Intercontinental Hotels (IHG) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.78 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.36 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 27.17 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 56.93 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.63 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 25.04 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 188.17 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 2.40 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 0.03 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.17 |
| May 21, 2026 | 27.40 |
| May 20, 2026 | 27.54 |
| May 19, 2026 | 26.60 |
| May 18, 2026 | 26.77 |
| May 15, 2026 | 26.37 |
| May 14, 2026 | 26.62 |
| May 13, 2026 | 26.65 |
| May 12, 2026 | 26.69 |
| May 11, 2026 | 26.31 |
| May 8, 2026 | 26.55 |
| May 7, 2026 | 26.08 |
| May 6, 2026 | 25.83 |
| May 5, 2026 | 25.17 |
| May 4, 2026 | 24.78 |
| May 1, 2026 | 25.37 |
| Apr 30, 2026 | 25.53 |
| Apr 29, 2026 | 25.26 |
| Apr 28, 2026 | 25.64 |
| Apr 27, 2026 | 25.59 |
| Apr 24, 2026 | 25.96 |
| Apr 23, 2026 | 25.49 |
| Apr 22, 2026 | 24.88 |
| Apr 21, 2026 | 25.61 |
| Apr 20, 2026 | 26.05 |
| Apr 17, 2026 | 26.06 |
| Apr 16, 2026 | 25.02 |
| Apr 15, 2026 | 25.28 |
| Apr 14, 2026 | 25.60 |
| Apr 13, 2026 | 25.15 |
| Apr 10, 2026 | 25.11 |
| Apr 9, 2026 | 25.40 |
| Apr 8, 2026 | 25.06 |
| Apr 7, 2026 | 23.43 |
| Apr 6, 2026 | 23.93 |
| Apr 2, 2026 | 23.76 |
| Apr 1, 2026 | 23.73 |
| Mar 31, 2026 | 23.69 |
| Mar 30, 2026 | 23.10 |
| Mar 27, 2026 | 23.00 |
| Mar 26, 2026 | 23.51 |
| Mar 25, 2026 | 23.81 |
| Mar 24, 2026 | 23.47 |
| Mar 23, 2026 | 23.44 |
| Mar 20, 2026 | 22.94 |
| Mar 19, 2026 | 23.23 |
| Mar 18, 2026 | 23.35 |
| Mar 17, 2026 | 23.68 |
| Mar 16, 2026 | 23.23 |
| Mar 13, 2026 | 22.88 |
| Mar 12, 2026 | 23.24 |
| Mar 11, 2026 | 23.84 |
| Mar 10, 2026 | 23.41 |
| Mar 9, 2026 | 23.53 |
| Mar 6, 2026 | 23.54 |
| Mar 5, 2026 | 23.81 |
| Mar 4, 2026 | 23.97 |
| Mar 3, 2026 | 24.03 |
| Mar 2, 2026 | 23.74 |
| Feb 27, 2026 | 24.68 |
| Feb 26, 2026 | 25.39 |
| Feb 25, 2026 | 24.95 |
| Feb 24, 2026 | 25.08 |
| Feb 23, 2026 | 25.35 |
| Feb 20, 2026 | 25.63 |
| Feb 19, 2026 | 25.40 |
| Feb 18, 2026 | 25.77 |
| Feb 17, 2026 | 26.31 |
| Feb 13, 2026 | 25.93 |
| Feb 12, 2026 | 25.89 |
| Feb 11, 2026 | 25.86 |
| Feb 10, 2026 | 26.24 |
| Feb 9, 2026 | 25.44 |
| Feb 6, 2026 | 25.70 |
| Feb 5, 2026 | 25.39 |
| Feb 4, 2026 | 25.37 |
| Feb 3, 2026 | 24.35 |
| Feb 2, 2026 | 25.23 |
| Jan 30, 2026 | 24.36 |
| Jan 29, 2026 | 24.37 |
| Jan 28, 2026 | 24.02 |
| Jan 27, 2026 | 24.21 |
| Jan 26, 2026 | 24.13 |
| Jan 23, 2026 | 24.58 |
| Jan 22, 2026 | 24.71 |
| Jan 21, 2026 | 24.55 |
| Jan 20, 2026 | 23.91 |
| Jan 16, 2026 | 24.71 |
| Jan 15, 2026 | 24.48 |
| Jan 14, 2026 | 24.29 |
| Jan 13, 2026 | 24.43 |
| Jan 12, 2026 | 24.46 |
| Jan 9, 2026 | 24.62 |
| Jan 8, 2026 | 24.60 |
| Jan 7, 2026 | 24.20 |
| Jan 6, 2026 | 24.72 |
| Jan 5, 2026 | 24.40 |
| Jan 2, 2026 | 24.91 |
| Dec 31, 2025 | 24.99 |
| Jun 27, 2025 | 19.45 |
| Jun 26, 2025 | 19.25 |
| Jun 25, 2025 | 19.08 |
| Jun 24, 2025 | 19.30 |
| Jun 23, 2025 | 18.94 |
| Jun 20, 2025 | 18.58 |
| Jun 18, 2025 | 18.81 |
| Jun 17, 2025 | 18.70 |
| Jun 16, 2025 | 19.09 |
| Jun 13, 2025 | 18.74 |
| Jun 12, 2025 | 19.21 |
| Jun 11, 2025 | 19.57 |
| Jun 10, 2025 | 19.71 |
| Jun 9, 2025 | 19.30 |
| Jun 6, 2025 | 19.56 |
| Jun 5, 2025 | 19.38 |
| Jun 4, 2025 | 19.42 |
| Jun 3, 2025 | 19.51 |
| Jun 2, 2025 | 19.33 |
| May 30, 2025 | 19.43 |
| May 29, 2025 | 19.68 |
| May 28, 2025 | 19.66 |
| May 27, 2025 | 20.01 |
| May 23, 2025 | 19.70 |
| May 22, 2025 | 19.75 |
| May 21, 2025 | 19.73 |
| May 20, 2025 | 20.22 |
| May 19, 2025 | 20.29 |
| May 16, 2025 | 20.55 |
| May 15, 2025 | 20.58 |
| May 14, 2025 | 20.86 |
| May 13, 2025 | 20.76 |
| May 12, 2025 | 20.27 |
| May 9, 2025 | 19.48 |
| May 8, 2025 | 19.69 |
| May 7, 2025 | 19.35 |
| May 6, 2025 | 19.04 |
| May 5, 2025 | 19.13 |
| May 2, 2025 | 19.03 |
| May 1, 2025 | 18.60 |
| Apr 30, 2025 | 18.10 |
| Apr 29, 2025 | 17.94 |
| Apr 28, 2025 | 17.95 |
| Apr 25, 2025 | 17.82 |
| Apr 24, 2025 | 17.69 |
| Apr 23, 2025 | 17.45 |
| Apr 22, 2025 | 17.25 |
| Apr 21, 2025 | 16.82 |
| Apr 17, 2025 | 17.04 |
| Apr 16, 2025 | 16.90 |
| Apr 15, 2025 | 17.45 |
| Apr 14, 2025 | 17.38 |
| Apr 11, 2025 | 17.44 |
| Apr 10, 2025 | 17.28 |
| Apr 9, 2025 | 17.55 |
| Apr 8, 2025 | 16.11 |
| Apr 7, 2025 | 16.32 |
| Apr 4, 2025 | 16.96 |
| Apr 3, 2025 | 17.71 |
| Apr 2, 2025 | 18.68 |
| Apr 1, 2025 | 18.36 |
| Mar 31, 2025 | 18.38 |
| Mar 28, 2025 | 18.36 |
| Mar 27, 2025 | 18.77 |
| Mar 26, 2025 | 18.65 |
| Mar 25, 2025 | 18.69 |
| Mar 24, 2025 | 18.60 |
| Mar 21, 2025 | 18.40 |
| Mar 20, 2025 | 18.90 |
| Mar 19, 2025 | 18.93 |
| Mar 18, 2025 | 18.82 |
| Mar 17, 2025 | 19.19 |
| Mar 14, 2025 | 19.05 |
| Mar 13, 2025 | 18.68 |
| Mar 12, 2025 | 19.09 |
| Mar 11, 2025 | 19.28 |
| Mar 10, 2025 | 19.85 |
| Mar 7, 2025 | 20.21 |
| Mar 6, 2025 | 20.22 |
| Mar 5, 2025 | 21.17 |
| Mar 4, 2025 | 21.10 |
| Mar 3, 2025 | 21.28 |
| Feb 28, 2025 | 21.28 |
| Feb 27, 2025 | 21.25 |
| Feb 26, 2025 | 21.02 |
| Feb 25, 2025 | 20.86 |
| Feb 24, 2025 | 20.78 |
| Feb 21, 2025 | 20.84 |
| Feb 20, 2025 | 21.57 |
| Feb 19, 2025 | 21.73 |
| Feb 18, 2025 | 21.87 |
| Feb 14, 2025 | 22.41 |
| Feb 13, 2025 | 22.63 |
| Feb 12, 2025 | 22.86 |
| Feb 11, 2025 | 22.55 |
| Feb 10, 2025 | 22.81 |
| Feb 7, 2025 | 22.91 |
| Feb 6, 2025 | 22.89 |
| Feb 5, 2025 | 22.46 |
| Feb 4, 2025 | 22.46 |
| Feb 3, 2025 | 22.52 |
| Jan 31, 2025 | 22.60 |
| Jan 30, 2025 | 22.71 |
| Jan 29, 2025 | 22.50 |
| Jan 28, 2025 | 22.41 |
| Jan 27, 2025 | 22.00 |
| Jan 24, 2025 | 21.99 |
| Jan 23, 2025 | 22.26 |
| Jan 22, 2025 | 21.89 |
| Jan 21, 2025 | 21.78 |
| Jan 17, 2025 | 21.27 |
| Jan 16, 2025 | 21.13 |
| Jan 15, 2025 | 20.72 |
| Jan 14, 2025 | 20.72 |
| Jan 13, 2025 | 20.66 |
| Jan 10, 2025 | 20.55 |
| Jan 8, 2025 | 20.44 |
| Jan 7, 2025 | 20.59 |
| Jan 6, 2025 | 20.56 |
| Jan 3, 2025 | 20.59 |
| Jan 2, 2025 | 20.77 |
| Dec 31, 2024 | 20.95 |
| Dec 30, 2024 | 22.16 |
| Dec 27, 2024 | 22.22 |
| Dec 26, 2024 | 22.30 |
| Dec 24, 2024 | 22.27 |
| Dec 23, 2024 | 22.28 |
| Dec 20, 2024 | 22.14 |
| Dec 19, 2024 | 21.99 |
| Dec 18, 2024 | 21.92 |
| Dec 17, 2024 | 22.41 |
| Dec 16, 2024 | 22.43 |
| Dec 13, 2024 | 22.35 |
| Dec 12, 2024 | 22.48 |
| Dec 11, 2024 | 22.60 |
| Dec 10, 2024 | 22.21 |
| Dec 9, 2024 | 22.39 |
| Dec 6, 2024 | 22.90 |
| Dec 5, 2024 | 23.03 |
| Dec 4, 2024 | 22.63 |
| Dec 3, 2024 | 22.51 |
| Dec 2, 2024 | 22.25 |
| Nov 29, 2024 | 22.20 |
| Nov 27, 2024 | 22.16 |
| Nov 26, 2024 | 22.11 |
| Nov 25, 2024 | 22.03 |
| Nov 22, 2024 | 21.70 |
| Nov 21, 2024 | 21.80 |
| Nov 20, 2024 | 21.58 |
| Nov 19, 2024 | 21.47 |
| Nov 18, 2024 | 21.41 |
| Nov 15, 2024 | 21.31 |
| Nov 14, 2024 | 21.29 |
| Nov 13, 2024 | 21.50 |
| Nov 12, 2024 | 21.36 |
| Nov 11, 2024 | 21.51 |
| Nov 8, 2024 | 21.30 |
| Nov 7, 2024 | 20.91 |
| Nov 6, 2024 | 20.81 |
| Nov 5, 2024 | 19.85 |
| Nov 4, 2024 | 19.65 |
| Nov 1, 2024 | 19.76 |
| Oct 31, 2024 | 19.60 |
| Oct 30, 2024 | 19.84 |
| Oct 29, 2024 | 19.92 |
| Oct 28, 2024 | 19.89 |
| Oct 25, 2024 | 19.66 |
| Oct 24, 2024 | 19.62 |
| Oct 23, 2024 | 19.70 |
| Oct 22, 2024 | 20.20 |
| Oct 21, 2024 | 19.88 |
| Oct 18, 2024 | 20.00 |
| Oct 17, 2024 | 19.95 |
| Oct 16, 2024 | 19.84 |
| Oct 15, 2024 | 19.56 |
| Oct 14, 2024 | 19.79 |
| Oct 11, 2024 | 19.74 |
| Oct 10, 2024 | 19.59 |
| Oct 9, 2024 | 19.70 |
| Oct 8, 2024 | 19.47 |
| Oct 7, 2024 | 19.45 |
| Oct 4, 2024 | 19.50 |
| Oct 3, 2024 | 19.20 |
| Oct 2, 2024 | 19.22 |
| Oct 1, 2024 | 19.19 |
| Sep 30, 2024 | 19.43 |
| Sep 27, 2024 | 19.90 |
| Sep 26, 2024 | 19.83 |
| Sep 25, 2024 | 19.48 |
| Sep 24, 2024 | 19.57 |
| Sep 23, 2024 | 19.06 |
| Sep 20, 2024 | 19.03 |
| Sep 19, 2024 | 19.10 |
| Sep 18, 2024 | 18.71 |
| Sep 17, 2024 | 18.34 |
| Sep 16, 2024 | 18.37 |
| Sep 13, 2024 | 18.24 |
| Sep 12, 2024 | 17.99 |
| Sep 11, 2024 | 17.82 |
| Sep 10, 2024 | 17.68 |
| Sep 9, 2024 | 17.81 |
| Sep 6, 2024 | 17.34 |
