H World (HTHT) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 22.97 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 25.75 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 18.79 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 8.35 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 14.50 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 11.97 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 28.00 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | -91.91 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -3,133.47 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -6.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -6.72 |
| May 21, 2026 | 18.73 |
| May 20, 2026 | 18.77 |
| May 19, 2026 | 18.51 |
| May 18, 2026 | 18.32 |
| May 15, 2026 | 18.57 |
| May 14, 2026 | 18.28 |
| May 13, 2026 | 18.96 |
| May 12, 2026 | 19.69 |
| May 11, 2026 | 19.19 |
| May 8, 2026 | 19.03 |
| May 7, 2026 | 19.36 |
| May 6, 2026 | 19.81 |
| May 5, 2026 | 19.84 |
| May 4, 2026 | 19.42 |
| May 1, 2026 | 20.77 |
| Apr 30, 2026 | 21.09 |
| Apr 29, 2026 | 21.19 |
| Apr 28, 2026 | 20.77 |
| Apr 27, 2026 | 20.29 |
| Apr 24, 2026 | 21.15 |
| Apr 23, 2026 | 21.29 |
| Apr 22, 2026 | 21.28 |
| Apr 21, 2026 | 22.25 |
| Apr 20, 2026 | 23.08 |
| Apr 17, 2026 | 22.91 |
| Apr 16, 2026 | 22.53 |
| Apr 15, 2026 | 22.03 |
| Apr 14, 2026 | 21.45 |
| Apr 13, 2026 | 21.61 |
| Apr 10, 2026 | 21.47 |
| Apr 9, 2026 | 22.02 |
| Apr 8, 2026 | 22.04 |
| Apr 7, 2026 | 21.13 |
| Apr 6, 2026 | 21.19 |
| Apr 2, 2026 | 21.35 |
| Apr 1, 2026 | 21.07 |
| Mar 31, 2026 | 20.48 |
| Mar 30, 2026 | 19.84 |
| Mar 27, 2026 | 19.94 |
| Mar 26, 2026 | 20.51 |
| Mar 25, 2026 | 19.99 |
| Mar 24, 2026 | 20.42 |
| Mar 23, 2026 | 20.24 |
| Mar 20, 2026 | 20.41 |
| Mar 19, 2026 | 20.59 |
| Mar 18, 2026 | 20.43 |
| Mar 17, 2026 | 21.32 |
| Mar 16, 2026 | 20.93 |
| Mar 13, 2026 | 20.59 |
| Mar 12, 2026 | 20.89 |
| Mar 11, 2026 | 21.28 |
| Mar 10, 2026 | 21.58 |
| Mar 9, 2026 | 21.31 |
| Mar 6, 2026 | 20.58 |
| Mar 5, 2026 | 21.07 |
| Mar 4, 2026 | 21.51 |
| Mar 3, 2026 | 21.60 |
| Mar 2, 2026 | 22.52 |
| Feb 27, 2026 | 22.52 |
| Feb 26, 2026 | 23.09 |
| Feb 25, 2026 | 22.39 |
| Feb 24, 2026 | 22.40 |
| Feb 23, 2026 | 22.27 |
| Feb 20, 2026 | 22.21 |
| Feb 19, 2026 | 22.22 |
| Feb 18, 2026 | 21.85 |
| Feb 17, 2026 | 22.17 |
| Feb 13, 2026 | 21.49 |
| Feb 12, 2026 | 21.85 |
| Feb 11, 2026 | 21.80 |
| Feb 10, 2026 | 21.22 |
| Feb 9, 2026 | 21.61 |
| Feb 6, 2026 | 21.22 |
| Feb 5, 2026 | 20.58 |
| Feb 4, 2026 | 19.47 |
| Feb 3, 2026 | 19.52 |
| Feb 2, 2026 | 19.04 |
| Jan 30, 2026 | 19.23 |
| Jan 29, 2026 | 19.89 |
| Jan 28, 2026 | 19.83 |
| Jan 27, 2026 | 20.59 |
| Jan 26, 2026 | 20.42 |
| Jan 23, 2026 | 20.48 |
| Jan 22, 2026 | 20.38 |
| Jan 21, 2026 | 20.26 |
| Jan 20, 2026 | 19.74 |
| Jan 16, 2026 | 19.92 |
| Jan 15, 2026 | 19.50 |
| Jan 14, 2026 | 20.06 |
| Jan 13, 2026 | 19.90 |
| Jan 12, 2026 | 20.52 |
| Jan 9, 2026 | 20.09 |
| Jan 8, 2026 | 20.77 |
| Jan 7, 2026 | 20.26 |
| Jan 6, 2026 | 20.76 |
| Jan 5, 2026 | 19.70 |
| Jan 2, 2026 | 19.44 |
| Dec 31, 2025 | 19.02 |
| Dec 30, 2025 | -1.24 |
| Dec 29, 2025 | -1.24 |
| Dec 26, 2025 | -1.24 |
| Dec 24, 2025 | -1.24 |
| Dec 23, 2025 | -1.24 |
| Dec 22, 2025 | -1.24 |
| Dec 19, 2025 | -1.24 |
| Dec 18, 2025 | -1.24 |
| Dec 17, 2025 | -1.24 |
| Dec 16, 2025 | -1.24 |
| Dec 15, 2025 | -1.24 |
| Dec 12, 2025 | -1.24 |
| Dec 11, 2025 | -1.24 |
| Dec 10, 2025 | -1.24 |
| Dec 9, 2025 | -1.24 |
| Dec 8, 2025 | -1.24 |
| Dec 5, 2025 | -1.24 |
| Dec 4, 2025 | -1.24 |
| Dec 3, 2025 | -1.24 |
| Dec 2, 2025 | -1.24 |
| Dec 1, 2025 | -1.24 |
| Nov 28, 2025 | -1.24 |
| Nov 26, 2025 | -1.24 |
| Nov 25, 2025 | -1.24 |
| Nov 24, 2025 | -1.24 |
| Nov 21, 2025 | -1.24 |
| Nov 20, 2025 | -1.24 |
| Nov 19, 2025 | -1.24 |
| Nov 18, 2025 | -1.24 |
| Nov 17, 2025 | -1.24 |
| Nov 14, 2025 | -1.24 |
| Nov 13, 2025 | -1.24 |
| Nov 12, 2025 | -1.24 |
| Nov 11, 2025 | -1.24 |
| Nov 10, 2025 | -1.24 |
| Nov 7, 2025 | -1.24 |
| Nov 6, 2025 | -1.24 |
| Nov 5, 2025 | -1.24 |
| Nov 4, 2025 | -1.24 |
| Nov 3, 2025 | -1.24 |
| Oct 31, 2025 | -1.24 |
| Oct 30, 2025 | -1.24 |
| Oct 29, 2025 | -1.24 |
| Oct 28, 2025 | -1.24 |
| Oct 27, 2025 | -1.24 |
| Oct 24, 2025 | -1.24 |
| Oct 23, 2025 | -1.24 |
| Oct 22, 2025 | -1.24 |
| Oct 21, 2025 | -1.24 |
| Oct 20, 2025 | -1.24 |
| Oct 17, 2025 | -1.24 |
| Oct 16, 2025 | -1.24 |
| Oct 15, 2025 | -1.24 |
| Oct 14, 2025 | -1.24 |
| Oct 13, 2025 | -1.24 |
| Oct 10, 2025 | -1.24 |
| Oct 9, 2025 | -1.24 |
| Oct 8, 2025 | -1.24 |
| Oct 7, 2025 | -1.24 |
| Oct 6, 2025 | -1.24 |
| Oct 3, 2025 | -1.24 |
| Oct 2, 2025 | -1.24 |
| Oct 1, 2025 | -1.24 |
| Sep 30, 2025 | -1.24 |
| Sep 29, 2025 | -1.89 |
| Sep 26, 2025 | -1.89 |
| Sep 25, 2025 | -1.89 |
| Sep 24, 2025 | -1.89 |
| Sep 23, 2025 | -1.89 |
| Sep 22, 2025 | -1.89 |
| Sep 19, 2025 | -1.89 |
| Sep 18, 2025 | -1.89 |
| Sep 17, 2025 | -1.89 |
| Sep 16, 2025 | -1.89 |
| Sep 15, 2025 | -1.89 |
| Sep 12, 2025 | -1.89 |
| Sep 11, 2025 | -1.89 |
| Sep 10, 2025 | -1.89 |
| Sep 9, 2025 | -1.89 |
| Sep 8, 2025 | -1.89 |
| Sep 5, 2025 | -1.89 |
| Sep 4, 2025 | -1.89 |
| Sep 3, 2025 | -1.89 |
| Sep 2, 2025 | -1.89 |
| Aug 29, 2025 | -1.89 |
| Aug 28, 2025 | -1.89 |
| Aug 27, 2025 | -1.89 |
| Aug 26, 2025 | -1.89 |
| Aug 25, 2025 | -1.89 |
| Aug 22, 2025 | -1.89 |
| Aug 21, 2025 | -1.89 |
| Aug 20, 2025 | -1.89 |
| Aug 19, 2025 | -1.89 |
| Aug 18, 2025 | -1.89 |
| Aug 15, 2025 | -1.89 |
| Aug 14, 2025 | -1.89 |
| Aug 13, 2025 | -1.89 |
| Aug 12, 2025 | -1.89 |
| Aug 11, 2025 | -1.89 |
| Aug 8, 2025 | -1.89 |
| Aug 7, 2025 | -1.89 |
| Aug 6, 2025 | -1.89 |
| Aug 5, 2025 | -1.89 |
| Aug 4, 2025 | -1.89 |
| Aug 1, 2025 | -1.89 |
| Jul 31, 2025 | -1.89 |
| Jul 30, 2025 | -1.89 |
| Jul 29, 2025 | -1.89 |
| Jul 28, 2025 | -1.89 |
| Jul 25, 2025 | -1.89 |
| Jul 24, 2025 | -1.89 |
| Jul 23, 2025 | -1.89 |
| Jul 22, 2025 | -1.89 |
| Jul 21, 2025 | -1.89 |
| Jul 18, 2025 | -1.89 |
| Jul 17, 2025 | -1.89 |
| Jul 16, 2025 | -1.89 |
| Jul 15, 2025 | -1.89 |
| Jul 14, 2025 | -1.89 |
| Jul 11, 2025 | -1.89 |
| Jul 10, 2025 | -1.89 |
| Jul 9, 2025 | -1.89 |
| Jul 8, 2025 | -1.89 |
| Jul 7, 2025 | -1.89 |
| Jul 3, 2025 | -1.89 |
| Jul 2, 2025 | -1.89 |
| Jul 1, 2025 | -1.89 |
| Jun 30, 2025 | -1.89 |
| Jun 27, 2025 | -1.15 |
| Jun 26, 2025 | -1.15 |
| Jun 25, 2025 | -1.15 |
| Jun 24, 2025 | -1.15 |
| Jun 23, 2025 | -1.15 |
| Jun 20, 2025 | -1.15 |
| Jun 18, 2025 | -1.15 |
| Jun 17, 2025 | -1.15 |
| Jun 16, 2025 | -1.15 |
| Jun 13, 2025 | -1.15 |
| Jun 12, 2025 | -1.15 |
| Jun 11, 2025 | -1.15 |
| Jun 10, 2025 | -1.15 |
| Jun 9, 2025 | -1.15 |
| Jun 6, 2025 | -1.15 |
| Jun 5, 2025 | -1.15 |
| Jun 4, 2025 | -1.15 |
| Jun 3, 2025 | -1.15 |
| Jun 2, 2025 | -1.15 |
| May 30, 2025 | -1.15 |
| May 29, 2025 | -1.15 |
| May 28, 2025 | -1.15 |
| May 27, 2025 | -1.15 |
| May 23, 2025 | -1.15 |
| May 22, 2025 | -1.15 |
| May 21, 2025 | -1.15 |
| May 20, 2025 | -1.15 |
| May 19, 2025 | -1.15 |
| May 16, 2025 | -1.15 |
| May 15, 2025 | -1.15 |
| May 14, 2025 | -1.15 |
| May 13, 2025 | -1.15 |
| May 12, 2025 | -1.15 |
| May 9, 2025 | -1.15 |
| May 8, 2025 | -1.15 |
| May 7, 2025 | -1.15 |
| May 6, 2025 | -1.15 |
| May 5, 2025 | -1.15 |
| May 2, 2025 | -1.15 |
| May 1, 2025 | -1.15 |
| Apr 30, 2025 | -1.15 |
| Apr 29, 2025 | -1.15 |
| Apr 28, 2025 | -1.15 |
| Apr 25, 2025 | -1.15 |
| Apr 24, 2025 | -1.15 |
| Apr 23, 2025 | -1.15 |
| Apr 22, 2025 | -1.15 |
| Apr 21, 2025 | -1.15 |
| Apr 17, 2025 | -1.15 |
| Apr 16, 2025 | -1.15 |
| Apr 15, 2025 | -1.15 |
| Apr 14, 2025 | -1.15 |
| Apr 11, 2025 | -1.15 |
| Apr 10, 2025 | -1.15 |
| Apr 9, 2025 | -1.15 |
| Apr 8, 2025 | -1.15 |
| Apr 7, 2025 | -1.15 |
| Apr 4, 2025 | -1.15 |
| Apr 3, 2025 | -1.15 |
| Apr 2, 2025 | -1.15 |
| Apr 1, 2025 | -1.15 |
| Mar 31, 2025 | -1.15 |
| Mar 28, 2025 | 20.62 |
| Mar 27, 2025 | 21.41 |
| Mar 26, 2025 | 21.31 |
| Mar 25, 2025 | 20.96 |
| Mar 24, 2025 | 21.21 |
| Mar 21, 2025 | 21.12 |
| Mar 20, 2025 | 21.19 |
| Mar 19, 2025 | 21.39 |
| Mar 18, 2025 | 21.65 |
| Mar 17, 2025 | 21.46 |
| Mar 14, 2025 | 20.77 |
| Mar 13, 2025 | 20.15 |
| Mar 12, 2025 | 20.56 |
| Mar 11, 2025 | 20.55 |
| Mar 10, 2025 | 20.73 |
| Mar 7, 2025 | 21.07 |
| Mar 6, 2025 | 20.82 |
| Mar 5, 2025 | 21.09 |
| Mar 4, 2025 | 20.54 |
| Mar 3, 2025 | 20.36 |
| Feb 28, 2025 | 20.10 |
| Feb 27, 2025 | 20.39 |
| Feb 26, 2025 | 20.76 |
| Feb 25, 2025 | 19.96 |
| Feb 24, 2025 | 19.79 |
| Feb 21, 2025 | 20.36 |
| Feb 20, 2025 | 20.71 |
| Feb 19, 2025 | 21.11 |
| Feb 18, 2025 | 20.53 |
| Feb 14, 2025 | 20.44 |
| Feb 13, 2025 | 19.44 |
| Feb 12, 2025 | 18.69 |
| Feb 11, 2025 | 18.35 |
| Feb 10, 2025 | 18.42 |
| Feb 7, 2025 | 18.11 |
| Feb 6, 2025 | 17.46 |
| Feb 5, 2025 | 17.00 |
| Feb 4, 2025 | 17.81 |
| Feb 3, 2025 | 17.67 |
| Jan 31, 2025 | 17.85 |
| Jan 30, 2025 | 18.61 |
| Jan 29, 2025 | 17.71 |
| Jan 28, 2025 | 18.30 |
| Jan 27, 2025 | 18.15 |
| Jan 24, 2025 | 18.11 |
| Jan 23, 2025 | 17.70 |
| Jan 22, 2025 | 17.78 |
| Jan 21, 2025 | 17.79 |
| Jan 17, 2025 | 17.64 |
| Jan 16, 2025 | 17.06 |
| Jan 15, 2025 | 17.51 |
| Jan 14, 2025 | 17.47 |
| Jan 13, 2025 | 16.80 |
| Jan 10, 2025 | 16.86 |
| Jan 8, 2025 | 17.84 |
| Jan 7, 2025 | 17.49 |
| Jan 6, 2025 | 16.99 |
| Jan 3, 2025 | 17.67 |
| Jan 2, 2025 | 18.11 |
| Dec 31, 2024 | 18.38 |
| Dec 30, 2024 | -1.58 |
| Dec 27, 2024 | -1.58 |
| Dec 26, 2024 | -1.58 |
| Dec 24, 2024 | -1.58 |
| Dec 23, 2024 | -1.58 |
| Dec 20, 2024 | -1.58 |
| Dec 19, 2024 | -1.58 |
| Dec 18, 2024 | -1.58 |
| Dec 17, 2024 | -1.58 |
| Dec 16, 2024 | -1.58 |
| Dec 13, 2024 | -1.58 |
| Dec 12, 2024 | -1.58 |
| Dec 11, 2024 | -1.58 |
| Dec 10, 2024 | -1.58 |
| Dec 9, 2024 | -1.58 |
| Dec 6, 2024 | -1.58 |
| Dec 5, 2024 | -1.58 |
| Dec 4, 2024 | -1.58 |
| Dec 3, 2024 | -1.58 |
| Dec 2, 2024 | -1.58 |
| Nov 29, 2024 | -1.58 |
| Nov 27, 2024 | -1.58 |
| Nov 26, 2024 | -1.58 |
| Nov 25, 2024 | -1.58 |
| Nov 22, 2024 | -1.58 |
| Nov 21, 2024 | -1.58 |
| Nov 20, 2024 | -1.58 |
| Nov 19, 2024 | -1.58 |
| Nov 18, 2024 | -1.58 |
| Nov 15, 2024 | -1.58 |
| Nov 14, 2024 | -1.58 |
| Nov 13, 2024 | -1.58 |
| Nov 12, 2024 | -1.58 |
| Nov 11, 2024 | -1.58 |
| Nov 8, 2024 | -1.58 |
| Nov 7, 2024 | -1.58 |
| Nov 6, 2024 | -1.58 |
| Nov 5, 2024 | -1.58 |
| Nov 4, 2024 | -1.58 |
| Nov 1, 2024 | -1.58 |
| Oct 31, 2024 | -1.58 |
| Oct 30, 2024 | -1.58 |
| Oct 29, 2024 | -1.58 |
| Oct 28, 2024 | -1.58 |
| Oct 25, 2024 | -1.58 |
| Oct 24, 2024 | -1.58 |
| Oct 23, 2024 | -1.58 |
| Oct 22, 2024 | -1.58 |
| Oct 21, 2024 | -1.58 |
| Oct 18, 2024 | -1.58 |
| Oct 17, 2024 | -1.58 |
| Oct 16, 2024 | -1.58 |
| Oct 15, 2024 | -1.58 |
| Oct 14, 2024 | -1.58 |
| Oct 11, 2024 | -1.58 |
| Oct 10, 2024 | -1.58 |
| Oct 9, 2024 | -1.58 |
| Oct 8, 2024 | -1.58 |
