Civeo (CVEO) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.78 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.36 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 27.17 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 56.93 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.63 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 25.04 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 188.17 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 2.40 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 0.03 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 188.17 |
| May 21, 2026 | 190.52 |
| May 20, 2026 | 188.50 |
| May 19, 2026 | 190.46 |
| May 18, 2026 | 190.29 |
| May 15, 2026 | 190.46 |
| May 14, 2026 | 198.75 |
| May 13, 2026 | 186.32 |
| May 12, 2026 | 180.72 |
| May 11, 2026 | 178.65 |
| May 8, 2026 | 174.50 |
| May 7, 2026 | 175.23 |
| May 6, 2026 | 173.66 |
| May 5, 2026 | 176.85 |
| May 4, 2026 | 172.15 |
| May 1, 2026 | 174.78 |
| Apr 30, 2026 | 178.65 |
| Apr 29, 2026 | 174.84 |
| Apr 28, 2026 | 175.29 |
| Apr 27, 2026 | 175.68 |
| Apr 24, 2026 | 176.18 |
| Apr 23, 2026 | 174.50 |
| Apr 22, 2026 | 170.92 |
| Apr 21, 2026 | 169.29 |
| Apr 20, 2026 | 172.37 |
| Apr 17, 2026 | 169.01 |
| Apr 16, 2026 | 168.01 |
| Apr 15, 2026 | 165.65 |
| Apr 14, 2026 | 164.98 |
| Apr 13, 2026 | 163.81 |
| Apr 10, 2026 | 158.99 |
| Apr 9, 2026 | 153.78 |
| Apr 8, 2026 | 154.29 |
| Apr 7, 2026 | 151.88 |
| Apr 6, 2026 | 151.60 |
| Apr 2, 2026 | 148.01 |
| Apr 1, 2026 | 149.41 |
| Mar 31, 2026 | 148.18 |
| Mar 30, 2026 | 154.73 |
| Mar 27, 2026 | 159.56 |
| Mar 26, 2026 | 164.04 |
| Mar 25, 2026 | 165.10 |
| Mar 24, 2026 | 163.04 |
| Mar 23, 2026 | 163.33 |
| Mar 20, 2026 | 159.97 |
| Mar 19, 2026 | 164.10 |
| Mar 18, 2026 | 164.39 |
| Mar 17, 2026 | 167.57 |
| Mar 16, 2026 | 166.22 |
| Mar 13, 2026 | 165.98 |
| Mar 12, 2026 | 172.58 |
| Mar 11, 2026 | 172.23 |
| Mar 10, 2026 | 167.22 |
| Mar 9, 2026 | 168.22 |
| Mar 6, 2026 | 171.11 |
| Mar 5, 2026 | 170.87 |
| Mar 4, 2026 | 171.46 |
| Mar 3, 2026 | 159.21 |
| Mar 2, 2026 | 163.86 |
| Feb 27, 2026 | 163.10 |
| Feb 26, 2026 | 162.98 |
| Feb 25, 2026 | 163.51 |
| Feb 24, 2026 | 162.92 |
| Feb 23, 2026 | 162.98 |
| Feb 20, 2026 | 167.63 |
| Feb 19, 2026 | 167.81 |
| Feb 18, 2026 | 169.99 |
| Feb 17, 2026 | 169.28 |
| Feb 13, 2026 | 169.10 |
| Feb 12, 2026 | 168.63 |
| Feb 11, 2026 | 170.75 |
| Feb 10, 2026 | 165.33 |
| Feb 9, 2026 | 164.22 |
| Feb 6, 2026 | 162.27 |
| Feb 5, 2026 | 157.21 |
| Feb 4, 2026 | 154.44 |
| Feb 3, 2026 | 152.08 |
| Feb 2, 2026 | 152.08 |
| Jan 30, 2026 | 149.14 |
| Jan 29, 2026 | 147.61 |
| Jan 28, 2026 | 146.60 |
| Jan 27, 2026 | 147.55 |
| Jan 26, 2026 | 147.25 |
| Jan 23, 2026 | 147.02 |
| Jan 22, 2026 | 148.72 |
| Jan 21, 2026 | 148.02 |
| Jan 20, 2026 | 145.37 |
| Jan 16, 2026 | 145.78 |
| Jan 15, 2026 | 146.66 |
| Jan 14, 2026 | 144.42 |
| Jan 13, 2026 | 143.42 |
| Jan 12, 2026 | 143.95 |
| Jan 9, 2026 | 145.25 |
| Jan 8, 2026 | 141.83 |
| Jan 7, 2026 | 139.30 |
| Jan 6, 2026 | 141.24 |
| Jan 5, 2026 | 140.66 |
| Jan 2, 2026 | 136.89 |
| Dec 31, 2025 | 134.71 |
| Dec 30, 2020 | 1.77 |
| Dec 29, 2020 | 1.76 |
| Dec 28, 2020 | 1.75 |
| Dec 24, 2020 | 1.92 |
| Dec 23, 2020 | 1.96 |
| Dec 22, 2020 | 1.97 |
| Dec 21, 2020 | 2.00 |
| Dec 18, 2020 | 2.13 |
| Dec 17, 2020 | 2.11 |
| Dec 16, 2020 | 2.10 |
| Dec 15, 2020 | 2.13 |
| Dec 14, 2020 | 2.12 |
| Dec 11, 2020 | 2.11 |
| Dec 10, 2020 | 2.10 |
| Dec 9, 2020 | 2.01 |
| Dec 8, 2020 | 2.04 |
| Dec 7, 2020 | 1.98 |
| Dec 4, 2020 | 1.96 |
| Dec 3, 2020 | 1.98 |
| Dec 2, 2020 | 1.98 |
| Dec 1, 2020 | 1.95 |
| Nov 30, 2020 | 2.03 |
| Nov 27, 2020 | 1.97 |
| Nov 25, 2020 | 2.01 |
| Nov 24, 2020 | 1.95 |
| Nov 23, 2020 | 1.91 |
| Nov 20, 2020 | 1.93 |
| Nov 19, 2020 | 1.74 |
| Nov 18, 2020 | 1.66 |
| Nov 17, 2020 | 1.62 |
| Nov 16, 2020 | 1.63 |
| Nov 13, 2020 | 1.46 |
| Nov 12, 2020 | 1.41 |
| Nov 11, 2020 | 1.40 |
| Nov 10, 2020 | 1.40 |
| Nov 9, 2020 | 1.24 |
| Nov 6, 2020 | 1.11 |
| Nov 5, 2020 | 1.10 |
| Nov 4, 2020 | 1.03 |
| Nov 3, 2020 | 1.02 |
| Nov 2, 2020 | 1.09 |
| Oct 30, 2020 | 1.09 |
| Oct 29, 2020 | 1.11 |
| Oct 28, 2020 | 1.21 |
| Oct 27, 2020 | 0.95 |
| Oct 26, 2020 | 0.95 |
| Oct 23, 2020 | 0.97 |
| Oct 22, 2020 | 0.99 |
| Oct 21, 2020 | 0.96 |
| Oct 20, 2020 | 0.94 |
| Oct 19, 2020 | 0.94 |
| Oct 16, 2020 | 0.97 |
| Oct 15, 2020 | 0.99 |
| Oct 14, 2020 | 0.97 |
| Oct 13, 2020 | 1.00 |
| Oct 12, 2020 | 1.04 |
| Oct 9, 2020 | 1.03 |
| Oct 8, 2020 | 1.04 |
| Oct 7, 2020 | 1.01 |
| Oct 6, 2020 | 1.04 |
| Oct 5, 2020 | 1.00 |
| Oct 2, 2020 | 1.00 |
| Oct 1, 2020 | 1.03 |
| Sep 30, 2020 | 1.03 |
| Sep 29, 2020 | 1.15 |
| Sep 28, 2020 | 1.17 |
| Sep 25, 2020 | 1.17 |
| Sep 24, 2020 | 1.17 |
| Sep 23, 2020 | 1.21 |
| Sep 22, 2020 | 1.25 |
| Sep 21, 2020 | 1.24 |
| Sep 18, 2020 | 1.33 |
| Sep 17, 2020 | 1.39 |
| Sep 16, 2020 | 1.49 |
| Sep 15, 2020 | 1.38 |
| Sep 14, 2020 | 1.38 |
| Sep 11, 2020 | 1.38 |
| Sep 10, 2020 | 1.40 |
| Sep 9, 2020 | 1.44 |
| Sep 8, 2020 | 1.44 |
| Sep 4, 2020 | 1.55 |
| Sep 3, 2020 | 1.56 |
| Sep 2, 2020 | 1.57 |
| Sep 1, 2020 | 1.59 |
| Aug 31, 2020 | 1.53 |
| Aug 28, 2020 | 1.47 |
| Aug 27, 2020 | 1.45 |
| Aug 26, 2020 | 1.49 |
| Aug 25, 2020 | 1.43 |
| Aug 24, 2020 | 1.50 |
| Aug 21, 2020 | 1.52 |
| Aug 20, 2020 | 1.58 |
| Aug 19, 2020 | 1.53 |
| Aug 18, 2020 | 1.52 |
| Aug 17, 2020 | 1.56 |
| Aug 14, 2020 | 1.66 |
| Aug 13, 2020 | 1.57 |
| Aug 12, 2020 | 1.58 |
| Aug 11, 2020 | 1.80 |
| Aug 10, 2020 | 1.92 |
| Aug 7, 2020 | 1.81 |
| Aug 6, 2020 | 1.58 |
| Aug 5, 2020 | 1.59 |
| Aug 4, 2020 | 1.64 |
