Atour Lifestyle Holdings (ATAT) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.78 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.36 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 27.17 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 56.93 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.63 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 25.04 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 188.17 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 2.40 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 0.03 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.03 |
| May 21, 2026 | 0.03 |
| May 20, 2026 | 0.03 |
| May 19, 2026 | 0.03 |
| May 18, 2026 | 0.03 |
| May 15, 2026 | 0.03 |
| May 14, 2026 | 0.03 |
| May 13, 2026 | 0.03 |
| May 12, 2026 | 0.03 |
| May 11, 2026 | 0.03 |
| May 8, 2026 | 0.03 |
| May 7, 2026 | 0.03 |
| May 6, 2026 | 0.03 |
| May 5, 2026 | 0.03 |
| May 4, 2026 | 0.03 |
| May 1, 2026 | 0.03 |
| Apr 30, 2026 | 0.03 |
| Apr 29, 2026 | 0.03 |
| Apr 28, 2026 | 0.03 |
| Apr 27, 2026 | 0.03 |
| Apr 24, 2026 | 0.03 |
| Apr 23, 2026 | 0.03 |
| Apr 22, 2026 | 0.03 |
| Apr 21, 2026 | 0.03 |
| Apr 20, 2026 | 0.03 |
| Apr 17, 2026 | 0.03 |
| Apr 16, 2026 | 0.03 |
| Apr 15, 2026 | 0.03 |
| Apr 14, 2026 | 0.03 |
| Apr 13, 2026 | 0.03 |
| Apr 10, 2026 | 0.03 |
| Apr 9, 2026 | 0.03 |
| Apr 8, 2026 | 0.03 |
| Apr 7, 2026 | 0.03 |
| Apr 6, 2026 | 0.03 |
| Apr 2, 2026 | 0.03 |
| Apr 1, 2026 | 0.03 |
| Mar 31, 2026 | 0.03 |
| Mar 30, 2026 | 703.79 |
| Mar 27, 2026 | 699.39 |
| Mar 26, 2026 | 721.82 |
| Mar 25, 2026 | 720.22 |
| Mar 24, 2026 | 714.01 |
| Mar 23, 2026 | 719.82 |
| Mar 20, 2026 | 738.64 |
| Mar 19, 2026 | 760.67 |
| Mar 18, 2026 | 730.63 |
| Mar 17, 2026 | 741.65 |
| Mar 16, 2026 | 699.79 |
| Mar 13, 2026 | 705.80 |
| Mar 12, 2026 | 693.78 |
| Mar 11, 2026 | 727.23 |
| Mar 10, 2026 | 729.83 |
| Mar 9, 2026 | 725.22 |
| Mar 6, 2026 | 730.23 |
| Mar 5, 2026 | 746.25 |
| Mar 4, 2026 | 731.03 |
| Mar 3, 2026 | 730.23 |
| Mar 2, 2026 | 776.30 |
| Feb 27, 2026 | 786.51 |
| Feb 26, 2026 | 810.55 |
| Feb 25, 2026 | 819.76 |
| Feb 24, 2026 | 799.13 |
| Feb 23, 2026 | 786.11 |
| Feb 20, 2026 | 780.30 |