| Sep 5, 2024 | 17.43 |
| Sep 4, 2024 | 17.35 |
| Sep 3, 2024 | 17.42 |
| Aug 30, 2024 | 17.68 |
| Aug 29, 2024 | 17.66 |
| Aug 28, 2024 | 17.58 |
| Aug 27, 2024 | 17.44 |
| Aug 26, 2024 | 17.37 |
| Aug 23, 2024 | 17.51 |
| Aug 22, 2024 | 17.20 |
| Aug 21, 2024 | 17.31 |
| Aug 20, 2024 | 17.06 |
| Aug 19, 2024 | 17.18 |
| Aug 16, 2024 | 16.93 |
| Aug 15, 2024 | 16.98 |
| Aug 14, 2024 | 16.57 |
| Aug 13, 2024 | 16.70 |
| Aug 12, 2024 | 16.31 |
| Aug 9, 2024 | 16.49 |
| Aug 8, 2024 | 16.32 |
| Aug 7, 2024 | 16.17 |
| Aug 6, 2024 | 16.71 |
| Aug 5, 2024 | 16.69 |
| Aug 2, 2024 | 16.74 |
| Aug 1, 2024 | 17.04 |
| Jul 31, 2024 | 17.82 |
| Jul 30, 2024 | 18.32 |
| Jul 29, 2024 | 18.18 |
| Jul 26, 2024 | 18.21 |
| Jul 25, 2024 | 18.07 |
| Jul 24, 2024 | 18.33 |
| Jul 23, 2024 | 18.86 |
| Jul 22, 2024 | 18.78 |
| Jul 19, 2024 | 18.74 |
| Jul 18, 2024 | 18.81 |
| Jul 17, 2024 | 19.10 |
| Jul 16, 2024 | 19.61 |
| Jul 15, 2024 | 19.18 |
| Jul 12, 2024 | 19.08 |
| Jul 11, 2024 | 18.90 |
| Jul 10, 2024 | 18.77 |
| Jul 9, 2024 | 18.33 |
| Jul 8, 2024 | 18.36 |
| Jul 5, 2024 | 18.26 |
| Jul 3, 2024 | 18.51 |
| Jul 2, 2024 | 18.33 |
| Jul 1, 2024 | 18.24 |
| Jun 28, 2024 | 18.63 |
| Jun 27, 2024 | 18.58 |
| Jun 26, 2024 | 18.48 |
| Jun 25, 2024 | 18.72 |
| Jun 24, 2024 | 18.66 |
| Jun 21, 2024 | 18.48 |
| Jun 20, 2024 | 18.57 |
| Jun 18, 2024 | 18.49 |
| Jun 17, 2024 | 18.36 |
| Jun 14, 2024 | 18.34 |
| Jun 13, 2024 | 18.57 |
| Jun 12, 2024 | 18.42 |
| Jun 11, 2024 | 17.90 |
| Jun 10, 2024 | 17.90 |
| Jun 7, 2024 | 17.83 |
| Jun 6, 2024 | 17.98 |
| Jun 5, 2024 | 18.08 |
| Jun 4, 2024 | 17.91 |
| Jun 3, 2024 | 17.87 |
| May 31, 2024 | 17.86 |
| May 30, 2024 | 17.45 |
| May 29, 2024 | 17.23 |
| May 28, 2024 | 17.67 |
| May 24, 2024 | 17.98 |
| May 23, 2024 | 17.43 |
| May 22, 2024 | 17.70 |
| May 21, 2024 | 17.64 |
| May 20, 2024 | 17.75 |
| May 17, 2024 | 17.66 |
| May 16, 2024 | 17.52 |
| May 15, 2024 | 17.52 |
| May 14, 2024 | 17.49 |
| May 13, 2024 | 17.59 |
| May 10, 2024 | 17.58 |
| May 9, 2024 | 17.43 |
| May 8, 2024 | 17.57 |
| May 7, 2024 | 17.61 |
| May 6, 2024 | 17.50 |
| May 3, 2024 | 17.24 |
| May 2, 2024 | 17.47 |
| May 1, 2024 | 17.38 |
| Apr 30, 2024 | 17.30 |
| Apr 29, 2024 | 17.61 |
| Apr 26, 2024 | 17.75 |
| Apr 25, 2024 | 17.71 |
| Apr 24, 2024 | 17.87 |
| Apr 23, 2024 | 17.61 |
| Apr 22, 2024 | 17.28 |
| Apr 19, 2024 | 17.13 |
| Apr 18, 2024 | 17.24 |
| Apr 17, 2024 | 17.19 |
| Apr 16, 2024 | 17.20 |
| Apr 15, 2024 | 17.26 |
| Apr 12, 2024 | 17.28 |
| Apr 11, 2024 | 17.70 |
| Apr 10, 2024 | 17.74 |
| Apr 9, 2024 | 17.81 |
| Apr 8, 2024 | 17.99 |
| Apr 5, 2024 | 17.69 |
| Apr 4, 2024 | 17.62 |
| Apr 3, 2024 | 18.21 |
| Apr 2, 2024 | 18.22 |
| Apr 1, 2024 | 18.45 |
| Mar 28, 2024 | 18.58 |
| Mar 27, 2024 | 18.75 |
| Mar 26, 2024 | 18.76 |
| Mar 25, 2024 | 18.42 |
| Mar 22, 2024 | 18.40 |
| Mar 21, 2024 | 18.30 |
| Mar 20, 2024 | 18.52 |
| Mar 19, 2024 | 18.38 |
| Mar 18, 2024 | 18.33 |
| Mar 15, 2024 | 18.40 |
| Mar 14, 2024 | 18.57 |
| Mar 13, 2024 | 18.74 |
| Mar 12, 2024 | 19.07 |
| Mar 11, 2024 | 18.67 |
| Mar 8, 2024 | 18.63 |
| Mar 7, 2024 | 18.63 |
| Mar 6, 2024 | 18.80 |
| Mar 5, 2024 | 18.81 |
| Mar 4, 2024 | 18.67 |
| Mar 1, 2024 | 18.76 |
| Feb 29, 2024 | 18.84 |
| Feb 28, 2024 | 19.26 |
| Feb 27, 2024 | 19.47 |
| Feb 26, 2024 | 19.46 |
| Feb 23, 2024 | 19.64 |
| Feb 22, 2024 | 19.37 |
| Feb 21, 2024 | 19.11 |
| Feb 20, 2024 | 18.66 |
| Feb 16, 2024 | 17.19 |
| Feb 15, 2024 | 17.16 |
| Feb 14, 2024 | 17.00 |
| Feb 13, 2024 | 16.77 |
| Feb 12, 2024 | 17.24 |
| Feb 9, 2024 | 17.23 |
| Feb 8, 2024 | 17.15 |
| Feb 7, 2024 | 16.94 |
| Feb 6, 2024 | 17.02 |
| Feb 5, 2024 | 16.78 |
| Feb 2, 2024 | 16.81 |
| Feb 1, 2024 | 16.95 |
| Jan 31, 2024 | 16.75 |
| Jan 30, 2024 | 16.99 |
| Jan 29, 2024 | 16.88 |
| Jan 26, 2024 | 16.85 |
| Jan 25, 2024 | 16.89 |
| Jan 24, 2024 | 16.81 |
| Jan 23, 2024 | 16.68 |
| Jan 22, 2024 | 16.81 |
| Jan 19, 2024 | 16.79 |
| Jan 18, 2024 | 16.65 |
| Jan 17, 2024 | 16.20 |
| Jan 16, 2024 | 16.13 |
| Jan 12, 2024 | 16.34 |
| Jan 11, 2024 | 16.23 |
| Jan 10, 2024 | 16.25 |
| Jan 9, 2024 | 15.97 |
| Jan 8, 2024 | 16.19 |
| Jan 5, 2024 | 15.92 |
| Jan 4, 2024 | 16.08 |
| Jan 3, 2024 | 15.90 |
| Jan 2, 2024 | 15.96 |
| Jun 29, 2023 | 1.77 |
| Jun 28, 2023 | 1.75 |
| Jun 27, 2023 | 1.75 |
| Jun 26, 2023 | 1.71 |
| Jun 23, 2023 | 1.72 |
| Jun 22, 2023 | 1.76 |
| Jun 21, 2023 | 1.76 |
| Jun 20, 2023 | 1.77 |
| Jun 16, 2023 | 1.81 |
| Jun 15, 2023 | 1.82 |
| Jun 14, 2023 | 1.81 |
| Jun 13, 2023 | 1.81 |
| Jun 12, 2023 | 1.78 |
| Jun 9, 2023 | 1.77 |
| Jun 8, 2023 | 1.76 |
| Jun 7, 2023 | 1.74 |
| Jun 6, 2023 | 1.75 |
| Jun 5, 2023 | 1.73 |
| Jun 2, 2023 | 1.75 |
| Jun 1, 2023 | 1.72 |
| May 31, 2023 | 1.69 |
| May 30, 2023 | 1.68 |
| May 26, 2023 | 1.70 |
| May 25, 2023 | 1.69 |
| May 24, 2023 | 1.68 |
| May 23, 2023 | 1.69 |
| May 22, 2023 | 1.73 |
| May 19, 2023 | 1.73 |
| May 18, 2023 | 1.74 |
| May 17, 2023 | 1.73 |
| May 16, 2023 | 1.71 |
| May 15, 2023 | 1.71 |
| May 12, 2023 | 1.69 |
| May 11, 2023 | 1.72 |
| May 10, 2023 | 1.73 |
| May 9, 2023 | 1.78 |
| May 8, 2023 | 1.76 |
| May 5, 2023 | 1.75 |
| May 4, 2023 | 1.77 |
| May 3, 2023 | 1.78 |
| May 2, 2023 | 1.78 |
| May 1, 2023 | 1.77 |
| Apr 28, 2023 | 1.76 |
| Apr 27, 2023 | 1.74 |
| Apr 26, 2023 | 1.74 |
| Apr 25, 2023 | 1.76 |
| Apr 24, 2023 | 1.79 |
| Apr 21, 2023 | 1.79 |
| Apr 20, 2023 | 1.79 |
| Apr 19, 2023 | 1.80 |
| Apr 18, 2023 | 1.81 |
| Apr 17, 2023 | 1.78 |
| Apr 14, 2023 | 1.76 |
| Apr 13, 2023 | 1.76 |
| Apr 12, 2023 | 1.72 |
| Apr 11, 2023 | 1.73 |
| Apr 10, 2023 | 1.72 |
| Apr 6, 2023 | 1.71 |
| Apr 5, 2023 | 1.68 |
| Apr 4, 2023 | 1.70 |
| Apr 3, 2023 | 1.70 |
| Mar 31, 2023 | 1.69 |
| Mar 30, 2023 | 1.66 |
| Mar 29, 2023 | 1.66 |
| Mar 28, 2023 | 1.63 |
| Mar 27, 2023 | 1.64 |
| Mar 24, 2023 | 1.63 |
| Mar 23, 2023 | 1.65 |
| Mar 22, 2023 | 1.68 |
| Mar 21, 2023 | 1.70 |
| Mar 20, 2023 | 1.68 |
| Mar 17, 2023 | 1.65 |
| Mar 16, 2023 | 1.70 |
| Mar 15, 2023 | 1.65 |
| Mar 14, 2023 | 1.72 |
| Mar 13, 2023 | 1.68 |
| Mar 10, 2023 | 1.71 |
| Mar 9, 2023 | 1.74 |
| Mar 8, 2023 | 1.75 |
| Mar 7, 2023 | 1.74 |
| Mar 6, 2023 | 1.76 |
| Mar 3, 2023 | 1.76 |
| Mar 2, 2023 | 1.75 |
| Mar 1, 2023 | 1.74 |
| Feb 28, 2023 | 1.75 |
| Feb 27, 2023 | 1.74 |
| Feb 24, 2023 | 1.73 |
| Feb 23, 2023 | 1.73 |
| Feb 22, 2023 | 1.71 |
| Feb 21, 2023 | 1.73 |
| Feb 17, 2023 | 1.74 |
| Feb 16, 2023 | 1.74 |
| Feb 15, 2023 | 1.76 |
| Feb 14, 2023 | 1.77 |
| Feb 13, 2023 | 1.74 |
| Feb 10, 2023 | 1.70 |
| Feb 9, 2023 | 1.77 |
| Feb 8, 2023 | 1.78 |
| Feb 7, 2023 | 1.79 |
| Feb 6, 2023 | 1.78 |
| Feb 3, 2023 | 1.81 |
| Feb 2, 2023 | 1.82 |
| Feb 1, 2023 | 1.81 |
| Jan 31, 2023 | 1.80 |
| Jan 30, 2023 | 1.79 |
| Jan 27, 2023 | 1.82 |
| Jan 26, 2023 | 1.82 |
| Jan 25, 2023 | 1.81 |
| Jan 24, 2023 | 1.80 |
| Jan 23, 2023 | 1.80 |
| Jan 20, 2023 | 1.82 |
| Jan 19, 2023 | 1.79 |
| Jan 18, 2023 | 1.76 |
| Jan 17, 2023 | 1.73 |
| Jan 13, 2023 | 1.72 |
| Jan 12, 2023 | 1.69 |
| Jan 11, 2023 | 1.67 |
| Jan 10, 2023 | 1.65 |
| Jan 9, 2023 | 1.63 |
| Jan 6, 2023 | 1.62 |
| Jan 5, 2023 | 1.53 |
| Jan 4, 2023 | 1.53 |
| Jan 3, 2023 | 1.49 |
| Jun 29, 2022 | 3.36 |
| Jun 28, 2022 | 3.42 |
| Jun 27, 2022 | 3.46 |
| Jun 24, 2022 | 3.45 |
| Jun 23, 2022 | 3.25 |
| Jun 22, 2022 | 3.27 |
| Jun 21, 2022 | 3.31 |
| Jun 17, 2022 | 3.31 |
| Jun 16, 2022 | 3.27 |
| Jun 15, 2022 | 3.42 |
| Jun 14, 2022 | 3.33 |
| Jun 13, 2022 | 3.38 |
| Jun 10, 2022 | 3.62 |
| Jun 9, 2022 | 3.87 |
| Jun 8, 2022 | 3.92 |
| Jun 7, 2022 | 3.97 |
| Jun 6, 2022 | 3.93 |
| Jun 3, 2022 | 3.93 |
| Jun 2, 2022 | 3.95 |
| Jun 1, 2022 | 3.88 |
| May 31, 2022 | 3.94 |
| May 27, 2022 | 3.95 |
| May 26, 2022 | 3.89 |
| May 25, 2022 | 3.79 |
| May 24, 2022 | 3.75 |
| May 23, 2022 | 3.81 |
| May 20, 2022 | 3.73 |
| May 19, 2022 | 3.71 |
| May 18, 2022 | 3.65 |
| May 17, 2022 | 3.83 |
| May 16, 2022 | 3.75 |
| May 13, 2022 | 3.79 |
| May 12, 2022 | 3.67 |
| May 11, 2022 | 3.75 |
| May 10, 2022 | 3.78 |
| May 9, 2022 | 3.69 |
| May 6, 2022 | 3.86 |
