun 13, 2012 | 22.89 |
| Jun 12, 2012 | 23.15 |
| Jun 11, 2012 | 23.23 |
| Jun 8, 2012 | 23.28 |
| Jun 7, 2012 | 23.47 |
| Jun 6, 2012 | 23.53 |
| Jun 5, 2012 | 22.80 |
| Jun 4, 2012 | 22.71 |
| Jun 1, 2012 | 21.81 |
| May 31, 2012 | 22.57 |
| May 30, 2012 | 22.60 |
| May 29, 2012 | 22.71 |
| May 25, 2012 | 22.38 |
| May 24, 2012 | 22.55 |
| May 23, 2012 | 22.56 |
| May 22, 2012 | 22.31 |
| May 21, 2012 | 22.33 |
| May 18, 2012 | 21.65 |
| May 17, 2012 | 21.64 |
| May 16, 2012 | 22.43 |
| May 15, 2012 | 22.63 |
| May 14, 2012 | 22.57 |
| May 11, 2012 | 22.93 |
| May 10, 2012 | 23.12 |
| May 9, 2012 | 22.99 |
| May 8, 2012 | 23.15 |
| May 7, 2012 | 23.26 |
| May 4, 2012 | 23.19 |
| May 3, 2012 | 23.35 |
| May 2, 2012 | 23.97 |
| May 1, 2012 | 23.79 |
| Apr 30, 2012 | 23.33 |
| Apr 27, 2012 | 23.37 |
| Apr 26, 2012 | 24.05 |
| Apr 25, 2012 | 23.48 |
| Apr 24, 2012 | 22.96 |
| Apr 23, 2012 | 23.02 |
| Apr 20, 2012 | 23.26 |
| Apr 19, 2012 | 23.35 |
| Apr 18, 2012 | 23.17 |
| Apr 17, 2012 | 23.30 |
| Apr 16, 2012 | 23.00 |
| Apr 13, 2012 | 23.13 |
| Apr 12, 2012 | 23.25 |
| Apr 11, 2012 | 23.09 |
| Apr 10, 2012 | 22.59 |
| Apr 9, 2012 | 22.99 |
| Apr 5, 2012 | 23.07 |
| Apr 4, 2012 | 23.07 |
| Apr 3, 2012 | 23.23 |
| Apr 2, 2012 | 23.25 |
| Mar 30, 2012 | 25.84 |
| Mar 29, 2012 | 25.79 |
| Mar 28, 2012 | 26.15 |
| Mar 27, 2012 | 26.07 |
| Mar 26, 2012 | 26.12 |
| Mar 23, 2012 | 25.96 |
| Mar 22, 2012 | 25.80 |
| Mar 21, 2012 | 25.68 |
| Mar 20, 2012 | 25.68 |
| Mar 19, 2012 | 25.66 |
| Mar 16, 2012 | 25.66 |
| Mar 15, 2012 | 25.84 |
| Mar 14, 2012 | 25.85 |
| Mar 13, 2012 | 26.17 |
| Mar 12, 2012 | 25.84 |
| Mar 9, 2012 | 25.87 |
| Mar 8, 2012 | 26.01 |
| Mar 7, 2012 | 25.86 |
| Mar 6, 2012 | 25.64 |
| Mar 5, 2012 | 25.92 |
| Mar 2, 2012 | 25.64 |
| Mar 1, 2012 | 25.69 |
| Feb 29, 2012 | 26.00 |
| Feb 28, 2012 | 26.31 |
| Feb 27, 2012 | 26.22 |
| Feb 24, 2012 | 26.22 |
| Feb 23, 2012 | 25.80 |
| Feb 22, 2012 | 25.59 |
| Feb 21, 2012 | 25.53 |
| Feb 17, 2012 | 24.64 |
| Feb 16, 2012 | 24.56 |
| Feb 15, 2012 | 24.38 |
| Feb 14, 2012 | 24.69 |
| Feb 13, 2012 | 24.93 |
| Feb 10, 2012 | 25.01 |
| Feb 9, 2012 | 25.60 |
| Feb 8, 2012 | 25.50 |
| Feb 7, 2012 | 25.59 |
| Feb 6, 2012 | 25.76 |
| Feb 3, 2012 | 25.78 |
| Feb 2, 2012 | 25.08 |
| Feb 1, 2012 | 25.43 |