| Aug 3, 2020 | 1.34 |
| Jul 31, 2020 | 1.45 |
| Jul 30, 2020 | 1.44 |
| Jul 29, 2020 | 1.34 |
| Jul 28, 2020 | 0.93 |
| Jul 27, 2020 | 0.89 |
| Jul 24, 2020 | 0.87 |
| Jul 23, 2020 | 0.88 |
| Jul 22, 2020 | 0.91 |
| Jul 21, 2020 | 0.93 |
| Jul 20, 2020 | 0.90 |
| Jul 17, 2020 | 0.86 |
| Jul 16, 2020 | 0.91 |
| Jul 15, 2020 | 0.87 |
| Jul 14, 2020 | 0.83 |
| Jul 13, 2020 | 0.83 |
| Jul 10, 2020 | 0.94 |
| Jul 9, 2020 | 0.94 |
| Jul 8, 2020 | 0.95 |
| Jul 7, 2020 | 0.98 |
| Jul 6, 2020 | 0.98 |
| Jul 2, 2020 | 1.01 |
| Jul 1, 2020 | 1.01 |
| Jun 30, 2020 | 1.07 |
| Jun 29, 2020 | 1.59 |
| Jun 26, 2020 | 1.58 |
| Jun 25, 2020 | 1.63 |
| Jun 24, 2020 | 1.62 |
| Jun 23, 2020 | 1.60 |
| Jun 22, 2020 | 1.59 |
| Jun 19, 2020 | 1.60 |
| Jun 18, 2020 | 1.60 |
| Jun 17, 2020 | 1.58 |
| Jun 16, 2020 | 1.58 |
| Jun 15, 2020 | 1.56 |
| Jun 12, 2020 | 1.60 |
| Jun 11, 2020 | 1.54 |
| Jun 10, 2020 | 1.84 |
| Jun 9, 2020 | 1.91 |
| Jun 8, 2020 | 1.85 |
| Jun 5, 2020 | 1.55 |
| Jun 4, 2020 | 1.48 |
| Jun 3, 2020 | 1.36 |
| Jun 2, 2020 | 1.32 |
| Jun 1, 2020 | 1.30 |
| May 29, 2020 | 1.29 |
| May 28, 2020 | 1.31 |
| May 27, 2020 | 1.43 |
| May 26, 2020 | 1.41 |
| May 22, 2020 | 1.13 |
| May 21, 2020 | 1.12 |
| May 20, 2020 | 1.17 |
| May 19, 2020 | 1.12 |
| May 18, 2020 | 1.13 |
| May 15, 2020 | 1.17 |
| May 14, 2020 | 1.17 |
| May 13, 2020 | 1.23 |
| May 12, 2020 | 1.30 |
| May 11, 2020 | 1.35 |
| May 8, 2020 | 1.40 |
| May 7, 2020 | 1.28 |
| May 6, 2020 | 1.25 |
| May 5, 2020 | 1.25 |
| May 4, 2020 | 1.34 |
| May 1, 2020 | 1.40 |
| Apr 30, 2020 | 1.60 |
| Apr 29, 2020 | 1.65 |
| Apr 28, 2020 | 1.18 |
| Apr 27, 2020 | 1.08 |
| Apr 24, 2020 | 1.01 |
| Apr 23, 2020 | 1.04 |
| Apr 22, 2020 | 0.96 |
| Apr 21, 2020 | 0.93 |
| Apr 20, 2020 | 0.95 |
| Apr 17, 2020 | 0.96 |
| Apr 16, 2020 | 0.90 |
| Apr 15, 2020 | 0.94 |
| Apr 14, 2020 | 1.00 |
| Apr 13, 2020 | 0.99 |
| Apr 9, 2020 | 1.04 |
| Apr 8, 2020 | 1.01 |
| Apr 7, 2020 | 0.97 |
| Apr 6, 2020 | 1.02 |
| Apr 3, 2020 | 0.95 |
| Apr 2, 2020 | 1.01 |
| Apr 1, 2020 | 1.05 |
| Mar 31, 2020 | 1.05 |
| Mar 30, 2020 | 1.65 |
| Mar 27, 2020 | 1.53 |
| Mar 26, 2020 | 1.65 |
| Mar 25, 2020 | 1.84 |
| Mar 24, 2020 | 1.54 |
| Mar 23, 2020 | 1.57 |
| Mar 20, 2020 | 1.50 |
| Mar 19, 2020 | 1.72 |
| Mar 18, 2020 | 1.56 |
| Mar 17, 2020 | 2.32 |
| Mar 16, 2020 | 2.27 |
| Mar 13, 2020 | 2.66 |
| Mar 12, 2020 | 2.54 |
| Mar 11, 2020 | 2.82 |
| Mar 10, 2020 | 3.07 |
| Mar 9, 2020 | 3.10 |
| Mar 6, 2020 | 4.04 |
| Mar 5, 2020 | 4.08 |
| Mar 4, 2020 | 4.08 |
| Mar 3, 2020 | 4.08 |
| Mar 2, 2020 | 4.23 |
| Feb 28, 2020 | 4.38 |
| Feb 27, 2020 | 4.41 |
| Feb 26, 2020 | 4.94 |
| Feb 25, 2020 | 4.94 |
| Feb 24, 2020 | 5.12 |
| Feb 21, 2020 | 5.39 |
| Feb 20, 2020 | 5.46 |
| Feb 19, 2020 | 5.39 |
| Feb 18, 2020 | 5.42 |
| Feb 14, 2020 | 5.46 |
| Feb 13, 2020 | 5.01 |
| Feb 12, 2020 | 5.16 |
| Feb 11, 2020 | 5.27 |
| Feb 10, 2020 | 5.20 |
| Feb 7, 2020 | 5.31 |
| Feb 6, 2020 | 5.35 |
| Feb 5, 2020 | 5.35 |
| Feb 4, 2020 | 5.09 |
| Feb 3, 2020 | 4.94 |
| Jan 31, 2020 | 5.01 |
| Jan 30, 2020 | 5.12 |
| Jan 29, 2020 | 5.05 |
| Jan 28, 2020 | 4.86 |
| Jan 27, 2020 | 4.64 |
| Jan 24, 2020 | 4.79 |
| Jan 23, 2020 | 4.49 |
| Jan 22, 2020 | 4.75 |
| Jan 21, 2020 | 4.79 |
| Jan 17, 2020 | 4.90 |
| Jan 16, 2020 | 4.97 |
| Jan 15, 2020 | 4.86 |
| Jan 14, 2020 | 4.97 |
| Jan 13, 2020 | 4.71 |
| Jan 10, 2020 | 4.71 |
| Jan 9, 2020 | 4.56 |
| Jan 8, 2020 | 5.12 |
| Jan 7, 2020 | 5.42 |
| Jan 6, 2020 | 5.72 |
| Jan 3, 2020 | 5.24 |
| Jan 2, 2020 | 5.27 |
| Dec 31, 2019 | 4.82 |
| Dec 30, 2019 | 91.65 |
| Dec 27, 2019 | 96.66 |
| Dec 26, 2019 | 102.39 |
| Dec 24, 2019 | 99.52 |
| Dec 23, 2019 | 96.66 |
| Dec 20, 2019 | 98.09 |
| Dec 19, 2019 | 89.50 |
| Dec 18, 2019 | 85.92 |
| Dec 17, 2019 | 79.48 |
| Dec 16, 2019 | 74.46 |
| Dec 13, 2019 | 73.75 |
| Dec 12, 2019 | 68.74 |
| Dec 11, 2019 | 64.87 |
| Dec 10, 2019 | 61.10 |
| Dec 9, 2019 | 59.77 |
| Dec 6, 2019 | 60.03 |
| Dec 5, 2019 | 60.45 |
| Dec 4, 2019 | 64.44 |
| Dec 3, 2019 | 61.25 |
| Dec 2, 2019 | 65.16 |
| Nov 29, 2019 | 64.86 |
| Nov 27, 2019 | 63.01 |
| Nov 26, 2019 | 63.31 |
| Nov 25, 2019 | 65.15 |
| Nov 22, 2019 | 65.25 |
| Nov 21, 2019 | 60.72 |
| Nov 20, 2019 | 58.61 |
| Nov 19, 2019 | 56.87 |
| Nov 18, 2019 | 58.24 |
| Nov 15, 2019 | 63.72 |
| Nov 14, 2019 | 64.68 |
| Nov 13, 2019 | 65.88 |
| Nov 12, 2019 | 68.64 |
| Nov 11, 2019 | 69.21 |
| Nov 8, 2019 | 70.17 |
| Nov 7, 2019 | 71.60 |
| Nov 6, 2019 | 71.47 |
| Nov 5, 2019 | 73.03 |
| Nov 4, 2019 | 74.46 |
| Nov 1, 2019 | 76.61 |
| Oct 31, 2019 | 75.90 |
| Oct 30, 2019 | 78.04 |
| Oct 29, 2019 | 81.62 |
| Oct 28, 2019 | 83.77 |
| Oct 25, 2019 | 77.33 |
| Oct 24, 2019 | 73.03 |
| Oct 23, 2019 | 74.46 |
| Oct 22, 2019 | 73.75 |
| Oct 21, 2019 | 73.75 |
| Oct 18, 2019 | 73.75 |
| Oct 17, 2019 | 74.46 |
| Oct 16, 2019 | 75.18 |
| Oct 15, 2019 | 76.61 |
| Oct 14, 2019 | 80.91 |
| Oct 11, 2019 | 77.33 |
| Oct 10, 2019 | 73.03 |
| Oct 9, 2019 | 77.33 |
| Oct 8, 2019 | 73.75 |
| Oct 7, 2019 | 81.62 |
| Oct 4, 2019 | 87.35 |
| Oct 3, 2019 | 88.07 |
| Oct 2, 2019 | 90.93 |
| Oct 1, 2019 | 92.36 |
| Sep 30, 2019 | 90.93 |
| Sep 27, 2019 | 138.49 |
| Sep 26, 2019 | 138.49 |
| Sep 25, 2019 | 147.42 |
| Sep 24, 2019 | 146.30 |
| Sep 23, 2019 | 151.89 |
| Sep 20, 2019 | 155.24 |
| Sep 19, 2019 | 151.89 |
| Sep 18, 2019 | 154.12 |
| Sep 17, 2019 | 149.65 |
| Sep 16, 2019 | 149.65 |
| Sep 13, 2019 | 150.77 |
| Sep 12, 2019 | 155.24 |
| Sep 11, 2019 | 158.59 |
| Sep 10, 2019 | 156.35 |
| Sep 9, 2019 | 154.12 |
| Sep 6, 2019 | 158.59 |
| Sep 5, 2019 | 155.24 |
| Sep 4, 2019 | 156.35 |