| Oct 7, 2024 | -1.58 |
| Oct 4, 2024 | -1.58 |
| Oct 3, 2024 | -1.58 |
| Oct 2, 2024 | -1.58 |
| Oct 1, 2024 | -1.58 |
| Sep 30, 2024 | -1.58 |
| Sep 27, 2024 | -1.53 |
| Sep 26, 2024 | -1.53 |
| Sep 25, 2024 | -1.53 |
| Sep 24, 2024 | -1.53 |
| Sep 23, 2024 | -1.53 |
| Sep 20, 2024 | -1.53 |
| Sep 19, 2024 | -1.53 |
| Sep 18, 2024 | -1.53 |
| Sep 17, 2024 | -1.53 |
| Sep 16, 2024 | -1.53 |
| Sep 13, 2024 | -1.53 |
| Sep 12, 2024 | -1.53 |
| Sep 11, 2024 | -1.53 |
| Sep 10, 2024 | -1.53 |
| Sep 9, 2024 | -1.53 |
| Sep 6, 2024 | -1.53 |
| Sep 5, 2024 | -1.53 |
| Sep 4, 2024 | -1.53 |
| Sep 3, 2024 | -1.53 |
| Aug 30, 2024 | -1.53 |
| Aug 29, 2024 | -1.53 |
| Aug 28, 2024 | -1.53 |
| Aug 27, 2024 | -1.53 |
| Aug 26, 2024 | -1.53 |
| Aug 23, 2024 | -1.53 |
| Aug 22, 2024 | -1.53 |
| Aug 21, 2024 | -1.53 |
| Aug 20, 2024 | -1.53 |
| Aug 19, 2024 | -1.53 |
| Aug 16, 2024 | -1.53 |
| Aug 15, 2024 | -1.53 |
| Aug 14, 2024 | -1.53 |
| Aug 13, 2024 | -1.53 |
| Aug 12, 2024 | -1.53 |
| Aug 9, 2024 | -1.53 |
| Aug 8, 2024 | -1.53 |
| Aug 7, 2024 | -1.53 |
| Aug 6, 2024 | -1.53 |
| Aug 5, 2024 | -1.53 |
| Aug 2, 2024 | -1.53 |
| Aug 1, 2024 | -1.53 |
| Jul 31, 2024 | -1.53 |
| Jul 30, 2024 | -1.53 |
| Jul 29, 2024 | -1.53 |
| Jul 26, 2024 | -1.53 |
| Jul 25, 2024 | -1.53 |
| Jul 24, 2024 | -1.53 |
| Jul 23, 2024 | -1.53 |
| Jul 22, 2024 | -1.53 |
| Jul 19, 2024 | -1.53 |
| Jul 18, 2024 | -1.53 |
| Jul 17, 2024 | -1.53 |
| Jul 16, 2024 | -1.53 |
| Jul 15, 2024 | -1.53 |
| Jul 12, 2024 | -1.53 |
| Jul 11, 2024 | -1.53 |
| Jul 10, 2024 | -1.53 |
| Jul 9, 2024 | -1.53 |
| Jul 8, 2024 | -1.53 |
| Jul 5, 2024 | -1.53 |
| Jul 3, 2024 | -1.53 |
| Jul 2, 2024 | -1.53 |
| Jul 1, 2024 | -1.53 |
| Jun 28, 2024 | -1.45 |
| Jun 27, 2024 | -1.45 |
| Jun 26, 2024 | -1.45 |
| Jun 25, 2024 | -1.45 |
| Jun 24, 2024 | -1.45 |
| Jun 21, 2024 | -1.45 |
| Jun 20, 2024 | -1.45 |
| Jun 18, 2024 | -1.45 |
| Jun 17, 2024 | -1.45 |
| Jun 14, 2024 | -1.45 |
| Jun 13, 2024 | -1.45 |
| Jun 12, 2024 | -1.45 |
| Jun 11, 2024 | -1.45 |
| Jun 10, 2024 | -1.45 |
| Jun 7, 2024 | -1.45 |
| Jun 6, 2024 | -1.45 |
| Jun 5, 2024 | -1.45 |
| Jun 4, 2024 | -1.45 |
| Jun 3, 2024 | -1.45 |
| May 31, 2024 | -1.45 |
| May 30, 2024 | -1.45 |
| May 29, 2024 | -1.45 |
| May 28, 2024 | -1.45 |
| May 24, 2024 | -1.45 |
| May 23, 2024 | -1.45 |
| May 22, 2024 | -1.45 |
| May 21, 2024 | -1.45 |
| May 20, 2024 | -1.45 |
| May 17, 2024 | -1.45 |
| May 16, 2024 | -1.45 |
| May 15, 2024 | -1.45 |
| May 14, 2024 | -1.45 |
| May 13, 2024 | -1.45 |
| May 10, 2024 | -1.45 |
| May 9, 2024 | -1.45 |
| May 8, 2024 | -1.45 |
| May 7, 2024 | -1.45 |
| May 6, 2024 | -1.45 |
| May 3, 2024 | -1.45 |
| May 2, 2024 | -1.45 |
| May 1, 2024 | -1.45 |
| Apr 30, 2024 | -1.45 |
| Apr 29, 2024 | -1.45 |
| Apr 26, 2024 | -1.45 |
| Apr 25, 2024 | -1.45 |
| Apr 24, 2024 | -1.45 |
| Apr 23, 2024 | -1.45 |
| Apr 22, 2024 | -1.45 |
| Apr 19, 2024 | -1.45 |
| Apr 18, 2024 | -1.45 |
| Apr 17, 2024 | -1.45 |
| Apr 16, 2024 | -1.45 |
| Apr 15, 2024 | -1.45 |
| Apr 12, 2024 | -1.45 |
| Apr 11, 2024 | -1.45 |
| Apr 10, 2024 | -1.45 |
| Apr 9, 2024 | -1.45 |
| Apr 8, 2024 | -1.45 |
| Apr 5, 2024 | -1.45 |
| Apr 4, 2024 | -1.45 |
| Apr 3, 2024 | -1.45 |
| Apr 2, 2024 | -1.45 |
| Apr 1, 2024 | -1.45 |
| Mar 28, 2024 | 24.51 |
| Mar 27, 2024 | 24.48 |
| Mar 26, 2024 | 24.48 |
| Mar 25, 2024 | 23.74 |
| Mar 22, 2024 | 23.90 |
| Mar 21, 2024 | 23.51 |
| Mar 20, 2024 | 24.85 |
| Mar 19, 2024 | 25.21 |
| Mar 18, 2024 | 24.71 |
| Mar 15, 2024 | 24.77 |
| Mar 14, 2024 | 24.50 |
| Mar 13, 2024 | 24.92 |
| Mar 12, 2024 | 24.05 |
| Mar 11, 2024 | 22.72 |
| Mar 8, 2024 | 21.84 |
| Mar 7, 2024 | 21.65 |
| Mar 6, 2024 | 21.56 |
| Mar 5, 2024 | 21.63 |
| Mar 4, 2024 | 21.39 |
| Mar 1, 2024 | 22.71 |
| Feb 29, 2024 | 23.07 |
| Feb 28, 2024 | 23.74 |
| Feb 27, 2024 | 23.77 |
| Feb 26, 2024 | 23.77 |
| Feb 23, 2024 | 24.98 |
| Feb 22, 2024 | 23.75 |
| Feb 21, 2024 | 23.18 |
| Feb 20, 2024 | 22.67 |
| Feb 16, 2024 | 23.32 |
| Feb 15, 2024 | 22.80 |
| Feb 14, 2024 | 20.98 |
| Feb 13, 2024 | 19.91 |
| Feb 12, 2024 | 20.19 |
| Feb 9, 2024 | 19.91 |
| Feb 8, 2024 | 19.97 |
| Feb 7, 2024 | 19.94 |
| Feb 6, 2024 | 20.45 |
| Feb 5, 2024 | 19.75 |
| Feb 2, 2024 | 19.45 |
| Feb 1, 2024 | 19.85 |
| Jan 31, 2024 | 19.83 |
| Jan 30, 2024 | 19.92 |
| Jan 29, 2024 | 21.05 |
| Jan 26, 2024 | 21.29 |
| Jan 25, 2024 | 21.18 |
| Jan 24, 2024 | 20.87 |
| Jan 23, 2024 | 20.57 |
| Jan 22, 2024 | 19.43 |
| Jan 19, 2024 | 19.87 |
| Jan 18, 2024 | 19.60 |
| Jan 17, 2024 | 19.27 |
| Jan 16, 2024 | 20.23 |
| Jan 12, 2024 | 20.68 |
| Jan 11, 2024 | 20.80 |
| Jan 10, 2024 | 20.26 |
| Jan 9, 2024 | 19.48 |
| Jan 8, 2024 | 20.20 |
| Jan 5, 2024 | 21.12 |
| Jan 4, 2024 | 20.99 |
| Jan 3, 2024 | 21.00 |
| Jan 2, 2024 | 20.51 |
| Dec 29, 2023 | -1.72 |
| Dec 28, 2023 | -1.72 |
| Dec 27, 2023 | -1.72 |
| Dec 26, 2023 | -1.72 |
| Dec 22, 2023 | -1.72 |
| Dec 21, 2023 | -1.72 |
| Dec 20, 2023 | -1.72 |
| Dec 19, 2023 | -1.72 |
| Dec 18, 2023 | -1.72 |
| Dec 15, 2023 | -1.72 |
| Dec 14, 2023 | -1.72 |
| Dec 13, 2023 | -1.72 |
| Dec 12, 2023 | -1.72 |
| Dec 11, 2023 | -1.72 |
| Dec 8, 2023 | -1.72 |
| Dec 7, 2023 | -1.72 |
| Dec 6, 2023 | -1.72 |
| Dec 5, 2023 | -1.72 |
| Dec 4, 2023 | -1.72 |
| Dec 1, 2023 | -1.72 |
| Nov 30, 2023 | -1.72 |
| Nov 29, 2023 | -1.72 |
| Nov 28, 2023 | -1.72 |
| Nov 27, 2023 | -1.72 |
| Nov 24, 2023 | -1.72 |
| Nov 22, 2023 | -1.72 |
| Nov 21, 2023 | -1.72 |
| Nov 20, 2023 | -1.72 |
| Nov 17, 2023 | -1.72 |
| Nov 16, 2023 | -1.72 |
| Nov 15, 2023 | -1.72 |
| Nov 14, 2023 | -1.72 |
| Nov 13, 2023 | -1.72 |
| Nov 10, 2023 | -1.72 |
| Nov 9, 2023 | -1.72 |
| Nov 8, 2023 | -1.72 |
| Nov 7, 2023 | -1.72 |
| Nov 6, 2023 | -1.72 |
| Nov 3, 2023 | -1.72 |
| Nov 2, 2023 | -1.72 |
| Nov 1, 2023 | -1.72 |
| Oct 31, 2023 | -1.72 |
| Oct 30, 2023 | -1.72 |
| Oct 27, 2023 | -1.72 |
| Oct 26, 2023 | -1.72 |
| Oct 25, 2023 | -1.72 |
| Oct 24, 2023 | -1.72 |
| Oct 23, 2023 | -1.72 |
| Oct 20, 2023 | -1.72 |
| Oct 19, 2023 | -1.72 |
| Oct 18, 2023 | -1.72 |
| Oct 17, 2023 | -1.72 |
| Oct 16, 2023 | -1.72 |
| Oct 13, 2023 | -1.72 |
| Oct 12, 2023 | -1.72 |
| Oct 11, 2023 | -1.72 |
| Oct 10, 2023 | -1.72 |
| Oct 9, 2023 | -1.72 |
| Oct 6, 2023 | -1.72 |
| Oct 5, 2023 | -1.72 |
| Oct 4, 2023 | -1.72 |
| Oct 3, 2023 | -1.72 |
| Oct 2, 2023 | -1.72 |
| Sep 29, 2023 | -2.69 |
| Sep 28, 2023 | -2.69 |
| Sep 27, 2023 | -2.69 |
| Sep 26, 2023 | -2.69 |
| Sep 25, 2023 | -2.69 |
| Sep 22, 2023 | -2.69 |
| Sep 21, 2023 | -2.69 |
| Sep 20, 2023 | -2.69 |
| Sep 19, 2023 | -2.69 |
| Sep 18, 2023 | -2.69 |
| Sep 15, 2023 | -2.69 |
| Sep 14, 2023 | -2.69 |
| Sep 13, 2023 | -2.69 |
| Sep 12, 2023 | -2.69 |
| Sep 11, 2023 | -2.69 |
| Sep 8, 2023 | -2.69 |
| Sep 7, 2023 | -2.69 |
| Sep 6, 2023 | -2.69 |
| Sep 5, 2023 | -2.69 |
| Sep 1, 2023 | -2.69 |
| Aug 31, 2023 | -2.69 |
| Aug 30, 2023 | -2.69 |
| Aug 29, 2023 | -2.69 |
| Aug 28, 2023 | -2.69 |
| Aug 25, 2023 | -2.69 |
| Aug 24, 2023 | -2.69 |
| Aug 23, 2023 | -2.69 |
| Aug 22, 2023 | -2.69 |
| Aug 21, 2023 | -2.69 |
| Aug 18, 2023 | -2.69 |
| Aug 17, 2023 | -2.69 |
| Aug 16, 2023 | -2.69 |
| Aug 15, 2023 | -2.69 |
| Aug 14, 2023 | -2.69 |
| Aug 11, 2023 | -2.69 |
| Aug 10, 2023 | -2.69 |
| Aug 9, 2023 | -2.69 |
| Aug 8, 2023 | -2.69 |
| Aug 7, 2023 | -2.69 |
| Aug 4, 2023 | -2.69 |
| Aug 3, 2023 | -2.69 |
| Aug 2, 2023 | -2.69 |
| Aug 1, 2023 | -2.69 |
| Jul 31, 2023 | -2.69 |
| Jul 28, 2023 | -2.69 |
| Jul 27, 2023 | -2.69 |
| Jul 26, 2023 | -2.69 |
| Jul 25, 2023 | -2.69 |
| Jul 24, 2023 | -2.69 |
| Jul 21, 2023 | -2.69 |
| Jul 20, 2023 | -2.69 |
| Jul 19, 2023 | -2.69 |
| Jul 18, 2023 | -2.69 |
| Jul 17, 2023 | -2.69 |
| Jul 14, 2023 | -2.69 |
| Jul 13, 2023 | -2.69 |
| Jul 12, 2023 | -2.69 |
| Jul 11, 2023 | -2.69 |
| Jul 10, 2023 | -2.69 |
| Jul 7, 2023 | -2.69 |
| Jul 6, 2023 | -2.69 |
| Jul 5, 2023 | -2.69 |
| Jul 3, 2023 | -2.69 |
| Jun 30, 2023 | -2.69 |
| Jun 29, 2023 | -10.72 |
| Jun 28, 2023 | -10.72 |
| Jun 27, 2023 | -10.72 |
| Jun 26, 2023 | -10.72 |
| Jun 23, 2023 | -10.72 |
| Jun 22, 2023 | -10.72 |
| Jun 21, 2023 | -10.72 |
| Jun 20, 2023 | -10.72 |
| Jun 16, 2023 | -10.72 |
| Jun 15, 2023 | -10.72 |
| Jun 14, 2023 | -10.72 |
| Jun 13, 2023 | -10.72 |
| Jun 12, 2023 | -10.72 |
| Jun 9, 2023 | -10.72 |
| Jun 8, 2023 | -10.72 |
| Jun 7, 2023 | -10.72 |
| Jun 6, 2023 | -10.72 |
| Jun 5, 2023 | -10.72 |
| Jun 2, 2023 | -10.72 |
| Jun 1, 2023 | -10.72 |
| May 31, 2023 | -10.72 |
| May 30, 2023 | -10.72 |
| May 26, 2023 | -10.72 |
| May 25, 2023 | -10.72 |
| May 24, 2023 | -10.72 |
| May 23, 2023 | -10.72 |
| May 22, 2023 | -10.72 |
| May 19, 2023 | -10.72 |
| May 18, 2023 | -10.72 |
| May 17, 2023 | -10.72 |
| May 16, 2023 | -10.72 |
| May 15, 2023 | -10.72 |
| May 12, 2023 | -10.72 |
| May 11, 2023 | -10.72 |
| May 10, 2023 | -10.72 |
| May 9, 2023 | -10.72 |
| May 8, 2023 | -10.72 |
| May 5, 2023 | -10.72 |
| May 4, 2023 | -10.72 |
| May 3, 2023 | -10.72 |
| May 2, 2023 | -10.72 |
| May 1, 2023 | -10.72 |
| Apr 28, 2023 | -10.72 |
| Apr 27, 2023 | -10.72 |
| Apr 26, 2023 | -10.72 |
| Apr 25, 2023 | -10.72 |
| Apr 24, 2023 | -10.72 |
| Apr 21, 2023 | -10.72 |
| Apr 20, 2023 | -10.72 |
| Apr 19, 2023 | -10.72 |
| Apr 18, 2023 | -10.72 |
| Apr 17, 2023 | -10.72 |
| Apr 14, 2023 | -10.72 |
| Apr 13, 2023 | -10.72 |
| Apr 12, 2023 | -10.72 |
| Apr 11, 2023 | -10.72 |
| Apr 10, 2023 | -10.72 |
| Apr 6, 2023 | -10.72 |
| Apr 5, 2023 | -10.72 |
| Apr 4, 2023 | -10.72 |
| Apr 3, 2023 | -10.72 |
| Mar 31, 2023 | -10.72 |
| Mar 30, 2023 | -410.63 |
| Mar 29, 2023 | -396.17 |
| Mar 28, 2023 | -403.40 |
| Mar 27, 2023 | -398.52 |
| Mar 24, 2023 | -399.48 |
| Mar 23, 2023 | -413.41 |
| Mar 22, 2023 | -410.89 |
| Mar 21, 2023 | -409.06 |
| Mar 20, 2023 | -399.66 |
| Mar 17, 2023 | -399.05 |
| Mar 16, 2023 | -413.07 |
| Mar 15, 2023 | -406.45 |
| Mar 14, 2023 | -415.68 |
| Mar 13, 2023 | -413.68 |
| Mar 10, 2023 | -406.62 |
| Mar 9, 2023 | -402.09 |
| Mar 8, 2023 | -430.39 |
| Mar 7, 2023 | -426.82 |
| Mar 6, 2023 | -437.45 |
| Mar 3, 2023 | -438.84 |
| Mar 2, 2023 | -434.83 |
| Mar 1, 2023 | -421.25 |
| Feb 28, 2023 | -398.44 |
| Feb 27, 2023 | -396.61 |
| Feb 24, 2023 | -400.88 |
| Feb 23, 2023 | -423.51 |
| Feb 22, 2023 | -423.86 |
| Feb 21, 2023 | -416.98 |
| Feb 17, 2023 | -414.55 |
| Feb 16, 2023 | -437.10 |
| Feb 15, 2023 | -437.88 |
| Feb 14, 2023 | -437.79 |
| Feb 13, 2023 | -443.02 |
| Feb 10, 2023 | -430.05 |
| Feb 9, 2023 | -433.09 |
| Feb 8, 2023 | -415.77 |
| Feb 7, 2023 | -411.93 |
| Feb 6, 2023 | -389.90 |
| Feb 3, 2023 | -392.43 |
| Feb 2, 2023 | -399.66 |
| Feb 1, 2023 | -403.75 |
| Jan 31, 2023 | -399.40 |
| Jan 30, 2023 | -410.45 |
| Jan 27, 2023 | -423.34 |
| Jan 26, 2023 | -429.78 |