| Jan 31, 2012 | 25.15 |
| Jan 30, 2012 | 25.71 |
| Jan 27, 2012 | 25.71 |
| Jan 26, 2012 | 25.51 |
| Jan 25, 2012 | 25.58 |
| Jan 24, 2012 | 25.51 |
| Jan 23, 2012 | 25.34 |
| Jan 20, 2012 | 25.53 |
| Jan 19, 2012 | 25.41 |
| Jan 18, 2012 | 25.19 |
| Jan 17, 2012 | 24.75 |
| Jan 13, 2012 | 24.63 |
| Jan 12, 2012 | 24.73 |
| Jan 11, 2012 | 24.92 |
| Jan 10, 2012 | 24.76 |
| Jan 9, 2012 | 25.47 |
| Jan 6, 2012 | 25.64 |
| Jan 5, 2012 | 26.12 |
| Jan 4, 2012 | 26.94 |
| Jan 3, 2012 | 26.79 |
| Dec 30, 2011 | 24.68 |
| Dec 29, 2011 | 25.10 |
| Dec 28, 2011 | 24.88 |
| Dec 27, 2011 | 25.54 |
| Dec 23, 2011 | 25.36 |
| Dec 22, 2011 | 25.22 |
| Dec 21, 2011 | 24.69 |
| Dec 20, 2011 | 24.43 |
| Dec 19, 2011 | 24.10 |
| Dec 16, 2011 | 24.05 |
| Dec 15, 2011 | 23.86 |
| Dec 14, 2011 | 23.61 |
| Dec 13, 2011 | 23.84 |
| Dec 12, 2011 | 24.21 |
| Dec 9, 2011 | 24.28 |
| Dec 8, 2011 | 23.83 |
| Dec 7, 2011 | 24.06 |
| Dec 6, 2011 | 23.87 |
| Dec 5, 2011 | 23.97 |
| Dec 2, 2011 | 23.62 |
| Dec 1, 2011 | 23.33 |
| Nov 30, 2011 | 23.28 |
| Nov 29, 2011 | 22.67 |
| Nov 28, 2011 | 22.68 |
| Nov 25, 2011 | 21.79 |
| Nov 23, 2011 | 21.61 |
| Nov 22, 2011 | 21.84 |
| Nov 21, 2011 | 22.01 |
| Nov 18, 2011 | 22.50 |
| Nov 17, 2011 | 22.31 |
| Nov 16, 2011 | 22.31 |
| Nov 15, 2011 | 22.79 |
| Nov 14, 2011 | 22.60 |
| Nov 11, 2011 | 22.82 |
| Nov 10, 2011 | 22.18 |
| Nov 9, 2011 | 22.13 |
| Nov 8, 2011 | 22.87 |
| Nov 7, 2011 | 22.91 |
| Nov 4, 2011 | 22.84 |
| Nov 3, 2011 | 22.99 |
| Nov 2, 2011 | 22.62 |
| Nov 1, 2011 | 22.18 |
| Oct 31, 2011 | 23.21 |
| Oct 28, 2011 | 23.62 |
| Oct 27, 2011 | 22.79 |
| Oct 26, 2011 | 22.35 |
| Oct 25, 2011 | 22.00 |
| Oct 24, 2011 | 22.42 |
| Oct 21, 2011 | 21.82 |
| Oct 20, 2011 | 21.21 |
| Oct 19, 2011 | 21.42 |
| Oct 18, 2011 | 21.73 |
| Oct 17, 2011 | 21.25 |
| Oct 14, 2011 | 21.64 |
| Oct 13, 2011 | 21.78 |
| Oct 12, 2011 | 21.72 |
| Oct 11, 2011 | 21.62 |
| Oct 10, 2011 | 21.69 |
| Oct 7, 2011 | 20.65 |
| Oct 6, 2011 | 21.22 |
| Oct 5, 2011 | 19.89 |
| Oct 4, 2011 | 19.46 |
| Oct 3, 2011 | 18.61 |
| Sep 30, 2011 | 19.28 |
| Sep 29, 2011 | 22.19 |
| Sep 28, 2011 | 21.69 |
| Sep 27, 2011 | 22.15 |
| Sep 26, 2011 | 21.81 |
| Sep 23, 2011 | 21.38 |
| Sep 22, 2011 | 20.86 |
| Sep 21, 2011 | 21.24 |
| Sep 20, 2011 | 22.00 |