| May 5, 2022 | 3.89 |
| May 4, 2022 | 4.16 |
| May 3, 2022 | 4.09 |
| May 2, 2022 | 4.03 |
| Apr 29, 2022 | 4.05 |
| Apr 28, 2022 | 4.16 |
| Apr 27, 2022 | 4.05 |
| Apr 26, 2022 | 4.02 |
| Apr 25, 2022 | 4.16 |
| Apr 22, 2022 | 4.16 |
| Apr 21, 2022 | 4.31 |
| Apr 20, 2022 | 4.34 |
| Apr 19, 2022 | 4.31 |
| Apr 18, 2022 | 4.30 |
| Apr 14, 2022 | 4.28 |
| Apr 13, 2022 | 4.17 |
| Apr 12, 2022 | 4.00 |
| Apr 11, 2022 | 4.03 |
| Apr 8, 2022 | 4.06 |
| Apr 7, 2022 | 4.15 |
| Apr 6, 2022 | 4.19 |
| Apr 5, 2022 | 4.32 |
| Apr 4, 2022 | 4.31 |
| Apr 1, 2022 | 4.31 |
| Mar 31, 2022 | 4.30 |
| Mar 30, 2022 | 4.40 |
| Mar 29, 2022 | 4.48 |
| Mar 28, 2022 | 4.38 |
| Mar 25, 2022 | 4.36 |
| Mar 24, 2022 | 4.34 |
| Mar 23, 2022 | 4.30 |
| Mar 22, 2022 | 4.44 |
| Mar 21, 2022 | 4.34 |
| Mar 18, 2022 | 4.40 |
| Mar 17, 2022 | 4.34 |
| Mar 16, 2022 | 4.36 |
| Mar 15, 2022 | 4.12 |
| Mar 14, 2022 | 4.03 |
| Mar 11, 2022 | 4.04 |
| Mar 10, 2022 | 4.02 |
| Mar 9, 2022 | 4.03 |
| Mar 8, 2022 | 3.83 |
| Mar 7, 2022 | 3.69 |
| Mar 4, 2022 | 3.87 |
| Mar 3, 2022 | 4.07 |
| Mar 2, 2022 | 4.30 |
| Mar 1, 2022 | 4.08 |
| Feb 28, 2022 | 4.40 |
| Feb 25, 2022 | 4.46 |
| Feb 24, 2022 | 4.26 |
| Feb 23, 2022 | 4.32 |
| Feb 22, 2022 | 4.34 |
| Feb 18, 2022 | 4.28 |
| Feb 17, 2022 | 4.32 |
| Feb 16, 2022 | 4.41 |
| Feb 15, 2022 | 4.40 |
| Feb 14, 2022 | 4.30 |
| Feb 11, 2022 | 4.33 |
| Feb 10, 2022 | 4.40 |
| Feb 9, 2022 | 4.40 |
| Feb 8, 2022 | 4.32 |
| Feb 7, 2022 | 4.18 |
| Feb 4, 2022 | 4.18 |
| Feb 3, 2022 | 4.15 |
| Feb 2, 2022 | 4.21 |
| Feb 1, 2022 | 4.26 |
| Jan 31, 2022 | 4.16 |
| Jan 28, 2022 | 4.06 |
| Jan 27, 2022 | 3.97 |
| Jan 26, 2022 | 4.12 |
| Jan 25, 2022 | 4.09 |
| Jan 24, 2022 | 4.07 |
| Jan 21, 2022 | 4.18 |
| Jan 20, 2022 | 4.17 |
| Jan 19, 2022 | 4.15 |
| Jan 18, 2022 | 4.17 |
| Jan 14, 2022 | 4.24 |
| Jan 13, 2022 | 4.26 |
| Jan 12, 2022 | 4.27 |
| Jan 11, 2022 | 4.27 |
| Jan 10, 2022 | 4.21 |
| Jan 7, 2022 | 4.27 |
| Jan 6, 2022 | 4.27 |
| Jan 5, 2022 | 4.25 |
| Jan 4, 2022 | 4.29 |
| Jan 3, 2022 | 4.12 |
| Dec 31, 2021 | 4.08 |
| Jun 29, 2021 | 12.45 |
| Jun 28, 2021 | 12.62 |
| Jun 25, 2021 | 13.01 |
| Jun 24, 2021 | 13.19 |
| Jun 23, 2021 | 13.15 |
| Jun 22, 2021 | 13.29 |
| Jun 21, 2021 | 13.35 |
| Jun 18, 2021 | 13.14 |
| Jun 17, 2021 | 13.53 |
| Jun 16, 2021 | 13.42 |
| Jun 15, 2021 | 13.41 |
| Jun 14, 2021 | 13.45 |
| Jun 11, 2021 | 13.71 |
| Jun 10, 2021 | 13.58 |
| Jun 9, 2021 | 13.76 |
| Jun 8, 2021 | 13.82 |
| Jun 7, 2021 | 13.26 |
| Jun 4, 2021 | 13.22 |
| Jun 3, 2021 | 13.10 |
| Jun 2, 2021 | 13.34 |
| Jun 1, 2021 | 13.40 |
| May 28, 2021 | 13.13 |
| May 27, 2021 | 13.23 |
| May 26, 2021 | 13.27 |
| May 25, 2021 | 13.12 |
| May 24, 2021 | 13.08 |
| May 21, 2021 | 12.85 |
| May 20, 2021 | 12.90 |
| May 19, 2021 | 12.80 |
| May 18, 2021 | 12.92 |
| May 17, 2021 | 13.05 |
| May 14, 2021 | 13.26 |
| May 13, 2021 | 12.79 |
| May 12, 2021 | 12.64 |
| May 11, 2021 | 12.89 |
| May 10, 2021 | 13.14 |
| May 7, 2021 | 13.50 |
| May 6, 2021 | 13.19 |
| May 5, 2021 | 13.25 |
| May 4, 2021 | 13.22 |
| May 3, 2021 | 13.54 |
| Apr 30, 2021 | 13.36 |
| Apr 29, 2021 | 13.61 |
| Apr 28, 2021 | 13.66 |
| Apr 27, 2021 | 13.62 |
| Apr 26, 2021 | 13.65 |
| Apr 23, 2021 | 13.53 |
| Apr 22, 2021 | 13.22 |
| Apr 21, 2021 | 13.23 |
| Apr 20, 2021 | 13.03 |
| Apr 19, 2021 | 13.49 |
| Apr 16, 2021 | 13.58 |
| Apr 15, 2021 | 13.48 |
| Apr 14, 2021 | 13.55 |
| Apr 13, 2021 | 13.23 |
| Apr 12, 2021 | 13.31 |
| Apr 9, 2021 | 13.39 |
| Apr 8, 2021 | 13.33 |
| Apr 7, 2021 | 13.37 |
| Apr 6, 2021 | 13.41 |
| Apr 5, 2021 | 13.41 |
| Apr 1, 2021 | 13.15 |
| Mar 31, 2021 | 12.95 |
| Mar 30, 2021 | 12.97 |
| Mar 29, 2021 | 12.81 |
| Mar 26, 2021 | 12.96 |
| Mar 25, 2021 | 12.89 |
| Mar 24, 2021 | 12.55 |
| Mar 23, 2021 | 12.53 |
| Mar 22, 2021 | 12.95 |
| Mar 19, 2021 | 13.09 |
| Mar 18, 2021 | 13.22 |
| Mar 17, 2021 | 13.65 |
| Mar 16, 2021 | 13.54 |
| Mar 15, 2021 | 13.70 |
| Mar 12, 2021 | 13.61 |
| Mar 11, 2021 | 13.57 |
| Mar 10, 2021 | 13.50 |
| Mar 9, 2021 | 13.57 |
| Mar 8, 2021 | 13.23 |
| Mar 5, 2021 | 12.96 |
| Mar 4, 2021 | 13.04 |
| Mar 3, 2021 | 13.37 |
| Mar 2, 2021 | 13.38 |
| Mar 1, 2021 | 13.29 |
| Feb 26, 2021 | 13.17 |
| Feb 25, 2021 | 13.38 |
| Feb 24, 2021 | 13.83 |
| Feb 23, 2021 | 13.92 |
| Feb 22, 2021 | 13.93 |
| Feb 19, 2021 | 13.38 |
| Feb 18, 2021 | 13.13 |
| Feb 17, 2021 | 13.08 |
| Feb 16, 2021 | 13.37 |
| Feb 12, 2021 | 12.80 |
| Feb 11, 2021 | 12.80 |
| Feb 10, 2021 | 12.68 |
| Feb 9, 2021 | 12.95 |
| Feb 8, 2021 | 12.97 |
| Feb 5, 2021 | 13.11 |
| Feb 4, 2021 | 12.80 |
| Feb 3, 2021 | 12.43 |
| Feb 2, 2021 | 12.53 |
| Feb 1, 2021 | 11.84 |
| Jan 29, 2021 | 11.57 |
| Jan 28, 2021 | 11.98 |
| Jan 27, 2021 | 11.60 |
| Jan 26, 2021 | 11.78 |
| Jan 25, 2021 | 11.73 |
| Jan 22, 2021 | 12.18 |
| Jan 21, 2021 | 12.53 |
| Jan 20, 2021 | 12.41 |
| Jan 19, 2021 | 12.50 |
| Jan 15, 2021 | 12.34 |
| Jan 14, 2021 | 12.48 |
| Jan 13, 2021 | 12.40 |
| Jan 12, 2021 | 12.56 |
| Jan 11, 2021 | 12.09 |
| Jan 8, 2021 | 12.28 |
| Jan 7, 2021 | 12.19 |
| Jan 6, 2021 | 12.30 |
| Jan 5, 2021 | 12.15 |
| Jan 4, 2021 | 11.89 |
| Dec 31, 2020 | 12.24 |
| Jun 29, 2020 | 4.07 |
| Jun 26, 2020 | 3.96 |
| Jun 25, 2020 | 4.04 |
| Jun 24, 2020 | 4.07 |
| Jun 23, 2020 | 4.32 |
| Jun 22, 2020 | 4.35 |
| Jun 19, 2020 | 4.33 |
| Jun 18, 2020 | 4.44 |
| Jun 17, 2020 | 4.36 |
| Jun 16, 2020 | 4.41 |
| Jun 15, 2020 | 4.40 |
| Jun 12, 2020 | 4.35 |
| Jun 11, 2020 | 4.19 |
| Jun 10, 2020 | 4.61 |
| Jun 9, 2020 | 4.81 |
| Jun 8, 2020 | 4.99 |
| Jun 5, 2020 | 4.88 |
| Jun 4, 2020 | 4.68 |
| Jun 3, 2020 | 4.75 |
| Jun 2, 2020 | 4.57 |
| Jun 1, 2020 | 4.46 |
| May 29, 2020 | 4.30 |
| May 28, 2020 | 4.41 |
| May 27, 2020 | 4.57 |
| May 26, 2020 | 4.35 |
| May 22, 2020 | 4.06 |
| May 21, 2020 | 3.93 |
| May 20, 2020 | 4.00 |
| May 19, 2020 | 3.95 |
| May 18, 2020 | 3.92 |
| May 15, 2020 | 3.58 |
| May 14, 2020 | 3.54 |
| May 13, 2020 | 3.44 |
| May 12, 2020 | 3.72 |
| May 11, 2020 | 3.93 |
| May 8, 2020 | 4.08 |
| May 7, 2020 | 3.99 |
| May 6, 2020 | 3.79 |
| May 5, 2020 | 3.92 |
| May 4, 2020 | 3.84 |
| May 1, 2020 | 3.96 |
| Apr 30, 2020 | 4.10 |
| Apr 29, 2020 | 4.45 |
| Apr 28, 2020 | 4.08 |
| Apr 27, 2020 | 4.02 |
| Apr 24, 2020 | 3.77 |
| Apr 23, 2020 | 3.83 |
| Apr 22, 2020 | 3.85 |
| Apr 21, 2020 | 3.79 |
| Apr 20, 2020 | 3.88 |
| Apr 17, 2020 | 3.97 |
| Apr 16, 2020 | 3.65 |
| Apr 15, 2020 | 3.72 |
| Apr 14, 2020 | 3.93 |
| Apr 13, 2020 | 3.92 |
| Apr 9, 2020 | 4.12 |
| Apr 8, 2020 | 3.93 |
| Apr 7, 2020 | 3.71 |
| Apr 6, 2020 | 3.55 |
| Apr 3, 2020 | 3.09 |
| Apr 2, 2020 | 3.34 |
| Apr 1, 2020 | 3.41 |
| Mar 31, 2020 | 3.79 |
| Mar 30, 2020 | 3.76 |
| Mar 27, 2020 | 3.80 |
| Mar 26, 2020 | 3.94 |
| Mar 25, 2020 | 3.57 |
| Mar 24, 2020 | 3.23 |
| Mar 23, 2020 | 2.73 |
| Mar 20, 2020 | 2.77 |
| Mar 19, 2020 | 2.56 |
| Mar 18, 2020 | 2.77 |
| Mar 17, 2020 | 3.21 |
| Mar 16, 2020 | 3.20 |
| Mar 13, 2020 | 4.01 |
| Mar 12, 2020 | 3.82 |
| Mar 11, 2020 | 4.25 |
| Mar 10, 2020 | 4.61 |
| Mar 9, 2020 | 4.42 |
| Mar 6, 2020 | 4.59 |
| Mar 5, 2020 | 4.69 |
| Mar 4, 2020 | 4.99 |
| Mar 3, 2020 | 4.85 |
| Mar 2, 2020 | 4.99 |
| Feb 28, 2020 | 4.96 |
| Feb 27, 2020 | 5.01 |
| Feb 26, 2020 | 5.13 |
| Feb 25, 2020 | 5.22 |
| Feb 24, 2020 | 5.48 |
| Feb 21, 2020 | 5.86 |
| Feb 20, 2020 | 5.93 |
| Feb 19, 2020 | 5.89 |
| Feb 18, 2020 | 5.75 |
| Feb 14, 2020 | 5.63 |
| Feb 13, 2020 | 5.65 |
| Feb 12, 2020 | 5.74 |
| Feb 11, 2020 | 5.67 |
| Feb 10, 2020 | 5.52 |
| Feb 7, 2020 | 5.53 |
| Feb 6, 2020 | 5.70 |
| Feb 5, 2020 | 5.77 |
| Feb 4, 2020 | 5.65 |
| Feb 3, 2020 | 5.48 |
| Jan 31, 2020 | 5.52 |
| Jan 30, 2020 | 5.54 |
| Jan 29, 2020 | 5.52 |
| Jan 28, 2020 | 5.52 |
| Jan 27, 2020 | 5.38 |
| Jan 24, 2020 | 5.62 |
| Jan 23, 2020 | 5.73 |
| Jan 22, 2020 | 5.86 |
| Jan 21, 2020 | 5.80 |
| Jan 17, 2020 | 6.05 |
| Jan 16, 2020 | 5.99 |
| Jan 15, 2020 | 5.92 |
| Jan 14, 2020 | 5.92 |
| Jan 13, 2020 | 5.93 |
| Jan 10, 2020 | 5.91 |
| Jan 9, 2020 | 5.95 |
| Jan 8, 2020 | 6.00 |
| Jan 7, 2020 | 5.98 |
| Jan 6, 2020 | 6.05 |