| Jan 25, 2023 | -419.42 |
| Jan 24, 2023 | -412.46 |
| Jan 23, 2023 | -410.19 |
| Jan 20, 2023 | -408.10 |
| Jan 19, 2023 | -394.35 |
| Jan 18, 2023 | -377.98 |
| Jan 17, 2023 | -381.20 |
| Jan 13, 2023 | -400.35 |
| Jan 12, 2023 | -392.95 |
| Jan 11, 2023 | -382.15 |
| Jan 10, 2023 | -370.75 |
| Jan 9, 2023 | -367.35 |
| Jan 6, 2023 | -366.39 |
| Jan 5, 2023 | -376.93 |
| Jan 4, 2023 | -383.03 |
| Jan 3, 2023 | -359.52 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 623.10 |
| Mar 29, 2022 | 595.51 |
| Mar 28, 2022 | 592.83 |
| Mar 25, 2022 | 582.10 |
| Mar 24, 2022 | 598.77 |
| Mar 23, 2022 | 598.58 |
| Mar 22, 2022 | 619.27 |
| Mar 21, 2022 | 567.73 |
| Mar 18, 2022 | 598.77 |
| Mar 17, 2022 | 594.55 |
| Mar 16, 2022 | 607.77 |
| Mar 15, 2022 | 443.97 |
| Mar 14, 2022 | 395.89 |
| Mar 11, 2022 | 490.72 |
| Mar 10, 2022 | 563.52 |
| Mar 9, 2022 | 648.96 |
| Mar 8, 2022 | 610.26 |
| Mar 7, 2022 | 608.54 |
| Mar 4, 2022 | 704.71 |
| Mar 3, 2022 | 775.79 |
| Mar 2, 2022 | 792.27 |
| Mar 1, 2022 | 762.00 |
| Feb 28, 2022 | 761.42 |
| Feb 25, 2022 | 764.29 |
| Feb 24, 2022 | 772.72 |
| Feb 23, 2022 | 762.57 |
| Feb 22, 2022 | 784.99 |
| Feb 18, 2022 | 807.40 |
| Feb 17, 2022 | 829.24 |
| Feb 16, 2022 | 839.01 |
| Feb 15, 2022 | 843.03 |
| Feb 14, 2022 | 807.78 |
| Feb 11, 2022 | 824.83 |
| Feb 10, 2022 | 819.85 |
| Feb 9, 2022 | 795.14 |
| Feb 8, 2022 | 765.83 |
| Feb 7, 2022 | 750.31 |
| Feb 4, 2022 | 744.37 |
| Feb 3, 2022 | 699.73 |
| Feb 2, 2022 | 712.57 |
| Feb 1, 2022 | 723.87 |
| Jan 31, 2022 | 726.17 |
| Jan 28, 2022 | 678.08 |
| Jan 27, 2022 | 657.01 |
| Jan 26, 2022 | 687.28 |
| Jan 25, 2022 | 706.82 |
| Jan 24, 2022 | 710.08 |
| Jan 21, 2022 | 676.93 |
| Jan 20, 2022 | 661.22 |
| Jan 19, 2022 | 635.74 |
| Jan 18, 2022 | 625.21 |
| Jan 14, 2022 | 625.40 |
| Jan 13, 2022 | 623.67 |
| Jan 12, 2022 | 679.62 |
| Jan 11, 2022 | 654.52 |
| Jan 10, 2022 | 632.10 |
| Jan 7, 2022 | 673.49 |
| Jan 6, 2022 | 666.78 |
| Jan 5, 2022 | 652.99 |
| Jan 4, 2022 | 679.62 |
| Jan 3, 2022 | 685.75 |
| Dec 31, 2021 | 684.41 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 1,230.76 |
| Sep 28, 2021 | 1,230.76 |
| Sep 27, 2021 | 1,230.76 |
| Sep 24, 2021 | 1,230.76 |
| Sep 23, 2021 | 1,230.76 |
| Sep 22, 2021 | 1,230.76 |
| Sep 21, 2021 | 1,230.76 |
| Sep 20, 2021 | 1,230.76 |
| Sep 17, 2021 | 1,230.76 |
| Sep 16, 2021 | 1,230.76 |
| Sep 15, 2021 | 1,230.76 |
| Sep 14, 2021 | 1,230.76 |
| Sep 13, 2021 | 1,230.76 |
| Sep 10, 2021 | 1,230.76 |
| Sep 9, 2021 | 1,230.76 |
| Sep 8, 2021 | 1,230.76 |
| Sep 7, 2021 | 1,230.76 |
| Sep 3, 2021 | 1,230.76 |
| Sep 2, 2021 | 1,230.76 |
| Sep 1, 2021 | 1,230.76 |
| Aug 31, 2021 | 1,230.76 |
| Aug 30, 2021 | 1,230.76 |
| Aug 27, 2021 | 1,230.76 |
| Aug 26, 2021 | 1,230.76 |
| Aug 25, 2021 | 1,230.76 |
| Aug 24, 2021 | 1,230.76 |
| Aug 23, 2021 | 1,230.76 |
| Aug 20, 2021 | 1,230.76 |
| Aug 19, 2021 | 1,230.76 |
| Aug 18, 2021 | 1,230.76 |
| Aug 17, 2021 | 1,230.76 |
| Aug 16, 2021 | 1,230.76 |
| Aug 13, 2021 | 1,230.76 |
| Aug 12, 2021 | 1,230.76 |
| Aug 11, 2021 | 1,230.76 |
| Aug 10, 2021 | 1,230.76 |
| Aug 9, 2021 | 1,230.76 |
| Aug 6, 2021 | 1,230.76 |
| Aug 5, 2021 | 1,230.76 |
| Aug 4, 2021 | 1,230.76 |
| Aug 3, 2021 | 1,230.76 |
| Aug 2, 2021 | 1,230.76 |
| Jul 30, 2021 | 1,230.76 |
| Jul 29, 2021 | 1,230.76 |
| Jul 28, 2021 | 1,230.76 |
| Jul 27, 2021 | 1,230.76 |
| Jul 26, 2021 | 1,230.76 |
| Jul 23, 2021 | 1,230.76 |
| Jul 22, 2021 | 1,230.76 |
| Jul 21, 2021 | 1,230.76 |
| Jul 20, 2021 | 1,230.76 |
| Jul 19, 2021 | 1,230.76 |
| Jul 16, 2021 | 1,230.76 |
| Jul 15, 2021 | 1,230.76 |
| Jul 14, 2021 | 1,230.76 |
| Jul 13, 2021 | 1,230.76 |
| Jul 12, 2021 | 1,230.76 |
| Jul 9, 2021 | 1,230.76 |
| Jul 8, 2021 | 1,230.76 |
| Jul 7, 2021 | 1,230.76 |
| Jul 6, 2021 | 1,230.76 |
| Jul 2, 2021 | 1,230.76 |
| Jul 1, 2021 | 1,230.76 |
| Jun 30, 2021 | 1,230.76 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -115.81 |
| Mar 29, 2021 | -111.85 |
| Mar 26, 2021 | -111.01 |
| Mar 25, 2021 | -111.54 |
| Mar 24, 2021 | -111.58 |
| Mar 23, 2021 | -116.97 |
| Mar 22, 2021 | -125.05 |
| Mar 19, 2021 | -126.43 |
| Mar 18, 2021 | -127.42 |
| Mar 17, 2021 | -128.41 |
| Mar 16, 2021 | -128.74 |
| Mar 15, 2021 | -122.38 |
| Mar 12, 2021 | -119.85 |
| Mar 11, 2021 | -118.86 |
| Mar 10, 2021 | -115.61 |
| Mar 9, 2021 | -117.35 |
| Mar 8, 2021 | -116.44 |
| Mar 5, 2021 | -116.11 |
| Mar 4, 2021 | -115.94 |
| Mar 3, 2021 | -119.68 |
| Mar 2, 2021 | -121.37 |
| Mar 1, 2021 | -120.82 |
| Feb 26, 2021 | -122.67 |
| Feb 25, 2021 | -122.87 |
| Feb 24, 2021 | -124.26 |
| Feb 23, 2021 | -120.69 |
| Feb 22, 2021 | -120.38 |
| Feb 19, 2021 | -124.76 |
| Feb 18, 2021 | -119.41 |
| Feb 17, 2021 | -122.12 |
| Feb 16, 2021 | -128.44 |
| Feb 12, 2021 | -130.99 |
| Feb 11, 2021 | -129.51 |
| Feb 10, 2021 | -120.51 |
| Feb 9, 2021 | -120.82 |
| Feb 8, 2021 | -123.07 |
| Feb 5, 2021 | -121.37 |
| Feb 4, 2021 | -106.08 |
| Feb 3, 2021 | -102.69 |
| Feb 2, 2021 | -102.52 |
| Feb 1, 2021 | -98.60 |
| Jan 29, 2021 | -101.46 |
| Jan 28, 2021 | -97.70 |
| Jan 27, 2021 | -100.01 |
| Jan 26, 2021 | -96.66 |
| Jan 25, 2021 | -97.02 |
| Jan 22, 2021 | -100.36 |
| Jan 21, 2021 | -100.69 |
| Jan 20, 2021 | -100.36 |
| Jan 19, 2021 | -100.60 |
| Jan 15, 2021 | -94.93 |
| Jan 14, 2021 | -95.50 |
| Jan 13, 2021 | -96.07 |
| Jan 12, 2021 | -94.00 |
| Jan 11, 2021 | -98.53 |
| Jan 8, 2021 | -100.27 |
| Jan 7, 2021 | -98.25 |
| Jan 6, 2021 | -96.42 |
| Jan 5, 2021 | -97.70 |
| Jan 4, 2021 | -94.75 |
| Dec 31, 2020 | -93.83 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 29.35 |
| Mar 27, 2020 | 30.37 |
| Mar 26, 2020 | 33.18 |
| Mar 25, 2020 | 33.02 |
| Mar 24, 2020 | 31.94 |
| Mar 23, 2020 | 30.33 |
| Mar 20, 2020 | 31.74 |
| Mar 19, 2020 | 29.95 |
| Mar 18, 2020 | 28.83 |
| Mar 17, 2020 | 30.54 |
| Mar 16, 2020 | 29.93 |
| Mar 13, 2020 | 33.44 |
| Mar 12, 2020 | 30.78 |
| Mar 11, 2020 | 33.81 |
| Mar 10, 2020 | 35.97 |
| Mar 9, 2020 | 36.29 |
| Mar 6, 2020 | 38.97 |
| Mar 5, 2020 | 39.83 |
| Mar 4, 2020 | 39.99 |
| Mar 3, 2020 | 38.62 |
| Mar 2, 2020 | 39.39 |
| Feb 28, 2020 | 38.31 |
| Feb 27, 2020 | 37.40 |
| Feb 26, 2020 | 38.45 |
| Feb 25, 2020 | 37.46 |
| Feb 24, 2020 | 39.50 |
| Feb 21, 2020 | 41.08 |
| Feb 20, 2020 | 42.66 |
| Feb 19, 2020 | 42.62 |
| Feb 18, 2020 | 40.63 |
| Feb 14, 2020 | 42.50 |
| Feb 13, 2020 | 42.62 |
| Feb 12, 2020 | 43.41 |
| Feb 11, 2020 | 40.24 |
| Feb 10, 2020 | 38.16 |
| Feb 7, 2020 | 37.36 |
| Feb 6, 2020 | 38.68 |
| Feb 5, 2020 | 37.76 |
| Feb 4, 2020 | 40.73 |
| Feb 3, 2020 | 38.66 |
| Jan 31, 2020 | 39.30 |
| Jan 30, 2020 | 38.84 |
| Jan 29, 2020 | 38.94 |
| Jan 28, 2020 | 39.82 |
| Jan 27, 2020 | 37.31 |
| Jan 24, 2020 | 36.39 |
| Jan 23, 2020 | 37.48 |
| Jan 22, 2020 | 38.50 |
| Jan 21, 2020 | 40.15 |
| Jan 17, 2020 | 45.66 |
| Jan 16, 2020 | 44.87 |
| Jan 15, 2020 | 44.00 |
| Jan 14, 2020 | 44.21 |
| Jan 13, 2020 | 45.26 |
| Jan 10, 2020 | 46.13 |
| Jan 9, 2020 | 46.41 |
| Jan 8, 2020 | 46.85 |
| Jan 7, 2020 | 47.13 |
| Jan 6, 2020 | 47.16 |
| Jan 3, 2020 | 47.62 |
| Jan 2, 2020 | 48.59 |
| Dec 31, 2019 | 46.69 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | -1.89 |
| Jun 27, 2019 | -1.89 |
| Jun 26, 2019 | -1.89 |
| Jun 25, 2019 | -1.89 |
| Jun 24, 2019 | -1.89 |
| Jun 21, 2019 | -1.89 |
| Jun 20, 2019 | -1.89 |
| Jun 19, 2019 | -1.89 |
| Jun 18, 2019 | -1.89 |
| Jun 17, 2019 | -1.89 |
| Jun 14, 2019 | -1.89 |
| Jun 13, 2019 | -1.89 |
| Jun 12, 2019 | -1.89 |
| Jun 11, 2019 | -1.89 |
| Jun 10, 2019 | -1.89 |
| Jun 7, 2019 | -1.89 |
| Jun 6, 2019 | -1.89 |
| Jun 5, 2019 | -1.89 |
| Jun 4, 2019 | -1.89 |
| Jun 3, 2019 | -1.89 |
| May 31, 2019 | -1.89 |
| May 30, 2019 | -1.89 |
| May 29, 2019 | -1.89 |
| May 28, 2019 | -1.89 |
| May 24, 2019 | -1.89 |
| May 23, 2019 | -1.89 |
| May 22, 2019 | -1.89 |
| May 21, 2019 | -1.89 |
| May 20, 2019 | -1.89 |
| May 17, 2019 | -1.89 |
| May 16, 2019 | -1.89 |
| May 15, 2019 | -1.89 |
| May 14, 2019 | -1.89 |
| May 13, 2019 | -1.89 |
| May 10, 2019 | -1.89 |
| May 9, 2019 | -1.89 |
| May 8, 2019 | -1.89 |
| May 7, 2019 | -1.89 |
| May 6, 2019 | -1.89 |
| May 3, 2019 | -1.89 |
| May 2, 2019 | -1.89 |
| May 1, 2019 | -1.89 |
| Apr 30, 2019 | -1.89 |
| Apr 29, 2019 | -1.89 |
| Apr 26, 2019 | -1.89 |
| Apr 25, 2019 | -1.89 |
| Apr 24, 2019 | -1.89 |
| Apr 23, 2019 | -1.89 |
| Apr 22, 2019 | -1.89 |
| Apr 18, 2019 | -1.89 |
| Apr 17, 2019 | -1.89 |
| Apr 16, 2019 | -1.89 |
| Apr 15, 2019 | -1.89 |
| Apr 12, 2019 | -1.89 |
| Apr 11, 2019 | -1.89 |
| Apr 10, 2019 | -1.89 |
| Apr 9, 2019 | -1.89 |
| Apr 8, 2019 | -1.89 |
| Apr 5, 2019 | -1.89 |
| Apr 4, 2019 | -1.89 |
| Apr 3, 2019 | -1.89 |
| Apr 2, 2019 | -1.89 |
| Apr 1, 2019 | -1.89 |
| Mar 29, 2019 | 2.96 |
| Mar 28, 2019 | 2.74 |
| Mar 27, 2019 | 2.72 |
| Mar 26, 2019 | 2.74 |
| Mar 25, 2019 | 2.62 |
| Mar 22, 2019 | 2.59 |
| Mar 21, 2019 | 2.68 |
| Mar 20, 2019 | 2.74 |
| Mar 19, 2019 | 2.80 |
| Mar 18, 2019 | 2.64 |
| Mar 15, 2019 | 2.60 |
| Mar 14, 2019 | 2.26 |
| Mar 13, 2019 | 2.17 |
| Mar 12, 2019 | 2.03 |
| Mar 11, 2019 | 1.98 |
| Mar 8, 2019 | 1.85 |
| Mar 7, 2019 | 1.83 |
| Mar 6, 2019 | 2.01 |
| Mar 5, 2019 | 2.11 |
| Mar 4, 2019 | 2.08 |
| Mar 1, 2019 | 2.16 |
| Feb 28, 2019 | 2.13 |
| Feb 27, 2019 | 2.12 |
| Feb 26, 2019 | 2.11 |
| Feb 25, 2019 | 2.16 |
| Feb 22, 2019 | 2.17 |
| Feb 21, 2019 | 2.05 |
| Feb 20, 2019 | 2.17 |
| Feb 19, 2019 | 1.95 |
| Feb 15, 2019 | 1.88 |
| Feb 14, 2019 | 1.88 |
| Feb 13, 2019 | 2.00 |
| Feb 12, 2019 | 2.04 |
| Feb 11, 2019 | 1.94 |
| Feb 8, 2019 | 1.87 |
| Feb 7, 2019 | 1.85 |
| Feb 6, 2019 | 2.02 |
| Feb 5, 2019 | 2.06 |
| Feb 4, 2019 | 1.98 |
| Feb 1, 2019 | 1.97 |
| Jan 31, 2019 | 1.75 |
| Jan 30, 2019 | 1.58 |
| Jan 29, 2019 | 1.71 |
| Jan 28, 2019 | 1.78 |
| Jan 25, 2019 | 1.73 |
| Jan 24, 2019 | 1.65 |
| Jan 23, 2019 | 1.61 |
| Jan 22, 2019 | 1.68 |
| Jan 18, 2019 | 2.12 |
| Jan 17, 2019 | 1.89 |
| Jan 16, 2019 | 1.85 |
| Jan 15, 2019 | 1.83 |
| Jan 14, 2019 | 1.63 |
| Jan 11, 2019 | 1.76 |
| Jan 10, 2019 | 1.72 |
| Jan 9, 2019 | 1.72 |
| Jan 8, 2019 | 1.47 |
| Jan 7, 2019 | 1.61 |
| Jan 4, 2019 | 1.47 |
| Jan 3, 2019 | 1.24 |
| Jan 2, 2019 | 1.39 |
| Dec 31, 2018 | 1.38 |
| Dec 28, 2018 | -2.12 |
| Dec 27, 2018 | -2.12 |
| Dec 26, 2018 | -2.12 |
| Dec 24, 2018 | -2.12 |
| Dec 21, 2018 | -2.12 |
| Dec 20, 2018 | -2.12 |
| Dec 19, 2018 | -2.12 |
| Dec 18, 2018 | -2.12 |
| Dec 17, 2018 | -2.12 |
| Dec 14, 2018 | -2.12 |
| Dec 13, 2018 | -2.12 |
| Dec 12, 2018 | -2.12 |
| Dec 11, 2018 | -2.12 |
| Dec 10, 2018 | -2.12 |
| Dec 7, 2018 | -2.12 |
| Dec 6, 2018 | -2.12 |
| Dec 4, 2018 | -2.12 |
| Dec 3, 2018 | -2.12 |
| Nov 30, 2018 | -2.12 |
| Nov 29, 2018 | -2.12 |
| Nov 28, 2018 | -2.12 |
| Nov 27, 2018 | -2.12 |
| Nov 26, 2018 | -2.12 |