| Sep 19, 2011 | 22.27 |
| Sep 16, 2011 | 22.27 |
| Sep 15, 2011 | 22.19 |
| Sep 14, 2011 | 21.85 |
| Sep 13, 2011 | 21.42 |
| Sep 12, 2011 | 21.04 |
| Sep 9, 2011 | 20.84 |
| Sep 8, 2011 | 21.26 |
| Sep 7, 2011 | 21.60 |
| Sep 6, 2011 | 21.20 |
| Sep 2, 2011 | 21.28 |
| Sep 1, 2011 | 21.98 |
| Aug 31, 2011 | 22.56 |
| Aug 30, 2011 | 22.50 |
| Aug 29, 2011 | 22.37 |
| Aug 26, 2011 | 21.42 |
| Aug 25, 2011 | 20.93 |
| Aug 24, 2011 | 21.63 |
| Aug 23, 2011 | 21.11 |
| Aug 22, 2011 | 20.00 |
| Aug 19, 2011 | 19.94 |
| Aug 18, 2011 | 20.01 |
| Aug 17, 2011 | 20.78 |
| Aug 16, 2011 | 20.79 |
| Aug 15, 2011 | 20.73 |
| Aug 12, 2011 | 20.46 |
| Aug 11, 2011 | 19.89 |
| Aug 10, 2011 | 19.26 |
| Aug 9, 2011 | 20.30 |
| Aug 8, 2011 | 19.40 |
| Aug 5, 2011 | 20.28 |
| Aug 4, 2011 | 20.41 |
| Aug 3, 2011 | 21.07 |
| Aug 2, 2011 | 20.63 |
| Aug 1, 2011 | 21.84 |
| Jul 29, 2011 | 22.13 |
| Jul 28, 2011 | 22.28 |
| Jul 27, 2011 | 22.53 |
| Jul 26, 2011 | 23.16 |
| Jul 25, 2011 | 23.30 |
| Jul 22, 2011 | 23.50 |
| Jul 21, 2011 | 23.50 |
| Jul 20, 2011 | 23.37 |
| Jul 19, 2011 | 23.28 |
| Jul 18, 2011 | 23.19 |
| Jul 15, 2011 | 23.48 |
| Jul 14, 2011 | 23.40 |
| Jul 13, 2011 | 23.97 |
| Jul 12, 2011 | 24.04 |
| Jul 11, 2011 | 24.07 |
| Jul 8, 2011 | 24.69 |
| Jul 7, 2011 | 25.16 |
| Jul 6, 2011 | 24.79 |
| Jul 5, 2011 | 24.90 |
| Jul 1, 2011 | 24.99 |
| Jun 30, 2011 | 24.21 |
| Jun 29, 2011 | 17.90 |
| Jun 28, 2011 | 18.07 |
| Jun 27, 2011 | 17.61 |
| Jun 24, 2011 | 17.51 |
| Jun 23, 2011 | 17.79 |
| Jun 22, 2011 | 17.56 |
| Jun 21, 2011 | 17.76 |
| Jun 20, 2011 | 17.46 |
| Jun 17, 2011 | 17.29 |
| Jun 16, 2011 | 17.33 |
| Jun 15, 2011 | 17.41 |
| Jun 14, 2011 | 17.84 |
| Jun 13, 2011 | 17.62 |
| Jun 10, 2011 | 17.66 |
| Jun 9, 2011 | 17.71 |
| Jun 8, 2011 | 17.50 |
| Jun 7, 2011 | 17.97 |
| Jun 6, 2011 | 18.05 |
| Jun 3, 2011 | 18.29 |
| Jun 2, 2011 | 18.55 |
| Jun 1, 2011 | 18.76 |
| May 31, 2011 | 19.15 |
| May 27, 2011 | 19.24 |
| May 26, 2011 | 19.21 |
| May 25, 2011 | 18.77 |
| May 24, 2011 | 18.78 |
| May 23, 2011 | 18.90 |
| May 20, 2011 | 19.13 |
| May 19, 2011 | 19.32 |
| May 18, 2011 | 19.18 |
| May 17, 2011 | 19.10 |
| May 16, 2011 | 19.40 |
| May 13, 2011 | 19.75 |
| May 12, 2011 | 19.78 |
| May 11, 2011 | 19.77 |
| May 10, 2011 | 19.91 |