| Jan 3, 2020 | 6.09 |
| Jan 2, 2020 | 6.21 |
| Dec 31, 2019 | 6.18 |
| Dec 30, 2019 | 11.56 |
| Dec 27, 2019 | 11.56 |
| Dec 26, 2019 | 11.54 |
| Dec 24, 2019 | 11.48 |
| Dec 23, 2019 | 11.47 |
| Dec 20, 2019 | 11.36 |
| Dec 19, 2019 | 11.33 |
| Dec 18, 2019 | 11.36 |
| Dec 17, 2019 | 11.30 |
| Dec 16, 2019 | 11.28 |
| Dec 13, 2019 | 11.09 |
| Dec 12, 2019 | 10.93 |
| Dec 11, 2019 | 10.73 |
| Dec 10, 2019 | 10.68 |
| Dec 9, 2019 | 10.70 |
| Dec 6, 2019 | 10.75 |
| Dec 5, 2019 | 10.62 |
| Dec 4, 2019 | 10.58 |
| Dec 3, 2019 | 10.52 |
| Dec 2, 2019 | 10.90 |
| Nov 29, 2019 | 10.96 |
| Nov 27, 2019 | 11.07 |
| Nov 26, 2019 | 10.84 |
| Nov 25, 2019 | 10.66 |
| Nov 22, 2019 | 10.35 |
| Nov 21, 2019 | 10.16 |
| Nov 20, 2019 | 10.18 |
| Nov 19, 2019 | 10.51 |
| Nov 18, 2019 | 10.48 |
| Nov 15, 2019 | 10.40 |
| Nov 14, 2019 | 10.40 |
| Nov 13, 2019 | 10.39 |
| Nov 12, 2019 | 10.44 |
| Nov 11, 2019 | 10.43 |
| Nov 8, 2019 | 10.40 |
| Nov 7, 2019 | 10.47 |
| Nov 6, 2019 | 10.45 |
| Nov 5, 2019 | 10.44 |
| Nov 4, 2019 | 10.33 |
| Nov 1, 2019 | 10.32 |
| Oct 31, 2019 | 10.26 |
| Oct 30, 2019 | 10.19 |
| Oct 29, 2019 | 10.10 |
| Oct 28, 2019 | 10.15 |
| Oct 25, 2019 | 10.10 |
| Oct 24, 2019 | 10.06 |
| Oct 23, 2019 | 9.89 |
| Oct 22, 2019 | 9.85 |
| Oct 21, 2019 | 10.02 |
| Oct 18, 2019 | 9.90 |
| Oct 17, 2019 | 10.25 |
| Oct 16, 2019 | 10.21 |
| Oct 15, 2019 | 10.17 |
| Oct 14, 2019 | 10.03 |
| Oct 11, 2019 | 10.21 |
| Oct 10, 2019 | 10.06 |
| Oct 9, 2019 | 9.99 |
| Oct 8, 2019 | 9.95 |
| Oct 7, 2019 | 10.11 |
| Oct 4, 2019 | 10.14 |
| Oct 3, 2019 | 10.09 |
| Oct 2, 2019 | 10.09 |
| Oct 1, 2019 | 10.40 |
| Sep 30, 2019 | 10.55 |
| Sep 27, 2019 | 10.44 |
| Sep 26, 2019 | 10.45 |
| Sep 25, 2019 | 10.40 |
| Sep 24, 2019 | 10.54 |
| Sep 23, 2019 | 10.44 |
| Sep 20, 2019 | 10.48 |
| Sep 19, 2019 | 10.57 |
| Sep 18, 2019 | 10.60 |
| Sep 17, 2019 | 10.65 |
| Sep 16, 2019 | 10.43 |
| Sep 13, 2019 | 10.61 |
| Sep 12, 2019 | 10.52 |
| Sep 11, 2019 | 10.74 |
| Sep 10, 2019 | 10.55 |
| Sep 9, 2019 | 10.57 |
| Sep 6, 2019 | 10.69 |
| Sep 5, 2019 | 10.60 |
| Sep 4, 2019 | 10.65 |
| Sep 3, 2019 | 10.54 |
| Aug 30, 2019 | 10.62 |
| Aug 29, 2019 | 10.57 |
| Aug 28, 2019 | 10.64 |
| Aug 27, 2019 | 10.68 |
| Aug 26, 2019 | 10.63 |
| Aug 23, 2019 | 10.63 |
| Aug 22, 2019 | 10.75 |
| Aug 21, 2019 | 10.84 |
| Aug 20, 2019 | 10.76 |
| Aug 19, 2019 | 10.80 |
| Aug 16, 2019 | 10.75 |
| Aug 15, 2019 | 10.64 |
| Aug 14, 2019 | 10.75 |
| Aug 13, 2019 | 11.04 |
| Aug 12, 2019 | 11.09 |
| Aug 9, 2019 | 11.10 |
| Aug 8, 2019 | 11.07 |
| Aug 7, 2019 | 11.00 |
| Aug 6, 2019 | 10.92 |
| Aug 5, 2019 | 10.96 |
| Aug 2, 2019 | 11.37 |
| Aug 1, 2019 | 11.58 |
| Jul 31, 2019 | 11.88 |
| Jul 30, 2019 | 11.92 |
| Jul 29, 2019 | 11.90 |
| Jul 26, 2019 | 11.89 |
| Jul 25, 2019 | 11.72 |
| Jul 24, 2019 | 11.90 |
| Jul 23, 2019 | 11.81 |
| Jul 22, 2019 | 11.74 |
| Jul 19, 2019 | 11.78 |
| Jul 18, 2019 | 11.82 |
| Jul 17, 2019 | 11.81 |
| Jul 16, 2019 | 11.84 |
| Jul 15, 2019 | 11.80 |
| Jul 12, 2019 | 11.68 |
| Jul 11, 2019 | 11.59 |
| Jul 10, 2019 | 11.61 |
| Jul 9, 2019 | 11.48 |
| Jul 8, 2019 | 11.55 |
| Jul 5, 2019 | 11.55 |
| Jul 3, 2019 | 11.56 |
| Jul 2, 2019 | 11.41 |
| Jul 1, 2019 | 11.56 |
| Jun 28, 2019 | 3.91 |
| Jun 27, 2019 | 3.93 |
| Jun 26, 2019 | 3.90 |
| Jun 25, 2019 | 3.89 |
| Jun 24, 2019 | 3.93 |
| Jun 21, 2019 | 3.87 |
| Jun 20, 2019 | 3.93 |
| Jun 19, 2019 | 3.94 |
| Jun 18, 2019 | 3.92 |
| Jun 17, 2019 | 3.93 |
| Jun 14, 2019 | 3.92 |
| Jun 13, 2019 | 3.93 |
| Jun 12, 2019 | 3.92 |
| Jun 11, 2019 | 3.92 |
| Jun 10, 2019 | 3.92 |
| Jun 7, 2019 | 3.93 |
| Jun 6, 2019 | 3.80 |
| Jun 5, 2019 | 3.78 |
| Jun 4, 2019 | 3.77 |
| Jun 3, 2019 | 3.75 |
| May 31, 2019 | 3.81 |
| May 30, 2019 | 3.81 |
| May 29, 2019 | 3.78 |
| May 28, 2019 | 3.82 |
| May 24, 2019 | 3.83 |
| May 23, 2019 | 3.81 |
| May 22, 2019 | 3.84 |
| May 21, 2019 | 3.81 |
| May 20, 2019 | 3.75 |
| May 17, 2019 | 3.80 |
| May 16, 2019 | 3.80 |
| May 15, 2019 | 3.80 |
| May 14, 2019 | 3.74 |
| May 13, 2019 | 3.70 |
| May 10, 2019 | 3.78 |
| May 9, 2019 | 3.79 |
| May 8, 2019 | 3.81 |
| May 7, 2019 | 3.83 |
| May 6, 2019 | 3.84 |
| May 3, 2019 | 3.86 |
| May 2, 2019 | 3.87 |
| May 1, 2019 | 3.91 |
| Apr 30, 2019 | 3.86 |
| Apr 29, 2019 | 3.84 |
| Apr 26, 2019 | 3.82 |
| Apr 25, 2019 | 3.80 |
| Apr 24, 2019 | 3.79 |
| Apr 23, 2019 | 3.79 |
| Apr 22, 2019 | 3.80 |
| Apr 18, 2019 | 3.80 |
| Apr 17, 2019 | 3.80 |
| Apr 16, 2019 | 3.77 |
| Apr 15, 2019 | 3.76 |
| Apr 12, 2019 | 3.76 |
| Apr 11, 2019 | 3.74 |
| Apr 10, 2019 | 3.71 |
| Apr 9, 2019 | 3.68 |
| Apr 8, 2019 | 3.70 |
| Apr 5, 2019 | 3.70 |
| Apr 4, 2019 | 3.68 |
| Apr 3, 2019 | 3.70 |
| Apr 2, 2019 | 3.65 |
| Apr 1, 2019 | 3.60 |
| Mar 29, 2019 | 3.57 |
| Mar 28, 2019 | 3.54 |
| Mar 27, 2019 | 3.54 |
| Mar 26, 2019 | 3.56 |
| Mar 25, 2019 | 3.54 |
| Mar 22, 2019 | 3.54 |
| Mar 21, 2019 | 3.60 |
| Mar 20, 2019 | 3.58 |
| Mar 19, 2019 | 3.63 |
| Mar 18, 2019 | 3.60 |
| Mar 15, 2019 | 3.57 |
| Mar 14, 2019 | 3.56 |
| Mar 13, 2019 | 3.55 |
| Mar 12, 2019 | 3.52 |
| Mar 11, 2019 | 3.53 |
| Mar 8, 2019 | 3.48 |
| Mar 7, 2019 | 3.49 |
| Mar 6, 2019 | 3.55 |
| Mar 5, 2019 | 3.57 |
| Mar 4, 2019 | 3.55 |
| Mar 1, 2019 | 3.58 |
| Feb 28, 2019 | 3.53 |
| Feb 27, 2019 | 3.58 |
| Feb 26, 2019 | 3.64 |
| Feb 25, 2019 | 3.62 |
| Feb 22, 2019 | 3.56 |
| Feb 21, 2019 | 3.54 |
| Feb 20, 2019 | 3.53 |
| Feb 19, 2019 | 3.56 |
| Feb 15, 2019 | 3.53 |
| Feb 14, 2019 | 3.50 |
| Feb 13, 2019 | 3.48 |
| Feb 12, 2019 | 3.41 |
| Feb 11, 2019 | 3.41 |
| Feb 8, 2019 | 3.40 |
| Feb 7, 2019 | 3.42 |
| Feb 6, 2019 | 3.46 |
| Feb 5, 2019 | 3.46 |
| Feb 4, 2019 | 3.42 |
| Feb 1, 2019 | 3.38 |
| Jan 31, 2019 | 3.37 |
| Jan 30, 2019 | 3.43 |
| Jan 29, 2019 | 3.38 |
| Jan 28, 2019 | 3.35 |
| Jan 25, 2019 | 3.32 |
| Jan 24, 2019 | 3.37 |
| Jan 23, 2019 | 3.36 |
| Jan 22, 2019 | 3.34 |
| Jan 18, 2019 | 3.38 |
| Jan 17, 2019 | 3.35 |
| Jan 16, 2019 | 3.32 |
| Jan 15, 2019 | 3.33 |
| Jan 14, 2019 | 3.28 |
| Jan 11, 2019 | 3.45 |
| Jan 10, 2019 | 3.42 |
| Jan 9, 2019 | 3.43 |
| Jan 8, 2019 | 3.42 |
| Jan 7, 2019 | 3.33 |
| Jan 4, 2019 | 3.36 |
| Jan 3, 2019 | 3.22 |
| Jan 2, 2019 | 3.29 |
| Dec 31, 2018 | 3.36 |
| Dec 28, 2018 | 4.68 |
| Dec 27, 2018 | 4.59 |
| Dec 26, 2018 | 4.63 |
| Dec 24, 2018 | 4.48 |
| Dec 21, 2018 | 4.46 |
| Dec 20, 2018 | 4.53 |
| Dec 19, 2018 | 4.60 |
| Dec 18, 2018 | 4.67 |
| Dec 17, 2018 | 4.64 |
| Dec 14, 2018 | 4.65 |
| Dec 13, 2018 | 4.67 |
| Dec 12, 2018 | 4.70 |
| Dec 11, 2018 | 4.63 |
| Dec 10, 2018 | 4.62 |
| Dec 7, 2018 | 4.68 |
| Dec 6, 2018 | 4.72 |
| Dec 4, 2018 | 4.72 |
| Dec 3, 2018 | 4.86 |
| Nov 30, 2018 | 4.79 |
| Nov 29, 2018 | 4.91 |
| Nov 28, 2018 | 4.90 |
| Nov 27, 2018 | 4.78 |
| Nov 26, 2018 | 4.86 |
| Nov 23, 2018 | 4.77 |
| Nov 21, 2018 | 4.77 |
| Nov 20, 2018 | 4.66 |
| Nov 19, 2018 | 4.70 |
| Nov 16, 2018 | 4.80 |
| Nov 15, 2018 | 4.76 |
| Nov 14, 2018 | 4.75 |
| Nov 13, 2018 | 4.71 |
| Nov 12, 2018 | 4.60 |
| Nov 9, 2018 | 4.65 |
| Nov 8, 2018 | 4.71 |
| Nov 7, 2018 | 4.75 |
| Nov 6, 2018 | 4.65 |
| Nov 5, 2018 | 4.75 |
| Nov 2, 2018 | 4.81 |
| Nov 1, 2018 | 4.86 |
| Oct 31, 2018 | 4.69 |
| Oct 30, 2018 | 4.51 |
| Oct 29, 2018 | 4.52 |
| Oct 26, 2018 | 4.55 |
| Oct 25, 2018 | 4.56 |
| Oct 24, 2018 | 4.44 |
| Oct 23, 2018 | 4.61 |
| Oct 22, 2018 | 4.61 |
| Oct 19, 2018 | 4.66 |
| Oct 18, 2018 | 4.83 |
| Oct 17, 2018 | 4.87 |
| Oct 16, 2018 | 4.93 |
| Oct 15, 2018 | 4.84 |
| Oct 12, 2018 | 4.94 |
| Oct 11, 2018 | 4.89 |
| Oct 10, 2018 | 4.99 |
| Oct 9, 2018 | 5.15 |
| Oct 8, 2018 | 5.18 |
| Oct 5, 2018 | 5.20 |
| Oct 4, 2018 | 5.27 |
| Oct 3, 2018 | 5.42 |
| Oct 2, 2018 | 5.44 |
| Oct 1, 2018 | 5.47 |
| Sep 28, 2018 | 5.48 |
| Sep 27, 2018 | 5.51 |
| Sep 26, 2018 | 5.53 |
| Sep 25, 2018 | 5.44 |
| Sep 24, 2018 | 5.42 |
| Sep 21, 2018 | 5.46 |
| Sep 20, 2018 | 5.43 |
| Sep 19, 2018 | 5.39 |
| Sep 18, 2018 | 5.39 |
| Sep 17, 2018 | 5.35 |
| Sep 14, 2018 | 5.41 |
| Sep 13, 2018 | 5.36 |
| Sep 12, 2018 | 5.34 |
| Sep 11, 2018 | 5.30 |
| Sep 10, 2018 | 5.31 |
| Sep 7, 2018 | 5.25 |