| Feb 19, 2026 | 773.09 |
| Feb 18, 2026 | 773.49 |
| Feb 17, 2026 | 789.32 |
| Feb 13, 2026 | 784.51 |
| Feb 12, 2026 | 794.92 |
| Feb 11, 2026 | 785.71 |
| Feb 10, 2026 | 797.93 |
| Feb 9, 2026 | 787.91 |
| Feb 6, 2026 | 745.45 |
| Feb 5, 2026 | 734.44 |
| Feb 4, 2026 | 698.59 |
| Feb 3, 2026 | 722.62 |
| Feb 2, 2026 | 730.03 |
| Jan 30, 2026 | 715.81 |
| Jan 29, 2026 | 739.85 |
| Jan 28, 2026 | 715.01 |
| Jan 27, 2026 | 744.65 |
| Jan 26, 2026 | 765.68 |
| Jan 23, 2026 | 750.66 |
| Jan 22, 2026 | 757.07 |
| Jan 21, 2026 | 756.47 |
| Jan 20, 2026 | 725.22 |
| Jan 16, 2026 | 738.84 |
| Jan 15, 2026 | 740.05 |
| Jan 14, 2026 | 752.86 |
| Jan 13, 2026 | 772.69 |
| Jan 12, 2026 | 801.13 |
| Jan 9, 2026 | 793.92 |
| Jan 8, 2026 | 840.39 |
| Jan 7, 2026 | 823.16 |
| Jan 6, 2026 | 848.80 |
| Jan 5, 2026 | 803.64 |
| Jan 2, 2026 | 798.53 |
| Dec 31, 2025 | 789.12 |
| Mar 28, 2025 | 7.02 |
| Mar 27, 2025 | 7.18 |
| Mar 26, 2025 | 7.05 |
| Mar 25, 2025 | 7.14 |
| Mar 24, 2025 | 7.46 |
| Mar 21, 2025 | 7.47 |
| Mar 20, 2025 | 7.45 |
| Mar 19, 2025 | 7.63 |
| Mar 18, 2025 | 7.63 |
| Mar 17, 2025 | 7.72 |
| Mar 14, 2025 | 7.71 |
| Mar 13, 2025 | 7.31 |
| Mar 12, 2025 | 7.48 |
| Mar 11, 2025 | 7.49 |
| Mar 10, 2025 | 7.10 |
| Mar 7, 2025 | 7.43 |
| Mar 6, 2025 | 7.55 |
| Mar 5, 2025 | 7.65 |
| Mar 4, 2025 | 7.25 |
| Mar 3, 2025 | 7.20 |
| Feb 28, 2025 | 7.58 |
| Feb 27, 2025 | 7.32 |
| Feb 26, 2025 | 7.56 |
| Feb 25, 2025 | 7.26 |
| Feb 24, 2025 | 7.34 |
| Feb 21, 2025 | 7.71 |
| Feb 20, 2025 | 7.88 |
| Feb 19, 2025 | 7.94 |
| Feb 18, 2025 | 7.88 |
| Feb 14, 2025 | 7.60 |
| Feb 13, 2025 | 7.30 |
| Feb 12, 2025 | 7.22 |
| Feb 11, 2025 | 7.15 |
| Feb 10, 2025 | 6.88 |
| Feb 7, 2025 | 6.78 |
| Feb 6, 2025 | 6.64 |
| Feb 5, 2025 | 6.45 |
| Feb 4, 2025 | 6.81 |
| Feb 3, 2025 | 6.69 |
| Jan 31, 2025 | 6.76 |
| Jan 30, 2025 | 6.96 |
| Jan 29, 2025 | 6.74 |
| Jan 28, 2025 | 6.78 |
| Jan 27, 2025 | 6.68 |
| Jan 24, 2025 | 6.74 |
| Jan 23, 2025 | 6.45 |
| Jan 22, 2025 | 6.47 |
| Jan 21, 2025 | 6.52 |
| Jan 17, 2025 | 6.38 |
| Jan 16, 2025 | 6.25 |
| Jan 15, 2025 | 6.25 |
| Jan 14, 2025 | 6.22 |
| Jan 13, 2025 | 6.17 |
| Jan 10, 2025 | 6.23 |
| Jan 8, 2025 | 6.37 |