| May 9, 2011 | 19.59 |
| May 6, 2011 | 19.63 |
| May 5, 2011 | 19.72 |
| May 4, 2011 | 19.66 |
| May 3, 2011 | 19.86 |
| May 2, 2011 | 20.01 |
| Apr 29, 2011 | 20.08 |
| Apr 28, 2011 | 22.13 |
| Apr 27, 2011 | 21.57 |
| Apr 26, 2011 | 21.38 |
| Apr 25, 2011 | 21.44 |
| Apr 21, 2011 | 21.33 |
| Apr 20, 2011 | 21.09 |
| Apr 19, 2011 | 21.00 |
| Apr 18, 2011 | 21.01 |
| Apr 15, 2011 | 20.65 |
| Apr 14, 2011 | 20.53 |
| Apr 13, 2011 | 20.55 |
| Apr 12, 2011 | 20.65 |
| Apr 11, 2011 | 20.68 |
| Apr 8, 2011 | 20.72 |
| Apr 7, 2011 | 20.83 |
| Apr 6, 2011 | 21.18 |
| Apr 5, 2011 | 21.08 |
| Apr 4, 2011 | 20.97 |
| Apr 1, 2011 | 20.96 |
| Mar 31, 2011 | 20.87 |
| Mar 30, 2011 | 19.15 |
| Mar 29, 2011 | 18.94 |
| Mar 28, 2011 | 18.79 |
| Mar 25, 2011 | 19.11 |
| Mar 24, 2011 | 19.09 |
| Mar 23, 2011 | 19.00 |
| Mar 22, 2011 | 18.88 |
| Mar 21, 2011 | 19.24 |
| Mar 18, 2011 | 19.06 |
| Mar 17, 2011 | 18.73 |
| Mar 16, 2011 | 18.74 |
| Mar 15, 2011 | 18.91 |
| Mar 14, 2011 | 19.25 |
| Mar 11, 2011 | 19.33 |
| Mar 10, 2011 | 19.50 |
| Mar 9, 2011 | 19.49 |
| Mar 8, 2011 | 19.26 |
| Mar 7, 2011 | 19.06 |
| Mar 4, 2011 | 19.21 |
| Mar 3, 2011 | 19.15 |
| Mar 2, 2011 | 18.81 |
| Mar 1, 2011 | 18.88 |
| Feb 28, 2011 | 19.06 |
| Feb 25, 2011 | 19.27 |
| Feb 24, 2011 | 18.96 |
| Feb 23, 2011 | 18.95 |
| Feb 22, 2011 | 19.60 |
| Feb 18, 2011 | 20.36 |
| Feb 17, 2011 | 20.26 |
| Feb 16, 2011 | 20.03 |
| Feb 15, 2011 | 20.01 |
| Feb 14, 2011 | 20.10 |
| Feb 11, 2011 | 20.11 |
| Feb 10, 2011 | 19.79 |
| Feb 9, 2011 | 19.66 |
| Feb 8, 2011 | 19.54 |
| Feb 7, 2011 | 19.16 |
| Feb 4, 2011 | 19.18 |
| Feb 3, 2011 | 19.18 |
| Feb 2, 2011 | 18.98 |
| Feb 1, 2011 | 19.14 |
| Jan 31, 2011 | 18.72 |
| Jan 28, 2011 | 18.36 |
| Jan 27, 2011 | 19.04 |
| Jan 26, 2011 | 18.71 |
| Jan 25, 2011 | 18.59 |
| Jan 24, 2011 | 18.40 |
| Jan 21, 2011 | 18.20 |
| Jan 20, 2011 | 18.31 |
| Jan 19, 2011 | 18.47 |
| Jan 18, 2011 | 18.90 |
| Jan 14, 2011 | 18.85 |
| Jan 13, 2011 | 18.73 |
| Jan 12, 2011 | 18.73 |
| Jan 11, 2011 | 18.62 |
| Jan 10, 2011 | 18.51 |
| Jan 7, 2011 | 18.36 |
| Jan 6, 2011 | 18.36 |
| Jan 5, 2011 | 18.53 |
| Jan 4, 2011 | 18.43 |
| Jan 3, 2011 | 19.16 |
| Dec 31, 2010 | 18.89 |
| Dec 30, 2010 | 19.17 |
| Dec 29, 2010 | 19.22 |
| Dec 28, 2010 | 19.45 |
| Dec 27, 2010 | 19.54 |