| Sep 6, 2018 | 5.24 |
| Sep 5, 2018 | 5.29 |
| Sep 4, 2018 | 5.32 |
| Aug 31, 2018 | 5.42 |
| Aug 30, 2018 | 5.47 |
| Aug 29, 2018 | 5.52 |
| Aug 28, 2018 | 5.47 |
| Aug 27, 2018 | 5.44 |
| Aug 24, 2018 | 5.38 |
| Aug 23, 2018 | 5.33 |
| Aug 22, 2018 | 5.40 |
| Aug 21, 2018 | 5.38 |
| Aug 20, 2018 | 5.40 |
| Aug 17, 2018 | 5.35 |
| Aug 16, 2018 | 5.29 |
| Aug 15, 2018 | 5.24 |
| Aug 14, 2018 | 5.33 |
| Aug 13, 2018 | 5.29 |
| Aug 10, 2018 | 5.30 |
| Aug 9, 2018 | 5.35 |
| Aug 8, 2018 | 5.25 |
| Aug 7, 2018 | 5.18 |
| Aug 6, 2018 | 5.40 |
| Aug 3, 2018 | 5.37 |
| Aug 2, 2018 | 5.33 |
| Aug 1, 2018 | 5.42 |
| Jul 31, 2018 | 5.43 |
| Jul 30, 2018 | 5.44 |
| Jul 27, 2018 | 5.41 |
| Jul 26, 2018 | 5.41 |
| Jul 25, 2018 | 5.45 |
| Jul 24, 2018 | 5.68 |
| Jul 23, 2018 | 5.67 |
| Jul 20, 2018 | 5.71 |
| Jul 19, 2018 | 5.67 |
| Jul 18, 2018 | 5.72 |
| Jul 17, 2018 | 5.69 |
| Jul 16, 2018 | 5.70 |
| Jul 13, 2018 | 5.71 |
| Jul 12, 2018 | 5.64 |
| Jul 11, 2018 | 5.57 |
| Jul 10, 2018 | 5.60 |
| Jul 9, 2018 | 5.58 |
| Jul 6, 2018 | 5.48 |
| Jul 5, 2018 | 5.44 |
| Jul 3, 2018 | 5.43 |
| Jul 2, 2018 | 5.41 |
| Jun 29, 2018 | 1.93 |
| Jun 28, 2018 | 1.91 |
| Jun 27, 2018 | 1.93 |
| Jun 26, 2018 | 1.93 |
| Jun 25, 2018 | 1.95 |
| Jun 22, 2018 | 1.98 |
| Jun 21, 2018 | 1.96 |
| Jun 20, 2018 | 2.00 |
| Jun 19, 2018 | 1.99 |
| Jun 18, 2018 | 2.03 |
| Jun 15, 2018 | 2.05 |
| Jun 14, 2018 | 2.05 |
| Jun 13, 2018 | 2.05 |
| Jun 12, 2018 | 2.04 |
| Jun 11, 2018 | 2.06 |
| Jun 8, 2018 | 2.05 |
| Jun 7, 2018 | 2.04 |
| Jun 6, 2018 | 2.07 |
| Jun 5, 2018 | 2.03 |
| Jun 4, 2018 | 2.03 |
| Jun 1, 2018 | 2.01 |
| May 31, 2018 | 1.99 |
| May 30, 2018 | 2.00 |
| May 29, 2018 | 1.97 |
| May 25, 2018 | 2.02 |
| May 24, 2018 | 2.02 |
| May 23, 2018 | 2.01 |
| May 22, 2018 | 2.02 |
| May 21, 2018 | 2.03 |
| May 18, 2018 | 2.01 |
| May 17, 2018 | 2.00 |
| May 16, 2018 | 2.00 |
| May 15, 2018 | 1.98 |
| May 14, 2018 | 1.99 |
| May 11, 2018 | 2.00 |
| May 10, 2018 | 2.03 |
| May 9, 2018 | 2.04 |
| May 8, 2018 | 2.02 |
| May 7, 2018 | 1.99 |
| May 4, 2018 | 1.98 |
| May 3, 2018 | 1.96 |
| May 2, 2018 | 1.94 |
| May 1, 2018 | 1.97 |
| Apr 30, 2018 | 1.96 |
| Apr 27, 2018 | 1.95 |
| Apr 26, 2018 | 1.95 |
| Apr 25, 2018 | 1.91 |
| Apr 24, 2018 | 1.92 |
| Apr 23, 2018 | 1.91 |
| Apr 20, 2018 | 1.90 |
| Apr 19, 2018 | 1.92 |
| Apr 18, 2018 | 1.91 |
| Apr 17, 2018 | 1.91 |
| Apr 16, 2018 | 1.87 |
| Apr 13, 2018 | 1.86 |
| Apr 12, 2018 | 1.87 |
| Apr 11, 2018 | 1.87 |
| Apr 10, 2018 | 1.88 |
| Apr 9, 2018 | 1.87 |
| Apr 6, 2018 | 1.86 |
| Apr 5, 2018 | 1.88 |
| Apr 4, 2018 | 1.87 |
| Apr 3, 2018 | 1.84 |
| Apr 2, 2018 | 1.83 |
| Mar 29, 2018 | 1.89 |
| Mar 28, 2018 | 1.88 |
| Mar 27, 2018 | 1.88 |
| Mar 26, 2018 | 1.90 |
| Mar 23, 2018 | 1.87 |
| Mar 22, 2018 | 1.91 |
| Mar 21, 2018 | 1.95 |
| Mar 20, 2018 | 1.95 |
| Mar 19, 2018 | 1.96 |
| Mar 16, 2018 | 1.95 |
| Mar 15, 2018 | 1.96 |
| Mar 14, 2018 | 1.96 |
| Mar 13, 2018 | 1.97 |
| Mar 12, 2018 | 1.97 |
| Mar 9, 2018 | 1.98 |
| Mar 8, 2018 | 1.95 |
| Mar 7, 2018 | 1.94 |
| Mar 6, 2018 | 1.95 |
| Mar 5, 2018 | 1.93 |
| Mar 2, 2018 | 1.92 |
| Mar 1, 2018 | 1.92 |
| Feb 28, 2018 | 2.00 |
| Feb 27, 2018 | 2.01 |
| Feb 26, 2018 | 2.01 |
| Feb 23, 2018 | 2.01 |
| Feb 22, 2018 | 2.01 |
| Feb 21, 2018 | 2.00 |
| Feb 20, 2018 | 1.97 |
| Feb 16, 2018 | 2.03 |
| Feb 15, 2018 | 2.05 |
| Feb 14, 2018 | 2.01 |
| Feb 13, 2018 | 1.98 |
| Feb 12, 2018 | 1.96 |
| Feb 9, 2018 | 1.93 |
| Feb 8, 2018 | 1.92 |
| Feb 7, 2018 | 1.96 |
| Feb 6, 2018 | 1.97 |
| Feb 5, 2018 | 1.92 |
| Feb 2, 2018 | 2.01 |
| Feb 1, 2018 | 2.08 |
| Jan 31, 2018 | 2.07 |
| Jan 30, 2018 | 2.07 |
| Jan 29, 2018 | 2.08 |
| Jan 26, 2018 | 2.10 |
| Jan 25, 2018 | 2.09 |
| Jan 24, 2018 | 2.12 |
| Jan 23, 2018 | 2.12 |
| Jan 22, 2018 | 2.12 |
| Jan 19, 2018 | 2.11 |
| Jan 18, 2018 | 2.06 |
| Jan 17, 2018 | 2.06 |
| Jan 16, 2018 | 2.04 |
| Jan 12, 2018 | 2.02 |
| Jan 11, 2018 | 1.99 |
| Jan 10, 2018 | 1.96 |
| Jan 9, 2018 | 1.96 |
| Jan 8, 2018 | 1.96 |
| Jan 5, 2018 | 1.95 |
| Jan 4, 2018 | 1.96 |
| Jan 3, 2018 | 1.96 |
| Jan 2, 2018 | 1.97 |
| Dec 29, 2017 | 56,880.03 |
| Dec 28, 2017 | 56,852.81 |
| Dec 27, 2017 | 56,745.60 |
| Dec 26, 2017 | 56,252.98 |
| Dec 22, 2017 | 56,441.01 |
| Dec 21, 2017 | 56,333.80 |
| Dec 20, 2017 | 55,357.06 |
| Dec 19, 2017 | 55,294.10 |
| Dec 18, 2017 | 55,446.40 |
| Dec 15, 2017 | 54,694.27 |
| Dec 14, 2017 | 54,031.48 |
| Dec 13, 2017 | 53,870.68 |
| Dec 12, 2017 | 53,010.49 |
| Dec 11, 2017 | 53,368.69 |
| Dec 8, 2017 | 53,503.12 |
| Dec 7, 2017 | 52,831.82 |
| Dec 6, 2017 | 53,037.72 |
| Dec 5, 2017 | 53,091.32 |
| Dec 4, 2017 | 53,154.28 |
| Dec 1, 2017 | 53,037.72 |
| Nov 30, 2017 | 52,535.74 |
| Nov 29, 2017 | 52,625.92 |
| Nov 28, 2017 | 52,383.44 |
| Nov 27, 2017 | 52,213.27 |
| Nov 24, 2017 | 51,864.44 |
| Nov 22, 2017 | 51,532.62 |
| Nov 21, 2017 | 51,416.90 |
| Nov 20, 2017 | 51,138.68 |
| Nov 17, 2017 | 50,646.06 |
| Nov 16, 2017 | 50,538.86 |
| Nov 15, 2017 | 49,911.80 |
| Nov 14, 2017 | 50,395.91 |
| Nov 13, 2017 | 50,467.39 |
| Nov 10, 2017 | 50,851.96 |
| Nov 9, 2017 | 50,592.46 |
| Nov 8, 2017 | 51,004.25 |
| Nov 7, 2017 | 50,681.79 |
| Nov 6, 2017 | 51,416.90 |
| Nov 3, 2017 | 51,183.78 |
| Nov 2, 2017 | 50,395.91 |
| Nov 1, 2017 | 50,269.99 |
| Oct 31, 2017 | 49,786.73 |
| Oct 30, 2017 | 49,607.20 |
| Oct 27, 2017 | 49,284.74 |
| Oct 26, 2017 | 49,052.47 |
| Oct 25, 2017 | 48,263.76 |
| Oct 24, 2017 | 48,174.42 |
| Oct 23, 2017 | 48,147.19 |
| Oct 20, 2017 | 48,057.86 |
| Oct 19, 2017 | 48,568.35 |
| Oct 18, 2017 | 48,649.18 |
| Oct 17, 2017 | 48,568.35 |
| Oct 16, 2017 | 48,649.18 |
| Oct 13, 2017 | 48,953.77 |
| Oct 12, 2017 | 48,730.00 |
| Oct 11, 2017 | 48,586.22 |
| Oct 10, 2017 | 48,568.35 |
| Oct 9, 2017 | 48,425.41 |
| Oct 6, 2017 | 47,977.03 |
| Oct 5, 2017 | 47,565.23 |
| Oct 4, 2017 | 47,574.59 |
| Oct 3, 2017 | 47,440.16 |
| Oct 2, 2017 | 47,323.59 |
| Sep 29, 2017 | 47,368.69 |
| Sep 28, 2017 | 47,422.29 |
| Sep 27, 2017 | 46,231.14 |
| Sep 26, 2017 | 46,203.91 |
| Sep 25, 2017 | 46,025.24 |
| Sep 22, 2017 | 46,132.45 |
| Sep 21, 2017 | 45,370.96 |
| Sep 20, 2017 | 45,290.98 |
| Sep 19, 2017 | 45,057.86 |
| Sep 18, 2017 | 44,842.60 |
| Sep 15, 2017 | 44,646.06 |
| Sep 14, 2017 | 45,030.63 |
| Sep 13, 2017 | 45,182.93 |
| Sep 12, 2017 | 45,182.93 |
| Sep 11, 2017 | 44,932.79 |
| Sep 8, 2017 | 44,538.00 |
| Sep 7, 2017 | 44,349.97 |
| Sep 6, 2017 | 44,009.64 |
| Sep 5, 2017 | 44,367.84 |
| Sep 1, 2017 | 45,084.23 |
| Aug 31, 2017 | 44,959.16 |
| Aug 30, 2017 | 44,385.71 |
| Aug 29, 2017 | 44,270.00 |
| Aug 28, 2017 | 44,475.89 |
| Aug 25, 2017 | 44,475.89 |
| Aug 24, 2017 | 44,422.29 |
| Aug 23, 2017 | 44,583.10 |
| Aug 22, 2017 | 45,182.93 |
| Aug 21, 2017 | 45,326.71 |
| Aug 18, 2017 | 45,245.89 |
| Aug 17, 2017 | 45,702.78 |
| Aug 16, 2017 | 46,419.17 |
| Aug 15, 2017 | 46,007.37 |
| Aug 14, 2017 | 46,562.11 |
| Aug 11, 2017 | 46,508.51 |
| Aug 10, 2017 | 46,678.67 |
| Aug 9, 2017 | 48,479.01 |
| Aug 8, 2017 | 49,106.07 |
| Aug 7, 2017 | 51,085.08 |
| Aug 4, 2017 | 50,995.75 |
| Aug 3, 2017 | 50,548.21 |
| Aug 2, 2017 | 50,825.58 |
| Aug 1, 2017 | 50,986.39 |
| Jul 31, 2017 | 50,834.09 |
| Jul 28, 2017 | 50,709.02 |
| Jul 27, 2017 | 50,851.96 |
| Jul 26, 2017 | 51,102.95 |
| Jul 25, 2017 | 50,834.09 |
| Jul 24, 2017 | 50,440.16 |
| Jul 21, 2017 | 50,440.16 |
| Jul 20, 2017 | 50,395.91 |
| Jul 19, 2017 | 50,404.42 |
| Jul 18, 2017 | 50,566.08 |
| Jul 17, 2017 | 50,332.96 |
| Jul 14, 2017 | 50,234.26 |
| Jul 13, 2017 | 49,840.33 |
| Jul 12, 2017 | 49,697.39 |
| Jul 11, 2017 | 48,747.87 |
| Jul 10, 2017 | 49,553.60 |
| Jul 7, 2017 | 49,294.10 |
| Jul 6, 2017 | 49,222.63 |
| Jul 5, 2017 | 49,562.96 |
| Jul 3, 2017 | 49,320.48 |
| Jun 30, 2017 | 49,733.12 |
| Jun 29, 2017 | 1.58 |
| Jun 28, 2017 | 1.60 |
| Jun 27, 2017 | 1.59 |
| Jun 26, 2017 | 1.61 |
| Jun 23, 2017 | 1.61 |
| Jun 22, 2017 | 1.60 |
| Jun 21, 2017 | 1.60 |
| Jun 20, 2017 | 1.59 |
| Jun 19, 2017 | 1.61 |
| Jun 16, 2017 | 1.62 |
| Jun 15, 2017 | 1.58 |
| Jun 14, 2017 | 1.61 |
| Jun 13, 2017 | 1.61 |