| Jan 7, 2025 | 6.22 |
| Jan 6, 2025 | 6.30 |
| Jan 3, 2025 | 6.55 |
| Jan 2, 2025 | 6.67 |
| Dec 31, 2024 | 6.63 |
| Dec 30, 2024 | 5.39 |
| Dec 27, 2024 | 5.47 |
| Dec 26, 2024 | 5.83 |
| Dec 24, 2024 | 5.90 |
| Dec 23, 2024 | 5.70 |
| Dec 20, 2024 | 5.68 |
| Dec 19, 2024 | 5.54 |
| Dec 18, 2024 | 5.54 |
| Dec 17, 2024 | 5.72 |
| Dec 16, 2024 | 5.47 |
| Dec 13, 2024 | 5.48 |
| Dec 12, 2024 | 5.67 |
| Dec 11, 2024 | 5.63 |
| Dec 10, 2024 | 5.54 |
| Dec 9, 2024 | 5.97 |
| Dec 6, 2024 | 5.37 |
| Dec 5, 2024 | 5.33 |
| Dec 4, 2024 | 5.38 |
| Dec 3, 2024 | 5.26 |
| Dec 2, 2024 | 5.11 |
| Nov 29, 2024 | 5.10 |
| Nov 27, 2024 | 5.03 |
| Nov 26, 2024 | 5.07 |
| Nov 25, 2024 | 5.26 |
| Nov 22, 2024 | 5.12 |
| Nov 21, 2024 | 5.14 |
| Nov 20, 2024 | 5.24 |
| Nov 19, 2024 | 5.18 |
| Nov 18, 2024 | 5.49 |
| Nov 15, 2024 | 5.27 |
| Nov 14, 2024 | 5.29 |
| Nov 13, 2024 | 5.40 |
| Nov 12, 2024 | 5.52 |
| Nov 11, 2024 | 5.43 |
| Nov 8, 2024 | 5.38 |
| Nov 7, 2024 | 5.41 |
| Nov 6, 2024 | 5.35 |
| Nov 5, 2024 | 5.41 |
| Nov 4, 2024 | 5.33 |
| Nov 1, 2024 | 5.29 |
| Oct 31, 2024 | 5.31 |
| Oct 30, 2024 | 5.37 |
| Oct 29, 2024 | 5.58 |
| Oct 28, 2024 | 5.55 |
| Oct 25, 2024 | 5.27 |
| Oct 24, 2024 | 5.31 |
| Oct 23, 2024 | 5.37 |
| Oct 22, 2024 | 5.47 |
| Oct 21, 2024 | 5.46 |
| Oct 18, 2024 | 5.46 |
| Oct 17, 2024 | 5.28 |
| Oct 16, 2024 | 5.46 |
| Oct 15, 2024 | 5.47 |
| Oct 14, 2024 | 5.67 |
| Oct 11, 2024 | 5.56 |
| Oct 10, 2024 | 5.64 |
| Oct 9, 2024 | 5.65 |
| Oct 8, 2024 | 5.68 |
| Oct 7, 2024 | 5.90 |
| Oct 4, 2024 | 5.66 |
| Oct 3, 2024 | 5.53 |
| Oct 2, 2024 | 5.61 |
| Oct 1, 2024 | 5.28 |
| Sep 30, 2024 | 5.26 |
| Sep 27, 2024 | 5.15 |
| Sep 26, 2024 | 5.14 |
| Sep 25, 2024 | 4.57 |
| Sep 24, 2024 | 4.54 |
| Sep 23, 2024 | 4.32 |
| Sep 20, 2024 | 4.30 |
| Sep 19, 2024 | 4.31 |
| Sep 18, 2024 | 4.13 |
| Sep 17, 2024 | 4.14 |
| Sep 16, 2024 | 4.09 |
| Sep 13, 2024 | 3.98 |
| Sep 12, 2024 | 4.11 |
| Sep 11, 2024 | 4.07 |
| Sep 10, 2024 | 3.95 |
| Sep 9, 2024 | 3.85 |
| Sep 6, 2024 | 3.94 |
| Sep 5, 2024 | 3.93 |
| Sep 4, 2024 | 3.86 |
| Sep 3, 2024 | 3.84 |
| Aug 30, 2024 | 3.86 |
| Aug 29, 2024 | 3.80 |
| Aug 28, 2024 | 3.35 |
| Aug 27, 2024 | 3.46 |