| Sep 3, 2019 | 153.00 |
| Aug 30, 2019 | 155.24 |
| Aug 29, 2019 | 163.06 |
| Aug 28, 2019 | 155.24 |
| Aug 27, 2019 | 140.72 |
| Aug 26, 2019 | 141.84 |
| Aug 23, 2019 | 146.30 |
| Aug 22, 2019 | 155.24 |
| Aug 21, 2019 | 155.24 |
| Aug 20, 2019 | 151.89 |
| Aug 19, 2019 | 151.89 |
| Aug 16, 2019 | 150.77 |
| Aug 15, 2019 | 150.77 |
| Aug 14, 2019 | 155.24 |
| Aug 13, 2019 | 166.41 |
| Aug 12, 2019 | 159.70 |
| Aug 9, 2019 | 164.17 |
| Aug 8, 2019 | 165.29 |
| Aug 7, 2019 | 168.64 |
| Aug 6, 2019 | 166.41 |
| Aug 5, 2019 | 173.11 |
| Aug 2, 2019 | 179.81 |
| Aug 1, 2019 | 176.46 |
| Jul 31, 2019 | 184.27 |
| Jul 30, 2019 | 184.27 |
| Jul 29, 2019 | 184.27 |
| Jul 26, 2019 | 185.39 |
| Jul 25, 2019 | 184.27 |
| Jul 24, 2019 | 188.74 |
| Jul 23, 2019 | 190.98 |
| Jul 22, 2019 | 173.11 |
| Jul 19, 2019 | 170.87 |
| Jul 18, 2019 | 171.99 |
| Jul 17, 2019 | 170.87 |
| Jul 16, 2019 | 174.22 |
| Jul 15, 2019 | 179.81 |
| Jul 12, 2019 | 186.51 |
| Jul 11, 2019 | 186.51 |
| Jul 10, 2019 | 192.09 |
| Jul 9, 2019 | 182.04 |
| Jul 8, 2019 | 179.81 |
| Jul 5, 2019 | 178.69 |
| Jul 3, 2019 | 177.57 |
| Jul 2, 2019 | 176.46 |
| Jul 1, 2019 | 189.86 |
| Jun 28, 2019 | 100.95 |
| Jun 27, 2019 | 94.49 |
| Jun 26, 2019 | 94.49 |
| Jun 25, 2019 | 91.56 |
| Jun 24, 2019 | 88.62 |
| Jun 21, 2019 | 96.84 |
| Jun 20, 2019 | 90.39 |
| Jun 19, 2019 | 88.04 |
| Jun 18, 2019 | 86.28 |
| Jun 17, 2019 | 83.34 |
| Jun 14, 2019 | 79.82 |
| Jun 13, 2019 | 82.76 |
| Jun 12, 2019 | 79.82 |
| Jun 11, 2019 | 85.10 |
| Jun 10, 2019 | 85.69 |
| Jun 7, 2019 | 85.10 |
| Jun 6, 2019 | 82.76 |
| Jun 5, 2019 | 82.17 |
| Jun 4, 2019 | 87.45 |
| Jun 3, 2019 | 85.10 |
| May 31, 2019 | 79.82 |
| May 30, 2019 | 83.93 |
| May 29, 2019 | 88.04 |
| May 28, 2019 | 85.69 |
| May 24, 2019 | 88.04 |
| May 23, 2019 | 83.93 |
| May 22, 2019 | 93.91 |
| May 21, 2019 | 99.19 |
| May 20, 2019 | 92.15 |
| May 17, 2019 | 98.60 |
| May 16, 2019 | 98.02 |
| May 15, 2019 | 99.78 |
| May 14, 2019 | 99.78 |
| May 13, 2019 | 102.71 |
| May 10, 2019 | 107.41 |
| May 9, 2019 | 112.69 |
| May 8, 2019 | 115.04 |
| May 7, 2019 | 119.73 |
| May 6, 2019 | 117.38 |
| May 3, 2019 | 114.45 |
| May 2, 2019 | 109.75 |
| May 1, 2019 | 110.93 |
| Apr 30, 2019 | 117.97 |
| Apr 29, 2019 | 119.73 |
| Apr 26, 2019 | 127.36 |
| Apr 25, 2019 | 128.54 |
| Apr 24, 2019 | 132.06 |
| Apr 23, 2019 | 132.64 |
| Apr 22, 2019 | 124.43 |
| Apr 18, 2019 | 123.25 |
| Apr 17, 2019 | 127.36 |
| Apr 16, 2019 | 130.30 |
| Apr 15, 2019 | 133.23 |
| Apr 12, 2019 | 129.71 |
| Apr 11, 2019 | 145.56 |
| Apr 10, 2019 | 143.21 |
| Apr 9, 2019 | 140.86 |
| Apr 8, 2019 | 140.86 |
| Apr 5, 2019 | 134.40 |
| Apr 4, 2019 | 122.08 |
| Apr 3, 2019 | 116.80 |
| Apr 2, 2019 | 117.97 |
| Apr 1, 2019 | 121.49 |
| Mar 29, 2019 | 8.86 |
| Mar 28, 2019 | 8.86 |
| Mar 27, 2019 | 8.77 |
| Mar 26, 2019 | 8.81 |
| Mar 25, 2019 | 8.65 |
| Mar 22, 2019 | 8.81 |
| Mar 21, 2019 | 9.40 |
| Mar 20, 2019 | 9.57 |
| Mar 19, 2019 | 9.32 |
| Mar 18, 2019 | 8.98 |
| Mar 15, 2019 | 9.11 |
| Mar 14, 2019 | 9.70 |
| Mar 13, 2019 | 9.87 |
| Mar 12, 2019 | 9.74 |
| Mar 11, 2019 | 9.45 |
| Mar 8, 2019 | 9.15 |
| Mar 7, 2019 | 9.24 |
| Mar 6, 2019 | 9.28 |
| Mar 5, 2019 | 9.74 |
| Mar 4, 2019 | 10.12 |
| Mar 1, 2019 | 10.54 |
| Feb 28, 2019 | 10.97 |
| Feb 27, 2019 | 11.26 |
| Feb 26, 2019 | 11.30 |
| Feb 25, 2019 | 10.67 |
| Feb 22, 2019 | 11.05 |
| Feb 21, 2019 | 10.97 |
| Feb 20, 2019 | 11.22 |
| Feb 19, 2019 | 10.59 |
| Feb 15, 2019 | 10.63 |
| Feb 14, 2019 | 10.37 |
| Feb 13, 2019 | 10.50 |
| Feb 12, 2019 | 10.37 |
| Feb 11, 2019 | 10.12 |
| Feb 8, 2019 | 9.95 |
| Feb 7, 2019 | 9.91 |
| Feb 6, 2019 | 10.67 |
| Feb 5, 2019 | 10.97 |
| Feb 4, 2019 | 10.88 |
| Feb 1, 2019 | 10.80 |
| Jan 31, 2019 | 10.67 |
| Jan 30, 2019 | 9.62 |
| Jan 29, 2019 | 9.57 |
| Jan 28, 2019 | 9.49 |
| Jan 25, 2019 | 9.78 |
| Jan 24, 2019 | 9.36 |
| Jan 23, 2019 | 8.60 |
| Jan 22, 2019 | 8.77 |
| Jan 18, 2019 | 8.90 |
| Jan 17, 2019 | 8.94 |
| Jan 16, 2019 | 8.94 |
| Jan 15, 2019 | 8.98 |
| Jan 14, 2019 | 9.15 |
| Jan 11, 2019 | 9.28 |
| Jan 10, 2019 | 8.69 |
| Jan 9, 2019 | 9.03 |
| Jan 8, 2019 | 7.72 |
| Jan 7, 2019 | 7.93 |
| Jan 4, 2019 | 6.87 |
| Jan 3, 2019 | 6.45 |
| Jan 2, 2019 | 6.62 |
| Dec 31, 2018 | 6.03 |
| Dec 28, 2018 | 96.59 |
| Dec 27, 2018 | 87.81 |
| Dec 26, 2018 | 87.81 |
| Dec 24, 2018 | 84.15 |
| Dec 21, 2018 | 89.27 |
| Dec 20, 2018 | 97.32 |
| Dec 19, 2018 | 101.71 |
| Dec 18, 2018 | 99.51 |
| Dec 17, 2018 | 100.25 |
| Dec 14, 2018 | 109.76 |
| Dec 13, 2018 | 115.61 |
| Dec 12, 2018 | 117.81 |
| Dec 11, 2018 | 117.08 |
| Dec 10, 2018 | 121.47 |
| Dec 7, 2018 | 124.39 |
| Dec 6, 2018 | 124.39 |
| Dec 4, 2018 | 131.71 |
| Dec 3, 2018 | 135.37 |
| Nov 30, 2018 | 123.66 |
| Nov 29, 2018 | 132.44 |
| Nov 28, 2018 | 133.17 |
| Nov 27, 2018 | 133.17 |
| Nov 26, 2018 | 141.95 |
| Nov 23, 2018 | 150.00 |
| Nov 21, 2018 | 144.88 |
| Nov 20, 2018 | 143.42 |
| Nov 19, 2018 | 155.86 |
| Nov 16, 2018 | 165.37 |
| Nov 15, 2018 | 160.98 |
| Nov 14, 2018 | 147.81 |
| Nov 13, 2018 | 142.69 |
| Nov 12, 2018 | 155.12 |
| Nov 9, 2018 | 167.56 |
| Nov 8, 2018 | 170.49 |
| Nov 7, 2018 | 185.12 |
| Nov 6, 2018 | 177.81 |
| Nov 5, 2018 | 177.81 |
| Nov 2, 2018 | 184.39 |
| Nov 1, 2018 | 185.12 |
| Oct 31, 2018 | 208.54 |
| Oct 30, 2018 | 198.30 |
| Oct 29, 2018 | 201.22 |
| Oct 26, 2018 | 217.32 |
| Oct 25, 2018 | 220.25 |
| Oct 24, 2018 | 229.03 |
| Oct 23, 2018 | 237.81 |
| Oct 22, 2018 | 239.27 |
| Oct 19, 2018 | 243.66 |
| Oct 18, 2018 | 252.44 |
| Oct 17, 2018 | 264.88 |
| Oct 16, 2018 | 270.00 |
| Oct 15, 2018 | 266.35 |
| Oct 12, 2018 | 270.74 |