| Nov 23, 2018 | -2.12 |
| Nov 21, 2018 | -2.12 |
| Nov 20, 2018 | -2.12 |
| Nov 19, 2018 | -2.12 |
| Nov 16, 2018 | -2.12 |
| Nov 15, 2018 | -2.12 |
| Nov 14, 2018 | -2.12 |
| Nov 13, 2018 | -2.12 |
| Nov 12, 2018 | -2.12 |
| Nov 9, 2018 | -2.12 |
| Nov 8, 2018 | -2.12 |
| Nov 7, 2018 | -2.12 |
| Nov 6, 2018 | -2.12 |
| Nov 5, 2018 | -2.12 |
| Nov 2, 2018 | -2.12 |
| Nov 1, 2018 | -2.12 |
| Oct 31, 2018 | -2.12 |
| Oct 30, 2018 | -2.12 |
| Oct 29, 2018 | -2.12 |
| Oct 26, 2018 | -2.12 |
| Oct 25, 2018 | -2.12 |
| Oct 24, 2018 | -2.12 |
| Oct 23, 2018 | -2.12 |
| Oct 22, 2018 | -2.12 |
| Oct 19, 2018 | -2.12 |
| Oct 18, 2018 | -2.12 |
| Oct 17, 2018 | -2.12 |
| Oct 16, 2018 | -2.12 |
| Oct 15, 2018 | -2.12 |
| Oct 12, 2018 | -2.12 |
| Oct 11, 2018 | -2.12 |
| Oct 10, 2018 | -2.12 |
| Oct 9, 2018 | -2.12 |
| Oct 8, 2018 | -2.12 |
| Oct 5, 2018 | -2.12 |
| Oct 4, 2018 | -2.12 |
| Oct 3, 2018 | -2.12 |
| Oct 2, 2018 | -2.12 |
| Oct 1, 2018 | -2.12 |
| Sep 28, 2018 | -2.44 |
| Sep 27, 2018 | -2.44 |
| Sep 26, 2018 | -2.44 |
| Sep 25, 2018 | -2.44 |
| Sep 24, 2018 | -2.44 |
| Sep 21, 2018 | -2.44 |
| Sep 20, 2018 | -2.44 |
| Sep 19, 2018 | -2.44 |
| Sep 18, 2018 | -2.44 |
| Sep 17, 2018 | -2.44 |
| Sep 14, 2018 | -2.44 |
| Sep 13, 2018 | -2.44 |
| Sep 12, 2018 | -2.44 |
| Sep 11, 2018 | -2.44 |
| Sep 10, 2018 | -2.44 |
| Sep 7, 2018 | -2.44 |
| Sep 6, 2018 | -2.44 |
| Sep 5, 2018 | -2.44 |
| Sep 4, 2018 | -2.44 |
| Aug 31, 2018 | -2.44 |
| Aug 30, 2018 | -2.44 |
| Aug 29, 2018 | -2.44 |
| Aug 28, 2018 | -2.44 |
| Aug 27, 2018 | -2.44 |
| Aug 24, 2018 | -2.44 |
| Aug 23, 2018 | -2.44 |
| Aug 22, 2018 | -2.44 |
| Aug 21, 2018 | -2.44 |
| Aug 20, 2018 | -2.44 |
| Aug 17, 2018 | -2.44 |
| Aug 16, 2018 | -2.44 |
| Aug 15, 2018 | -2.44 |
| Aug 14, 2018 | -2.44 |
| Aug 13, 2018 | -2.44 |
| Aug 10, 2018 | -2.44 |
| Aug 9, 2018 | -2.44 |
| Aug 8, 2018 | -2.44 |
| Aug 7, 2018 | -2.44 |
| Aug 6, 2018 | -2.44 |
| Aug 3, 2018 | -2.44 |
| Aug 2, 2018 | -2.44 |
| Aug 1, 2018 | -2.44 |
| Jul 31, 2018 | -2.44 |
| Jul 30, 2018 | -2.44 |
| Jul 27, 2018 | -2.44 |
| Jul 26, 2018 | -2.44 |
| Jul 25, 2018 | -2.44 |
| Jul 24, 2018 | -2.44 |
| Jul 23, 2018 | -2.44 |
| Jul 20, 2018 | -2.44 |
| Jul 19, 2018 | -2.44 |
| Jul 18, 2018 | -2.44 |
| Jul 17, 2018 | -2.44 |
| Jul 16, 2018 | -2.44 |
| Jul 13, 2018 | -2.44 |
| Jul 12, 2018 | -2.44 |
| Jul 11, 2018 | -2.44 |
| Jul 10, 2018 | -2.44 |
| Jul 9, 2018 | -2.44 |
| Jul 6, 2018 | -2.44 |
| Jul 5, 2018 | -2.44 |
| Jul 3, 2018 | -2.44 |
| Jul 2, 2018 | -2.44 |
| Jun 29, 2018 | -2.97 |
| Jun 28, 2018 | -2.97 |
| Jun 27, 2018 | -2.97 |
| Jun 26, 2018 | -2.97 |
| Jun 25, 2018 | -2.97 |
| Jun 22, 2018 | -2.97 |
| Jun 21, 2018 | -2.97 |
| Jun 20, 2018 | -2.97 |
| Jun 19, 2018 | -2.97 |
| Jun 18, 2018 | -2.97 |
| Jun 15, 2018 | -2.97 |
| Jun 14, 2018 | -2.97 |
| Jun 13, 2018 | -2.97 |
| Jun 12, 2018 | -2.97 |
| Jun 11, 2018 | -2.97 |
| Jun 8, 2018 | -2.97 |
| Jun 7, 2018 | -2.97 |
| Jun 6, 2018 | -2.97 |
| Jun 5, 2018 | -2.97 |
| Jun 4, 2018 | -2.97 |
| Jun 1, 2018 | -2.97 |
| May 31, 2018 | -2.97 |
| May 30, 2018 | -2.97 |
| May 29, 2018 | -2.97 |
| May 25, 2018 | -2.97 |
| May 24, 2018 | -2.97 |
| May 23, 2018 | -2.97 |
| May 22, 2018 | -2.97 |
| May 21, 2018 | -2.97 |
| May 18, 2018 | -2.97 |
| May 17, 2018 | -2.97 |
| May 16, 2018 | -2.97 |
| May 15, 2018 | -2.97 |
| May 14, 2018 | -2.97 |
| May 11, 2018 | -2.97 |
| May 10, 2018 | -2.97 |
| May 9, 2018 | -2.97 |
| May 8, 2018 | -2.97 |
| May 7, 2018 | -2.97 |
| May 4, 2018 | -2.97 |
| May 3, 2018 | -2.97 |
| May 2, 2018 | -2.97 |
| May 1, 2018 | -2.97 |
| Apr 30, 2018 | -2.97 |
| Apr 27, 2018 | -2.97 |
| Apr 26, 2018 | -2.97 |
| Apr 25, 2018 | -2.97 |
| Apr 24, 2018 | -2.97 |
| Apr 23, 2018 | -2.97 |
| Apr 20, 2018 | -2.97 |
| Apr 19, 2018 | -2.97 |
| Apr 18, 2018 | -2.97 |
| Apr 17, 2018 | -2.97 |
| Apr 16, 2018 | -2.97 |
| Apr 13, 2018 | -2.97 |
| Apr 12, 2018 | -2.97 |
| Apr 11, 2018 | -2.97 |
| Apr 10, 2018 | -2.97 |
| Apr 9, 2018 | -2.97 |
| Apr 6, 2018 | -2.97 |
| Apr 5, 2018 | -2.97 |
| Apr 4, 2018 | -2.97 |
| Apr 3, 2018 | -2.97 |
| Apr 2, 2018 | -2.97 |
| Mar 29, 2018 | 3.71 |
| Mar 28, 2018 | 3.42 |
| Mar 27, 2018 | 3.29 |
| Mar 26, 2018 | 3.68 |
| Mar 23, 2018 | 3.36 |
| Mar 22, 2018 | 3.58 |
| Mar 21, 2018 | 3.57 |
| Mar 20, 2018 | 3.73 |
| Mar 19, 2018 | 3.70 |
| Mar 16, 2018 | 3.87 |
| Mar 15, 2018 | 3.86 |
| Mar 14, 2018 | 3.73 |
| Mar 13, 2018 | 4.48 |
| Mar 12, 2018 | 4.83 |
| Mar 9, 2018 | 4.79 |
| Mar 8, 2018 | 4.90 |
| Mar 7, 2018 | 4.84 |
| Mar 6, 2018 | 4.72 |
| Mar 5, 2018 | 4.52 |
| Mar 2, 2018 | 4.71 |
| Mar 1, 2018 | 4.54 |
| Feb 28, 2018 | 4.70 |
| Feb 27, 2018 | 4.67 |
| Feb 26, 2018 | 4.81 |
| Feb 23, 2018 | 5.10 |
| Feb 22, 2018 | 4.95 |
| Feb 21, 2018 | 4.85 |
| Feb 20, 2018 | 4.78 |
| Feb 16, 2018 | 4.46 |
| Feb 15, 2018 | 4.49 |
| Feb 14, 2018 | 4.41 |
| Feb 13, 2018 | 4.06 |
| Feb 12, 2018 | 4.23 |
| Feb 9, 2018 | 3.83 |
| Feb 8, 2018 | 3.73 |
| Feb 7, 2018 | 4.00 |
| Feb 6, 2018 | 3.98 |
| Feb 5, 2018 | 3.96 |
| Feb 2, 2018 | 4.17 |
| Feb 1, 2018 | 4.29 |
| Jan 31, 2018 | 4.59 |
| Jan 30, 2018 | 4.64 |
| Jan 29, 2018 | 4.60 |
| Jan 26, 2018 | 4.95 |
| Jan 25, 2018 | 4.96 |
| Jan 24, 2018 | 4.94 |
| Jan 23, 2018 | 4.73 |
| Jan 22, 2018 | 5.35 |
| Jan 19, 2018 | 4.95 |
| Jan 18, 2018 | 4.70 |
| Jan 17, 2018 | 4.56 |
| Jan 16, 2018 | 4.48 |
| Jan 12, 2018 | 4.86 |
| Jan 11, 2018 | 4.72 |
| Jan 10, 2018 | 4.84 |
| Jan 9, 2018 | 4.99 |
| Jan 8, 2018 | 4.84 |
| Jan 5, 2018 | 4.78 |
| Jan 4, 2018 | 4.55 |
| Jan 3, 2018 | 4.85 |
| Jan 2, 2018 | 5.05 |
| Dec 29, 2017 | -2.53 |
| Dec 28, 2017 | -2.53 |
| Dec 27, 2017 | -2.53 |
| Dec 26, 2017 | -2.53 |
| Dec 22, 2017 | -2.53 |
| Dec 21, 2017 | -2.53 |
| Dec 20, 2017 | -2.53 |
| Dec 19, 2017 | -2.53 |
| Dec 18, 2017 | -2.53 |
| Dec 15, 2017 | -2.53 |
| Dec 14, 2017 | -2.53 |
| Dec 13, 2017 | -2.53 |
| Dec 12, 2017 | -2.53 |
| Dec 11, 2017 | -2.53 |
| Dec 8, 2017 | -2.53 |
| Dec 7, 2017 | -2.53 |
| Dec 6, 2017 | -2.53 |
| Dec 5, 2017 | -2.53 |
| Dec 4, 2017 | -2.53 |
| Dec 1, 2017 | -2.53 |
| Nov 30, 2017 | -2.53 |
| Nov 29, 2017 | -2.53 |
| Nov 28, 2017 | -2.53 |
| Nov 27, 2017 | -2.53 |
| Nov 24, 2017 | -2.53 |
| Nov 22, 2017 | -2.53 |
| Nov 21, 2017 | -2.53 |
| Nov 20, 2017 | -2.53 |
| Nov 17, 2017 | -2.53 |
| Nov 16, 2017 | -2.53 |
| Nov 15, 2017 | -2.53 |
| Nov 14, 2017 | -2.53 |
| Nov 13, 2017 | -2.53 |
| Nov 10, 2017 | -2.53 |
| Nov 9, 2017 | -2.53 |
| Nov 8, 2017 | -2.53 |
| Nov 7, 2017 | -2.53 |
| Nov 6, 2017 | -2.53 |
| Nov 3, 2017 | -2.53 |
| Nov 2, 2017 | -2.53 |
| Nov 1, 2017 | -2.53 |
| Oct 31, 2017 | -2.53 |
| Oct 30, 2017 | -2.53 |
| Oct 27, 2017 | -2.53 |
| Oct 26, 2017 | -2.53 |
| Oct 25, 2017 | -2.53 |
| Oct 24, 2017 | -2.53 |
| Oct 23, 2017 | -2.53 |
| Oct 20, 2017 | -2.53 |
| Oct 19, 2017 | -2.53 |
| Oct 18, 2017 | -2.53 |
| Oct 17, 2017 | -2.53 |
| Oct 16, 2017 | -2.53 |
| Oct 13, 2017 | -2.53 |
| Oct 12, 2017 | -2.53 |
| Oct 11, 2017 | -2.53 |
| Oct 10, 2017 | -2.53 |
| Oct 9, 2017 | -2.53 |
| Oct 6, 2017 | -2.53 |
| Oct 5, 2017 | -2.53 |
| Oct 4, 2017 | -2.53 |
| Oct 3, 2017 | -2.53 |
| Oct 2, 2017 | -2.53 |
| Sep 29, 2017 | -2.99 |
| Sep 28, 2017 | -2.99 |
| Sep 27, 2017 | -2.99 |
| Sep 26, 2017 | -2.99 |
| Sep 25, 2017 | -2.99 |
| Sep 22, 2017 | -2.99 |
| Sep 21, 2017 | -2.99 |
| Sep 20, 2017 | -2.99 |
| Sep 19, 2017 | -2.99 |
| Sep 18, 2017 | -2.99 |
| Sep 15, 2017 | -2.99 |
| Sep 14, 2017 | -2.99 |
| Sep 13, 2017 | -2.99 |
| Sep 12, 2017 | -2.99 |
| Sep 11, 2017 | -2.99 |
| Sep 8, 2017 | -2.99 |
| Sep 7, 2017 | -2.99 |
| Sep 6, 2017 | -2.99 |
| Sep 5, 2017 | -2.99 |
| Sep 1, 2017 | -2.99 |
| Aug 31, 2017 | -2.99 |
| Aug 30, 2017 | -2.99 |
| Aug 29, 2017 | -2.99 |
| Aug 28, 2017 | -2.99 |
| Aug 25, 2017 | -2.99 |
| Aug 24, 2017 | -2.99 |
| Aug 23, 2017 | -2.99 |
| Aug 22, 2017 | -2.99 |
| Aug 21, 2017 | -2.99 |
| Aug 18, 2017 | -2.99 |
| Aug 17, 2017 | -2.99 |
| Aug 16, 2017 | -2.99 |
| Aug 15, 2017 | -2.99 |
| Aug 14, 2017 | -2.99 |
| Aug 11, 2017 | -2.99 |
| Aug 10, 2017 | -2.99 |
| Aug 9, 2017 | -2.99 |
| Aug 8, 2017 | -2.99 |
| Aug 7, 2017 | -2.99 |
| Aug 4, 2017 | -2.99 |
| Aug 3, 2017 | -2.99 |
| Aug 2, 2017 | -2.99 |
| Aug 1, 2017 | -2.99 |
| Jul 31, 2017 | -2.99 |
| Jul 28, 2017 | -2.99 |
| Jul 27, 2017 | -2.99 |
| Jul 26, 2017 | -2.99 |
| Jul 25, 2017 | -2.99 |
| Jul 24, 2017 | -2.99 |
| Jul 21, 2017 | -2.99 |
| Jul 20, 2017 | -2.99 |
| Jul 19, 2017 | -2.99 |
| Jul 18, 2017 | -2.99 |
| Jul 17, 2017 | -2.99 |
| Jul 14, 2017 | -2.99 |
| Jul 13, 2017 | -2.99 |
| Jul 12, 2017 | -2.99 |
| Jul 11, 2017 | -2.99 |
| Jul 10, 2017 | -2.99 |
| Jul 7, 2017 | -2.99 |
| Jul 6, 2017 | -2.99 |
| Jul 5, 2017 | -2.99 |
| Jul 3, 2017 | -2.99 |
| Jun 30, 2017 | -2.99 |
| Jun 29, 2017 | -2.40 |
| Jun 28, 2017 | -2.40 |
| Jun 27, 2017 | -2.40 |
| Jun 26, 2017 | -2.40 |
| Jun 23, 2017 | -2.40 |
| Jun 22, 2017 | -2.40 |
| Jun 21, 2017 | -2.40 |
| Jun 20, 2017 | -2.40 |
| Jun 19, 2017 | -2.40 |
| Jun 16, 2017 | -2.40 |
| Jun 15, 2017 | -2.40 |
| Jun 14, 2017 | -2.40 |
| Jun 13, 2017 | -2.40 |
| Jun 12, 2017 | -2.40 |
| Jun 9, 2017 | -2.40 |
| Jun 8, 2017 | -2.40 |
| Jun 7, 2017 | -2.40 |
| Jun 6, 2017 | -2.40 |
| Jun 5, 2017 | -2.40 |
| Jun 2, 2017 | -2.40 |
| Jun 1, 2017 | -2.40 |
| May 31, 2017 | -2.40 |
| May 30, 2017 | -2.40 |
| May 26, 2017 | -2.40 |
| May 25, 2017 | -2.40 |
| May 24, 2017 | -2.40 |
| May 23, 2017 | -2.40 |
| May 22, 2017 | -2.40 |
| May 19, 2017 | -2.40 |
| May 18, 2017 | -2.40 |
| May 17, 2017 | -2.40 |
| May 16, 2017 | -2.40 |
| May 15, 2017 | -2.40 |
| May 12, 2017 | -2.40 |
| May 11, 2017 | -2.40 |
| May 10, 2017 | -2.40 |
| May 9, 2017 | -2.40 |
| May 8, 2017 | -2.40 |
| May 5, 2017 | -2.40 |
| May 4, 2017 | -2.40 |
| May 3, 2017 | -2.40 |
| May 2, 2017 | -2.40 |
| May 1, 2017 | -2.40 |
| Apr 28, 2017 | -2.40 |
| Apr 27, 2017 | -2.40 |
| Apr 26, 2017 | -2.40 |
| Apr 25, 2017 | -2.40 |
| Apr 24, 2017 | -2.40 |
| Apr 21, 2017 | -2.40 |
| Apr 20, 2017 | -2.40 |
| Apr 19, 2017 | -2.40 |
| Apr 18, 2017 | -2.40 |
| Apr 17, 2017 | -2.40 |
| Apr 13, 2017 | -2.40 |
| Apr 12, 2017 | -2.40 |
| Apr 11, 2017 | -2.40 |
| Apr 10, 2017 | -2.40 |
| Apr 7, 2017 | -2.40 |
| Apr 6, 2017 | -2.40 |
| Apr 5, 2017 | -2.40 |
| Apr 4, 2017 | -2.40 |
| Apr 3, 2017 | -2.40 |
| Mar 31, 2017 | -2.40 |
| Mar 30, 2017 | 1.21 |
| Mar 29, 2017 | 1.22 |
| Mar 28, 2017 | 1.23 |
| Mar 27, 2017 | 1.22 |
| Mar 24, 2017 | 1.34 |
| Mar 23, 2017 | 1.24 |
| Mar 22, 2017 | 1.11 |
| Mar 21, 2017 | 1.20 |
| Mar 20, 2017 | 1.15 |
| Mar 17, 2017 | 1.02 |
| Mar 16, 2017 | 1.20 |
| Mar 15, 2017 | 0.93 |
| Mar 14, 2017 | 0.73 |
| Mar 13, 2017 | 0.84 |
| Mar 10, 2017 | 0.87 |
| Mar 9, 2017 | 0.84 |
| Mar 8, 2017 | 0.87 |
| Mar 7, 2017 | 0.89 |
| Mar 6, 2017 | 0.82 |