| Aug 26, 2024 | 3.41 |
| Aug 23, 2024 | 3.55 |
| Aug 22, 2024 | 3.53 |
| Aug 21, 2024 | 3.56 |
| Aug 20, 2024 | 3.52 |
| Aug 19, 2024 | 3.61 |
| Aug 16, 2024 | 3.50 |
| Aug 15, 2024 | 3.48 |
| Aug 14, 2024 | 3.46 |
| Aug 13, 2024 | 3.55 |
| Aug 12, 2024 | 3.45 |
| Aug 9, 2024 | 3.38 |
| Aug 8, 2024 | 3.40 |
| Aug 7, 2024 | 3.28 |
| Aug 6, 2024 | 3.38 |
| Aug 5, 2024 | 3.28 |
| Aug 2, 2024 | 3.21 |
| Aug 1, 2024 | 3.19 |
| Jul 31, 2024 | 3.39 |
| Jul 30, 2024 | 3.34 |
| Jul 29, 2024 | 3.40 |
| Jul 26, 2024 | 3.41 |
| Jul 25, 2024 | 3.37 |
| Jul 24, 2024 | 3.41 |
| Jul 23, 2024 | 3.47 |
| Jul 22, 2024 | 3.53 |
| Jul 19, 2024 | 3.43 |
| Jul 18, 2024 | 3.54 |
| Jul 17, 2024 | 3.60 |
| Jul 16, 2024 | 3.60 |
| Jul 15, 2024 | 3.67 |
| Jul 12, 2024 | 3.85 |
| Jul 11, 2024 | 3.84 |
| Jul 10, 2024 | 3.83 |
| Jul 9, 2024 | 3.83 |
| Jul 8, 2024 | 3.82 |
| Jul 5, 2024 | 3.78 |
| Jul 3, 2024 | 3.82 |
| Jul 2, 2024 | 3.82 |
| Jul 1, 2024 | 3.79 |
| Jun 28, 2024 | 3.72 |
| Jun 27, 2024 | 3.65 |
| Jun 26, 2024 | 3.66 |
| Jun 25, 2024 | 3.65 |
| Jun 24, 2024 | 3.70 |
| Jun 21, 2024 | 3.79 |
| Jun 20, 2024 | 3.73 |
| Jun 18, 2024 | 3.65 |
| Jun 17, 2024 | 3.71 |
| Jun 14, 2024 | 3.46 |
| Jun 13, 2024 | 3.60 |
| Jun 12, 2024 | 3.53 |
| Jun 11, 2024 | 3.47 |
| Jun 10, 2024 | 3.63 |
| Jun 7, 2024 | 3.61 |
| Jun 6, 2024 | 3.68 |
| Jun 5, 2024 | 3.64 |
| Jun 4, 2024 | 3.64 |
| Jun 3, 2024 | 3.64 |
| May 31, 2024 | 3.61 |
| May 30, 2024 | 3.57 |
| May 29, 2024 | 3.61 |
| May 28, 2024 | 3.62 |
| May 24, 2024 | 3.57 |
| May 23, 2024 | 3.55 |
| May 22, 2024 | 3.56 |
| May 21, 2024 | 3.59 |
| May 20, 2024 | 3.71 |
| May 17, 2024 | 3.77 |
| May 16, 2024 | 3.76 |
| May 15, 2024 | 3.70 |
| May 14, 2024 | 3.67 |
| May 13, 2024 | 3.69 |
| May 10, 2024 | 3.65 |
| May 9, 2024 | 3.73 |
| May 8, 2024 | 3.71 |
| May 7, 2024 | 3.81 |
| May 6, 2024 | 3.85 |
| May 3, 2024 | 3.90 |
| May 2, 2024 | 3.80 |
| May 1, 2024 | 3.62 |
| Apr 30, 2024 | 3.62 |
| Apr 29, 2024 | 3.65 |
| Apr 26, 2024 | 3.78 |
| Apr 25, 2024 | 3.73 |
| Apr 24, 2024 | 3.74 |
| Apr 23, 2024 | 3.60 |
| Apr 22, 2024 | 3.55 |
| Apr 19, 2024 | 3.50 |
| Apr 18, 2024 | 3.53 |
| Apr 17, 2024 | 3.45 |
| Apr 16, 2024 | 3.50 |