| Oct 11, 2018 | 277.32 |
| Oct 10, 2018 | 275.86 |
| Oct 9, 2018 | 291.96 |
| Oct 8, 2018 | 303.66 |
| Oct 5, 2018 | 314.64 |
| Oct 4, 2018 | 308.79 |
| Oct 3, 2018 | 309.52 |
| Oct 2, 2018 | 295.61 |
| Oct 1, 2018 | 311.71 |
| Sep 28, 2018 | 181.79 |
| Sep 27, 2018 | 175.22 |
| Sep 26, 2018 | 172.16 |
| Sep 25, 2018 | 169.97 |
| Sep 24, 2018 | 162.96 |
| Sep 21, 2018 | 159.89 |
| Sep 20, 2018 | 159.01 |
| Sep 19, 2018 | 159.01 |
| Sep 18, 2018 | 161.20 |
| Sep 17, 2018 | 155.51 |
| Sep 14, 2018 | 150.69 |
| Sep 13, 2018 | 148.06 |
| Sep 12, 2018 | 147.19 |
| Sep 11, 2018 | 152.44 |
| Sep 10, 2018 | 144.12 |
| Sep 7, 2018 | 152.01 |
| Sep 6, 2018 | 154.20 |
| Sep 5, 2018 | 159.01 |
| Sep 4, 2018 | 170.40 |
| Aug 31, 2018 | 172.59 |
| Aug 30, 2018 | 173.03 |
| Aug 29, 2018 | 170.84 |
| Aug 28, 2018 | 173.03 |
| Aug 27, 2018 | 175.22 |
| Aug 24, 2018 | 172.59 |
| Aug 23, 2018 | 169.53 |
| Aug 22, 2018 | 174.35 |
| Aug 21, 2018 | 171.72 |
| Aug 20, 2018 | 169.53 |
| Aug 17, 2018 | 165.15 |
| Aug 16, 2018 | 166.02 |
| Aug 15, 2018 | 161.20 |
| Aug 14, 2018 | 168.65 |
| Aug 13, 2018 | 164.27 |
| Aug 10, 2018 | 166.46 |
| Aug 9, 2018 | 164.71 |
| Aug 8, 2018 | 163.83 |
| Aug 7, 2018 | 163.39 |
| Aug 6, 2018 | 166.46 |
| Aug 3, 2018 | 165.15 |
| Aug 2, 2018 | 162.96 |
| Aug 1, 2018 | 164.27 |
| Jul 31, 2018 | 166.90 |
| Jul 30, 2018 | 173.91 |
| Jul 27, 2018 | 176.97 |
| Jul 26, 2018 | 181.79 |
| Jul 25, 2018 | 183.11 |
| Jul 24, 2018 | 183.11 |
| Jul 23, 2018 | 183.54 |
| Jul 20, 2018 | 184.42 |
| Jul 19, 2018 | 187.93 |
| Jul 18, 2018 | 188.36 |
| Jul 17, 2018 | 191.43 |
| Jul 16, 2018 | 195.37 |
| Jul 13, 2018 | 199.75 |
| Jul 12, 2018 | 191.87 |
| Jul 11, 2018 | 193.62 |
| Jul 10, 2018 | 196.69 |
| Jul 9, 2018 | 187.93 |
| Jul 6, 2018 | 188.36 |
| Jul 5, 2018 | 176.97 |
| Jul 3, 2018 | 175.66 |
| Jul 2, 2018 | 171.72 |
| Jun 29, 2018 | 173.00 |
| Jun 28, 2018 | 171.02 |
| Jun 27, 2018 | 173.00 |
| Jun 26, 2018 | 168.24 |
| Jun 25, 2018 | 167.05 |
| Jun 22, 2018 | 173.40 |
| Jun 21, 2018 | 155.14 |
| Jun 20, 2018 | 157.52 |
| Jun 19, 2018 | 152.76 |
| Jun 18, 2018 | 152.37 |
| Jun 15, 2018 | 145.62 |
| Jun 14, 2018 | 145.62 |
| Jun 13, 2018 | 148.80 |
| Jun 12, 2018 | 151.97 |
| Jun 11, 2018 | 157.13 |
| Jun 8, 2018 | 160.30 |
| Jun 7, 2018 | 161.89 |
| Jun 6, 2018 | 159.11 |
| Jun 5, 2018 | 156.33 |
| Jun 4, 2018 | 156.33 |
| Jun 1, 2018 | 155.54 |
| May 31, 2018 | 146.81 |
| May 30, 2018 | 148.80 |
| May 29, 2018 | 141.65 |
| May 25, 2018 | 140.46 |
| May 24, 2018 | 144.83 |
| May 23, 2018 | 149.59 |
| May 22, 2018 | 147.21 |
| May 21, 2018 | 149.99 |
| May 18, 2018 | 146.81 |
| May 17, 2018 | 145.62 |
| May 16, 2018 | 140.86 |
| May 15, 2018 | 139.27 |
| May 14, 2018 | 133.72 |
| May 11, 2018 | 134.11 |
| May 10, 2018 | 130.94 |
| May 9, 2018 | 132.53 |
| May 8, 2018 | 129.75 |
| May 7, 2018 | 132.13 |
| May 4, 2018 | 128.56 |
| May 3, 2018 | 123.80 |
| May 2, 2018 | 125.78 |
| May 1, 2018 | 119.83 |
| Apr 30, 2018 | 132.92 |
| Apr 27, 2018 | 139.67 |
| Apr 26, 2018 | 152.76 |
| Apr 25, 2018 | 154.75 |
| Apr 24, 2018 | 156.73 |
| Apr 23, 2018 | 158.72 |
| Apr 20, 2018 | 155.54 |
| Apr 19, 2018 | 161.89 |
| Apr 18, 2018 | 160.70 |
| Apr 17, 2018 | 161.10 |
| Apr 16, 2018 | 155.54 |
| Apr 13, 2018 | 153.95 |
| Apr 12, 2018 | 156.73 |
| Apr 11, 2018 | 156.73 |
| Apr 10, 2018 | 155.54 |
| Apr 9, 2018 | 150.38 |
| Apr 6, 2018 | 150.78 |
| Apr 5, 2018 | 154.75 |
| Apr 4, 2018 | 152.37 |
| Apr 3, 2018 | 151.18 |
| Apr 2, 2018 | 145.22 |
| Mar 29, 2018 | 127.26 |
| Mar 28, 2018 | 121.86 |
| Mar 27, 2018 | 123.89 |
| Mar 26, 2018 | 135.03 |
| Mar 23, 2018 | 134.69 |
| Mar 22, 2018 | 132.66 |
| Mar 21, 2018 | 136.04 |
| Mar 20, 2018 | 135.03 |
| Mar 19, 2018 | 130.98 |
| Mar 16, 2018 | 131.31 |
| Mar 15, 2018 | 137.73 |
| Mar 14, 2018 | 128.61 |
| Mar 13, 2018 | 129.63 |
| Mar 12, 2018 | 129.63 |
| Mar 9, 2018 | 128.61 |
| Mar 8, 2018 | 128.95 |
| Mar 7, 2018 | 129.96 |
| Mar 6, 2018 | 122.54 |
| Mar 5, 2018 | 127.26 |
| Mar 2, 2018 | 126.59 |
| Mar 1, 2018 | 123.55 |
| Feb 28, 2018 | 119.84 |
| Feb 27, 2018 | 122.87 |
| Feb 26, 2018 | 124.56 |
| Feb 23, 2018 | 126.25 |
| Feb 22, 2018 | 120.17 |
| Feb 21, 2018 | 111.06 |
| Feb 20, 2018 | 112.75 |
| Feb 16, 2018 | 113.76 |
| Feb 15, 2018 | 110.05 |
| Feb 14, 2018 | 115.45 |
| Feb 13, 2018 | 118.82 |
| Feb 12, 2018 | 110.05 |
| Feb 9, 2018 | 107.01 |
| Feb 8, 2018 | 107.68 |
| Feb 7, 2018 | 112.07 |
| Feb 6, 2018 | 113.42 |
| Feb 5, 2018 | 107.01 |
| Feb 2, 2018 | 112.07 |
| Feb 1, 2018 | 116.46 |
| Jan 31, 2018 | 118.15 |
| Jan 30, 2018 | 115.45 |
| Jan 29, 2018 | 120.85 |
| Jan 26, 2018 | 120.85 |
| Jan 25, 2018 | 123.21 |
| Jan 24, 2018 | 121.86 |
| Jan 23, 2018 | 125.57 |
| Jan 22, 2018 | 117.81 |
| Jan 19, 2018 | 119.16 |
| Jan 18, 2018 | 109.71 |
| Jan 17, 2018 | 108.36 |
| Jan 16, 2018 | 108.70 |
| Jan 12, 2018 | 108.02 |
| Jan 11, 2018 | 105.66 |
| Jan 10, 2018 | 102.62 |
| Jan 9, 2018 | 102.28 |
| Jan 8, 2018 | 103.30 |
| Jan 5, 2018 | 99.24 |
| Jan 4, 2018 | 97.56 |
| Jan 3, 2018 | 98.57 |
| Jan 2, 2018 | 97.56 |
| Dec 29, 2017 | 92.64 |
| Dec 28, 2017 | 89.59 |
| Dec 27, 2017 | 81.78 |
| Dec 26, 2017 | 82.46 |
| Dec 22, 2017 | 79.07 |
| Dec 21, 2017 | 81.10 |
| Dec 20, 2017 | 77.71 |
| Dec 19, 2017 | 75.67 |
| Dec 18, 2017 | 76.35 |
| Dec 15, 2017 | 74.99 |
| Dec 14, 2017 | 73.98 |
| Dec 13, 2017 | 73.98 |
| Dec 12, 2017 | 74.65 |
| Dec 11, 2017 | 75.67 |
| Dec 8, 2017 | 74.32 |
| Dec 7, 2017 | 74.32 |
| Dec 6, 2017 | 71.60 |
| Dec 5, 2017 | 73.98 |
| Dec 4, 2017 | 71.94 |
| Dec 1, 2017 | 69.56 |
| Nov 30, 2017 | 70.92 |