| Mar 3, 2017 | 1.01 |
| Mar 2, 2017 | 1.02 |
| Mar 1, 2017 | 1.07 |
| Feb 28, 2017 | 0.87 |
| Feb 27, 2017 | 0.84 |
| Feb 24, 2017 | 0.79 |
| Feb 23, 2017 | 0.79 |
| Feb 22, 2017 | 0.72 |
| Feb 21, 2017 | 0.76 |
| Feb 17, 2017 | 0.71 |
| Feb 16, 2017 | 0.81 |
| Feb 15, 2017 | 0.70 |
| Feb 14, 2017 | 0.54 |
| Feb 13, 2017 | 0.61 |
| Feb 10, 2017 | 0.65 |
| Feb 9, 2017 | 0.67 |
| Feb 8, 2017 | 0.67 |
| Feb 7, 2017 | 0.65 |
| Feb 6, 2017 | 0.64 |
| Feb 3, 2017 | 0.83 |
| Feb 2, 2017 | 0.69 |
| Feb 1, 2017 | 0.60 |
| Jan 31, 2017 | 0.56 |
| Jan 30, 2017 | 0.55 |
| Jan 27, 2017 | 0.55 |
| Jan 26, 2017 | 0.57 |
| Jan 25, 2017 | 0.50 |
| Jan 24, 2017 | 0.37 |
| Jan 23, 2017 | 0.28 |
| Jan 20, 2017 | 0.28 |
| Jan 19, 2017 | 0.25 |
| Jan 18, 2017 | 0.25 |
| Jan 17, 2017 | 0.35 |
| Jan 13, 2017 | 0.37 |
| Jan 12, 2017 | 0.25 |
| Jan 11, 2017 | 0.15 |
| Jan 10, 2017 | 0.17 |
| Jan 9, 2017 | 0.10 |
| Jan 6, 2017 | 0.13 |
| Jan 5, 2017 | 0.19 |
| Jan 4, 2017 | 0.19 |
| Jan 3, 2017 | 0.27 |
| Dec 30, 2016 | -3.65 |
| Dec 29, 2016 | -3.65 |
| Dec 28, 2016 | -3.65 |
| Dec 27, 2016 | -3.65 |
| Dec 23, 2016 | -3.65 |
| Dec 22, 2016 | -3.65 |
| Dec 21, 2016 | -3.65 |
| Dec 20, 2016 | -3.65 |
| Dec 19, 2016 | -3.65 |
| Dec 16, 2016 | -3.65 |
| Dec 15, 2016 | -3.65 |
| Dec 14, 2016 | -3.65 |
| Dec 13, 2016 | -3.65 |
| Dec 12, 2016 | -3.65 |
| Dec 9, 2016 | -3.65 |
| Dec 8, 2016 | -3.65 |
| Dec 7, 2016 | -3.65 |
| Dec 6, 2016 | -3.65 |
| Dec 5, 2016 | -3.65 |
| Dec 2, 2016 | -3.65 |
| Dec 1, 2016 | -3.65 |
| Nov 30, 2016 | -3.65 |
| Nov 29, 2016 | -3.65 |
| Nov 28, 2016 | -3.65 |
| Nov 25, 2016 | -3.65 |
| Nov 23, 2016 | -3.65 |
| Nov 22, 2016 | -3.65 |
| Nov 21, 2016 | -3.65 |
| Nov 18, 2016 | -3.65 |
| Nov 17, 2016 | -3.65 |
| Nov 16, 2016 | -3.65 |
| Nov 15, 2016 | -3.65 |
| Nov 14, 2016 | -3.65 |
| Nov 11, 2016 | -3.65 |
| Nov 10, 2016 | -3.65 |
| Nov 9, 2016 | -3.65 |
| Nov 8, 2016 | -3.65 |
| Nov 7, 2016 | -3.65 |
| Nov 4, 2016 | -3.65 |
| Nov 3, 2016 | -3.65 |
| Nov 2, 2016 | -3.65 |
| Nov 1, 2016 | -3.65 |
| Oct 31, 2016 | -3.65 |
| Oct 28, 2016 | -3.65 |
| Oct 27, 2016 | -3.65 |
| Oct 26, 2016 | -3.65 |
| Oct 25, 2016 | -3.65 |
| Oct 24, 2016 | -3.65 |
| Oct 21, 2016 | -3.65 |
| Oct 20, 2016 | -3.65 |
| Oct 19, 2016 | -3.65 |
| Oct 18, 2016 | -3.65 |
| Oct 17, 2016 | -3.65 |
| Oct 14, 2016 | -3.65 |
| Oct 13, 2016 | -3.65 |
| Oct 12, 2016 | -3.65 |
| Oct 11, 2016 | -3.65 |
| Oct 10, 2016 | -3.65 |
| Oct 7, 2016 | -3.65 |
| Oct 6, 2016 | -3.65 |
| Oct 5, 2016 | -3.65 |
| Oct 4, 2016 | -3.65 |
| Oct 3, 2016 | -3.65 |
| Sep 30, 2016 | -3.65 |
| Sep 29, 2016 | -3.68 |
| Sep 28, 2016 | -3.68 |
| Sep 27, 2016 | -3.68 |
| Sep 26, 2016 | -3.68 |
| Sep 23, 2016 | -3.68 |
| Sep 22, 2016 | -3.68 |
| Sep 21, 2016 | -3.68 |
| Sep 20, 2016 | -3.68 |
| Sep 19, 2016 | -3.68 |
| Sep 16, 2016 | -3.68 |
| Sep 15, 2016 | -3.68 |
| Sep 14, 2016 | -3.68 |
| Sep 13, 2016 | -3.68 |
| Sep 12, 2016 | -3.68 |
| Sep 9, 2016 | -3.68 |
| Sep 8, 2016 | -3.68 |
| Sep 7, 2016 | -3.68 |
| Sep 6, 2016 | -3.68 |
| Sep 2, 2016 | -3.68 |
| Sep 1, 2016 | -3.68 |
| Aug 31, 2016 | -3.68 |
| Aug 30, 2016 | -3.68 |
| Aug 29, 2016 | -3.68 |
| Aug 26, 2016 | -3.68 |
| Aug 25, 2016 | -3.68 |
| Aug 24, 2016 | -3.68 |
| Aug 23, 2016 | -3.68 |
| Aug 22, 2016 | -3.68 |
| Aug 19, 2016 | -3.68 |
| Aug 18, 2016 | -3.68 |
| Aug 17, 2016 | -3.68 |
| Aug 16, 2016 | -3.68 |
| Aug 15, 2016 | -3.68 |
| Aug 12, 2016 | -3.68 |
| Aug 11, 2016 | -3.68 |
| Aug 10, 2016 | -3.68 |
| Aug 9, 2016 | -3.68 |
| Aug 8, 2016 | -3.68 |
| Aug 5, 2016 | -3.68 |
| Aug 4, 2016 | -3.68 |
| Aug 3, 2016 | -3.68 |
| Aug 2, 2016 | -3.68 |
| Aug 1, 2016 | -3.68 |
| Jul 29, 2016 | -3.68 |
| Jul 28, 2016 | -3.68 |
| Jul 27, 2016 | -3.68 |
| Jul 26, 2016 | -3.68 |
| Jul 25, 2016 | -3.68 |
| Jul 22, 2016 | -3.68 |
| Jul 21, 2016 | -3.68 |
| Jul 20, 2016 | -3.68 |
| Jul 19, 2016 | -3.68 |
| Jul 18, 2016 | -3.68 |
| Jul 15, 2016 | -3.68 |
| Jul 14, 2016 | -3.68 |
| Jul 13, 2016 | -3.68 |
| Jul 12, 2016 | -3.68 |
| Jul 11, 2016 | -3.68 |
| Jul 8, 2016 | -3.68 |
| Jul 7, 2016 | -3.68 |
| Jul 6, 2016 | -3.68 |
| Jul 5, 2016 | -3.68 |
| Jul 1, 2016 | -3.68 |
| Jun 30, 2016 | -3.68 |
| Jun 29, 2016 | -2.50 |
| Jun 28, 2016 | -2.50 |
| Jun 27, 2016 | -2.50 |
| Jun 24, 2016 | -2.50 |
| Jun 23, 2016 | -2.50 |
| Jun 22, 2016 | -2.50 |
| Jun 21, 2016 | -2.50 |
| Jun 20, 2016 | -2.50 |
| Jun 17, 2016 | -2.50 |
| Jun 16, 2016 | -2.50 |
| Jun 15, 2016 | -2.50 |
| Jun 14, 2016 | -2.50 |
| Jun 13, 2016 | -2.50 |
| Jun 10, 2016 | -2.50 |
| Jun 9, 2016 | -2.50 |
| Jun 8, 2016 | -2.50 |
| Jun 7, 2016 | -2.50 |
| Jun 6, 2016 | -2.50 |
| Jun 3, 2016 | -2.50 |
| Jun 2, 2016 | -2.50 |
| Jun 1, 2016 | -2.50 |
| May 31, 2016 | -2.50 |
| May 27, 2016 | -2.50 |
| May 26, 2016 | -2.50 |
| May 25, 2016 | -2.50 |
| May 24, 2016 | -2.50 |
| May 23, 2016 | -2.50 |
| May 20, 2016 | -2.50 |
| May 19, 2016 | -2.50 |
| May 18, 2016 | -2.50 |
| May 17, 2016 | -2.50 |
| May 16, 2016 | -2.50 |
| May 13, 2016 | -2.50 |
| May 12, 2016 | -2.50 |
| May 11, 2016 | -2.50 |
| May 10, 2016 | -2.50 |
| May 9, 2016 | -2.50 |
| May 6, 2016 | -2.50 |
| May 5, 2016 | -2.50 |
| May 4, 2016 | -2.50 |
| May 3, 2016 | -2.50 |
| May 2, 2016 | -2.50 |
| Apr 29, 2016 | -2.50 |
| Apr 28, 2016 | -2.50 |
| Apr 27, 2016 | -2.50 |
| Apr 26, 2016 | -2.50 |
| Apr 25, 2016 | -2.50 |
| Apr 22, 2016 | -2.50 |
| Apr 21, 2016 | -2.50 |
| Apr 20, 2016 | -2.50 |
| Apr 19, 2016 | -2.50 |
| Apr 18, 2016 | -2.50 |
| Apr 15, 2016 | -2.50 |
| Apr 14, 2016 | -2.50 |
| Apr 13, 2016 | -2.50 |
| Apr 12, 2016 | -2.50 |
| Apr 11, 2016 | -2.50 |
| Apr 8, 2016 | -2.50 |
| Apr 7, 2016 | -2.50 |
| Apr 6, 2016 | -2.50 |
| Apr 5, 2016 | -2.50 |
| Apr 4, 2016 | -2.50 |
| Apr 1, 2016 | -2.50 |
| Mar 31, 2016 | -2.50 |
| Mar 30, 2016 | 3.12 |
| Mar 29, 2016 | 2.89 |
| Mar 28, 2016 | 2.90 |
| Mar 24, 2016 | 2.87 |
| Mar 23, 2016 | 2.86 |
| Mar 22, 2016 | 2.89 |
| Mar 21, 2016 | 2.86 |
| Mar 18, 2016 | 2.93 |
| Mar 17, 2016 | 2.79 |
| Mar 16, 2016 | 2.53 |
| Mar 15, 2016 | 2.52 |
| Mar 14, 2016 | 2.58 |
| Mar 11, 2016 | 2.49 |
| Mar 10, 2016 | 2.20 |
| Mar 9, 2016 | 2.21 |
| Mar 8, 2016 | 2.17 |
| Mar 7, 2016 | 2.26 |
| Mar 4, 2016 | 2.33 |
| Mar 3, 2016 | 2.21 |
| Mar 2, 2016 | 2.24 |
| Mar 1, 2016 | 2.19 |
| Feb 29, 2016 | 2.12 |
| Feb 26, 2016 | 2.12 |
| Feb 25, 2016 | 2.12 |
| Feb 24, 2016 | 2.12 |
| Feb 23, 2016 | 2.11 |
| Feb 22, 2016 | 2.16 |
| Feb 19, 2016 | 2.04 |
| Feb 18, 2016 | 2.02 |
| Feb 17, 2016 | 2.05 |
| Feb 16, 2016 | 1.95 |
| Feb 12, 2016 | 1.91 |
| Feb 11, 2016 | 1.88 |
| Feb 10, 2016 | 1.88 |
| Feb 9, 2016 | 1.93 |
| Feb 8, 2016 | 1.96 |
| Feb 5, 2016 | 2.06 |
| Feb 4, 2016 | 2.04 |
| Feb 3, 2016 | 1.99 |
| Feb 2, 2016 | 1.96 |
| Feb 1, 2016 | 2.06 |
| Jan 29, 2016 | 2.09 |
| Jan 28, 2016 | 2.15 |
| Jan 27, 2016 | 2.13 |
| Jan 26, 2016 | 2.12 |
| Jan 25, 2016 | 2.12 |
| Jan 22, 2016 | 2.08 |
| Jan 21, 2016 | 2.05 |
| Jan 20, 2016 | 2.04 |
| Jan 19, 2016 | 1.98 |
| Jan 15, 2016 | 1.91 |
| Jan 14, 2016 | 1.98 |
| Jan 13, 2016 | 2.00 |
| Jan 12, 2016 | 2.05 |
| Jan 11, 2016 | 1.94 |
| Jan 8, 2016 | 2.27 |
| Jan 7, 2016 | 2.31 |
| Jan 6, 2016 | 2.39 |
| Jan 5, 2016 | 2.40 |
| Jan 4, 2016 | 2.35 |
| Dec 31, 2015 | 2.45 |
| Dec 30, 2015 | -2.62 |
| Dec 29, 2015 | -2.62 |
| Dec 28, 2015 | -2.62 |
| Dec 24, 2015 | -2.62 |
| Dec 23, 2015 | -2.62 |
| Dec 22, 2015 | -2.62 |
| Dec 21, 2015 | -2.62 |
| Dec 18, 2015 | -2.62 |
| Dec 17, 2015 | -2.62 |
| Dec 16, 2015 | -2.62 |
| Dec 15, 2015 | -2.62 |
| Dec 14, 2015 | -2.62 |
| Dec 11, 2015 | -2.62 |
| Dec 10, 2015 | -2.62 |
| Dec 9, 2015 | -2.62 |
| Dec 8, 2015 | -2.62 |
| Dec 7, 2015 | -2.62 |
| Dec 4, 2015 | -2.62 |
| Dec 3, 2015 | -2.62 |
| Dec 2, 2015 | -2.62 |
| Dec 1, 2015 | -2.62 |
| Nov 30, 2015 | -2.62 |
| Nov 27, 2015 | -2.62 |
| Nov 25, 2015 | -2.62 |
| Nov 24, 2015 | -2.62 |
| Nov 23, 2015 | -2.62 |
| Nov 20, 2015 | -2.62 |
| Nov 19, 2015 | -2.62 |
| Nov 18, 2015 | -2.62 |
| Nov 17, 2015 | -2.62 |
| Nov 16, 2015 | -2.62 |
| Nov 13, 2015 | -2.62 |
| Nov 12, 2015 | -2.62 |
| Nov 11, 2015 | -2.62 |
| Nov 10, 2015 | -2.62 |
| Nov 9, 2015 | -2.62 |
| Nov 6, 2015 | -2.62 |
| Nov 5, 2015 | -2.62 |
| Nov 4, 2015 | -2.62 |
| Nov 3, 2015 | -2.62 |
| Nov 2, 2015 | -2.62 |
| Oct 30, 2015 | -2.62 |
| Oct 29, 2015 | -2.62 |
| Oct 28, 2015 | -2.62 |
| Oct 27, 2015 | -2.62 |
| Oct 26, 2015 | -2.62 |
| Oct 23, 2015 | -2.62 |
| Oct 22, 2015 | -2.62 |
| Oct 21, 2015 | -2.62 |
| Oct 20, 2015 | -2.62 |
| Oct 19, 2015 | -2.62 |
| Oct 16, 2015 | -2.62 |
| Oct 15, 2015 | -2.62 |
| Oct 14, 2015 | -2.62 |
| Oct 13, 2015 | -2.62 |
| Oct 12, 2015 | -2.62 |
| Oct 9, 2015 | -2.62 |
| Oct 8, 2015 | -2.62 |
| Oct 7, 2015 | -2.62 |
| Oct 6, 2015 | -2.62 |
| Oct 5, 2015 | -2.62 |
| Oct 2, 2015 | -2.62 |
| Oct 1, 2015 | -2.62 |
| Sep 30, 2015 | -2.62 |
| Sep 29, 2015 | -2.63 |
| Sep 28, 2015 | -2.63 |
| Sep 25, 2015 | -2.63 |
| Sep 24, 2015 | -2.63 |
| Sep 23, 2015 | -2.63 |
| Sep 22, 2015 | -2.63 |
| Sep 21, 2015 | -2.63 |
| Sep 18, 2015 | -2.63 |
| Sep 17, 2015 | -2.63 |
| Sep 16, 2015 | -2.63 |
| Sep 15, 2015 | -2.63 |
| Sep 14, 2015 | -2.63 |
| Sep 11, 2015 | -2.63 |
| Sep 10, 2015 | -2.63 |
| Sep 9, 2015 | -2.63 |
| Sep 8, 2015 | -2.63 |
| Sep 4, 2015 | -2.63 |
| Sep 3, 2015 | -2.63 |
| Sep 2, 2015 | -2.63 |
| Sep 1, 2015 | -2.63 |
| Aug 31, 2015 | -2.63 |
| Aug 28, 2015 | -2.63 |
| Aug 27, 2015 | -2.63 |
| Aug 26, 2015 | -2.63 |
| Aug 25, 2015 | -2.63 |
| Aug 24, 2015 | -2.63 |
| Aug 21, 2015 | -2.63 |
| Aug 20, 2015 | -2.63 |
| Aug 19, 2015 | -2.63 |
| Aug 18, 2015 | -2.63 |
| Aug 17, 2015 | -2.63 |
| Aug 14, 2015 | -2.63 |
| Aug 13, 2015 | -2.63 |
| Aug 12, 2015 | -2.63 |
| Aug 11, 2015 | -2.63 |
| Aug 10, 2015 | -2.63 |
| Aug 7, 2015 | -2.63 |
| Aug 6, 2015 | -2.63 |
| Aug 5, 2015 | -2.63 |
| Aug 4, 2015 | -2.63 |
| Aug 3, 2015 | -2.63 |
| Jul 31, 2015 | -2.63 |
| Jul 30, 2015 | -2.63 |
| Jul 29, 2015 | -2.63 |
| Jul 28, 2015 | -2.63 |
| Jul 27, 2015 | -2.63 |
| Jul 24, 2015 | -2.63 |
| Jul 23, 2015 | -2.63 |
| Jul 22, 2015 | -2.63 |
| Jul 21, 2015 | -2.63 |
| Jul 20, 2015 | -2.63 |
| Jul 17, 2015 | -2.63 |
| Jul 16, 2015 | -2.63 |
| Jul 15, 2015 | -2.63 |
| Jul 14, 2015 | -2.63 |
| Jul 13, 2015 | -2.63 |
| Jul 10, 2015 | -2.63 |
| Jul 9, 2015 | -2.63 |
| Jul 8, 2015 | -2.63 |
| Jul 7, 2015 | -2.63 |
| Jul 6, 2015 | -2.63 |
| Jul 2, 2015 | -2.63 |
| Jul 1, 2015 | -2.63 |
| Jun 30, 2015 | -2.63 |
| Jun 29, 2015 | -2.12 |
| Jun 26, 2015 | -2.12 |
| Jun 25, 2015 | -2.12 |
| Jun 24, 2015 | -2.12 |
| Jun 23, 2015 | -2.12 |
| Jun 22, 2015 | -2.12 |
| Jun 19, 2015 | -2.12 |
| Jun 18, 2015 | -2.12 |
| Jun 17, 2015 | -2.12 |
| Jun 16, 2015 | -2.12 |
| Jun 15, 2015 | -2.12 |
| Jun 12, 2015 | -2.12 |
| Jun 11, 2015 | -2.12 |
| Jun 10, 2015 | -2.12 |