| Apr 15, 2024 | 3.53 |
| Apr 12, 2024 | 3.60 |
| Apr 11, 2024 | 3.70 |
| Apr 10, 2024 | 3.67 |
| Apr 9, 2024 | 3.77 |
| Apr 8, 2024 | 3.74 |
| Apr 5, 2024 | 3.72 |
| Apr 4, 2024 | 3.69 |
| Apr 3, 2024 | 3.85 |
| Apr 2, 2024 | 3.85 |
| Apr 1, 2024 | 3.77 |
| Mar 28, 2024 | 3.64 |
| Mar 27, 2024 | 3.85 |
| Mar 26, 2024 | 3.89 |
| Mar 25, 2024 | 3.91 |
| Mar 22, 2024 | 3.85 |
| Mar 21, 2024 | 3.87 |
| Mar 20, 2024 | 3.94 |
| Mar 19, 2024 | 3.92 |
| Mar 18, 2024 | 3.99 |
| Mar 15, 2024 | 3.93 |
| Mar 14, 2024 | 3.94 |
| Mar 13, 2024 | 4.01 |
| Mar 12, 2024 | 3.91 |
| Mar 11, 2024 | 3.79 |
| Mar 8, 2024 | 3.68 |
| Mar 7, 2024 | 3.69 |
| Mar 6, 2024 | 3.83 |
| Mar 5, 2024 | 3.84 |
| Mar 4, 2024 | 3.89 |
| Mar 1, 2024 | 3.95 |
| Feb 29, 2024 | 3.93 |
| Feb 28, 2024 | 3.94 |
| Feb 27, 2024 | 3.95 |
| Feb 26, 2024 | 3.96 |
| Feb 23, 2024 | 3.97 |
| Feb 22, 2024 | 3.93 |
| Feb 21, 2024 | 3.85 |
| Feb 20, 2024 | 3.77 |
| Feb 16, 2024 | 3.91 |
| Feb 15, 2024 | 3.72 |
| Feb 14, 2024 | 3.71 |
| Feb 13, 2024 | 3.63 |
| Feb 12, 2024 | 3.65 |
| Feb 9, 2024 | 3.65 |
| Feb 8, 2024 | 3.66 |
| Feb 7, 2024 | 3.66 |
| Feb 6, 2024 | 3.69 |
| Feb 5, 2024 | 3.61 |
| Feb 2, 2024 | 3.62 |
| Feb 1, 2024 | 3.65 |
| Jan 31, 2024 | 3.51 |
| Jan 30, 2024 | 3.49 |
| Jan 29, 2024 | 3.60 |
| Jan 26, 2024 | 3.65 |
| Jan 25, 2024 | 3.65 |
| Jan 24, 2024 | 3.67 |
| Jan 23, 2024 | 3.65 |
| Jan 22, 2024 | 3.46 |
| Jan 19, 2024 | 3.65 |
| Jan 18, 2024 | 3.66 |
| Jan 17, 2024 | 3.54 |
| Jan 16, 2024 | 3.55 |
| Jan 12, 2024 | 3.62 |
| Jan 11, 2024 | 3.46 |
| Jan 10, 2024 | 3.44 |
| Jan 9, 2024 | 3.45 |
| Jan 8, 2024 | 3.43 |
| Jan 5, 2024 | 3.42 |
| Jan 4, 2024 | 3.43 |
| Jan 3, 2024 | 3.43 |
| Jan 2, 2024 | 3.41 |
| Dec 29, 2023 | 25.83 |
| Dec 28, 2023 | 25.47 |
| Dec 27, 2023 | 25.29 |
| Dec 26, 2023 | 25.43 |
| Dec 22, 2023 | 25.50 |
| Dec 21, 2023 | 25.77 |
| Dec 20, 2023 | 25.20 |
| Dec 19, 2023 | 25.83 |
| Dec 18, 2023 | 25.46 |
| Dec 15, 2023 | 25.46 |
| Dec 14, 2023 | 25.26 |
| Dec 13, 2023 | 25.38 |
| Dec 12, 2023 | 24.86 |
| Dec 11, 2023 | 24.85 |
| Dec 8, 2023 | 25.01 |
| Dec 7, 2023 | 24.58 |
| Dec 6, 2023 | 24.15 |
| Dec 5, 2023 | 23.64 |
| Dec 4, 2023 | 25.10 |