| Jun 12, 2017 | 1.59 |
| Jun 9, 2017 | 1.61 |
| Jun 8, 2017 | 1.63 |
| Jun 7, 2017 | 1.64 |
| Jun 6, 2017 | 1.64 |
| Jun 5, 2017 | 1.64 |
| Jun 2, 2017 | 1.65 |
| Jun 1, 2017 | 1.64 |
| May 31, 2017 | 1.62 |
| May 30, 2017 | 1.61 |
| May 26, 2017 | 1.60 |
| May 25, 2017 | 1.62 |
| May 24, 2017 | 1.60 |
| May 23, 2017 | 1.60 |
| May 22, 2017 | 1.60 |
| May 19, 2017 | 1.59 |
| May 18, 2017 | 1.59 |
| May 17, 2017 | 1.56 |
| May 16, 2017 | 1.58 |
| May 15, 2017 | 1.57 |
| May 12, 2017 | 1.58 |
| May 11, 2017 | 1.58 |
| May 10, 2017 | 1.58 |
| May 9, 2017 | 1.57 |
| May 8, 2017 | 1.55 |
| May 5, 2017 | 1.60 |
| May 4, 2017 | 1.62 |
| May 3, 2017 | 1.59 |
| May 2, 2017 | 1.60 |
| May 1, 2017 | 1.58 |
| Apr 28, 2017 | 1.58 |
| Apr 27, 2017 | 1.57 |
| Apr 26, 2017 | 1.55 |
| Apr 25, 2017 | 1.53 |
| Apr 24, 2017 | 1.52 |
| Apr 21, 2017 | 1.50 |
| Apr 20, 2017 | 1.49 |
| Apr 19, 2017 | 1.47 |
| Apr 18, 2017 | 1.47 |
| Apr 17, 2017 | 1.47 |
| Apr 13, 2017 | 1.47 |
| Apr 12, 2017 | 1.47 |
| Apr 11, 2017 | 1.47 |
| Apr 10, 2017 | 1.46 |
| Apr 7, 2017 | 1.46 |
| Apr 6, 2017 | 1.45 |
| Apr 5, 2017 | 1.45 |
| Apr 4, 2017 | 1.45 |
| Apr 3, 2017 | 1.45 |
| Mar 31, 2017 | 1.46 |
| Mar 30, 2017 | 1.47 |
| Mar 29, 2017 | 1.43 |
| Mar 28, 2017 | 1.44 |
| Mar 27, 2017 | 1.44 |
| Mar 24, 2017 | 1.44 |
| Mar 23, 2017 | 1.44 |
| Mar 22, 2017 | 1.42 |
| Mar 21, 2017 | 1.44 |
| Mar 20, 2017 | 1.44 |
| Mar 17, 2017 | 1.44 |
| Mar 16, 2017 | 1.43 |
| Mar 15, 2017 | 1.42 |
| Mar 14, 2017 | 1.40 |
| Mar 13, 2017 | 1.41 |
| Mar 10, 2017 | 1.40 |
| Mar 9, 2017 | 1.40 |
| Mar 8, 2017 | 1.39 |
| Mar 7, 2017 | 1.39 |
| Mar 6, 2017 | 1.40 |
| Mar 3, 2017 | 1.41 |
| Mar 2, 2017 | 1.42 |
| Mar 1, 2017 | 1.42 |
| Feb 28, 2017 | 1.41 |
| Feb 27, 2017 | 1.41 |
| Feb 24, 2017 | 1.41 |
| Feb 23, 2017 | 1.41 |
| Feb 22, 2017 | 1.41 |
| Feb 21, 2017 | 1.46 |
| Feb 17, 2017 | 1.44 |
| Feb 16, 2017 | 1.45 |
| Feb 15, 2017 | 1.43 |
| Feb 14, 2017 | 1.43 |
| Feb 13, 2017 | 1.43 |
| Feb 10, 2017 | 1.42 |
| Feb 9, 2017 | 1.41 |
| Feb 8, 2017 | 1.41 |
| Feb 7, 2017 | 1.41 |
| Feb 6, 2017 | 1.40 |
| Feb 3, 2017 | 1.40 |
| Feb 2, 2017 | 1.39 |
| Feb 1, 2017 | 1.39 |
| Jan 31, 2017 | 1.39 |
| Jan 30, 2017 | 1.39 |
| Jan 27, 2017 | 1.42 |
| Jan 26, 2017 | 1.41 |
| Jan 25, 2017 | 1.40 |
| Jan 24, 2017 | 1.39 |
| Jan 23, 2017 | 1.39 |
| Jan 20, 2017 | 1.39 |
| Jan 19, 2017 | 1.38 |
| Jan 18, 2017 | 1.38 |
| Jan 17, 2017 | 1.37 |
| Jan 13, 2017 | 1.37 |
| Jan 12, 2017 | 1.37 |
| Jan 11, 2017 | 1.37 |
| Jan 10, 2017 | 1.37 |
| Jan 9, 2017 | 1.35 |
| Jan 6, 2017 | 1.35 |
| Jan 5, 2017 | 1.38 |
| Jan 4, 2017 | 1.37 |
| Jan 3, 2017 | 1.35 |
| Dec 30, 2016 | 4.80 |
| Dec 29, 2016 | 4.76 |
| Dec 28, 2016 | 4.72 |
| Dec 27, 2016 | 4.74 |
| Dec 23, 2016 | 4.73 |
| Dec 22, 2016 | 4.73 |
| Dec 21, 2016 | 4.72 |
| Dec 20, 2016 | 4.75 |
| Dec 19, 2016 | 4.74 |
| Dec 16, 2016 | 4.75 |
| Dec 15, 2016 | 4.75 |
| Dec 14, 2016 | 4.71 |
| Dec 13, 2016 | 4.73 |
| Dec 12, 2016 | 4.68 |
| Dec 9, 2016 | 4.60 |
| Dec 8, 2016 | 4.58 |
| Dec 7, 2016 | 4.63 |
| Dec 6, 2016 | 4.48 |
| Dec 5, 2016 | 4.51 |
| Dec 2, 2016 | 4.46 |
| Dec 1, 2016 | 4.48 |
| Nov 30, 2016 | 4.47 |
| Nov 29, 2016 | 4.53 |
| Nov 28, 2016 | 4.48 |
| Nov 25, 2016 | 4.54 |
| Nov 23, 2016 | 4.43 |
| Nov 22, 2016 | 4.46 |
| Nov 21, 2016 | 4.41 |
| Nov 18, 2016 | 4.40 |
| Nov 17, 2016 | 4.34 |
| Nov 16, 2016 | 4.33 |
| Nov 15, 2016 | 4.32 |
| Nov 14, 2016 | 4.28 |
| Nov 11, 2016 | 4.24 |
| Nov 10, 2016 | 4.29 |
| Nov 9, 2016 | 4.27 |
| Nov 8, 2016 | 4.24 |
| Nov 7, 2016 | 4.20 |
| Nov 4, 2016 | 4.13 |
| Nov 3, 2016 | 4.19 |
| Nov 2, 2016 | 4.17 |
| Nov 1, 2016 | 4.20 |
| Oct 31, 2016 | 4.27 |
| Oct 28, 2016 | 4.20 |
| Oct 27, 2016 | 4.21 |
| Oct 26, 2016 | 4.22 |
| Oct 25, 2016 | 4.22 |
| Oct 24, 2016 | 4.22 |
| Oct 21, 2016 | 4.26 |
| Oct 20, 2016 | 4.34 |
| Oct 19, 2016 | 4.40 |
| Oct 18, 2016 | 4.37 |
| Oct 17, 2016 | 4.28 |
| Oct 14, 2016 | 4.34 |
| Oct 13, 2016 | 4.35 |
| Oct 12, 2016 | 4.35 |
| Oct 11, 2016 | 4.32 |
| Oct 10, 2016 | 4.41 |
| Oct 7, 2016 | 4.43 |
| Oct 6, 2016 | 4.51 |
| Oct 5, 2016 | 4.54 |
| Oct 4, 2016 | 4.60 |
| Oct 3, 2016 | 4.60 |
| Sep 30, 2016 | 4.51 |
| Sep 29, 2016 | 4.41 |
| Sep 28, 2016 | 4.46 |
| Sep 27, 2016 | 4.47 |
| Sep 26, 2016 | 4.40 |
| Sep 23, 2016 | 4.67 |
| Sep 22, 2016 | 4.68 |
| Sep 21, 2016 | 4.63 |
| Sep 20, 2016 | 4.63 |
| Sep 19, 2016 | 4.63 |
| Sep 16, 2016 | 4.64 |
| Sep 15, 2016 | 4.69 |
| Sep 14, 2016 | 4.60 |
| Sep 13, 2016 | 4.58 |
| Sep 12, 2016 | 4.63 |
| Sep 9, 2016 | 4.55 |
| Sep 8, 2016 | 4.68 |
| Sep 7, 2016 | 4.73 |
| Sep 6, 2016 | 4.76 |
| Sep 2, 2016 | 4.76 |
| Sep 1, 2016 | 4.71 |
| Aug 31, 2016 | 4.66 |
| Aug 30, 2016 | 4.71 |
| Aug 29, 2016 | 4.74 |
| Aug 26, 2016 | 4.74 |
| Aug 25, 2016 | 4.78 |
| Aug 24, 2016 | 4.81 |
| Aug 23, 2016 | 4.84 |
| Aug 22, 2016 | 4.81 |
| Aug 19, 2016 | 4.83 |
| Aug 18, 2016 | 4.79 |
| Aug 17, 2016 | 4.74 |
| Aug 16, 2016 | 4.73 |
| Aug 15, 2016 | 4.73 |
| Aug 12, 2016 | 4.72 |
| Aug 11, 2016 | 4.70 |
| Aug 10, 2016 | 4.69 |
| Aug 9, 2016 | 4.67 |
| Aug 8, 2016 | 4.65 |
| Aug 5, 2016 | 4.55 |
| Aug 4, 2016 | 4.51 |
| Aug 3, 2016 | 4.51 |
| Aug 2, 2016 | 4.55 |
| Aug 1, 2016 | 4.37 |
| Jul 29, 2016 | 4.39 |
| Jul 28, 2016 | 4.36 |
| Jul 27, 2016 | 4.36 |
| Jul 26, 2016 | 4.37 |
| Jul 25, 2016 | 4.32 |
| Jul 22, 2016 | 4.27 |
| Jul 21, 2016 | 4.26 |
| Jul 20, 2016 | 4.24 |
| Jul 19, 2016 | 4.20 |
| Jul 18, 2016 | 4.22 |
| Jul 15, 2016 | 4.17 |
| Jul 14, 2016 | 4.18 |
| Jul 13, 2016 | 4.17 |
| Jul 12, 2016 | 4.19 |
| Jul 11, 2016 | 4.12 |
| Jul 8, 2016 | 4.04 |
| Jul 7, 2016 | 4.00 |
| Jul 6, 2016 | 3.99 |
| Jul 5, 2016 | 4.03 |
| Jul 1, 2016 | 4.16 |
| Jun 30, 2016 | 4.06 |
| Jun 29, 2016 | 1.51 |
| Jun 28, 2016 | 1.47 |
| Jun 27, 2016 | 1.43 |
| Jun 24, 2016 | 1.53 |
| Jun 23, 2016 | 1.67 |
| Jun 22, 2016 | 1.62 |
| Jun 21, 2016 | 1.61 |
| Jun 20, 2016 | 1.60 |
| Jun 17, 2016 | 1.52 |
| Jun 16, 2016 | 1.50 |
| Jun 15, 2016 | 1.50 |
| Jun 14, 2016 | 1.48 |
| Jun 13, 2016 | 1.53 |
| Jun 10, 2016 | 1.54 |
| Jun 9, 2016 | 1.57 |
| Jun 8, 2016 | 1.58 |
| Jun 7, 2016 | 1.63 |
| Jun 6, 2016 | 1.61 |
| Jun 3, 2016 | 1.60 |
| Jun 2, 2016 | 1.58 |
| Jun 1, 2016 | 1.56 |
| May 31, 2016 | 1.58 |
| May 27, 2016 | 1.60 |
| May 26, 2016 | 1.58 |
| May 25, 2016 | 1.58 |
| May 24, 2016 | 1.57 |
| May 23, 2016 | 1.53 |
| May 20, 2016 | 1.52 |
| May 19, 2016 | 1.52 |
| May 18, 2016 | 1.56 |
| May 17, 2016 | 1.54 |
| May 16, 2016 | 1.55 |
| May 13, 2016 | 1.54 |
| May 12, 2016 | 1.59 |
| May 11, 2016 | 1.60 |
| May 10, 2016 | 1.63 |
| May 9, 2016 | 1.60 |
| May 6, 2016 | 1.92 |
| May 5, 2016 | 1.92 |
| May 4, 2016 | 1.92 |
| May 3, 2016 | 1.94 |
| May 2, 2016 | 1.98 |
| Apr 29, 2016 | 1.97 |
| Apr 28, 2016 | 1.99 |
| Apr 27, 2016 | 1.98 |
| Apr 26, 2016 | 1.99 |
| Apr 25, 2016 | 1.97 |
| Apr 22, 2016 | 1.97 |
| Apr 21, 2016 | 2.00 |
| Apr 20, 2016 | 2.02 |
| Apr 19, 2016 | 2.05 |
| Apr 18, 2016 | 2.04 |
| Apr 15, 2016 | 2.00 |
| Apr 14, 2016 | 2.00 |
| Apr 13, 2016 | 2.04 |
| Apr 12, 2016 | 2.03 |
| Apr 11, 2016 | 2.00 |
| Apr 8, 2016 | 1.97 |
| Apr 7, 2016 | 1.95 |
| Apr 6, 2016 | 2.01 |
| Apr 5, 2016 | 1.98 |
| Apr 4, 2016 | 2.00 |
| Apr 1, 2016 | 2.00 |
| Mar 31, 2016 | 2.02 |
| Mar 30, 2016 | 1.97 |
| Mar 29, 2016 | 1.98 |
| Mar 28, 2016 | 1.95 |
| Mar 24, 2016 | 1.93 |
| Mar 23, 2016 | 1.93 |
| Mar 22, 2016 | 1.94 |
| Mar 21, 2016 | 1.99 |
| Mar 18, 2016 | 1.99 |
| Mar 17, 2016 | 1.97 |
| Mar 16, 2016 | 1.97 |
| Mar 15, 2016 | 1.94 |
| Mar 14, 2016 | 2.00 |
| Mar 11, 2016 | 1.93 |
| Mar 10, 2016 | 1.88 |
| Mar 9, 2016 | 1.89 |
| Mar 8, 2016 | 1.86 |
| Mar 7, 2016 | 1.89 |
| Mar 4, 2016 | 1.91 |
| Mar 3, 2016 | 1.90 |
| Mar 2, 2016 | 1.87 |
| Mar 1, 2016 | 1.90 |
| Feb 29, 2016 | 1.85 |
| Feb 26, 2016 | 1.83 |
| Feb 25, 2016 | 1.81 |
| Feb 24, 2016 | 1.74 |
| Feb 23, 2016 | 1.76 |
| Feb 22, 2016 | 1.72 |
| Feb 19, 2016 | 1.74 |
| Feb 18, 2016 | 1.72 |
| Feb 17, 2016 | 1.74 |
| Feb 16, 2016 | 1.64 |
| Feb 12, 2016 | 1.63 |
| Feb 11, 2016 | 1.58 |
| Feb 10, 2016 | 1.62 |
| Feb 9, 2016 | 1.59 |