| Nov 29, 2017 | 68.21 |
| Nov 28, 2017 | 68.55 |
| Nov 27, 2017 | 67.19 |
| Nov 24, 2017 | 68.21 |
| Nov 22, 2017 | 67.53 |
| Nov 21, 2017 | 64.81 |
| Nov 20, 2017 | 67.53 |
| Nov 17, 2017 | 66.17 |
| Nov 16, 2017 | 69.90 |
| Nov 15, 2017 | 70.92 |
| Nov 14, 2017 | 71.60 |
| Nov 13, 2017 | 77.71 |
| Nov 10, 2017 | 79.41 |
| Nov 9, 2017 | 76.01 |
| Nov 8, 2017 | 77.71 |
| Nov 7, 2017 | 78.39 |
| Nov 6, 2017 | 79.07 |
| Nov 3, 2017 | 78.39 |
| Nov 2, 2017 | 77.03 |
| Nov 1, 2017 | 72.96 |
| Oct 31, 2017 | 70.92 |
| Oct 30, 2017 | 71.60 |
| Oct 27, 2017 | 66.51 |
| Oct 26, 2017 | 67.87 |
| Oct 25, 2017 | 77.03 |
| Oct 24, 2017 | 84.16 |
| Oct 23, 2017 | 84.50 |
| Oct 20, 2017 | 84.50 |
| Oct 19, 2017 | 83.48 |
| Oct 18, 2017 | 86.19 |
| Oct 17, 2017 | 84.83 |
| Oct 16, 2017 | 85.17 |
| Oct 13, 2017 | 83.48 |
| Oct 12, 2017 | 84.16 |
| Oct 11, 2017 | 84.50 |
| Oct 10, 2017 | 88.23 |
| Oct 9, 2017 | 88.23 |
| Oct 6, 2017 | 85.51 |
| Oct 5, 2017 | 91.28 |
| Oct 4, 2017 | 90.60 |
| Oct 3, 2017 | 96.71 |
| Oct 2, 2017 | 96.71 |
| Sep 29, 2017 | 175.60 |
| Sep 28, 2017 | 177.45 |
| Sep 27, 2017 | 178.68 |
| Sep 26, 2017 | 176.83 |
| Sep 25, 2017 | 171.90 |
| Sep 22, 2017 | 162.04 |
| Sep 21, 2017 | 157.73 |
| Sep 20, 2017 | 156.50 |
| Sep 19, 2017 | 155.27 |
| Sep 18, 2017 | 157.73 |
| Sep 15, 2017 | 159.58 |
| Sep 14, 2017 | 155.88 |
| Sep 13, 2017 | 150.34 |
| Sep 12, 2017 | 146.02 |
| Sep 11, 2017 | 140.48 |
| Sep 8, 2017 | 136.78 |
| Sep 7, 2017 | 139.86 |
| Sep 6, 2017 | 137.40 |
| Sep 5, 2017 | 131.85 |
| Sep 1, 2017 | 134.93 |
| Aug 31, 2017 | 131.24 |
| Aug 30, 2017 | 121.99 |
| Aug 29, 2017 | 121.38 |
| Aug 28, 2017 | 114.60 |
| Aug 25, 2017 | 111.52 |
| Aug 24, 2017 | 110.90 |
| Aug 23, 2017 | 103.51 |
| Aug 22, 2017 | 105.97 |
| Aug 21, 2017 | 102.89 |
| Aug 18, 2017 | 100.43 |
| Aug 17, 2017 | 97.97 |
| Aug 16, 2017 | 103.51 |
| Aug 15, 2017 | 110.29 |
| Aug 14, 2017 | 108.44 |
| Aug 11, 2017 | 106.59 |
| Aug 10, 2017 | 106.59 |
| Aug 9, 2017 | 108.44 |
| Aug 8, 2017 | 111.52 |
| Aug 7, 2017 | 113.98 |
| Aug 4, 2017 | 118.91 |
| Aug 3, 2017 | 112.14 |
| Aug 2, 2017 | 113.37 |
| Aug 1, 2017 | 116.45 |
| Jul 31, 2017 | 118.91 |
| Jul 28, 2017 | 125.69 |
| Jul 27, 2017 | 135.55 |
| Jul 26, 2017 | 134.32 |
| Jul 25, 2017 | 130.62 |
| Jul 24, 2017 | 128.16 |
| Jul 21, 2017 | 128.77 |
| Jul 20, 2017 | 134.32 |
| Jul 19, 2017 | 137.40 |
| Jul 18, 2017 | 130.62 |
| Jul 17, 2017 | 133.70 |
| Jul 14, 2017 | 138.01 |
| Jul 13, 2017 | 138.01 |
| Jul 12, 2017 | 131.24 |
| Jul 11, 2017 | 129.39 |
| Jul 10, 2017 | 133.08 |
| Jul 7, 2017 | 131.24 |
| Jul 6, 2017 | 130.62 |
| Jul 5, 2017 | 133.08 |
| Jul 3, 2017 | 138.01 |
| Jun 30, 2017 | 129.39 |
| Jun 29, 2017 | 73.23 |
| Jun 28, 2017 | 71.15 |
| Jun 27, 2017 | 70.45 |
| Jun 26, 2017 | 68.72 |
| Jun 23, 2017 | 66.63 |
| Jun 22, 2017 | 63.86 |
| Jun 21, 2017 | 62.12 |
| Jun 20, 2017 | 63.51 |
| Jun 19, 2017 | 65.25 |
| Jun 16, 2017 | 69.41 |
| Jun 15, 2017 | 67.33 |
| Jun 14, 2017 | 71.84 |
| Jun 13, 2017 | 73.92 |
| Jun 12, 2017 | 75.66 |
| Jun 9, 2017 | 69.06 |
| Jun 8, 2017 | 67.33 |
| Jun 7, 2017 | 66.29 |
| Jun 6, 2017 | 69.06 |
| Jun 5, 2017 | 67.67 |
| Jun 2, 2017 | 66.98 |
| Jun 1, 2017 | 67.67 |
| May 31, 2017 | 64.55 |
| May 30, 2017 | 69.06 |
| May 26, 2017 | 74.62 |
| May 25, 2017 | 72.88 |
| May 24, 2017 | 75.66 |
| May 23, 2017 | 78.78 |
| May 22, 2017 | 78.78 |
| May 19, 2017 | 80.52 |
| May 18, 2017 | 78.09 |
| May 17, 2017 | 80.52 |
| May 16, 2017 | 82.60 |
| May 15, 2017 | 86.07 |
| May 12, 2017 | 85.03 |
| May 11, 2017 | 89.19 |
| May 10, 2017 | 90.93 |
| May 9, 2017 | 87.46 |
| May 8, 2017 | 95.09 |
| May 5, 2017 | 97.17 |
| May 4, 2017 | 96.83 |
| May 3, 2017 | 98.91 |
| May 2, 2017 | 98.56 |
| May 1, 2017 | 102.03 |
| Apr 28, 2017 | 103.77 |
| Apr 27, 2017 | 106.54 |
| Apr 26, 2017 | 112.44 |
| Apr 25, 2017 | 111.06 |
| Apr 24, 2017 | 110.71 |
| Apr 21, 2017 | 110.02 |
| Apr 20, 2017 | 112.44 |
| Apr 19, 2017 | 112.44 |
| Apr 18, 2017 | 113.14 |
| Apr 17, 2017 | 111.06 |
| Apr 13, 2017 | 110.36 |
| Apr 12, 2017 | 109.67 |
| Apr 11, 2017 | 108.28 |
| Apr 10, 2017 | 107.93 |
| Apr 7, 2017 | 107.93 |
| Apr 6, 2017 | 105.85 |
| Apr 5, 2017 | 100.30 |
| Apr 4, 2017 | 100.99 |
| Apr 3, 2017 | 100.99 |
| Mar 31, 2017 | 103.77 |
| Mar 30, 2017 | 88.47 |
| Mar 29, 2017 | 88.77 |
| Mar 28, 2017 | 84.53 |
| Mar 27, 2017 | 82.71 |
| Mar 24, 2017 | 81.20 |
| Mar 23, 2017 | 81.50 |
| Mar 22, 2017 | 81.80 |
| Mar 21, 2017 | 79.68 |
| Mar 20, 2017 | 83.62 |
| Mar 17, 2017 | 82.71 |
| Mar 16, 2017 | 83.32 |
| Mar 15, 2017 | 83.02 |
| Mar 14, 2017 | 80.59 |
| Mar 13, 2017 | 84.53 |
| Mar 10, 2017 | 85.14 |
| Mar 9, 2017 | 90.29 |
| Mar 8, 2017 | 101.19 |
| Mar 7, 2017 | 102.71 |
| Mar 6, 2017 | 102.71 |
| Mar 3, 2017 | 105.13 |
| Mar 2, 2017 | 104.22 |
| Mar 1, 2017 | 110.59 |
| Feb 28, 2017 | 106.34 |
| Feb 27, 2017 | 106.04 |
| Feb 24, 2017 | 101.50 |
| Feb 23, 2017 | 97.56 |
| Feb 22, 2017 | 98.77 |
| Feb 21, 2017 | 99.07 |
| Feb 17, 2017 | 96.65 |
| Feb 16, 2017 | 98.16 |
| Feb 15, 2017 | 98.77 |
| Feb 14, 2017 | 96.95 |
| Feb 13, 2017 | 97.26 |
| Feb 10, 2017 | 96.65 |
| Feb 9, 2017 | 95.13 |
| Feb 8, 2017 | 91.80 |
| Feb 7, 2017 | 93.92 |
| Feb 6, 2017 | 99.07 |
| Feb 3, 2017 | 99.38 |
| Feb 2, 2017 | 98.47 |
| Feb 1, 2017 | 109.07 |
| Jan 31, 2017 | 107.25 |
| Jan 30, 2017 | 106.95 |
| Jan 27, 2017 | 99.98 |
| Jan 26, 2017 | 99.68 |
| Jan 25, 2017 | 101.80 |
| Jan 24, 2017 | 83.92 |
| Jan 23, 2017 | 78.17 |
| Jan 20, 2017 | 80.59 |
| Jan 19, 2017 | 76.65 |
| Jan 18, 2017 | 76.05 |
| Jan 17, 2017 | 78.17 |
| Jan 13, 2017 | 73.02 |