| Dec 1, 2023 | 26.78 |
| Nov 30, 2023 | 26.50 |
| Nov 29, 2023 | 26.60 |
| Nov 28, 2023 | 28.04 |
| Nov 27, 2023 | 27.67 |
| Nov 24, 2023 | 28.21 |
| Nov 22, 2023 | 27.91 |
| Nov 21, 2023 | 27.58 |
| Nov 20, 2023 | 28.48 |
| Nov 17, 2023 | 27.72 |
| Nov 16, 2023 | 28.45 |
| Nov 15, 2023 | 29.18 |
| Nov 14, 2023 | 28.25 |
| Nov 13, 2023 | 28.91 |
| Nov 10, 2023 | 27.73 |
| Nov 9, 2023 | 27.15 |
| Nov 8, 2023 | 28.57 |
| Nov 7, 2023 | 27.84 |
| Nov 6, 2023 | 27.97 |
| Nov 3, 2023 | 28.94 |
| Nov 2, 2023 | 28.27 |
| Nov 1, 2023 | 28.91 |
| Oct 31, 2023 | 28.36 |
| Oct 30, 2023 | 28.86 |
| Oct 27, 2023 | 27.48 |
| Oct 26, 2023 | 26.68 |
| Oct 25, 2023 | 26.75 |
| Oct 24, 2023 | 28.30 |
| Oct 23, 2023 | 28.03 |
| Oct 20, 2023 | 27.05 |
| Oct 19, 2023 | 27.23 |
| Oct 18, 2023 | 27.97 |
| Oct 17, 2023 | 28.37 |
| Oct 16, 2023 | 27.84 |
| Oct 13, 2023 | 26.94 |
| Oct 12, 2023 | 26.59 |
| Oct 11, 2023 | 27.02 |
| Oct 10, 2023 | 26.84 |
| Oct 9, 2023 | 25.50 |
| Oct 6, 2023 | 26.48 |
| Oct 5, 2023 | 26.38 |
| Oct 4, 2023 | 27.02 |
| Oct 3, 2023 | 27.14 |
| Oct 2, 2023 | 27.67 |
| Sep 29, 2023 | 28.04 |
| Sep 28, 2023 | 27.90 |
| Sep 27, 2023 | 27.46 |
| Sep 26, 2023 | 27.79 |
| Sep 25, 2023 | 27.36 |
| Sep 22, 2023 | 27.67 |
| Sep 21, 2023 | 27.06 |
| Sep 20, 2023 | 28.61 |
| Sep 19, 2023 | 28.79 |
| Sep 18, 2023 | 29.07 |
| Sep 15, 2023 | 29.01 |
| Sep 14, 2023 | 28.92 |
| Sep 13, 2023 | 28.68 |
| Sep 12, 2023 | 29.09 |
| Sep 11, 2023 | 28.43 |
| Sep 8, 2023 | 27.46 |
| Sep 7, 2023 | 27.14 |
| Sep 6, 2023 | 28.95 |
| Sep 5, 2023 | 28.52 |
| Sep 1, 2023 | 29.19 |
| Aug 31, 2023 | 28.89 |
| Aug 30, 2023 | 29.01 |
| Aug 29, 2023 | 29.43 |
| Aug 28, 2023 | 28.98 |
| Aug 25, 2023 | 28.79 |
| Aug 24, 2023 | 30.40 |
| Aug 23, 2023 | 30.80 |
| Aug 22, 2023 | 30.50 |
| Aug 21, 2023 | 30.22 |
| Aug 18, 2023 | 29.98 |
| Aug 17, 2023 | 32.73 |
| Aug 16, 2023 | 30.89 |
| Aug 15, 2023 | 31.11 |
| Aug 14, 2023 | 31.04 |
| Aug 11, 2023 | 31.15 |
| Aug 10, 2023 | 31.63 |
| Aug 9, 2023 | 31.48 |
| Aug 8, 2023 | 31.29 |
| Aug 7, 2023 | 31.24 |
| Aug 4, 2023 | 31.30 |
| Aug 3, 2023 | 31.24 |
| Aug 2, 2023 | 29.84 |
| Aug 1, 2023 | 29.86 |
| Jul 31, 2023 | 30.14 |