| Feb 8, 2016 | 1.58 |
| Feb 5, 2016 | 1.63 |
| Feb 4, 2016 | 1.66 |
| Feb 3, 2016 | 1.64 |
| Feb 2, 2016 | 1.63 |
| Feb 1, 2016 | 1.67 |
| Jan 29, 2016 | 1.62 |
| Jan 28, 2016 | 1.61 |
| Jan 27, 2016 | 1.61 |
| Jan 26, 2016 | 1.62 |
| Jan 25, 2016 | 1.59 |
| Jan 22, 2016 | 1.63 |
| Jan 21, 2016 | 1.58 |
| Jan 20, 2016 | 1.57 |
| Jan 19, 2016 | 1.58 |
| Jan 15, 2016 | 1.60 |
| Jan 14, 2016 | 1.67 |
| Jan 13, 2016 | 1.72 |
| Jan 12, 2016 | 1.80 |
| Jan 11, 2016 | 1.82 |
| Jan 8, 2016 | 1.80 |
| Jan 7, 2016 | 1.78 |
| Jan 6, 2016 | 1.82 |
| Jan 5, 2016 | 1.86 |
| Jan 4, 2016 | 1.87 |
| Dec 31, 2015 | 1.90 |
| Dec 30, 2015 | 12.27 |
| Dec 29, 2015 | 12.38 |
| Dec 28, 2015 | 12.32 |
| Dec 24, 2015 | 12.37 |
| Dec 23, 2015 | 12.41 |
| Dec 22, 2015 | 12.19 |
| Dec 21, 2015 | 12.09 |
| Dec 18, 2015 | 11.76 |
| Dec 17, 2015 | 11.96 |
| Dec 16, 2015 | 12.22 |
| Dec 15, 2015 | 12.06 |
| Dec 14, 2015 | 12.06 |
| Dec 11, 2015 | 11.91 |
| Dec 10, 2015 | 11.99 |
| Dec 9, 2015 | 11.82 |
| Dec 8, 2015 | 11.82 |
| Dec 7, 2015 | 12.17 |
| Dec 4, 2015 | 12.27 |
| Dec 3, 2015 | 12.06 |
| Dec 2, 2015 | 12.20 |
| Dec 1, 2015 | 12.30 |
| Nov 30, 2015 | 12.00 |
| Nov 27, 2015 | 11.78 |
| Nov 25, 2015 | 11.68 |
| Nov 24, 2015 | 11.60 |
| Nov 23, 2015 | 11.71 |
| Nov 20, 2015 | 11.88 |
| Nov 19, 2015 | 11.96 |
| Nov 18, 2015 | 11.82 |
| Nov 17, 2015 | 11.77 |
| Nov 16, 2015 | 11.80 |
| Nov 13, 2015 | 11.90 |
| Nov 12, 2015 | 12.11 |
| Nov 11, 2015 | 12.41 |
| Nov 10, 2015 | 12.38 |
| Nov 9, 2015 | 12.49 |
| Nov 6, 2015 | 12.55 |
| Nov 5, 2015 | 12.50 |
| Nov 4, 2015 | 12.58 |
| Nov 3, 2015 | 12.67 |
| Nov 2, 2015 | 12.59 |
| Oct 30, 2015 | 12.51 |
| Oct 29, 2015 | 12.31 |
| Oct 28, 2015 | 12.25 |
| Oct 27, 2015 | 12.15 |
| Oct 26, 2015 | 12.05 |
| Oct 23, 2015 | 12.01 |
| Oct 22, 2015 | 11.90 |
| Oct 21, 2015 | 11.79 |
| Oct 20, 2015 | 11.94 |
| Oct 19, 2015 | 11.23 |
| Oct 16, 2015 | 11.15 |
| Oct 15, 2015 | 11.35 |
| Oct 14, 2015 | 11.21 |
| Oct 13, 2015 | 11.35 |
| Oct 12, 2015 | 11.48 |
| Oct 9, 2015 | 11.66 |
| Oct 8, 2015 | 11.76 |
| Oct 7, 2015 | 11.58 |
| Oct 6, 2015 | 11.50 |
| Oct 5, 2015 | 11.35 |
| Oct 2, 2015 | 11.26 |
| Oct 1, 2015 | 10.95 |
| Sep 30, 2015 | 10.86 |
| Sep 29, 2015 | 10.51 |
| Sep 28, 2015 | 10.59 |
| Sep 25, 2015 | 10.97 |
| Sep 24, 2015 | 10.93 |
| Sep 23, 2015 | 10.92 |
| Sep 22, 2015 | 10.89 |
| Sep 21, 2015 | 11.29 |
| Sep 18, 2015 | 11.35 |
| Sep 17, 2015 | 11.64 |
| Sep 16, 2015 | 11.67 |
| Sep 15, 2015 | 11.49 |
| Sep 14, 2015 | 11.55 |
| Sep 11, 2015 | 11.77 |
| Sep 10, 2015 | 11.77 |
| Sep 9, 2015 | 11.50 |
| Sep 8, 2015 | 11.66 |
| Sep 4, 2015 | 11.36 |
| Sep 3, 2015 | 11.61 |
| Sep 2, 2015 | 11.51 |
| Sep 1, 2015 | 11.37 |
| Aug 31, 2015 | 11.73 |
| Aug 28, 2015 | 11.88 |
| Aug 27, 2015 | 11.75 |
| Aug 26, 2015 | 11.47 |
| Aug 25, 2015 | 11.40 |
| Aug 24, 2015 | 11.25 |
| Aug 21, 2015 | 11.58 |
| Aug 20, 2015 | 11.77 |
| Aug 19, 2015 | 12.15 |
| Aug 18, 2015 | 12.30 |
| Aug 17, 2015 | 12.34 |
| Aug 14, 2015 | 12.32 |
| Aug 13, 2015 | 12.34 |
| Aug 12, 2015 | 12.33 |
| Aug 11, 2015 | 12.47 |
| Aug 10, 2015 | 12.70 |
| Aug 7, 2015 | 12.71 |
| Aug 6, 2015 | 12.70 |
| Aug 5, 2015 | 12.91 |
| Aug 4, 2015 | 13.07 |
| Aug 3, 2015 | 12.97 |
| Jul 31, 2015 | 13.12 |
| Jul 30, 2015 | 12.79 |
| Jul 29, 2015 | 12.87 |
| Jul 28, 2015 | 12.72 |
| Jul 27, 2015 | 12.50 |
| Jul 24, 2015 | 12.74 |
| Jul 23, 2015 | 12.89 |
| Jul 22, 2015 | 13.18 |
| Jul 21, 2015 | 13.16 |
| Jul 20, 2015 | 13.38 |
| Jul 17, 2015 | 13.39 |
| Jul 16, 2015 | 13.36 |
| Jul 15, 2015 | 13.26 |
| Jul 14, 2015 | 13.18 |
| Jul 13, 2015 | 13.08 |
| Jul 10, 2015 | 13.10 |
| Jul 9, 2015 | 12.49 |
| Jul 8, 2015 | 12.36 |
| Jul 7, 2015 | 12.59 |
| Jul 6, 2015 | 12.72 |
| Jul 2, 2015 | 12.76 |
| Jul 1, 2015 | 12.93 |
| Jun 30, 2015 | 12.69 |
| Jun 29, 2015 | 4.37 |
| Jun 26, 2015 | 4.55 |
| Jun 25, 2015 | 4.55 |
| Jun 24, 2015 | 4.57 |
| Jun 23, 2015 | 4.61 |
| Jun 22, 2015 | 4.60 |
| Jun 19, 2015 | 4.59 |
| Jun 18, 2015 | 4.55 |
| Jun 17, 2015 | 4.49 |
| Jun 16, 2015 | 4.48 |
| Jun 15, 2015 | 4.45 |
| Jun 12, 2015 | 4.49 |
| Jun 11, 2015 | 4.53 |
| Jun 10, 2015 | 4.52 |
| Jun 9, 2015 | 4.39 |
| Jun 8, 2015 | 4.40 |
| Jun 5, 2015 | 4.42 |
| Jun 4, 2015 | 4.45 |
| Jun 3, 2015 | 4.49 |
| Jun 2, 2015 | 4.47 |
| Jun 1, 2015 | 4.49 |
| May 29, 2015 | 4.47 |
| May 28, 2015 | 4.58 |
| May 27, 2015 | 4.55 |
| May 26, 2015 | 4.49 |
| May 22, 2015 | 4.57 |
| May 21, 2015 | 4.63 |
| May 20, 2015 | 4.62 |
| May 19, 2015 | 4.62 |
| May 18, 2015 | 4.65 |
| May 15, 2015 | 4.65 |
| May 14, 2015 | 4.65 |
| May 13, 2015 | 4.56 |
| May 12, 2015 | 4.58 |
| May 11, 2015 | 4.59 |
| May 8, 2015 | 4.60 |
| May 7, 2015 | 4.48 |
| May 6, 2015 | 4.48 |
| May 5, 2015 | 4.47 |
| May 4, 2015 | 4.58 |
| May 1, 2015 | 4.59 |
| Apr 30, 2015 | 4.55 |
| Apr 29, 2015 | 4.64 |
| Apr 28, 2015 | 4.59 |
| Apr 27, 2015 | 4.58 |
| Apr 24, 2015 | 4.58 |
| Apr 23, 2015 | 4.55 |
| Apr 22, 2015 | 4.58 |
| Apr 21, 2015 | 4.58 |
| Apr 20, 2015 | 4.45 |
| Apr 17, 2015 | 4.37 |
| Apr 16, 2015 | 4.34 |
| Apr 15, 2015 | 4.37 |
| Apr 14, 2015 | 4.40 |
| Apr 13, 2015 | 4.34 |
| Apr 10, 2015 | 4.34 |
| Apr 9, 2015 | 4.31 |
| Apr 8, 2015 | 4.26 |
| Apr 7, 2015 | 4.25 |
| Apr 6, 2015 | 4.18 |
| Apr 2, 2015 | 4.16 |
| Apr 1, 2015 | 4.21 |
| Mar 31, 2015 | 4.19 |
| Mar 30, 2015 | 4.23 |
| Mar 27, 2015 | 4.23 |
| Mar 26, 2015 | 4.10 |
| Mar 25, 2015 | 4.13 |
| Mar 24, 2015 | 4.22 |
| Mar 23, 2015 | 4.26 |
| Mar 20, 2015 | 4.33 |
| Mar 19, 2015 | 4.28 |
| Mar 18, 2015 | 4.33 |
| Mar 17, 2015 | 4.25 |
| Mar 16, 2015 | 4.27 |
| Mar 13, 2015 | 4.19 |
| Mar 12, 2015 | 4.24 |
| Mar 11, 2015 | 4.19 |
| Mar 10, 2015 | 4.22 |
| Mar 9, 2015 | 4.32 |
| Mar 6, 2015 | 4.28 |
| Mar 5, 2015 | 4.37 |
| Mar 4, 2015 | 4.37 |
| Mar 3, 2015 | 4.41 |
| Mar 2, 2015 | 4.44 |
| Feb 27, 2015 | 4.37 |
| Feb 26, 2015 | 4.28 |
| Feb 25, 2015 | 4.25 |
| Feb 24, 2015 | 4.23 |
| Feb 23, 2015 | 4.25 |
| Feb 20, 2015 | 4.20 |
| Feb 19, 2015 | 4.20 |
| Feb 18, 2015 | 4.28 |
| Feb 17, 2015 | 4.17 |
| Feb 13, 2015 | 4.31 |
| Feb 12, 2015 | 4.42 |
| Feb 11, 2015 | 4.37 |
| Feb 10, 2015 | 4.37 |
| Feb 9, 2015 | 4.23 |
| Feb 6, 2015 | 4.24 |
| Feb 5, 2015 | 4.28 |
| Feb 4, 2015 | 4.24 |
| Feb 3, 2015 | 4.22 |
| Feb 2, 2015 | 4.19 |
| Jan 30, 2015 | 4.25 |
| Jan 29, 2015 | 4.30 |
| Jan 28, 2015 | 4.25 |
| Jan 27, 2015 | 4.43 |
| Jan 26, 2015 | 4.44 |
| Jan 23, 2015 | 4.39 |
| Jan 22, 2015 | 4.38 |
| Jan 21, 2015 | 4.27 |
| Jan 20, 2015 | 4.25 |
| Jan 16, 2015 | 4.22 |
| Jan 15, 2015 | 4.18 |
| Jan 14, 2015 | 4.28 |
| Jan 13, 2015 | 4.24 |
| Jan 12, 2015 | 4.26 |
| Jan 9, 2015 | 4.20 |
| Jan 8, 2015 | 4.25 |
| Jan 7, 2015 | 4.19 |
| Jan 6, 2015 | 4.10 |
| Jan 5, 2015 | 4.17 |
| Jan 2, 2015 | 4.24 |
| Dec 31, 2014 | 4.28 |
| Dec 30, 2014 | 85.24 |
| Dec 29, 2014 | 85.82 |
| Dec 26, 2014 | 86.72 |
| Dec 24, 2014 | 86.62 |
| Dec 23, 2014 | 86.01 |
| Dec 22, 2014 | 86.45 |
| Dec 19, 2014 | 85.86 |
| Dec 18, 2014 | 86.01 |
| Dec 17, 2014 | 82.79 |
| Dec 16, 2014 | 81.08 |
| Dec 15, 2014 | 79.60 |
| Dec 12, 2014 | 80.89 |
| Dec 11, 2014 | 83.55 |
| Dec 10, 2014 | 83.36 |
| Dec 9, 2014 | 83.76 |
| Dec 8, 2014 | 86.24 |
| Dec 5, 2014 | 87.36 |
| Dec 4, 2014 | 87.02 |
| Dec 3, 2014 | 86.45 |
| Dec 2, 2014 | 86.24 |
| Dec 1, 2014 | 86.96 |
| Nov 28, 2014 | 89.64 |
| Nov 26, 2014 | 88.42 |
| Nov 25, 2014 | 87.82 |
| Nov 24, 2014 | 87.80 |
| Nov 21, 2014 | 86.72 |
| Nov 20, 2014 | 86.05 |
| Nov 19, 2014 | 85.54 |
| Nov 18, 2014 | 85.46 |
| Nov 17, 2014 | 85.56 |
| Nov 14, 2014 | 85.22 |
| Nov 13, 2014 | 85.07 |
| Nov 12, 2014 | 84.95 |
| Nov 11, 2014 | 86.03 |
| Nov 10, 2014 | 82.87 |
| Nov 7, 2014 | 80.91 |
| Nov 6, 2014 | 81.33 |
| Nov 5, 2014 | 82.03 |
| Nov 4, 2014 | 81.65 |
| Nov 3, 2014 | 81.29 |
| Oct 31, 2014 | 80.40 |
| Oct 30, 2014 | 79.81 |
| Oct 29, 2014 | 77.90 |
| Oct 28, 2014 | 78.24 |
| Oct 27, 2014 | 77.86 |
| Oct 24, 2014 | 76.04 |
| Oct 23, 2014 | 76.53 |
| Oct 22, 2014 | 76.49 |
| Oct 21, 2014 | 77.42 |
| Oct 20, 2014 | 77.46 |
| Oct 17, 2014 | 73.74 |
| Oct 16, 2014 | 71.98 |
| Oct 15, 2014 | 72.49 |