| Jan 12, 2017 | 72.41 |
| Jan 11, 2017 | 73.02 |
| Jan 10, 2017 | 68.78 |
| Jan 9, 2017 | 69.08 |
| Jan 6, 2017 | 71.81 |
| Jan 5, 2017 | 73.62 |
| Jan 4, 2017 | 72.41 |
| Jan 3, 2017 | 69.99 |
| Dec 30, 2016 | 107.93 |
| Dec 29, 2016 | 109.40 |
| Dec 28, 2016 | 110.87 |
| Dec 27, 2016 | 112.83 |
| Dec 23, 2016 | 112.34 |
| Dec 22, 2016 | 109.40 |
| Dec 21, 2016 | 115.78 |
| Dec 20, 2016 | 114.30 |
| Dec 19, 2016 | 114.30 |
| Dec 16, 2016 | 120.68 |
| Dec 15, 2016 | 113.81 |
| Dec 14, 2016 | 112.34 |
| Dec 13, 2016 | 120.19 |
| Dec 12, 2016 | 127.06 |
| Dec 9, 2016 | 126.57 |
| Dec 8, 2016 | 112.34 |
| Dec 7, 2016 | 117.25 |
| Dec 6, 2016 | 106.46 |
| Dec 5, 2016 | 99.10 |
| Dec 2, 2016 | 89.78 |
| Dec 1, 2016 | 96.64 |
| Nov 30, 2016 | 93.21 |
| Nov 29, 2016 | 87.32 |
| Nov 28, 2016 | 87.81 |
| Nov 25, 2016 | 88.79 |
| Nov 23, 2016 | 90.76 |
| Nov 22, 2016 | 87.32 |
| Nov 21, 2016 | 85.85 |
| Nov 18, 2016 | 90.27 |
| Nov 17, 2016 | 87.81 |
| Nov 16, 2016 | 88.30 |
| Nov 15, 2016 | 86.34 |
| Nov 14, 2016 | 84.38 |
| Nov 11, 2016 | 78.00 |
| Nov 10, 2016 | 80.46 |
| Nov 9, 2016 | 78.00 |
| Nov 8, 2016 | 71.13 |
| Nov 7, 2016 | 68.19 |
| Nov 4, 2016 | 68.68 |
| Nov 3, 2016 | 69.66 |
| Nov 2, 2016 | 65.74 |
| Nov 1, 2016 | 58.87 |
| Oct 31, 2016 | 55.44 |
| Oct 28, 2016 | 54.94 |
| Oct 27, 2016 | 56.42 |
| Oct 26, 2016 | 56.42 |
| Oct 25, 2016 | 56.91 |
| Oct 24, 2016 | 57.89 |
| Oct 21, 2016 | 59.85 |
| Oct 20, 2016 | 60.83 |
| Oct 19, 2016 | 61.32 |
| Oct 18, 2016 | 56.91 |
| Oct 17, 2016 | 55.44 |
| Oct 14, 2016 | 54.45 |
| Oct 13, 2016 | 55.44 |
| Oct 12, 2016 | 55.44 |
| Oct 11, 2016 | 55.44 |
| Oct 10, 2016 | 57.89 |
| Oct 7, 2016 | 55.44 |
| Oct 6, 2016 | 57.40 |
| Oct 5, 2016 | 57.89 |
| Oct 4, 2016 | 54.45 |
| Oct 3, 2016 | 57.89 |
| Sep 30, 2016 | 55.93 |
| Sep 29, 2016 | 18.06 |
| Sep 28, 2016 | 18.39 |
| Sep 27, 2016 | 16.43 |
| Sep 26, 2016 | 16.76 |
| Sep 23, 2016 | 16.92 |
| Sep 22, 2016 | 16.92 |
| Sep 21, 2016 | 17.57 |
| Sep 20, 2016 | 17.25 |
| Sep 19, 2016 | 18.39 |
| Sep 16, 2016 | 19.36 |
| Sep 15, 2016 | 17.41 |
| Sep 14, 2016 | 16.76 |
| Sep 13, 2016 | 17.08 |
| Sep 12, 2016 | 18.39 |
| Sep 9, 2016 | 18.55 |
| Sep 8, 2016 | 19.85 |
| Sep 7, 2016 | 18.55 |
| Sep 6, 2016 | 18.71 |
| Sep 2, 2016 | 18.55 |
| Sep 1, 2016 | 18.55 |
| Aug 31, 2016 | 18.71 |
| Aug 30, 2016 | 19.69 |
| Aug 29, 2016 | 20.50 |
| Aug 26, 2016 | 21.15 |
| Aug 25, 2016 | 21.32 |
| Aug 24, 2016 | 21.64 |
| Aug 23, 2016 | 22.29 |
| Aug 22, 2016 | 22.13 |
| Aug 19, 2016 | 22.62 |
| Aug 18, 2016 | 23.76 |
| Aug 17, 2016 | 22.13 |
| Aug 16, 2016 | 21.64 |
| Aug 15, 2016 | 21.80 |
| Aug 12, 2016 | 21.64 |
| Aug 11, 2016 | 22.29 |
| Aug 10, 2016 | 21.32 |
| Aug 9, 2016 | 23.27 |
| Aug 8, 2016 | 23.76 |
| Aug 5, 2016 | 22.13 |
| Aug 4, 2016 | 22.13 |
| Aug 3, 2016 | 22.45 |
| Aug 2, 2016 | 22.29 |
| Aug 1, 2016 | 20.99 |
| Jul 29, 2016 | 22.29 |
| Jul 28, 2016 | 22.29 |
| Jul 27, 2016 | 22.13 |
| Jul 26, 2016 | 22.29 |
| Jul 25, 2016 | 22.62 |
| Jul 22, 2016 | 24.08 |
| Jul 21, 2016 | 25.22 |
| Jul 20, 2016 | 26.20 |
| Jul 19, 2016 | 26.20 |
| Jul 18, 2016 | 27.66 |
| Jul 15, 2016 | 27.82 |
| Jul 14, 2016 | 29.61 |
| Jul 13, 2016 | 28.80 |
| Jul 12, 2016 | 30.59 |
| Jul 11, 2016 | 29.45 |
| Jul 8, 2016 | 30.59 |
| Jul 7, 2016 | 29.13 |
| Jul 6, 2016 | 29.78 |
| Jul 5, 2016 | 29.61 |
| Jul 1, 2016 | 31.08 |
| Jun 30, 2016 | 29.29 |
| Jun 29, 2016 | 24.89 |
| Jun 28, 2016 | 24.61 |
| Jun 27, 2016 | 23.77 |
| Jun 24, 2016 | 25.03 |
| Jun 23, 2016 | 26.83 |
| Jun 22, 2016 | 26.14 |
| Jun 21, 2016 | 26.55 |
| Jun 20, 2016 | 26.69 |
| Jun 17, 2016 | 26.83 |
| Jun 16, 2016 | 26.28 |
| Jun 15, 2016 | 28.36 |
| Jun 14, 2016 | 28.92 |
| Jun 13, 2016 | 29.89 |
| Jun 10, 2016 | 29.20 |
| Jun 9, 2016 | 31.42 |
| Jun 8, 2016 | 32.53 |
| Jun 7, 2016 | 31.14 |
| Jun 6, 2016 | 29.47 |
| Jun 3, 2016 | 27.67 |
| Jun 2, 2016 | 27.67 |
| Jun 1, 2016 | 27.94 |
| May 31, 2016 | 27.94 |
| May 27, 2016 | 27.81 |
| May 26, 2016 | 27.94 |
| May 25, 2016 | 28.50 |
| May 24, 2016 | 27.39 |
| May 23, 2016 | 26.28 |
| May 20, 2016 | 26.69 |
| May 19, 2016 | 26.14 |
| May 18, 2016 | 27.11 |
| May 17, 2016 | 28.92 |
| May 16, 2016 | 26.83 |
| May 13, 2016 | 26.14 |
| May 12, 2016 | 26.00 |
| May 11, 2016 | 26.42 |
| May 10, 2016 | 26.55 |
| May 9, 2016 | 25.72 |
| May 6, 2016 | 26.00 |
| May 5, 2016 | 25.30 |
| May 4, 2016 | 20.30 |
| May 3, 2016 | 19.74 |
| May 2, 2016 | 20.16 |
| Apr 29, 2016 | 21.13 |
| Apr 28, 2016 | 20.99 |
| Apr 27, 2016 | 20.02 |
| Apr 26, 2016 | 18.91 |
| Apr 25, 2016 | 17.66 |
| Apr 22, 2016 | 18.77 |
| Apr 21, 2016 | 18.07 |
| Apr 20, 2016 | 18.21 |
| Apr 19, 2016 | 18.07 |
| Apr 18, 2016 | 16.96 |
| Apr 15, 2016 | 16.41 |
| Apr 14, 2016 | 16.82 |
| Apr 13, 2016 | 16.68 |
| Apr 12, 2016 | 17.66 |
| Apr 11, 2016 | 15.99 |
| Apr 8, 2016 | 15.57 |
| Apr 7, 2016 | 14.60 |
| Apr 6, 2016 | 15.71 |
| Apr 5, 2016 | 14.88 |
| Apr 4, 2016 | 16.13 |
| Apr 1, 2016 | 17.10 |
| Mar 31, 2016 | 17.10 |
| Mar 30, 2016 | 13.74 |
| Mar 29, 2016 | 13.43 |
| Mar 28, 2016 | 13.02 |
| Mar 24, 2016 | 13.33 |
| Mar 23, 2016 | 13.53 |
| Mar 22, 2016 | 14.98 |
| Mar 21, 2016 | 15.91 |
| Mar 18, 2016 | 16.12 |
| Mar 17, 2016 | 14.05 |
| Mar 16, 2016 | 12.91 |
| Mar 15, 2016 | 12.40 |
| Mar 14, 2016 | 12.81 |
| Mar 11, 2016 | 13.12 |
| Mar 10, 2016 | 12.91 |
| Mar 9, 2016 | 13.84 |
| Mar 8, 2016 | 12.50 |
| Mar 7, 2016 | 14.67 |
| Mar 4, 2016 | 12.81 |
| Mar 3, 2016 | 10.43 |
| Mar 2, 2016 | 9.62 |
| Mar 1, 2016 | 9.30 |
| Feb 29, 2016 | 9.20 |
| Feb 26, 2016 | 9.75 |
| Feb 25, 2016 | 10.02 |
| Feb 24, 2016 | 9.30 |
| Feb 23, 2016 | 9.33 |