| Jun 9, 2015 | -2.12 |
| Jun 8, 2015 | -2.12 |
| Jun 5, 2015 | -2.12 |
| Jun 4, 2015 | -2.12 |
| Jun 3, 2015 | -2.12 |
| Jun 2, 2015 | -2.12 |
| Jun 1, 2015 | -2.12 |
| May 29, 2015 | -2.12 |
| May 28, 2015 | -2.12 |
| May 27, 2015 | -2.12 |
| May 26, 2015 | -2.12 |
| May 22, 2015 | -2.12 |
| May 21, 2015 | -2.12 |
| May 20, 2015 | -2.12 |
| May 19, 2015 | -2.12 |
| May 18, 2015 | -2.12 |
| May 15, 2015 | -2.12 |
| May 14, 2015 | -2.12 |
| May 13, 2015 | -2.12 |
| May 12, 2015 | -2.12 |
| May 11, 2015 | -2.12 |
| May 8, 2015 | -2.12 |
| May 7, 2015 | -2.12 |
| May 6, 2015 | -2.12 |
| May 5, 2015 | -2.12 |
| May 4, 2015 | -2.12 |
| May 1, 2015 | -2.12 |
| Apr 30, 2015 | -2.12 |
| Apr 29, 2015 | -2.12 |
| Apr 28, 2015 | -2.12 |
| Apr 27, 2015 | -2.12 |
| Apr 24, 2015 | -2.12 |
| Apr 23, 2015 | -2.12 |
| Apr 22, 2015 | -2.12 |
| Apr 21, 2015 | -2.12 |
| Apr 20, 2015 | -2.12 |
| Apr 17, 2015 | -2.12 |
| Apr 16, 2015 | -2.12 |
| Apr 15, 2015 | -2.12 |
| Apr 14, 2015 | -2.12 |
| Apr 13, 2015 | -2.12 |
| Apr 10, 2015 | -2.12 |
| Apr 9, 2015 | -2.12 |
| Apr 8, 2015 | -2.12 |
| Apr 7, 2015 | -2.12 |
| Apr 6, 2015 | -2.12 |
| Apr 2, 2015 | -2.12 |
| Apr 1, 2015 | -2.12 |
| Mar 31, 2015 | -2.12 |
| Mar 30, 2015 | 2.92 |
| Mar 27, 2015 | 2.83 |
| Mar 26, 2015 | 2.78 |
| Mar 25, 2015 | 2.75 |
| Mar 24, 2015 | 2.70 |
| Mar 23, 2015 | 2.63 |
| Mar 20, 2015 | 2.58 |
| Mar 19, 2015 | 2.50 |
| Mar 18, 2015 | 2.57 |
| Mar 17, 2015 | 2.54 |
| Mar 16, 2015 | 2.54 |
| Mar 13, 2015 | 2.58 |
| Mar 12, 2015 | 2.54 |
| Mar 11, 2015 | 2.59 |
| Mar 10, 2015 | 2.97 |
| Mar 9, 2015 | 3.02 |
| Mar 6, 2015 | 2.98 |
| Mar 5, 2015 | 3.06 |
| Mar 4, 2015 | 3.06 |
| Mar 3, 2015 | 3.05 |
| Mar 2, 2015 | 3.06 |
| Feb 27, 2015 | 3.10 |
| Feb 26, 2015 | 3.11 |
| Feb 25, 2015 | 3.13 |
| Feb 24, 2015 | 3.19 |
| Feb 23, 2015 | 3.20 |
| Feb 20, 2015 | 3.24 |
| Feb 19, 2015 | 3.23 |
| Feb 18, 2015 | 3.25 |
| Feb 17, 2015 | 3.19 |
| Feb 13, 2015 | 3.21 |
| Feb 12, 2015 | 3.23 |
| Feb 11, 2015 | 3.26 |
| Feb 10, 2015 | 3.27 |
| Feb 9, 2015 | 3.25 |
| Feb 6, 2015 | 3.27 |
| Feb 5, 2015 | 3.27 |
| Feb 4, 2015 | 3.25 |
| Feb 3, 2015 | 3.35 |
| Feb 2, 2015 | 3.23 |
| Jan 30, 2015 | 3.18 |
| Jan 29, 2015 | 3.16 |
| Jan 28, 2015 | 3.12 |
| Jan 27, 2015 | 3.15 |
| Jan 26, 2015 | 3.15 |
| Jan 23, 2015 | 3.15 |
| Jan 22, 2015 | 3.16 |
| Jan 21, 2015 | 3.02 |
| Jan 20, 2015 | 3.11 |
| Jan 16, 2015 | 3.29 |
| Jan 15, 2015 | 3.16 |
| Jan 14, 2015 | 3.26 |
| Jan 13, 2015 | 3.35 |
| Jan 12, 2015 | 3.34 |
| Jan 9, 2015 | 3.35 |
| Jan 8, 2015 | 3.41 |
| Jan 7, 2015 | 3.46 |
| Jan 6, 2015 | 3.49 |
| Jan 5, 2015 | 3.62 |
| Jan 2, 2015 | 3.71 |
| Dec 31, 2014 | 3.91 |
| Dec 30, 2014 | -1.72 |
| Dec 29, 2014 | -1.72 |
| Dec 26, 2014 | -1.72 |
| Dec 24, 2014 | -1.72 |
| Dec 23, 2014 | -1.72 |
| Dec 22, 2014 | -1.72 |
| Dec 19, 2014 | -1.72 |
| Dec 18, 2014 | -1.72 |
| Dec 17, 2014 | -1.72 |
| Dec 16, 2014 | -1.72 |
| Dec 15, 2014 | -1.72 |
| Dec 12, 2014 | -1.72 |
| Dec 11, 2014 | -1.72 |
| Dec 10, 2014 | -1.72 |
| Dec 9, 2014 | -1.72 |
| Dec 8, 2014 | -1.72 |
| Dec 5, 2014 | -1.72 |
| Dec 4, 2014 | -1.72 |
| Dec 3, 2014 | -1.72 |
| Dec 2, 2014 | -1.72 |
| Dec 1, 2014 | -1.72 |
| Nov 28, 2014 | -1.72 |
| Nov 26, 2014 | -1.72 |
| Nov 25, 2014 | -1.72 |
| Nov 24, 2014 | -1.72 |
| Nov 21, 2014 | -1.72 |
| Nov 20, 2014 | -1.72 |
| Nov 19, 2014 | -1.72 |
| Nov 18, 2014 | -1.72 |
| Nov 17, 2014 | -1.72 |
| Nov 14, 2014 | -1.72 |
| Nov 13, 2014 | -1.72 |
| Nov 12, 2014 | -1.72 |
| Nov 11, 2014 | -1.72 |
| Nov 10, 2014 | -1.72 |
| Nov 7, 2014 | -1.72 |
| Nov 6, 2014 | -1.72 |
| Nov 5, 2014 | -1.72 |
| Nov 4, 2014 | -1.72 |
| Nov 3, 2014 | -1.72 |
| Oct 31, 2014 | -1.72 |
| Oct 30, 2014 | -1.72 |
| Oct 29, 2014 | -1.72 |
| Oct 28, 2014 | -1.72 |
| Oct 27, 2014 | -1.72 |
| Oct 24, 2014 | -1.72 |
| Oct 23, 2014 | -1.72 |
| Oct 22, 2014 | -1.72 |
| Oct 21, 2014 | -1.72 |
| Oct 20, 2014 | -1.72 |
| Oct 17, 2014 | -1.72 |
| Oct 16, 2014 | -1.72 |
| Oct 15, 2014 | -1.72 |
| Oct 14, 2014 | -1.72 |
| Oct 13, 2014 | -1.72 |
| Oct 10, 2014 | -1.72 |
| Oct 9, 2014 | -1.72 |
| Oct 8, 2014 | -1.72 |
| Oct 7, 2014 | -1.72 |
| Oct 6, 2014 | -1.72 |
| Oct 3, 2014 | -1.72 |
| Oct 2, 2014 | -1.72 |
| Oct 1, 2014 | -1.72 |
| Sep 30, 2014 | -1.72 |
| Sep 29, 2014 | -1.69 |
| Sep 26, 2014 | -1.69 |
| Sep 25, 2014 | -1.69 |
| Sep 24, 2014 | -1.69 |
| Sep 23, 2014 | -1.69 |
| Sep 22, 2014 | -1.69 |
| Sep 19, 2014 | -1.69 |
| Sep 18, 2014 | -1.69 |
| Sep 17, 2014 | -1.69 |
| Sep 16, 2014 | -1.69 |
| Sep 15, 2014 | -1.69 |
| Sep 12, 2014 | -1.69 |
| Sep 11, 2014 | -1.69 |
| Sep 10, 2014 | -1.69 |
| Sep 9, 2014 | -1.69 |
| Sep 8, 2014 | -1.69 |
| Sep 5, 2014 | -1.69 |
| Sep 4, 2014 | -1.69 |
| Sep 3, 2014 | -1.69 |
| Sep 2, 2014 | -1.69 |
| Aug 29, 2014 | -1.69 |
| Aug 28, 2014 | -1.69 |
| Aug 27, 2014 | -1.69 |
| Aug 26, 2014 | -1.69 |
| Aug 25, 2014 | -1.69 |
| Aug 22, 2014 | -1.69 |
| Aug 21, 2014 | -1.69 |
| Aug 20, 2014 | -1.69 |
| Aug 19, 2014 | -1.69 |
| Aug 18, 2014 | -1.69 |
| Aug 15, 2014 | -1.69 |
| Aug 14, 2014 | -1.69 |
| Aug 13, 2014 | -1.69 |
| Aug 12, 2014 | -1.69 |
| Aug 11, 2014 | -1.69 |
| Aug 8, 2014 | -1.69 |
| Aug 7, 2014 | -1.69 |
| Aug 6, 2014 | -1.69 |
| Aug 5, 2014 | -1.69 |
| Aug 4, 2014 | -1.69 |
| Aug 1, 2014 | -1.69 |
| Jul 31, 2014 | -1.69 |
| Jul 30, 2014 | -1.69 |
| Jul 29, 2014 | -1.69 |
| Jul 28, 2014 | -1.69 |
| Jul 25, 2014 | -1.69 |
| Jul 24, 2014 | -1.69 |
| Jul 23, 2014 | -1.69 |
| Jul 22, 2014 | -1.69 |
| Jul 21, 2014 | -1.69 |
| Jul 18, 2014 | -1.69 |
| Jul 17, 2014 | -1.69 |
| Jul 16, 2014 | -1.69 |
| Jul 15, 2014 | -1.69 |
| Jul 14, 2014 | -1.69 |
| Jul 11, 2014 | -1.69 |
| Jul 10, 2014 | -1.69 |
| Jul 9, 2014 | -1.69 |
| Jul 8, 2014 | -1.69 |
| Jul 7, 2014 | -1.69 |
| Jul 3, 2014 | -1.69 |
| Jul 2, 2014 | -1.69 |
| Jul 1, 2014 | -1.69 |
| Jun 30, 2014 | -1.69 |
| Jun 27, 2014 | -1.25 |
| Jun 26, 2014 | -1.25 |
| Jun 25, 2014 | -1.25 |
| Jun 24, 2014 | -1.25 |
| Jun 23, 2014 | -1.25 |
| Jun 20, 2014 | -1.25 |
| Jun 19, 2014 | -1.25 |
| Jun 18, 2014 | -1.25 |
| Jun 17, 2014 | -1.25 |
| Jun 16, 2014 | -1.25 |
| Jun 13, 2014 | -1.25 |
| Jun 12, 2014 | -1.25 |
| Jun 11, 2014 | -1.25 |
| Jun 10, 2014 | -1.25 |
| Jun 9, 2014 | -1.25 |
| Jun 6, 2014 | -1.25 |
| Jun 5, 2014 | -1.25 |
| Jun 4, 2014 | -1.25 |
| Jun 3, 2014 | -1.25 |
| Jun 2, 2014 | -1.25 |
| May 30, 2014 | -1.25 |
| May 29, 2014 | -1.25 |
| May 28, 2014 | -1.25 |
| May 27, 2014 | -1.25 |
| May 23, 2014 | -1.25 |
| May 22, 2014 | -1.25 |
| May 21, 2014 | -1.25 |
| May 20, 2014 | -1.25 |
| May 19, 2014 | -1.25 |
| May 16, 2014 | -1.25 |
| May 15, 2014 | -1.25 |
| May 14, 2014 | -1.25 |
| May 13, 2014 | -1.25 |
| May 12, 2014 | -1.25 |
| May 9, 2014 | -1.25 |
| May 8, 2014 | -1.25 |
| May 7, 2014 | -1.25 |
| May 6, 2014 | -1.25 |
| May 5, 2014 | -1.25 |
| May 2, 2014 | -1.25 |
| May 1, 2014 | -1.25 |
| Apr 30, 2014 | -1.25 |
| Apr 29, 2014 | -1.25 |
| Apr 28, 2014 | -1.25 |
| Apr 25, 2014 | -1.25 |
| Apr 24, 2014 | -1.25 |
| Apr 23, 2014 | -1.25 |
| Apr 22, 2014 | -1.25 |
| Apr 21, 2014 | -1.25 |
| Apr 17, 2014 | -1.25 |
| Apr 16, 2014 | -1.25 |
| Apr 15, 2014 | -1.25 |
| Apr 14, 2014 | -1.25 |
| Apr 11, 2014 | -1.25 |
| Apr 10, 2014 | -1.25 |
| Apr 9, 2014 | -1.25 |
| Apr 8, 2014 | -1.25 |
| Apr 7, 2014 | -1.25 |
| Apr 4, 2014 | -1.25 |
| Apr 3, 2014 | -1.25 |
| Apr 2, 2014 | -1.25 |
| Apr 1, 2014 | -1.25 |
| Mar 31, 2014 | -1.25 |
| Mar 28, 2014 | 2.81 |
| Mar 27, 2014 | 2.75 |
| Mar 26, 2014 | 2.72 |
| Mar 25, 2014 | 2.62 |
| Mar 24, 2014 | 2.60 |
| Mar 21, 2014 | 2.72 |
| Mar 20, 2014 | 2.87 |
| Mar 19, 2014 | 2.94 |
| Mar 18, 2014 | 2.85 |
| Mar 17, 2014 | 2.79 |
| Mar 14, 2014 | 2.77 |
| Mar 13, 2014 | 3.05 |
| Mar 12, 2014 | 3.22 |
| Mar 11, 2014 | 3.30 |
| Mar 10, 2014 | 3.34 |
| Mar 7, 2014 | 3.80 |
| Mar 6, 2014 | 3.68 |
| Mar 5, 2014 | 3.57 |
| Mar 4, 2014 | 3.54 |
| Mar 3, 2014 | 3.50 |
| Feb 28, 2014 | 3.53 |
| Feb 27, 2014 | 3.57 |
| Feb 26, 2014 | 3.59 |
| Feb 25, 2014 | 3.57 |
| Feb 24, 2014 | 3.50 |
| Feb 21, 2014 | 3.47 |
| Feb 20, 2014 | 3.48 |
| Feb 19, 2014 | 3.55 |
| Feb 18, 2014 | 3.46 |
| Feb 14, 2014 | 3.29 |
| Feb 13, 2014 | 3.33 |
| Feb 12, 2014 | 3.34 |
| Feb 11, 2014 | 3.50 |
| Feb 10, 2014 | 3.57 |
| Feb 7, 2014 | 3.57 |
| Feb 6, 2014 | 3.57 |
| Feb 5, 2014 | 3.21 |
| Feb 4, 2014 | 3.25 |
| Feb 3, 2014 | 3.11 |
| Jan 31, 2014 | 3.37 |
| Jan 30, 2014 | 3.41 |
| Jan 29, 2014 | 3.43 |
| Jan 28, 2014 | 3.51 |
| Jan 27, 2014 | 3.27 |
| Jan 24, 2014 | 3.29 |
| Jan 23, 2014 | 3.42 |
| Jan 22, 2014 | 3.60 |
| Jan 21, 2014 | 3.49 |
| Jan 17, 2014 | 3.83 |
| Jan 16, 2014 | 3.64 |
| Jan 15, 2014 | 3.60 |
| Jan 14, 2014 | 3.57 |
| Jan 13, 2014 | 3.50 |
| Jan 10, 2014 | 3.67 |
| Jan 9, 2014 | 3.66 |
| Jan 8, 2014 | 3.84 |
| Jan 7, 2014 | 3.70 |
| Jan 6, 2014 | 3.73 |
| Jan 3, 2014 | 3.93 |
| Jan 2, 2014 | 3.99 |
| Dec 31, 2013 | 3.90 |
| Dec 30, 2013 | -0.99 |
| Dec 27, 2013 | -0.99 |
| Dec 26, 2013 | -0.99 |
| Dec 24, 2013 | -0.99 |
| Dec 23, 2013 | -1.00 |
| Dec 20, 2013 | -1.00 |
| Dec 19, 2013 | -1.00 |
| Dec 18, 2013 | -1.00 |
| Dec 17, 2013 | -1.00 |
| Dec 16, 2013 | -1.00 |
| Dec 13, 2013 | -1.00 |
| Dec 12, 2013 | -1.00 |
| Dec 11, 2013 | -1.00 |
| Dec 10, 2013 | -1.00 |
| Dec 9, 2013 | -1.00 |
| Dec 6, 2013 | -1.00 |
| Dec 5, 2013 | -1.00 |
| Dec 4, 2013 | -1.00 |
| Dec 3, 2013 | -1.00 |
| Dec 2, 2013 | -1.00 |
| Nov 29, 2013 | -1.00 |
| Nov 27, 2013 | -1.00 |
| Nov 26, 2013 | -1.00 |
| Nov 25, 2013 | -1.00 |
| Nov 22, 2013 | -1.00 |
| Nov 21, 2013 | -1.00 |
| Nov 20, 2013 | -1.00 |
| Nov 19, 2013 | -1.00 |
| Nov 18, 2013 | -1.00 |
| Nov 15, 2013 | -1.00 |
| Nov 14, 2013 | -1.00 |
| Nov 13, 2013 | -1.00 |
| Nov 12, 2013 | -1.00 |
| Nov 11, 2013 | -1.00 |
| Nov 8, 2013 | -1.00 |
| Nov 7, 2013 | -1.00 |
| Nov 6, 2013 | -1.00 |
| Nov 5, 2013 | -1.00 |
| Nov 4, 2013 | -1.00 |
| Nov 1, 2013 | -1.00 |
| Oct 31, 2013 | -1.00 |
| Oct 30, 2013 | -1.00 |
| Oct 29, 2013 | -1.00 |
| Oct 28, 2013 | -1.00 |
| Oct 25, 2013 | -1.00 |
| Oct 24, 2013 | -1.00 |
| Oct 23, 2013 | -1.00 |
| Oct 22, 2013 | -1.00 |
| Oct 21, 2013 | -1.00 |
| Oct 18, 2013 | -1.00 |
| Oct 17, 2013 | -1.00 |
| Oct 16, 2013 | -1.00 |
| Oct 15, 2013 | -1.00 |
| Oct 14, 2013 | -1.00 |
| Oct 11, 2013 | -1.01 |
| Oct 10, 2013 | -1.01 |
| Oct 9, 2013 | -1.01 |
| Oct 8, 2013 | -1.01 |
| Oct 7, 2013 | -1.01 |
| Oct 4, 2013 | -1.01 |
| Oct 3, 2013 | -1.01 |
| Oct 2, 2013 | -1.01 |
| Oct 1, 2013 | -1.01 |
| Sep 30, 2013 | -1.01 |
| Sep 27, 2013 | -0.58 |
| Sep 26, 2013 | -0.58 |
| Sep 25, 2013 | -0.58 |
| Sep 24, 2013 | -0.58 |
| Sep 23, 2013 | -0.58 |
| Sep 20, 2013 | -0.58 |
| Sep 19, 2013 | -0.58 |
| Sep 18, 2013 | -0.58 |
| Sep 17, 2013 | -0.58 |
| Sep 16, 2013 | -0.58 |
| Sep 13, 2013 | -0.58 |
| Sep 12, 2013 | -0.58 |