| Jul 28, 2023 | 30.56 |
| Jul 27, 2023 | 28.40 |
| Jul 26, 2023 | 29.12 |
| Jul 25, 2023 | 28.91 |
| Jul 24, 2023 | 28.63 |
| Jul 21, 2023 | 27.69 |
| Jul 20, 2023 | 28.22 |
| Jul 19, 2023 | 28.95 |
| Jul 18, 2023 | 28.30 |
| Jul 17, 2023 | 29.00 |
| Jul 14, 2023 | 28.73 |
| Jul 13, 2023 | 29.26 |
| Jul 12, 2023 | 28.16 |
| Jul 11, 2023 | 27.06 |
| Jul 10, 2023 | 26.85 |
| Jul 7, 2023 | 25.83 |
| Jul 6, 2023 | 25.68 |
| Jul 5, 2023 | 25.78 |
| Jul 3, 2023 | 26.96 |
| Jun 30, 2023 | 24.16 |
| Jun 29, 2023 | 24.13 |
| Jun 28, 2023 | 24.07 |
| Jun 27, 2023 | 24.64 |
| Jun 26, 2023 | 23.51 |
| Jun 23, 2023 | 23.40 |
| Jun 22, 2023 | 23.66 |
| Jun 21, 2023 | 24.28 |
| Jun 20, 2023 | 23.97 |
| Jun 16, 2023 | 25.68 |
| Jun 15, 2023 | 26.90 |
| Jun 14, 2023 | 25.99 |
| Jun 13, 2023 | 25.11 |
| Jun 12, 2023 | 23.86 |
| Jun 9, 2023 | 23.45 |
| Jun 8, 2023 | 22.97 |
| Jun 7, 2023 | 23.31 |
| Jun 6, 2023 | 23.45 |
| Jun 5, 2023 | 25.32 |
| Jun 2, 2023 | 26.60 |
| Jun 1, 2023 | 26.48 |
| May 31, 2023 | 24.04 |
| May 30, 2023 | 25.23 |
| May 26, 2023 | 26.78 |
| May 25, 2023 | 25.23 |
| May 24, 2023 | 26.39 |
| May 23, 2023 | 26.10 |
| May 22, 2023 | 26.56 |
| May 19, 2023 | 27.82 |
| May 18, 2023 | 27.08 |
| May 17, 2023 | 28.76 |
| May 16, 2023 | 29.21 |
| May 15, 2023 | 28.67 |
| May 12, 2023 | 26.45 |
| May 11, 2023 | 26.51 |
| May 10, 2023 | 25.74 |
| May 9, 2023 | 27.51 |
| May 8, 2023 | 29.34 |
| May 5, 2023 | 29.34 |
| May 4, 2023 | 29.96 |
| May 3, 2023 | 30.32 |
| May 2, 2023 | 30.07 |
| May 1, 2023 | 31.99 |
| Apr 28, 2023 | 31.90 |
| Apr 27, 2023 | 31.88 |
| Apr 26, 2023 | 32.09 |
| Apr 25, 2023 | 30.25 |
| Apr 24, 2023 | 32.12 |
| Apr 21, 2023 | 34.25 |
| Apr 20, 2023 | 35.93 |
| Apr 19, 2023 | 36.81 |
| Apr 18, 2023 | 34.46 |
| Apr 17, 2023 | 34.93 |
| Apr 14, 2023 | 33.97 |
| Apr 13, 2023 | 33.59 |
| Apr 12, 2023 | 36.75 |
| Apr 11, 2023 | 38.71 |
| Apr 10, 2023 | 39.92 |
| Apr 6, 2023 | 38.98 |
| Apr 5, 2023 | 35.97 |
| Apr 4, 2023 | 36.75 |
| Apr 3, 2023 | 39.62 |
| Mar 31, 2023 | 38.99 |
| Mar 30, 2023 | 35.11 |
| Mar 29, 2023 | 36.64 |
| Mar 28, 2023 | 36.60 |
| Mar 27, 2023 | 36.35 |
| Mar 24, 2023 | 34.64 |
| Mar 23, 2023 | 35.51 |