| Feb 22, 2016 | 9.19 |
| Feb 19, 2016 | 8.88 |
| Feb 18, 2016 | 9.10 |
| Feb 17, 2016 | 9.68 |
| Feb 16, 2016 | 9.15 |
| Feb 12, 2016 | 8.91 |
| Feb 11, 2016 | 8.46 |
| Feb 10, 2016 | 8.26 |
| Feb 9, 2016 | 9.12 |
| Feb 8, 2016 | 10.23 |
| Feb 5, 2016 | 11.36 |
| Feb 4, 2016 | 12.29 |
| Feb 3, 2016 | 11.98 |
| Feb 2, 2016 | 11.36 |
| Feb 1, 2016 | 11.57 |
| Jan 29, 2016 | 11.16 |
| Jan 28, 2016 | 11.05 |
| Jan 27, 2016 | 9.24 |
| Jan 26, 2016 | 9.35 |
| Jan 25, 2016 | 8.96 |
| Jan 22, 2016 | 9.83 |
| Jan 21, 2016 | 9.67 |
| Jan 20, 2016 | 8.88 |
| Jan 19, 2016 | 9.72 |
| Jan 15, 2016 | 10.64 |
| Jan 14, 2016 | 11.16 |
| Jan 13, 2016 | 10.33 |
| Jan 12, 2016 | 11.16 |
| Jan 11, 2016 | 11.78 |
| Jan 8, 2016 | 12.71 |
| Jan 7, 2016 | 13.02 |
| Jan 6, 2016 | 13.95 |
| Jan 5, 2016 | 15.08 |
| Jan 4, 2016 | 15.19 |
| Dec 31, 2015 | 14.67 |
| Dec 30, 2015 | 11.51 |
| Dec 29, 2015 | 12.11 |
| Dec 28, 2015 | 11.96 |
| Dec 24, 2015 | 12.48 |
| Dec 23, 2015 | 11.81 |
| Dec 22, 2015 | 11.13 |
| Dec 21, 2015 | 10.61 |
| Dec 18, 2015 | 10.91 |
| Dec 17, 2015 | 10.39 |
| Dec 16, 2015 | 10.09 |
| Dec 15, 2015 | 10.46 |
| Dec 14, 2015 | 9.79 |
| Dec 11, 2015 | 11.06 |
| Dec 10, 2015 | 11.51 |
| Dec 9, 2015 | 10.61 |
| Dec 8, 2015 | 11.21 |
| Dec 7, 2015 | 10.69 |
| Dec 4, 2015 | 12.70 |
| Dec 3, 2015 | 13.97 |
| Dec 2, 2015 | 14.27 |
| Dec 1, 2015 | 14.65 |
| Nov 30, 2015 | 14.50 |
| Nov 27, 2015 | 14.95 |
| Nov 25, 2015 | 14.80 |
| Nov 24, 2015 | 14.80 |
| Nov 23, 2015 | 14.72 |
| Nov 20, 2015 | 14.57 |
| Nov 19, 2015 | 14.80 |
| Nov 18, 2015 | 15.32 |
| Nov 17, 2015 | 14.80 |
| Nov 16, 2015 | 15.24 |
| Nov 13, 2015 | 14.50 |
| Nov 12, 2015 | 14.57 |
| Nov 11, 2015 | 14.80 |
| Nov 10, 2015 | 15.39 |
| Nov 9, 2015 | 15.62 |
| Nov 6, 2015 | 16.07 |
| Nov 5, 2015 | 15.92 |
| Nov 4, 2015 | 16.44 |
| Nov 3, 2015 | 16.22 |
| Nov 2, 2015 | 14.65 |
| Oct 30, 2015 | 13.90 |
| Oct 29, 2015 | 13.60 |
| Oct 28, 2015 | 14.35 |
| Oct 27, 2015 | 13.45 |
| Oct 26, 2015 | 14.57 |
| Oct 23, 2015 | 15.39 |
| Oct 22, 2015 | 15.09 |
| Oct 21, 2015 | 14.80 |
| Oct 20, 2015 | 15.39 |
| Oct 19, 2015 | 14.57 |
| Oct 16, 2015 | 15.17 |
| Oct 15, 2015 | 15.47 |
| Oct 14, 2015 | 14.50 |
| Oct 13, 2015 | 15.62 |
| Oct 12, 2015 | 14.87 |
| Oct 9, 2015 | 16.14 |
| Oct 8, 2015 | 15.02 |
| Oct 7, 2015 | 14.72 |
| Oct 6, 2015 | 14.57 |
| Oct 5, 2015 | 13.67 |
| Oct 2, 2015 | 12.63 |
| Oct 1, 2015 | 10.54 |
| Sep 30, 2015 | 11.06 |
| Sep 29, 2015 | 20.03 |
| Sep 28, 2015 | 21.08 |
| Sep 25, 2015 | 23.33 |
| Sep 24, 2015 | 22.40 |
| Sep 23, 2015 | 22.01 |
| Sep 22, 2015 | 23.46 |
| Sep 21, 2015 | 23.59 |
| Sep 18, 2015 | 23.85 |
| Sep 17, 2015 | 24.38 |
| Sep 16, 2015 | 25.57 |
| Sep 15, 2015 | 23.72 |
| Sep 14, 2015 | 23.46 |
| Sep 11, 2015 | 22.93 |
| Sep 10, 2015 | 24.91 |
| Sep 9, 2015 | 22.67 |
| Sep 8, 2015 | 24.51 |
| Sep 4, 2015 | 26.88 |
| Sep 3, 2015 | 27.67 |
| Sep 2, 2015 | 26.36 |
| Sep 1, 2015 | 24.51 |
| Aug 31, 2015 | 25.70 |
| Aug 28, 2015 | 23.59 |
| Aug 27, 2015 | 20.43 |
| Aug 26, 2015 | 19.37 |
| Aug 25, 2015 | 16.47 |
| Aug 24, 2015 | 16.08 |
| Aug 21, 2015 | 16.87 |
| Aug 20, 2015 | 16.74 |
| Aug 19, 2015 | 17.00 |
| Aug 18, 2015 | 18.98 |
| Aug 17, 2015 | 19.11 |
| Aug 14, 2015 | 20.82 |
| Aug 13, 2015 | 21.74 |
| Aug 12, 2015 | 22.67 |
| Aug 11, 2015 | 23.85 |
| Aug 10, 2015 | 25.43 |
| Aug 7, 2015 | 25.04 |
| Aug 6, 2015 | 26.36 |
| Aug 5, 2015 | 25.57 |
| Aug 4, 2015 | 25.30 |
| Aug 3, 2015 | 24.38 |
| Jul 31, 2015 | 28.20 |
| Jul 30, 2015 | 24.12 |
| Jul 29, 2015 | 24.51 |
| Jul 28, 2015 | 21.88 |
| Jul 27, 2015 | 24.64 |
| Jul 24, 2015 | 26.62 |
| Jul 23, 2015 | 29.65 |
| Jul 22, 2015 | 28.60 |
| Jul 21, 2015 | 31.50 |
| Jul 20, 2015 | 31.63 |
| Jul 17, 2015 | 35.05 |
| Jul 16, 2015 | 36.50 |
| Jul 15, 2015 | 36.11 |
| Jul 14, 2015 | 38.08 |
| Jul 13, 2015 | 37.82 |
| Jul 10, 2015 | 37.82 |
| Jul 9, 2015 | 39.80 |
| Jul 8, 2015 | 39.53 |
| Jul 7, 2015 | 38.22 |
| Jul 6, 2015 | 36.90 |
| Jul 2, 2015 | 38.74 |
| Jul 1, 2015 | 37.69 |
| Jun 30, 2015 | 40.46 |
| Jun 29, 2015 | 76.29 |
| Jun 26, 2015 | 81.31 |
| Jun 25, 2015 | 79.05 |
| Jun 24, 2015 | 84.82 |
| Jun 23, 2015 | 86.83 |
| Jun 22, 2015 | 87.33 |
| Jun 19, 2015 | 88.08 |
| Jun 18, 2015 | 86.58 |
| Jun 17, 2015 | 85.32 |
| Jun 16, 2015 | 85.32 |
| Jun 15, 2015 | 88.08 |
| Jun 12, 2015 | 85.57 |
| Jun 11, 2015 | 87.33 |
| Jun 10, 2015 | 90.59 |
| Jun 9, 2015 | 86.33 |
| Jun 8, 2015 | 89.34 |
| Jun 5, 2015 | 94.61 |
| Jun 4, 2015 | 93.35 |
| Jun 3, 2015 | 94.61 |
| Jun 2, 2015 | 96.87 |
| Jun 1, 2015 | 94.36 |
| May 29, 2015 | 100.38 |
| May 28, 2015 | 96.37 |
| May 27, 2015 | 99.13 |
| May 26, 2015 | 100.13 |
| May 22, 2015 | 101.13 |
| May 21, 2015 | 101.38 |
| May 20, 2015 | 99.63 |
| May 19, 2015 | 99.63 |
| May 18, 2015 | 109.67 |
| May 15, 2015 | 109.16 |
| May 14, 2015 | 111.92 |
| May 13, 2015 | 113.43 |
| May 12, 2015 | 113.43 |
| May 11, 2015 | 115.69 |
| May 8, 2015 | 114.18 |
| May 7, 2015 | 111.17 |
| May 6, 2015 | 117.45 |
| May 5, 2015 | 120.46 |
| May 4, 2015 | 116.44 |
| May 1, 2015 | 112.93 |
| Apr 30, 2015 | 117.19 |
| Apr 29, 2015 | 98.62 |
| Apr 28, 2015 | 95.86 |
| Apr 27, 2015 | 87.08 |
| Apr 24, 2015 | 86.08 |
| Apr 23, 2015 | 87.58 |
| Apr 22, 2015 | 82.81 |
| Apr 21, 2015 | 85.07 |
| Apr 20, 2015 | 89.34 |
| Apr 17, 2015 | 90.34 |
| Apr 16, 2015 | 96.87 |
| Apr 15, 2015 | 100.38 |
| Apr 14, 2015 | 90.84 |
| Apr 13, 2015 | 88.08 |
| Apr 10, 2015 | 87.33 |
| Apr 9, 2015 | 84.57 |
| Apr 8, 2015 | 82.56 |
| Apr 7, 2015 | 80.81 |
| Apr 6, 2015 | 78.30 |
| Apr 2, 2015 | 73.28 |
| Apr 1, 2015 | 69.26 |
| Mar 31, 2015 | 63.74 |