| Sep 11, 2013 | -0.58 |
| Sep 10, 2013 | -0.58 |
| Sep 9, 2013 | -0.58 |
| Sep 6, 2013 | -0.58 |
| Sep 5, 2013 | -0.58 |
| Sep 4, 2013 | -0.58 |
| Sep 3, 2013 | -0.58 |
| Aug 30, 2013 | -0.58 |
| Aug 29, 2013 | -0.58 |
| Aug 28, 2013 | -0.58 |
| Aug 27, 2013 | -0.58 |
| Aug 26, 2013 | -0.58 |
| Aug 23, 2013 | -0.58 |
| Aug 22, 2013 | -0.58 |
| Aug 21, 2013 | -0.58 |
| Aug 20, 2013 | -0.58 |
| Aug 19, 2013 | -0.58 |
| Aug 16, 2013 | -0.58 |
| Aug 15, 2013 | -0.58 |
| Aug 14, 2013 | -0.58 |
| Aug 13, 2013 | -0.58 |
| Aug 12, 2013 | -0.58 |
| Aug 9, 2013 | -0.58 |
| Aug 8, 2013 | -0.58 |
| Aug 7, 2013 | -0.58 |
| Aug 6, 2013 | -0.58 |
| Aug 5, 2013 | -0.58 |
| Aug 2, 2013 | -0.58 |
| Aug 1, 2013 | -0.58 |
| Jul 31, 2013 | -0.58 |
| Jul 30, 2013 | -0.58 |
| Jul 29, 2013 | -0.58 |
| Jul 26, 2013 | -0.58 |
| Jul 25, 2013 | -0.58 |
| Jul 24, 2013 | -0.58 |
| Jul 23, 2013 | -0.58 |
| Jul 22, 2013 | -0.58 |
| Jul 19, 2013 | -0.58 |
| Jul 18, 2013 | -0.58 |
| Jul 17, 2013 | -0.58 |
| Jul 16, 2013 | -0.58 |
| Jul 15, 2013 | -0.58 |
| Jul 12, 2013 | -0.58 |
| Jul 11, 2013 | -0.58 |
| Jul 10, 2013 | -0.58 |
| Jul 9, 2013 | -0.58 |
| Jul 8, 2013 | -0.58 |
| Jul 5, 2013 | -0.58 |
| Jul 3, 2013 | -0.58 |
| Jul 2, 2013 | -0.58 |
| Jul 1, 2013 | -0.58 |
| Jun 28, 2013 | -0.68 |
| Jun 27, 2013 | -0.68 |
| Jun 26, 2013 | -0.68 |
| Jun 25, 2013 | -0.68 |
| Jun 24, 2013 | -0.68 |
| Jun 21, 2013 | -0.68 |
| Jun 20, 2013 | -0.68 |
| Jun 19, 2013 | -0.68 |
| Jun 18, 2013 | -0.68 |
| Jun 17, 2013 | -0.68 |
| Jun 14, 2013 | -0.68 |
| Jun 13, 2013 | -0.68 |
| Jun 12, 2013 | -0.68 |
| Jun 11, 2013 | -0.68 |
| Jun 10, 2013 | -0.68 |
| Jun 7, 2013 | -0.68 |
| Jun 6, 2013 | -0.68 |
| Jun 5, 2013 | -0.68 |
| Jun 4, 2013 | -0.68 |
| Jun 3, 2013 | -0.68 |
| May 31, 2013 | -0.68 |
| May 30, 2013 | -0.68 |
| May 29, 2013 | -0.68 |
| May 28, 2013 | -0.68 |
| May 24, 2013 | -0.68 |
| May 23, 2013 | -0.68 |
| May 22, 2013 | -0.68 |
| May 21, 2013 | -0.68 |
| May 20, 2013 | -0.68 |
| May 17, 2013 | -0.68 |
| May 16, 2013 | -0.68 |
| May 15, 2013 | -0.68 |
| May 14, 2013 | -0.68 |
| May 13, 2013 | -0.68 |
| May 10, 2013 | -0.68 |
| May 9, 2013 | -0.68 |
| May 8, 2013 | -0.68 |
| May 7, 2013 | -0.68 |
| May 6, 2013 | -0.68 |
| May 3, 2013 | -0.68 |
| May 2, 2013 | -0.68 |
| May 1, 2013 | -0.68 |
| Apr 30, 2013 | -0.68 |
| Apr 29, 2013 | -0.68 |
| Apr 26, 2013 | -0.68 |
| Apr 25, 2013 | -0.68 |
| Apr 24, 2013 | -0.68 |
| Apr 23, 2013 | -0.68 |
| Apr 22, 2013 | -0.68 |
| Apr 19, 2013 | -0.68 |
| Apr 18, 2013 | -0.68 |
| Apr 17, 2013 | -0.68 |
| Apr 16, 2013 | -0.68 |
| Apr 15, 2013 | -0.68 |
| Apr 12, 2013 | -0.68 |
| Apr 11, 2013 | -0.68 |
| Apr 10, 2013 | -0.68 |
| Apr 9, 2013 | -0.68 |
| Apr 8, 2013 | -0.68 |
| Apr 5, 2013 | -0.68 |
| Apr 4, 2013 | -0.68 |
| Apr 3, 2013 | -0.68 |
| Apr 2, 2013 | -0.68 |
| Apr 1, 2013 | -0.68 |
| Mar 28, 2013 | 2.61 |
| Mar 27, 2013 | 2.62 |
| Mar 26, 2013 | 2.63 |
| Mar 25, 2013 | 2.56 |
| Mar 22, 2013 | 2.62 |
| Mar 21, 2013 | 2.60 |
| Mar 20, 2013 | 2.40 |
| Mar 19, 2013 | 2.49 |
| Mar 18, 2013 | 2.55 |
| Mar 15, 2013 | 2.45 |
| Mar 14, 2013 | 2.57 |
| Mar 13, 2013 | 2.68 |
| Mar 12, 2013 | 2.67 |
| Mar 11, 2013 | 2.80 |
| Mar 8, 2013 | 2.83 |
| Mar 7, 2013 | 2.62 |
| Mar 6, 2013 | 3.39 |
| Mar 5, 2013 | 3.18 |
| Mar 4, 2013 | 3.13 |
| Mar 1, 2013 | 3.25 |
| Feb 28, 2013 | 3.15 |
| Feb 27, 2013 | 3.18 |
| Feb 26, 2013 | 3.06 |
| Feb 25, 2013 | 2.97 |
| Feb 22, 2013 | 3.03 |
| Feb 21, 2013 | 2.94 |
| Feb 20, 2013 | 2.99 |
| Feb 19, 2013 | 3.39 |
| Feb 15, 2013 | 3.41 |
| Feb 14, 2013 | 3.45 |
| Feb 13, 2013 | 3.36 |
| Feb 12, 2013 | 3.37 |
| Feb 11, 2013 | 3.38 |
| Feb 8, 2013 | 3.43 |
| Feb 7, 2013 | 3.46 |
| Feb 6, 2013 | 3.48 |
| Feb 5, 2013 | 3.35 |
| Feb 4, 2013 | 3.20 |
| Feb 1, 2013 | 3.19 |
| Jan 31, 2013 | 3.08 |
| Jan 30, 2013 | 3.10 |
| Jan 29, 2013 | 3.08 |
| Jan 28, 2013 | 3.13 |
| Jan 25, 2013 | 2.99 |
| Jan 24, 2013 | 3.00 |
| Jan 23, 2013 | 3.01 |
| Jan 22, 2013 | 3.14 |
| Jan 18, 2013 | 3.20 |
| Jan 17, 2013 | 3.04 |
| Jan 16, 2013 | 3.07 |
| Jan 15, 2013 | 3.08 |
| Jan 14, 2013 | 3.26 |
| Jan 11, 2013 | 3.02 |
| Jan 10, 2013 | 2.77 |
| Jan 9, 2013 | 2.75 |
| Jan 8, 2013 | 2.71 |
| Jan 7, 2013 | 2.74 |
| Jan 4, 2013 | 2.67 |
| Jan 3, 2013 | 2.50 |
| Jan 2, 2013 | 2.73 |
| Dec 31, 2012 | 2.77 |
| Dec 28, 2012 | -2.24 |
| Dec 27, 2012 | -2.24 |
| Dec 26, 2012 | -2.24 |
| Dec 24, 2012 | -2.24 |
| Dec 21, 2012 | -2.24 |
| Dec 20, 2012 | -2.24 |
| Dec 19, 2012 | -2.24 |
| Dec 18, 2012 | -2.24 |
| Dec 17, 2012 | -2.24 |
| Dec 14, 2012 | -2.24 |
| Dec 13, 2012 | -2.24 |
| Dec 12, 2012 | -2.24 |
| Dec 11, 2012 | -2.24 |
| Dec 10, 2012 | -2.24 |
| Dec 7, 2012 | -2.24 |
| Dec 6, 2012 | -2.24 |
| Dec 5, 2012 | -2.24 |
| Dec 4, 2012 | -2.24 |
| Dec 3, 2012 | -2.24 |
| Nov 30, 2012 | -2.24 |
| Nov 29, 2012 | -2.24 |
| Nov 28, 2012 | -2.24 |
| Nov 27, 2012 | -2.24 |
| Nov 26, 2012 | -2.24 |
| Nov 23, 2012 | -2.24 |
| Nov 21, 2012 | -2.24 |
| Nov 20, 2012 | -2.24 |
| Nov 19, 2012 | -2.24 |
| Nov 16, 2012 | -2.24 |
| Nov 15, 2012 | -2.24 |
| Nov 14, 2012 | -2.24 |
| Nov 13, 2012 | -2.24 |
| Nov 12, 2012 | -2.24 |
| Nov 9, 2012 | -2.24 |
| Nov 8, 2012 | -2.24 |
| Nov 7, 2012 | -2.24 |
| Nov 6, 2012 | -2.24 |
| Nov 5, 2012 | -2.24 |
| Nov 2, 2012 | -2.24 |
| Nov 1, 2012 | -2.24 |
| Oct 31, 2012 | -2.24 |
| Oct 26, 2012 | -2.24 |
| Oct 25, 2012 | -2.24 |
| Oct 24, 2012 | -2.24 |
| Oct 23, 2012 | -2.24 |
| Oct 22, 2012 | -2.24 |
| Oct 19, 2012 | -2.24 |
| Oct 18, 2012 | -2.24 |
| Oct 17, 2012 | -2.24 |
| Oct 16, 2012 | -2.24 |
| Oct 15, 2012 | -2.24 |
| Oct 12, 2012 | -2.24 |
| Oct 11, 2012 | -2.24 |
| Oct 10, 2012 | -2.24 |
| Oct 9, 2012 | -2.24 |
| Oct 8, 2012 | -2.24 |
| Oct 5, 2012 | -2.24 |
| Oct 4, 2012 | -2.24 |
| Oct 3, 2012 | -2.24 |
| Oct 2, 2012 | -2.24 |
| Oct 1, 2012 | -2.24 |
| Sep 28, 2012 | -3.28 |
| Sep 27, 2012 | -3.28 |
| Sep 26, 2012 | -3.28 |
| Sep 25, 2012 | -3.28 |
| Sep 24, 2012 | -3.28 |
| Sep 21, 2012 | -3.28 |
| Sep 20, 2012 | -3.28 |
| Sep 19, 2012 | -3.28 |
| Sep 18, 2012 | -3.28 |
| Sep 17, 2012 | -3.28 |
| Sep 14, 2012 | -3.28 |
| Sep 13, 2012 | -3.28 |
| Sep 12, 2012 | -3.28 |
| Sep 11, 2012 | -3.28 |
| Sep 10, 2012 | -3.28 |
| Sep 7, 2012 | -3.28 |
| Sep 6, 2012 | -3.28 |
| Sep 5, 2012 | -3.28 |
| Sep 4, 2012 | -3.28 |
| Aug 31, 2012 | -3.28 |
| Aug 30, 2012 | -3.28 |
| Aug 29, 2012 | -3.28 |
| Aug 28, 2012 | -3.28 |
| Aug 27, 2012 | -3.28 |
| Aug 24, 2012 | -3.28 |
| Aug 23, 2012 | -3.29 |
| Aug 22, 2012 | -3.29 |
| Aug 21, 2012 | -3.29 |
| Aug 20, 2012 | -3.29 |
| Aug 17, 2012 | -3.29 |
| Aug 16, 2012 | -3.29 |
| Aug 15, 2012 | -3.29 |
| Aug 14, 2012 | -3.29 |
| Aug 13, 2012 | -3.29 |
| Aug 10, 2012 | -3.28 |
| Aug 9, 2012 | -3.29 |
| Aug 8, 2012 | -3.29 |
| Aug 7, 2012 | -3.29 |
| Aug 6, 2012 | -3.29 |
| Aug 3, 2012 | -3.29 |
| Aug 2, 2012 | -3.29 |
| Aug 1, 2012 | -3.29 |
| Jul 31, 2012 | -3.29 |
| Jul 30, 2012 | -3.29 |
| Jul 27, 2012 | -3.29 |
| Jul 26, 2012 | -3.29 |
| Jul 25, 2012 | -3.29 |
| Jul 24, 2012 | -3.29 |
| Jul 23, 2012 | -3.29 |
| Jul 20, 2012 | -3.29 |
| Jul 19, 2012 | -3.29 |
| Jul 18, 2012 | -3.29 |
| Jul 17, 2012 | -3.29 |
| Jul 16, 2012 | -3.29 |
| Jul 13, 2012 | -3.29 |
| Jul 12, 2012 | -3.29 |
| Jul 11, 2012 | -3.29 |
| Jul 10, 2012 | -3.29 |
| Jul 9, 2012 | -3.29 |
| Jul 6, 2012 | -3.29 |
| Jul 5, 2012 | -3.29 |
| Jul 3, 2012 | -3.29 |
| Jul 2, 2012 | -3.29 |
| Jun 29, 2012 | -5.31 |
| Jun 28, 2012 | -5.31 |
| Jun 27, 2012 | -5.31 |
| Jun 26, 2012 | -5.31 |
| Jun 25, 2012 | -5.31 |
| Jun 22, 2012 | -5.31 |
| Jun 21, 2012 | -5.31 |
| Jun 20, 2012 | -5.31 |
| Jun 19, 2012 | -5.31 |
| Jun 18, 2012 | -5.31 |
| Jun 15, 2012 | -5.31 |
| Jun 14, 2012 | -5.31 |
| Jun 13, 2012 | -5.31 |
| Jun 12, 2012 | -5.31 |
| Jun 11, 2012 | -5.31 |
| Jun 8, 2012 | -5.31 |
| Jun 7, 2012 | -5.31 |
| Jun 6, 2012 | -5.31 |
| Jun 5, 2012 | -5.31 |
| Jun 4, 2012 | -5.31 |
| Jun 1, 2012 | -5.31 |
| May 31, 2012 | -5.31 |
| May 30, 2012 | -5.31 |
| May 29, 2012 | -5.31 |
| May 25, 2012 | -5.31 |
| May 24, 2012 | -5.31 |
| May 23, 2012 | -5.31 |
| May 22, 2012 | -5.31 |
| May 21, 2012 | -5.31 |
| May 18, 2012 | -5.31 |
| May 17, 2012 | -5.31 |
| May 16, 2012 | -5.31 |
| May 15, 2012 | -5.31 |
| May 14, 2012 | -5.31 |
| May 11, 2012 | -5.31 |
| May 10, 2012 | -5.31 |
| May 9, 2012 | -5.31 |
| May 8, 2012 | -5.31 |
| May 7, 2012 | -5.31 |
| May 4, 2012 | -5.31 |
| May 3, 2012 | -5.31 |
| May 2, 2012 | -5.31 |
| May 1, 2012 | -5.31 |
| Apr 30, 2012 | -5.31 |
| Apr 27, 2012 | -5.31 |
| Apr 26, 2012 | -5.31 |
| Apr 25, 2012 | -5.31 |
| Apr 24, 2012 | -5.31 |
| Apr 23, 2012 | -5.31 |
| Apr 20, 2012 | -5.31 |
| Apr 19, 2012 | -5.31 |
| Apr 18, 2012 | -5.31 |
| Apr 17, 2012 | -5.31 |
| Apr 16, 2012 | -5.31 |
| Apr 13, 2012 | -5.31 |
| Apr 12, 2012 | -5.31 |
| Apr 11, 2012 | -5.31 |
| Apr 10, 2012 | -5.31 |
| Apr 9, 2012 | -5.31 |
| Apr 5, 2012 | -5.31 |
| Apr 4, 2012 | -5.31 |
| Apr 3, 2012 | -5.31 |
| Apr 2, 2012 | -5.31 |
| Mar 30, 2012 | -0.62 |
| Mar 29, 2012 | -0.68 |
| Mar 28, 2012 | -0.31 |
| Mar 27, 2012 | -0.18 |
| Mar 26, 2012 | -0.15 |
| Mar 23, 2012 | -0.15 |
| Mar 22, 2012 | -0.05 |
| Mar 21, 2012 | -0.07 |
| Mar 20, 2012 | 0.05 |
| Mar 19, 2012 | 0.35 |
| Mar 16, 2012 | 0.61 |
| Mar 15, 2012 | 0.65 |
| Mar 14, 2012 | 0.83 |
| Mar 13, 2012 | 0.97 |
| Mar 12, 2012 | 1.03 |
| Mar 9, 2012 | 1.36 |
| Mar 8, 2012 | 1.39 |
| Mar 7, 2012 | 1.21 |
| Mar 6, 2012 | 1.30 |
| Mar 5, 2012 | 1.42 |
| Mar 2, 2012 | 1.58 |
| Mar 1, 2012 | 1.31 |
| Feb 29, 2012 | 1.71 |
| Feb 28, 2012 | 1.42 |
| Feb 27, 2012 | 1.25 |
| Feb 24, 2012 | 1.28 |
| Feb 23, 2012 | 1.03 |
| Feb 22, 2012 | 1.01 |
| Feb 21, 2012 | 0.80 |
| Feb 17, 2012 | 1.02 |
| Feb 16, 2012 | 1.16 |
| Feb 15, 2012 | 0.97 |
| Feb 14, 2012 | 0.89 |
| Feb 13, 2012 | 0.65 |
| Feb 10, 2012 | 0.73 |
| Feb 9, 2012 | 0.82 |
| Feb 8, 2012 | 0.87 |
| Feb 7, 2012 | 0.92 |
| Feb 6, 2012 | 1.11 |
| Feb 3, 2012 | 1.56 |
| Feb 2, 2012 | 1.26 |
| Feb 1, 2012 | 1.26 |
| Jan 31, 2012 | 1.28 |
| Jan 30, 2012 | 1.05 |
| Jan 27, 2012 | 1.28 |
| Jan 26, 2012 | 1.19 |
| Jan 25, 2012 | 0.68 |
| Jan 24, 2012 | 0.66 |
| Jan 23, 2012 | 0.71 |
| Jan 20, 2012 | 0.73 |
| Jan 19, 2012 | 0.80 |
| Jan 18, 2012 | 0.73 |
| Jan 17, 2012 | 0.68 |
| Jan 13, 2012 | 0.70 |
| Jan 12, 2012 | 0.68 |
| Jan 11, 2012 | 0.41 |
| Jan 10, 2012 | 0.47 |
| Jan 9, 2012 | 0.23 |
| Jan 6, 2012 | 0.05 |
| Jan 5, 2012 | 0.28 |
| Jan 4, 2012 | 0.57 |
| Jan 3, 2012 | 0.68 |
| Dec 30, 2011 | -8.08 |
| Dec 29, 2011 | -8.09 |
| Dec 28, 2011 | -8.09 |
| Dec 27, 2011 | -8.09 |
| Dec 23, 2011 | -8.09 |
| Dec 22, 2011 | -8.09 |
| Dec 21, 2011 | -8.09 |
| Dec 20, 2011 | -8.09 |
| Dec 19, 2011 | -8.09 |
| Dec 16, 2011 | -8.09 |
| Dec 15, 2011 | -8.09 |
| Dec 14, 2011 | -8.09 |
| Dec 13, 2011 | -8.09 |