| Mar 22, 2023 | 33.77 |
| Mar 21, 2023 | 34.50 |
| Mar 20, 2023 | 35.50 |
| Mar 17, 2023 | 35.74 |
| Mar 16, 2023 | 35.83 |
| Mar 15, 2023 | 33.33 |
| Mar 14, 2023 | 34.92 |
| Mar 13, 2023 | 36.84 |
| Mar 10, 2023 | 34.95 |
| Mar 9, 2023 | 35.72 |
| Mar 8, 2023 | 37.34 |
| Mar 7, 2023 | 39.80 |
| Mar 6, 2023 | 40.21 |
| Mar 3, 2023 | 39.07 |
| Mar 2, 2023 | 38.80 |
| Mar 1, 2023 | 40.48 |
| Feb 28, 2023 | 39.32 |
| Feb 27, 2023 | 36.45 |
| Feb 24, 2023 | 35.81 |
| Feb 23, 2023 | 39.35 |
| Feb 22, 2023 | 34.53 |
| Feb 21, 2023 | 36.91 |
| Feb 17, 2023 | 35.41 |
| Feb 16, 2023 | 37.02 |
| Feb 15, 2023 | 38.25 |
| Feb 14, 2023 | 39.63 |
| Feb 13, 2023 | 40.48 |
| Feb 10, 2023 | 37.61 |
| Feb 9, 2023 | 38.82 |
| Feb 8, 2023 | 38.80 |
| Feb 7, 2023 | 38.15 |
| Feb 6, 2023 | 34.43 |
| Feb 3, 2023 | 37.24 |
| Feb 2, 2023 | 39.62 |
| Feb 1, 2023 | 38.09 |
| Jan 31, 2023 | 40.02 |
| Jan 30, 2023 | 41.46 |
| Jan 27, 2023 | 37.19 |
| Jan 26, 2023 | 36.69 |
| Jan 25, 2023 | 40.36 |
| Jan 24, 2023 | 43.26 |
| Jan 23, 2023 | 39.50 |
| Jan 20, 2023 | 40.30 |
| Jan 19, 2023 | 37.61 |
| Jan 18, 2023 | 32.54 |
| Jan 17, 2023 | 33.04 |
| Jan 13, 2023 | 37.79 |
| Jan 12, 2023 | 30.28 |
| Jan 11, 2023 | 32.76 |
| Jan 10, 2023 | 31.41 |
| Jan 9, 2023 | 30.43 |
| Jan 6, 2023 | 27.32 |
| Jan 5, 2023 | 28.79 |
| Jan 4, 2023 | 28.77 |
| Jan 3, 2023 | 28.76 |
| Dec 30, 2022 | 15.34 |
| Dec 29, 2022 | 15.34 |
| Dec 28, 2022 | 14.09 |
| Dec 27, 2022 | 15.20 |
| Dec 23, 2022 | 15.75 |
| Dec 22, 2022 | 15.42 |
| Dec 21, 2022 | 15.94 |
| Dec 20, 2022 | 14.85 |
| Dec 19, 2022 | 14.17 |
| Dec 16, 2022 | 14.20 |
| Dec 15, 2022 | 14.06 |
| Dec 14, 2022 | 14.29 |
| Dec 13, 2022 | 14.82 |
| Dec 12, 2022 | 14.13 |
| Dec 9, 2022 | 14.08 |
| Dec 8, 2022 | 14.13 |
| Dec 7, 2022 | 12.68 |
| Dec 6, 2022 | 13.52 |
| Dec 5, 2022 | 13.09 |
| Dec 2, 2022 | 15.06 |
| Dec 1, 2022 | 13.48 |
| Nov 30, 2022 | 12.97 |
| Nov 29, 2022 | 10.86 |
| Nov 28, 2022 | 10.56 |
| Nov 25, 2022 | 9.91 |
| Nov 23, 2022 | 9.77 |
| Nov 22, 2022 | 9.66 |
| Nov 21, 2022 | 10.59 |
| Nov 18, 2022 | 11.18 |
| Nov 17, 2022 | 12.70 |
| Nov 16, 2022 | 9.70 |
| Nov 15, 2022 | 12.01 |
| Nov 14, 2022 | 11.37 |
| Nov 11, 2022 | 10.97 |