| Dec 23, 2010 | 19.46 |
| Dec 22, 2010 | 19.44 |
| Dec 21, 2010 | 19.29 |
| Dec 20, 2010 | 19.01 |
| Dec 17, 2010 | 18.90 |
| Dec 16, 2010 | 18.74 |
| Dec 15, 2010 | 18.55 |
| Dec 14, 2010 | 18.86 |
| Dec 13, 2010 | 19.00 |
| Dec 10, 2010 | 19.06 |
| Dec 9, 2010 | 19.06 |
| Dec 8, 2010 | 19.03 |
| Dec 7, 2010 | 19.29 |
| Dec 6, 2010 | 19.10 |
| Dec 3, 2010 | 18.98 |
| Dec 2, 2010 | 18.94 |
| Dec 1, 2010 | 18.84 |
| Nov 30, 2010 | 18.42 |
| Nov 29, 2010 | 18.56 |
| Nov 26, 2010 | 18.80 |
| Nov 24, 2010 | 19.03 |
| Nov 23, 2010 | 18.70 |
| Nov 22, 2010 | 18.85 |
| Nov 19, 2010 | 18.85 |
| Nov 18, 2010 | 18.72 |
| Nov 17, 2010 | 18.68 |
| Nov 16, 2010 | 18.62 |
| Nov 15, 2010 | 18.75 |
| Nov 12, 2010 | 18.79 |
| Nov 11, 2010 | 18.96 |
| Nov 10, 2010 | 18.89 |
| Nov 9, 2010 | 18.90 |
| Nov 8, 2010 | 19.32 |
| Nov 5, 2010 | 19.43 |
| Nov 4, 2010 | 19.56 |
| Nov 3, 2010 | 19.12 |
| Nov 2, 2010 | 18.92 |
| Nov 1, 2010 | 18.75 |
| Oct 29, 2010 | 18.81 |
| Oct 28, 2010 | 18.27 |
| Oct 27, 2010 | 17.96 |
| Oct 26, 2010 | 17.91 |
| Oct 25, 2010 | 17.79 |
| Oct 22, 2010 | 17.75 |
| Oct 21, 2010 | 17.91 |
| Oct 20, 2010 | 17.85 |
| Oct 19, 2010 | 17.70 |
| Oct 18, 2010 | 18.04 |
| Oct 15, 2010 | 17.83 |
| Oct 14, 2010 | 17.97 |
| Oct 13, 2010 | 18.53 |
| Oct 12, 2010 | 18.38 |
| Oct 11, 2010 | 18.40 |
| Oct 8, 2010 | 18.32 |
| Oct 7, 2010 | 18.07 |
| Oct 6, 2010 | 18.13 |
| Oct 5, 2010 | 18.34 |
| Oct 4, 2010 | 17.74 |
| Oct 1, 2010 | 18.02 |
| Sep 30, 2010 | 18.03 |
| Sep 29, 2010 | 24.75 |
| Sep 28, 2010 | 24.97 |
| Sep 27, 2010 | 24.62 |
| Sep 24, 2010 | 24.53 |
| Sep 23, 2010 | 23.99 |
| Sep 22, 2010 | 24.33 |
| Sep 21, 2010 | 25.08 |
| Sep 20, 2010 | 25.11 |
| Sep 17, 2010 | 24.60 |
| Sep 16, 2010 | 24.43 |
| Sep 15, 2010 | 24.56 |
| Sep 14, 2010 | 24.69 |
| Sep 13, 2010 | 24.79 |
| Sep 10, 2010 | 24.12 |
| Sep 9, 2010 | 24.04 |
| Sep 8, 2010 | 24.18 |
| Sep 7, 2010 | 24.01 |
| Sep 3, 2010 | 24.17 |
| Sep 2, 2010 | 24.17 |
| Sep 1, 2010 | 23.21 |
| Aug 31, 2010 | 22.51 |
| Aug 30, 2010 | 22.58 |
| Aug 27, 2010 | 22.86 |
| Aug 26, 2010 | 22.55 |
| Aug 25, 2010 | 22.61 |
| Aug 24, 2010 | 22.64 |
| Aug 23, 2010 | 22.77 |
| Aug 20, 2010 | 23.03 |
| Aug 19, 2010 | 22.84 |
| Aug 18, 2010 | 23.51 |
| Aug 17, 2010 | 23.36 |
| Aug 16, 2010 | 22.93 |