| Dec 12, 2011 | -8.09 |
| Dec 9, 2011 | -8.09 |
| Dec 8, 2011 | -8.09 |
| Dec 7, 2011 | -8.08 |
| Dec 6, 2011 | -8.08 |
| Dec 5, 2011 | -8.08 |
| Dec 2, 2011 | -8.08 |
| Dec 1, 2011 | -8.08 |
| Nov 30, 2011 | -8.08 |
| Nov 29, 2011 | -8.08 |
| Nov 28, 2011 | -8.08 |
| Nov 25, 2011 | -8.09 |
| Nov 23, 2011 | -8.09 |
| Nov 22, 2011 | -8.08 |
| Nov 21, 2011 | -8.08 |
| Nov 18, 2011 | -8.08 |
| Nov 17, 2011 | -8.08 |
| Nov 16, 2011 | -8.08 |
| Nov 15, 2011 | -8.08 |
| Nov 14, 2011 | -8.08 |
| Nov 11, 2011 | -8.08 |
| Nov 10, 2011 | -8.08 |
| Nov 9, 2011 | -8.08 |
| Nov 8, 2011 | -8.08 |
| Nov 7, 2011 | -8.08 |
| Nov 4, 2011 | -8.08 |
| Nov 3, 2011 | -8.08 |
| Nov 2, 2011 | -8.08 |
| Nov 1, 2011 | -8.08 |
| Oct 31, 2011 | -8.08 |
| Oct 28, 2011 | -8.08 |
| Oct 27, 2011 | -8.07 |
| Oct 26, 2011 | -8.08 |
| Oct 25, 2011 | -8.08 |
| Oct 24, 2011 | -8.08 |
| Oct 21, 2011 | -8.09 |
| Oct 20, 2011 | -8.09 |
| Oct 19, 2011 | -8.09 |
| Oct 18, 2011 | -8.09 |
| Oct 17, 2011 | -8.09 |
| Oct 14, 2011 | -8.08 |
| Oct 13, 2011 | -8.09 |
| Oct 12, 2011 | -8.08 |
| Oct 11, 2011 | -8.09 |
| Oct 10, 2011 | -8.09 |
| Oct 7, 2011 | -8.09 |
| Oct 6, 2011 | -8.09 |
| Oct 5, 2011 | -8.09 |
| Oct 4, 2011 | -8.09 |
| Oct 3, 2011 | -8.09 |
| Sep 30, 2011 | -8.09 |
| Sep 29, 2011 | -6.14 |
| Sep 28, 2011 | -6.14 |
| Sep 27, 2011 | -6.14 |
| Sep 26, 2011 | -6.14 |
| Sep 23, 2011 | -6.14 |
| Sep 22, 2011 | -6.14 |
| Sep 21, 2011 | -6.14 |
| Sep 20, 2011 | -6.14 |
| Sep 19, 2011 | -6.14 |
| Sep 16, 2011 | -6.14 |
| Sep 15, 2011 | -6.14 |
| Sep 14, 2011 | -6.14 |
| Sep 13, 2011 | -6.14 |
| Sep 12, 2011 | -6.14 |
| Sep 9, 2011 | -6.14 |
| Sep 8, 2011 | -6.14 |
| Sep 7, 2011 | -6.14 |
| Sep 6, 2011 | -6.14 |
| Sep 2, 2011 | -6.14 |
| Sep 1, 2011 | -6.14 |
| Aug 31, 2011 | -6.14 |
| Aug 30, 2011 | -6.14 |
| Aug 29, 2011 | -6.14 |
| Aug 26, 2011 | -6.14 |
| Aug 25, 2011 | -6.14 |
| Aug 24, 2011 | -6.14 |
| Aug 23, 2011 | -6.14 |
| Aug 22, 2011 | -6.14 |
| Aug 19, 2011 | -6.14 |
| Aug 18, 2011 | -6.14 |
| Aug 17, 2011 | -6.14 |
| Aug 16, 2011 | -6.14 |
| Aug 15, 2011 | -6.14 |
| Aug 12, 2011 | -6.14 |
| Aug 11, 2011 | -6.14 |
| Aug 10, 2011 | -6.14 |
| Aug 9, 2011 | -6.14 |
| Aug 8, 2011 | -6.14 |
| Aug 5, 2011 | -6.14 |
| Aug 4, 2011 | -6.14 |
| Aug 3, 2011 | -6.14 |
| Aug 2, 2011 | -6.14 |
| Aug 1, 2011 | -6.14 |
| Jul 29, 2011 | -6.14 |
| Jul 28, 2011 | -6.14 |
| Jul 27, 2011 | -6.14 |
| Jul 26, 2011 | -6.14 |
| Jul 25, 2011 | -6.14 |
| Jul 22, 2011 | -6.14 |
| Jul 21, 2011 | -6.14 |
| Jul 20, 2011 | -6.14 |
| Jul 19, 2011 | -6.14 |
| Jul 18, 2011 | -6.14 |
| Jul 15, 2011 | -6.14 |
| Jul 14, 2011 | -6.14 |
| Jul 13, 2011 | -6.14 |
| Jul 12, 2011 | -6.14 |
| Jul 11, 2011 | -6.14 |
| Jul 8, 2011 | -6.14 |
| Jul 7, 2011 | -6.14 |
| Jul 6, 2011 | -6.14 |
| Jul 5, 2011 | -6.14 |
| Jul 1, 2011 | -6.14 |
| Jun 30, 2011 | -6.14 |
| Jun 29, 2011 | -4.30 |
| Jun 28, 2011 | -4.30 |
| Jun 27, 2011 | -4.30 |
| Jun 24, 2011 | -4.30 |
| Jun 23, 2011 | -4.30 |
| Jun 22, 2011 | -4.30 |
| Jun 21, 2011 | -4.30 |
| Jun 20, 2011 | -4.30 |
| Jun 17, 2011 | -4.30 |
| Jun 16, 2011 | -4.30 |
| Jun 15, 2011 | -4.30 |
| Jun 14, 2011 | -4.30 |
| Jun 13, 2011 | -4.30 |
| Jun 10, 2011 | -4.30 |
| Jun 9, 2011 | -4.30 |
| Jun 8, 2011 | -4.30 |
| Jun 7, 2011 | -4.30 |
| Jun 6, 2011 | -4.30 |
| Jun 3, 2011 | -4.30 |
| Jun 2, 2011 | -4.30 |
| Jun 1, 2011 | -4.30 |
| May 31, 2011 | -4.30 |
| May 27, 2011 | -4.30 |
| May 26, 2011 | -4.30 |
| May 25, 2011 | -4.30 |
| May 24, 2011 | -4.30 |
| May 23, 2011 | -4.30 |
| May 20, 2011 | -4.30 |
| May 19, 2011 | -4.30 |
| May 18, 2011 | -4.30 |
| May 17, 2011 | -4.30 |
| May 16, 2011 | -4.30 |
| May 13, 2011 | -4.30 |
| May 12, 2011 | -4.30 |
| May 11, 2011 | -4.30 |
| May 10, 2011 | -4.30 |
| May 9, 2011 | -4.30 |
| May 6, 2011 | -4.30 |
| May 5, 2011 | -4.30 |
| May 4, 2011 | -4.30 |
| May 3, 2011 | -4.30 |
| May 2, 2011 | -4.30 |
| Apr 29, 2011 | -4.30 |
| Apr 28, 2011 | -4.30 |
| Apr 27, 2011 | -4.30 |
| Apr 26, 2011 | -4.30 |
| Apr 25, 2011 | -4.30 |
| Apr 21, 2011 | -4.30 |
| Apr 20, 2011 | -4.30 |
| Apr 19, 2011 | -4.30 |
| Apr 18, 2011 | -4.30 |
| Apr 15, 2011 | -4.30 |
| Apr 14, 2011 | -4.30 |
| Apr 13, 2011 | -4.30 |
| Apr 12, 2011 | -4.30 |
| Apr 11, 2011 | -4.30 |
| Apr 8, 2011 | -4.30 |
| Apr 7, 2011 | -4.30 |
| Apr 6, 2011 | -4.30 |
| Apr 5, 2011 | -4.30 |
| Apr 4, 2011 | -4.30 |
| Apr 1, 2011 | -4.30 |
| Mar 31, 2011 | -4.30 |
| Mar 30, 2011 | -1.21 |
| Mar 29, 2011 | -1.23 |
| Mar 28, 2011 | -1.22 |
| Mar 25, 2011 | -1.23 |
| Mar 24, 2011 | -1.21 |
| Mar 23, 2011 | -1.22 |
| Mar 22, 2011 | -1.23 |
| Mar 21, 2011 | -0.85 |
| Mar 18, 2011 | -1.08 |
| Mar 17, 2011 | -0.99 |
| Mar 16, 2011 | -1.23 |
| Mar 15, 2011 | -1.12 |
| Mar 14, 2011 | -0.94 |
| Mar 11, 2011 | -0.91 |
| Mar 10, 2011 | -0.74 |
| Mar 9, 2011 | -1.03 |
| Mar 8, 2011 | -1.12 |
| Mar 7, 2011 | -1.16 |
| Mar 4, 2011 | -1.00 |
| Mar 3, 2011 | -0.83 |
| Mar 2, 2011 | -1.29 |
| Mar 1, 2011 | -1.32 |
| Feb 28, 2011 | -1.32 |
| Feb 25, 2011 | -1.33 |
| Feb 24, 2011 | -1.37 |
| Feb 23, 2011 | -1.25 |
| Feb 22, 2011 | -1.21 |
| Feb 18, 2011 | -1.19 |
| Feb 17, 2011 | -1.02 |
| Feb 16, 2011 | -1.05 |
| Feb 15, 2011 | -1.03 |
| Feb 14, 2011 | -1.03 |
| Feb 11, 2011 | -1.05 |
| Feb 10, 2011 | -1.16 |
| Feb 9, 2011 | -1.01 |
| Feb 8, 2011 | -0.89 |
| Feb 7, 2011 | -0.82 |
| Feb 4, 2011 | -0.83 |
| Feb 3, 2011 | -0.85 |
| Feb 2, 2011 | -0.71 |
| Feb 1, 2011 | -0.66 |
| Jan 31, 2011 | -0.62 |
| Jan 28, 2011 | -0.44 |
| Jan 27, 2011 | -0.31 |
| Jan 26, 2011 | -0.39 |
| Jan 25, 2011 | -0.43 |
| Jan 24, 2011 | -0.36 |
| Jan 21, 2011 | -0.37 |
| Jan 20, 2011 | -0.26 |
| Jan 19, 2011 | -0.17 |
| Jan 18, 2011 | -0.01 |
| Jan 14, 2011 | 0.05 |
| Jan 13, 2011 | 0.11 |
| Jan 12, 2011 | 0.09 |
| Jan 11, 2011 | 0.15 |
| Jan 10, 2011 | 0.18 |
| Jan 7, 2011 | 0.23 |
| Jan 6, 2011 | 0.12 |
| Jan 5, 2011 | -0.07 |
| Jan 4, 2011 | -0.15 |
| Jan 3, 2011 | -0.11 |
| Dec 31, 2010 | -0.28 |
| Dec 30, 2010 | -5.01 |
| Dec 29, 2010 | -5.01 |
| Dec 28, 2010 | -5.01 |
| Dec 27, 2010 | -5.01 |
| Dec 23, 2010 | -5.01 |
| Dec 22, 2010 | -5.01 |
| Dec 21, 2010 | -5.01 |
| Dec 20, 2010 | -5.01 |
| Dec 17, 2010 | -5.01 |
| Dec 16, 2010 | -5.01 |
| Dec 15, 2010 | -5.01 |
| Dec 14, 2010 | -5.01 |
| Dec 13, 2010 | -5.01 |
| Dec 10, 2010 | -5.01 |
| Dec 9, 2010 | -5.01 |
| Dec 8, 2010 | -5.01 |
| Dec 7, 2010 | -5.01 |
| Dec 6, 2010 | -5.01 |
| Dec 3, 2010 | -5.01 |
| Dec 2, 2010 | -5.01 |
| Dec 1, 2010 | -5.01 |
| Nov 30, 2010 | -5.01 |
| Nov 29, 2010 | -5.01 |
| Nov 26, 2010 | -5.01 |
| Nov 24, 2010 | -5.01 |
| Nov 23, 2010 | -5.01 |
| Nov 22, 2010 | -5.01 |
| Nov 19, 2010 | -5.01 |
| Nov 18, 2010 | -5.01 |
| Nov 17, 2010 | -5.01 |
| Nov 16, 2010 | -5.01 |
| Nov 15, 2010 | -5.01 |
| Nov 12, 2010 | -5.01 |
| Nov 11, 2010 | -5.01 |
| Nov 10, 2010 | -5.01 |
| Nov 9, 2010 | -5.01 |
| Nov 8, 2010 | -5.01 |
| Nov 5, 2010 | -5.01 |
| Nov 4, 2010 | -5.01 |
| Nov 3, 2010 | -5.01 |
| Nov 2, 2010 | -5.01 |
| Nov 1, 2010 | -5.01 |
| Oct 29, 2010 | -5.01 |
| Oct 28, 2010 | -5.01 |
| Oct 27, 2010 | -5.01 |
| Oct 26, 2010 | -5.01 |
| Oct 25, 2010 | -5.01 |
| Oct 22, 2010 | -5.01 |
| Oct 21, 2010 | -5.01 |
| Oct 20, 2010 | -5.01 |
| Oct 19, 2010 | -5.01 |
| Oct 18, 2010 | -5.01 |
| Oct 15, 2010 | -5.01 |
| Oct 14, 2010 | -5.01 |
| Oct 13, 2010 | -5.01 |
| Oct 12, 2010 | -5.01 |
| Oct 11, 2010 | -5.01 |
| Oct 8, 2010 | -5.01 |
| Oct 7, 2010 | -5.01 |
| Oct 6, 2010 | -5.01 |
| Oct 5, 2010 | -5.01 |
| Oct 4, 2010 | -5.01 |
| Oct 1, 2010 | -5.01 |
| Sep 30, 2010 | -5.01 |
| Sep 29, 2010 | -1.38 |
| Sep 28, 2010 | -1.38 |
| Sep 27, 2010 | -1.38 |
| Sep 24, 2010 | -1.38 |
| Sep 23, 2010 | -1.38 |
| Sep 22, 2010 | -1.38 |
| Sep 21, 2010 | -1.38 |
| Sep 20, 2010 | -1.38 |
| Sep 17, 2010 | -1.38 |
| Sep 16, 2010 | -1.38 |
| Sep 15, 2010 | -1.38 |
| Sep 14, 2010 | -1.38 |
| Sep 13, 2010 | -1.38 |
| Sep 10, 2010 | -1.38 |
| Sep 9, 2010 | -1.38 |
| Sep 8, 2010 | -1.38 |
| Sep 7, 2010 | -1.38 |
| Sep 3, 2010 | -1.38 |
| Sep 2, 2010 | -1.38 |
| Sep 1, 2010 | -1.38 |
| Aug 31, 2010 | -1.38 |
| Aug 30, 2010 | -1.38 |
| Aug 27, 2010 | -1.38 |
| Aug 26, 2010 | -1.38 |
| Aug 25, 2010 | -1.38 |
| Aug 24, 2010 | -1.38 |
| Aug 23, 2010 | -1.38 |
| Aug 20, 2010 | -1.38 |
| Aug 19, 2010 | -1.38 |
| Aug 18, 2010 | -1.38 |
| Aug 17, 2010 | -1.38 |
| Aug 16, 2010 | -1.38 |
| Aug 13, 2010 | -1.38 |
| Aug 12, 2010 | -1.38 |
| Aug 11, 2010 | -1.38 |
| Aug 10, 2010 | -1.38 |
| Aug 9, 2010 | -1.38 |
| Aug 6, 2010 | -1.38 |
| Aug 5, 2010 | -1.38 |
| Aug 4, 2010 | -1.38 |
| Aug 3, 2010 | -1.38 |
| Aug 2, 2010 | -1.38 |
| Jul 30, 2010 | -1.38 |
| Jul 29, 2010 | -1.38 |
| Jul 28, 2010 | -1.38 |
| Jul 27, 2010 | -1.38 |
| Jul 26, 2010 | -1.38 |
| Jul 23, 2010 | -1.38 |
| Jul 22, 2010 | -1.38 |
| Jul 21, 2010 | -1.38 |
| Jul 20, 2010 | -1.38 |
| Jul 19, 2010 | -1.38 |
| Jul 16, 2010 | -1.38 |
| Jul 15, 2010 | -1.38 |
| Jul 14, 2010 | -1.38 |
| Jul 13, 2010 | -1.38 |
| Jul 12, 2010 | -1.38 |
| Jul 9, 2010 | -1.38 |
| Jul 8, 2010 | -1.38 |
| Jul 7, 2010 | -1.38 |
| Jul 6, 2010 | -1.38 |
| Jul 2, 2010 | -1.38 |
| Jul 1, 2010 | -1.38 |
| Jun 30, 2010 | -1.38 |
| Jun 29, 2010 | -2.06 |
| Jun 28, 2010 | -2.06 |
| Jun 25, 2010 | -2.06 |
| Jun 24, 2010 | -2.06 |
| Jun 23, 2010 | -2.06 |
| Jun 22, 2010 | -2.06 |
| Jun 21, 2010 | -2.06 |
| Jun 18, 2010 | -2.06 |
| Jun 17, 2010 | -2.06 |
| Jun 16, 2010 | -2.06 |
| Jun 15, 2010 | -2.06 |
| Jun 14, 2010 | -2.06 |
| Jun 11, 2010 | -2.06 |
| Jun 10, 2010 | -2.06 |
| Jun 9, 2010 | -2.06 |
| Jun 8, 2010 | -2.06 |
| Jun 7, 2010 | -2.06 |
| Jun 4, 2010 | -2.06 |
| Jun 3, 2010 | -2.06 |
| Jun 2, 2010 | -2.06 |
| Jun 1, 2010 | -2.06 |
| May 28, 2010 | -2.06 |
| May 27, 2010 | -2.06 |
| May 26, 2010 | -2.06 |
| May 25, 2010 | -2.06 |
| May 24, 2010 | -2.06 |
| May 21, 2010 | -2.06 |
| May 20, 2010 | -2.06 |
| May 19, 2010 | -2.06 |
| May 18, 2010 | -2.06 |
| May 17, 2010 | -2.06 |
| May 14, 2010 | -2.06 |
| May 13, 2010 | -2.06 |
| May 12, 2010 | -2.06 |
| May 11, 2010 | -2.06 |
| May 10, 2010 | -2.06 |
| May 7, 2010 | -2.06 |
| May 6, 2010 | -2.06 |
| May 5, 2010 | -2.06 |
| May 4, 2010 | -2.06 |
| May 3, 2010 | -2.06 |
| Apr 30, 2010 | -2.06 |
| Apr 29, 2010 | -2.06 |
| Apr 28, 2010 | -2.06 |
| Apr 27, 2010 | -2.06 |
| Apr 26, 2010 | -2.06 |
| Apr 23, 2010 | -2.06 |
| Apr 22, 2010 | -2.06 |
| Apr 21, 2010 | -2.06 |
| Apr 20, 2010 | -2.06 |
| Apr 19, 2010 | -2.06 |
| Apr 16, 2010 | -2.06 |
| Apr 15, 2010 | -2.06 |
| Apr 14, 2010 | -2.06 |
| Apr 13, 2010 | -2.06 |
| Apr 12, 2010 | -2.06 |
| Apr 9, 2010 | -2.06 |
| Apr 8, 2010 | -2.06 |
| Apr 7, 2010 | -2.06 |
| Apr 6, 2010 | -2.06 |
| Apr 5, 2010 | -2.06 |
| Apr 1, 2010 | -2.06 |
| Mar 31, 2010 | -2.06 |
| Mar 30, 2010 | -1.55 |
| Mar 29, 2010 | -1.43 |
| Mar 26, 2010 | -1.79 |