| Mar 30, 2015 | 80.90 |
| Mar 27, 2015 | 81.86 |
| Mar 26, 2015 | 82.82 |
| Mar 25, 2015 | 84.10 |
| Mar 24, 2015 | 84.10 |
| Mar 23, 2015 | 82.82 |
| Mar 20, 2015 | 77.06 |
| Mar 19, 2015 | 77.06 |
| Mar 18, 2015 | 79.94 |
| Mar 17, 2015 | 80.90 |
| Mar 16, 2015 | 87.29 |
| Mar 13, 2015 | 93.37 |
| Mar 12, 2015 | 112.55 |
| Mar 11, 2015 | 109.68 |
| Mar 10, 2015 | 107.76 |
| Mar 9, 2015 | 109.68 |
| Mar 6, 2015 | 116.39 |
| Mar 5, 2015 | 117.67 |
| Mar 4, 2015 | 118.31 |
| Mar 3, 2015 | 120.55 |
| Mar 2, 2015 | 121.83 |
| Feb 27, 2015 | 125.98 |
| Feb 26, 2015 | 120.23 |
| Feb 25, 2015 | 120.87 |
| Feb 24, 2015 | 120.87 |
| Feb 23, 2015 | 117.99 |
| Feb 20, 2015 | 118.31 |
| Feb 19, 2015 | 123.11 |
| Feb 18, 2015 | 129.50 |
| Feb 17, 2015 | 126.62 |
| Feb 13, 2015 | 123.75 |
| Feb 12, 2015 | 118.95 |
| Feb 11, 2015 | 115.43 |
| Feb 10, 2015 | 114.15 |
| Feb 9, 2015 | 118.63 |
| Feb 6, 2015 | 106.16 |
| Feb 5, 2015 | 101.36 |
| Feb 4, 2015 | 96.25 |
| Feb 3, 2015 | 104.56 |
| Feb 2, 2015 | 91.13 |
| Jan 30, 2015 | 93.69 |
| Jan 29, 2015 | 87.93 |
| Jan 28, 2015 | 96.89 |
| Jan 27, 2015 | 100.08 |
| Jan 26, 2015 | 100.08 |
| Jan 23, 2015 | 100.72 |
| Jan 22, 2015 | 101.36 |
| Jan 21, 2015 | 100.40 |
| Jan 20, 2015 | 105.84 |
| Jan 16, 2015 | 104.88 |
| Jan 15, 2015 | 107.44 |
| Jan 14, 2015 | 110.96 |
| Jan 13, 2015 | 106.48 |
| Jan 12, 2015 | 104.88 |
| Jan 9, 2015 | 104.24 |
| Jan 8, 2015 | 100.72 |
| Jan 7, 2015 | 99.12 |
| Jan 6, 2015 | 99.44 |
| Jan 5, 2015 | 109.68 |
| Jan 2, 2015 | 123.75 |
| Dec 31, 2014 | 131.42 |
| Dec 30, 2014 | 301.21 |
| Dec 29, 2014 | 635.46 |
| Dec 26, 2014 | 619.32 |
| Dec 24, 2014 | 615.48 |
| Dec 23, 2014 | 658.51 |
| Dec 22, 2014 | 635.46 |
| Dec 19, 2014 | 657.74 |
| Dec 18, 2014 | 607.03 |
| Dec 17, 2014 | 596.27 |
| Dec 16, 2014 | 536.33 |
| Dec 15, 2014 | 565.53 |
| Dec 12, 2014 | 600.11 |
| Dec 11, 2014 | 611.64 |
| Dec 10, 2014 | 600.11 |
| Dec 9, 2014 | 690.78 |
| Dec 8, 2014 | 653.90 |
| Dec 5, 2014 | 687.71 |
| Dec 4, 2014 | 690.78 |
| Dec 3, 2014 | 690.78 |
| Dec 2, 2014 | 699.23 |
| Dec 1, 2014 | 683.10 |
| Nov 28, 2014 | 723.82 |
| Nov 26, 2014 | 819.87 |
| Nov 25, 2014 | 823.71 |
| Nov 24, 2014 | 826.02 |
| Nov 21, 2014 | 799.12 |
| Nov 20, 2014 | 798.35 |
| Nov 19, 2014 | 768.39 |
| Nov 18, 2014 | 786.83 |
| Nov 17, 2014 | 804.50 |
| Nov 14, 2014 | 817.56 |
| Nov 13, 2014 | 806.81 |
| Nov 12, 2014 | 849.84 |
| Nov 11, 2014 | 842.15 |
| Nov 10, 2014 | 830.63 |
| Nov 7, 2014 | 844.46 |
| Nov 6, 2014 | 843.69 |
| Nov 5, 2014 | 891.33 |
| Nov 4, 2014 | 847.53 |
| Nov 3, 2014 | 899.01 |
| Oct 31, 2014 | 936.66 |
| Oct 30, 2014 | 937.43 |
| Oct 29, 2014 | 926.68 |
| Oct 28, 2014 | 959.72 |
| Oct 27, 2014 | 934.36 |
| Oct 24, 2014 | 948.96 |
| Oct 23, 2014 | 980.46 |
| Oct 22, 2014 | 960.48 |
| Oct 21, 2014 | 948.96 |
| Oct 20, 2014 | 926.68 |
| Oct 17, 2014 | 932.82 |
| Oct 16, 2014 | 952.80 |
| Oct 15, 2014 | 976.62 |
| Oct 14, 2014 | 935.13 |
| Oct 13, 2014 | 957.41 |
| Oct 10, 2014 | 957.41 |
| Oct 9, 2014 | 942.04 |
| Oct 8, 2014 | 980.46 |
| Oct 7, 2014 | 972.78 |
| Oct 6, 2014 | 1,018.11 |
| Oct 3, 2014 | 999.67 |
| Oct 2, 2014 | 965.09 |
| Oct 1, 2014 | 962.02 |
| Sep 30, 2014 | 892.10 |
| Sep 29, 2014 | 277.14 |
| Sep 26, 2014 | 549.75 |
| Sep 25, 2014 | 538.96 |
| Sep 24, 2014 | 537.88 |
| Sep 23, 2014 | 527.74 |
| Sep 22, 2014 | 535.08 |
| Sep 19, 2014 | 547.38 |
| Sep 18, 2014 | 550.83 |
| Sep 17, 2014 | 536.16 |
| Sep 16, 2014 | 535.08 |
| Sep 15, 2014 | 536.80 |
| Sep 12, 2014 | 539.61 |
| Sep 11, 2014 | 543.71 |
| Sep 10, 2014 | 541.98 |
| Sep 9, 2014 | 536.16 |
| Sep 8, 2014 | 548.03 |
| Sep 5, 2014 | 539.82 |
| Sep 4, 2014 | 537.88 |
| Sep 3, 2014 | 542.42 |
| Sep 2, 2014 | 550.19 |
| Aug 29, 2014 | 548.46 |
| Aug 28, 2014 | 544.36 |
| Aug 27, 2014 | 539.82 |
| Aug 26, 2014 | 540.04 |
| Aug 25, 2014 | 539.39 |
| Aug 22, 2014 | 541.77 |
| Aug 21, 2014 | 549.54 |
| Aug 20, 2014 | 535.29 |
| Aug 19, 2014 | 536.37 |
| Aug 18, 2014 | 539.18 |
| Aug 15, 2014 | 529.25 |
| Aug 14, 2014 | 528.82 |
| Aug 13, 2014 | 556.01 |
| Aug 12, 2014 | 541.12 |
| Aug 11, 2014 | 550.19 |
| Aug 8, 2014 | 547.16 |
| Aug 7, 2014 | 538.53 |
| Aug 6, 2014 | 529.90 |
| Aug 5, 2014 | 547.38 |
| Aug 4, 2014 | 554.50 |
| Aug 1, 2014 | 552.56 |
| Jul 31, 2014 | 548.24 |
| Jul 30, 2014 | 562.27 |
| Jul 29, 2014 | 560.55 |
| Jul 28, 2014 | 565.51 |
| Jul 25, 2014 | 546.30 |
| Jul 24, 2014 | 547.81 |
| Jul 23, 2014 | 552.34 |
| Jul 22, 2014 | 550.83 |
| Jul 21, 2014 | 549.54 |
| Jul 18, 2014 | 555.37 |
| Jul 17, 2014 | 547.38 |
| Jul 16, 2014 | 567.45 |
| Jul 15, 2014 | 576.09 |
| Jul 14, 2014 | 574.79 |
| Jul 11, 2014 | 579.11 |
| Jul 10, 2014 | 575.44 |
| Jul 9, 2014 | 592.49 |
| Jul 8, 2014 | 583.86 |
| Jul 7, 2014 | 583.86 |
| Jul 3, 2014 | 586.45 |
| Jul 2, 2014 | 573.06 |
| Jul 1, 2014 | 560.33 |
| Jun 30, 2014 | 540.26 |
| Jun 27, 2014 | 397.98 |
| Jun 26, 2014 | 389.41 |
| Jun 25, 2014 | 386.20 |
| Jun 24, 2014 | 385.59 |
| Jun 23, 2014 | 389.11 |
| Jun 20, 2014 | 386.35 |
| Jun 19, 2014 | 394.92 |
| Jun 18, 2014 | 404.10 |
| Jun 17, 2014 | 409.92 |
| Jun 16, 2014 | 428.43 |
| Jun 13, 2014 | 413.74 |
| Jun 12, 2014 | 394.31 |
| Jun 11, 2014 | 380.23 |
| Jun 10, 2014 | 361.87 |
| Jun 9, 2014 | 351.31 |
| Jun 6, 2014 | 348.10 |
| Jun 5, 2014 | 346.88 |
| Jun 4, 2014 | 349.48 |
| Jun 3, 2014 | 353.46 |
| Jun 2, 2014 | 355.75 |
| May 30, 2014 | 352.84 |
| May 29, 2014 | 350.24 |
| May 28, 2014 | 342.90 |
| May 27, 2014 | 336.93 |
| May 23, 2014 | 336.01 |
| May 22, 2014 | 336.01 |
| May 21, 2014 | 334.48 |
| May 20, 2014 | 339.07 |
| May 19, 2014 | 348.87 |