| Aug 13, 2010 | 22.68 |
| Aug 12, 2010 | 22.79 |
| Aug 11, 2010 | 22.92 |
| Aug 10, 2010 | 23.35 |
| Aug 9, 2010 | 23.61 |
| Aug 6, 2010 | 23.49 |
| Aug 5, 2010 | 23.28 |
| Aug 4, 2010 | 23.45 |
| Aug 3, 2010 | 23.25 |
| Aug 2, 2010 | 23.41 |
| Jul 30, 2010 | 22.60 |
| Jul 29, 2010 | 22.34 |
| Jul 28, 2010 | 22.13 |
| Jul 27, 2010 | 23.64 |
| Jul 26, 2010 | 23.33 |
| Jul 23, 2010 | 22.65 |
| Jul 22, 2010 | 22.27 |
| Jul 21, 2010 | 21.44 |
| Jul 20, 2010 | 21.82 |
| Jul 19, 2010 | 21.58 |
| Jul 16, 2010 | 21.45 |
| Jul 15, 2010 | 22.25 |
| Jul 14, 2010 | 22.34 |
| Jul 13, 2010 | 22.16 |
| Jul 12, 2010 | 21.40 |
| Jul 9, 2010 | 21.41 |
| Jul 8, 2010 | 21.25 |
| Jul 7, 2010 | 20.91 |
| Jul 6, 2010 | 20.24 |
| Jul 2, 2010 | 20.39 |
| Jul 1, 2010 | 20.82 |
| Jun 30, 2010 | 20.68 |
| Mar 30, 2010 | 73.65 |
| Mar 29, 2010 | 72.57 |
| Mar 26, 2010 | 72.28 |
| Mar 25, 2010 | 71.49 |
| Mar 24, 2010 | 71.70 |
| Mar 23, 2010 | 72.45 |
| Mar 22, 2010 | 71.53 |
| Mar 19, 2010 | 71.20 |
| Mar 18, 2010 | 70.14 |
| Mar 17, 2010 | 70.39 |
| Mar 16, 2010 | 71.45 |
| Mar 15, 2010 | 72.18 |
| Mar 12, 2010 | 72.55 |
| Mar 11, 2010 | 72.30 |
| Mar 10, 2010 | 72.42 |
| Mar 9, 2010 | 72.03 |
| Mar 8, 2010 | 72.40 |
| Mar 5, 2010 | 72.09 |
| Mar 4, 2010 | 70.80 |
| Mar 3, 2010 | 70.49 |
| Mar 2, 2010 | 70.26 |
| Mar 1, 2010 | 70.29 |
| Feb 26, 2010 | 68.62 |
| Feb 25, 2010 | 68.52 |
| Feb 24, 2010 | 68.85 |
| Feb 23, 2010 | 68.29 |
| Feb 22, 2010 | 68.89 |
| Feb 19, 2010 | 68.98 |
| Feb 18, 2010 | 68.77 |
| Feb 17, 2010 | 68.58 |
| Feb 16, 2010 | 67.23 |
| Feb 12, 2010 | 67.71 |
| Feb 11, 2010 | 65.82 |
| Feb 10, 2010 | 65.34 |
| Feb 9, 2010 | 65.01 |
| Feb 8, 2010 | 65.32 |
| Feb 5, 2010 | 65.86 |
| Feb 4, 2010 | 64.59 |
| Feb 3, 2010 | 65.82 |
| Feb 2, 2010 | 67.11 |
| Feb 1, 2010 | 66.46 |
| Jan 29, 2010 | 65.92 |
| Jan 28, 2010 | 66.69 |
| Jan 27, 2010 | 66.78 |
| Jan 26, 2010 | 66.82 |
| Jan 25, 2010 | 66.75 |
| Jan 22, 2010 | 67.15 |
| Jan 21, 2010 | 68.02 |
| Jan 20, 2010 | 69.39 |
| Jan 19, 2010 | 70.87 |
| Jan 15, 2010 | 70.45 |
| Jan 14, 2010 | 70.83 |
| Jan 13, 2010 | 68.17 |
| Jan 12, 2010 | 66.88 |
| Jan 11, 2010 | 67.48 |
| Jan 8, 2010 | 67.36 |
| Jan 7, 2010 | 68.00 |
| Jan 6, 2010 | 67.25 |
| Jan 5, 2010 | 66.84 |
| Jan 4, 2010 | 66.92 |
| Dec 31, 2009 | 65.76 |