| Oct 14, 2014 | 72.74 |
| Oct 13, 2014 | 72.74 |
| Oct 10, 2014 | 74.35 |
| Oct 9, 2014 | 74.20 |
| Oct 8, 2014 | 76.91 |
| Oct 7, 2014 | 75.85 |
| Oct 6, 2014 | 78.88 |
| Oct 3, 2014 | 78.20 |
| Oct 2, 2014 | 77.48 |
| Oct 1, 2014 | 79.68 |
| Sep 30, 2014 | 81.78 |
| Sep 29, 2014 | 81.54 |
| Sep 26, 2014 | 81.25 |
| Sep 25, 2014 | 81.61 |
| Sep 24, 2014 | 82.54 |
| Sep 23, 2014 | 83.17 |
| Sep 22, 2014 | 83.83 |
| Sep 19, 2014 | 84.29 |
| Sep 18, 2014 | 83.64 |
| Sep 17, 2014 | 81.75 |
| Sep 16, 2014 | 81.65 |
| Sep 15, 2014 | 81.29 |
| Sep 12, 2014 | 80.59 |
| Sep 11, 2014 | 79.87 |
| Sep 10, 2014 | 79.36 |
| Sep 9, 2014 | 78.79 |
| Sep 8, 2014 | 77.93 |
| Sep 5, 2014 | 79.58 |
| Sep 4, 2014 | 80.17 |
| Sep 3, 2014 | 81.03 |
| Sep 2, 2014 | 80.25 |
| Aug 29, 2014 | 81.03 |
| Aug 28, 2014 | 80.95 |
| Aug 27, 2014 | 81.06 |
| Aug 26, 2014 | 80.85 |
| Aug 25, 2014 | 81.46 |
| Aug 22, 2014 | 80.46 |
| Aug 21, 2014 | 79.85 |
| Aug 20, 2014 | 79.26 |
| Aug 19, 2014 | 79.70 |
| Aug 18, 2014 | 80.36 |
| Aug 15, 2014 | 79.64 |
| Aug 14, 2014 | 79.36 |
| Aug 13, 2014 | 79.41 |
| Aug 12, 2014 | 79.00 |
| Aug 11, 2014 | 79.20 |
| Aug 8, 2014 | 78.58 |
| Aug 7, 2014 | 79.20 |
| Aug 6, 2014 | 80.89 |
| Aug 5, 2014 | 81.06 |
| Aug 4, 2014 | 84.65 |
| Aug 1, 2014 | 83.89 |
| Jul 31, 2014 | 85.43 |
| Jul 30, 2014 | 86.70 |
| Jul 29, 2014 | 87.59 |
| Jul 28, 2014 | 87.99 |
| Jul 25, 2014 | 87.72 |
| Jul 24, 2014 | 88.42 |
| Jul 23, 2014 | 88.84 |
| Jul 22, 2014 | 89.07 |
| Jul 21, 2014 | 88.97 |
| Jul 18, 2014 | 89.16 |
| Jul 17, 2014 | 88.12 |
| Jul 16, 2014 | 89.07 |
| Jul 15, 2014 | 89.11 |
| Jul 14, 2014 | 88.86 |
| Jul 11, 2014 | 88.76 |
| Jul 10, 2014 | 88.29 |
| Jul 9, 2014 | 89.05 |
| Jul 8, 2014 | 88.44 |
| Jul 7, 2014 | 89.01 |
| Jul 3, 2014 | 89.92 |
| Jul 2, 2014 | 88.44 |
| Jul 1, 2014 | 87.80 |
| Jun 30, 2014 | 95.12 |
| Jun 27, 2014 | 34.46 |
| Jun 26, 2014 | 34.64 |
| Jun 25, 2014 | 33.95 |
| Jun 24, 2014 | 33.47 |
| Jun 23, 2014 | 33.90 |
| Jun 20, 2014 | 32.92 |
| Jun 19, 2014 | 32.83 |
| Jun 18, 2014 | 32.51 |
| Jun 17, 2014 | 32.48 |
| Jun 16, 2014 | 32.43 |
| Jun 13, 2014 | 32.37 |
| Jun 12, 2014 | 32.57 |
| Jun 11, 2014 | 32.41 |
| Jun 10, 2014 | 32.45 |
| Jun 9, 2014 | 32.53 |
| Jun 6, 2014 | 32.41 |
| Jun 5, 2014 | 32.47 |
| Jun 4, 2014 | 32.57 |
| Jun 3, 2014 | 32.58 |
| Jun 2, 2014 | 32.89 |
| May 30, 2014 | 33.29 |
| May 29, 2014 | 32.65 |
| May 28, 2014 | 32.12 |
| May 27, 2014 | 32.40 |
| May 23, 2014 | 31.46 |
| May 22, 2014 | 31.30 |
| May 21, 2014 | 31.31 |
| May 20, 2014 | 30.80 |
| May 19, 2014 | 30.94 |
| May 16, 2014 | 30.94 |
| May 15, 2014 | 31.01 |
| May 14, 2014 | 30.96 |
| May 13, 2014 | 31.34 |
| May 12, 2014 | 31.05 |
| May 9, 2014 | 31.02 |
| May 8, 2014 | 31.27 |
| May 7, 2014 | 31.64 |
| May 6, 2014 | 31.04 |
| May 5, 2014 | 31.03 |
| May 2, 2014 | 30.86 |
| May 1, 2014 | 28.69 |
| Apr 30, 2014 | 28.79 |
| Apr 29, 2014 | 28.18 |
| Apr 28, 2014 | 27.99 |
| Apr 25, 2014 | 28.15 |
| Apr 24, 2014 | 28.02 |
| Apr 23, 2014 | 27.48 |
| Apr 22, 2014 | 27.60 |
| Apr 21, 2014 | 27.30 |
| Apr 17, 2014 | 27.20 |
| Apr 16, 2014 | 27.01 |
| Apr 15, 2014 | 26.86 |
| Apr 14, 2014 | 26.84 |
| Apr 11, 2014 | 26.55 |
| Apr 10, 2014 | 26.62 |
| Apr 9, 2014 | 27.31 |
| Apr 8, 2014 | 26.94 |
| Apr 7, 2014 | 26.43 |
| Apr 4, 2014 | 26.52 |
| Apr 3, 2014 | 26.95 |
| Apr 2, 2014 | 27.24 |
| Apr 1, 2014 | 27.30 |
| Mar 31, 2014 | 27.10 |
| Mar 28, 2014 | 26.95 |
| Mar 27, 2014 | 26.94 |
| Mar 26, 2014 | 27.00 |
| Mar 25, 2014 | 27.10 |
| Mar 24, 2014 | 26.63 |
| Mar 21, 2014 | 26.64 |
| Mar 20, 2014 | 25.83 |
| Mar 19, 2014 | 26.19 |
| Mar 18, 2014 | 26.70 |
| Mar 17, 2014 | 26.48 |
| Mar 14, 2014 | 26.36 |
| Mar 13, 2014 | 26.29 |
| Mar 12, 2014 | 26.79 |
| Mar 11, 2014 | 26.81 |
| Mar 10, 2014 | 26.71 |
| Mar 7, 2014 | 27.07 |
| Mar 6, 2014 | 27.05 |
| Mar 5, 2014 | 27.13 |
| Mar 4, 2014 | 27.26 |
| Mar 3, 2014 | 26.57 |
| Feb 28, 2014 | 27.33 |
| Feb 27, 2014 | 27.16 |
| Feb 26, 2014 | 26.90 |
| Feb 25, 2014 | 26.94 |
| Feb 24, 2014 | 27.00 |
| Feb 21, 2014 | 26.83 |
| Feb 20, 2014 | 27.67 |
| Feb 19, 2014 | 27.33 |
| Feb 18, 2014 | 27.92 |
| Feb 14, 2014 | 28.25 |
| Feb 13, 2014 | 27.56 |
| Feb 12, 2014 | 27.77 |
| Feb 11, 2014 | 27.41 |
| Feb 10, 2014 | 26.90 |
| Feb 7, 2014 | 26.79 |
| Feb 6, 2014 | 26.80 |
| Feb 5, 2014 | 26.59 |
| Feb 4, 2014 | 26.50 |
| Feb 3, 2014 | 26.69 |
| Jan 31, 2014 | 27.13 |
| Jan 30, 2014 | 27.56 |
| Jan 29, 2014 | 27.41 |
| Jan 28, 2014 | 27.67 |
| Jan 27, 2014 | 27.33 |
| Jan 24, 2014 | 27.88 |
| Jan 23, 2014 | 28.33 |
| Jan 22, 2014 | 28.50 |
| Jan 21, 2014 | 28.07 |
| Jan 17, 2014 | 27.56 |
| Jan 16, 2014 | 27.48 |
| Jan 15, 2014 | 27.83 |
| Jan 14, 2014 | 27.88 |
| Jan 13, 2014 | 27.22 |
| Jan 10, 2014 | 27.57 |
| Jan 9, 2014 | 27.29 |
| Jan 8, 2014 | 27.39 |
| Jan 7, 2014 | 27.50 |
| Jan 6, 2014 | 27.38 |
| Jan 3, 2014 | 27.53 |
| Jan 2, 2014 | 27.70 |
| Dec 31, 2013 | 27.96 |
| Dec 30, 2013 | 16.93 |
| Dec 27, 2013 | 16.85 |
| Dec 26, 2013 | 16.74 |
| Dec 24, 2013 | 16.61 |
| Dec 23, 2013 | 16.51 |
| Dec 20, 2013 | 16.27 |
| Dec 19, 2013 | 16.17 |
| Dec 18, 2013 | 16.04 |
| Dec 17, 2013 | 15.63 |
| Dec 16, 2013 | 15.85 |
| Dec 13, 2013 | 15.68 |
| Dec 12, 2013 | 15.62 |
| Dec 11, 2013 | 15.68 |
| Dec 10, 2013 | 15.67 |
| Dec 9, 2013 | 15.81 |
| Dec 6, 2013 | 15.67 |
| Dec 5, 2013 | 15.60 |
| Dec 4, 2013 | 15.66 |
| Dec 3, 2013 | 15.77 |
| Dec 2, 2013 | 15.76 |
| Nov 29, 2013 | 15.72 |
| Nov 27, 2013 | 15.76 |
| Nov 26, 2013 | 15.64 |
| Nov 25, 2013 | 15.42 |
| Nov 22, 2013 | 15.38 |
| Nov 21, 2013 | 15.25 |
| Nov 20, 2013 | 15.09 |
| Nov 19, 2013 | 15.14 |
| Nov 18, 2013 | 15.26 |
| Nov 15, 2013 | 15.26 |
| Nov 14, 2013 | 15.07 |
| Nov 13, 2013 | 14.88 |
| Nov 12, 2013 | 14.82 |
| Nov 11, 2013 | 14.76 |
| Nov 8, 2013 | 14.67 |
| Nov 7, 2013 | 14.51 |
| Nov 6, 2013 | 14.67 |
| Nov 5, 2013 | 14.72 |
| Nov 4, 2013 | 14.58 |
| Nov 1, 2013 | 14.66 |
| Oct 31, 2013 | 14.82 |
| Oct 30, 2013 | 14.81 |
| Oct 29, 2013 | 14.88 |
| Oct 28, 2013 | 14.97 |
| Oct 25, 2013 | 15.34 |
| Oct 24, 2013 | 15.34 |
| Oct 23, 2013 | 15.24 |
| Oct 22, 2013 | 15.34 |
| Oct 21, 2013 | 15.25 |
| Oct 18, 2013 | 15.22 |
| Oct 17, 2013 | 15.07 |
| Oct 16, 2013 | 14.92 |
| Oct 15, 2013 | 14.85 |
| Oct 14, 2013 | 14.76 |
| Oct 11, 2013 | 14.67 |
| Oct 10, 2013 | 14.48 |
| Oct 9, 2013 | 14.38 |
| Oct 8, 2013 | 14.27 |
| Oct 7, 2013 | 14.58 |
| Oct 4, 2013 | 14.70 |
| Oct 3, 2013 | 14.64 |
| Oct 2, 2013 | 14.92 |
| Oct 1, 2013 | 14.95 |
| Sep 30, 2013 | 14.74 |
| Sep 27, 2013 | 14.72 |
| Sep 26, 2013 | 14.81 |
| Sep 25, 2013 | 14.74 |
| Sep 24, 2013 | 14.86 |
| Sep 23, 2013 | 14.90 |
| Sep 20, 2013 | 14.93 |
| Sep 19, 2013 | 15.07 |
| Sep 18, 2013 | 15.15 |
| Sep 17, 2013 | 15.19 |
| Sep 16, 2013 | 15.22 |
| Sep 13, 2013 | 15.25 |
| Sep 12, 2013 | 15.11 |
| Sep 11, 2013 | 15.27 |
| Sep 10, 2013 | 15.21 |
| Sep 9, 2013 | 14.93 |
| Sep 6, 2013 | 14.81 |
| Sep 5, 2013 | 14.71 |
| Sep 4, 2013 | 14.50 |
| Sep 3, 2013 | 14.37 |
| Aug 30, 2013 | 14.18 |
| Aug 29, 2013 | 14.33 |
| Aug 28, 2013 | 14.02 |
| Aug 27, 2013 | 14.12 |
| Aug 26, 2013 | 14.58 |
| Aug 23, 2013 | 14.66 |
| Aug 22, 2013 | 14.69 |
| Aug 21, 2013 | 14.54 |
| Aug 20, 2013 | 15.69 |
| Aug 19, 2013 | 15.36 |
| Aug 16, 2013 | 15.31 |
| Aug 15, 2013 | 15.22 |
| Aug 14, 2013 | 15.56 |
| Aug 13, 2013 | 15.42 |
| Aug 12, 2013 | 15.26 |
| Aug 9, 2013 | 15.36 |
| Aug 8, 2013 | 15.58 |
| Aug 7, 2013 | 15.55 |
| Aug 6, 2013 | 15.64 |
| Aug 5, 2013 | 14.78 |
| Aug 2, 2013 | 14.63 |
| Aug 1, 2013 | 14.68 |
| Jul 31, 2013 | 14.59 |
| Jul 30, 2013 | 14.66 |
| Jul 29, 2013 | 14.77 |
| Jul 26, 2013 | 14.75 |
| Jul 25, 2013 | 14.99 |
| Jul 24, 2013 | 14.87 |
| Jul 23, 2013 | 14.95 |
| Jul 22, 2013 | 15.24 |
| Jul 19, 2013 | 15.23 |
| Jul 18, 2013 | 15.26 |
| Jul 17, 2013 | 15.05 |
| Jul 16, 2013 | 14.94 |
| Jul 15, 2013 | 14.97 |
| Jul 12, 2013 | 15.01 |
| Jul 11, 2013 | 15.07 |
| Jul 10, 2013 | 14.60 |
| Jul 9, 2013 | 14.61 |
| Jul 8, 2013 | 14.63 |
| Jul 5, 2013 | 14.46 |
| Jul 3, 2013 | 14.22 |
| Jul 2, 2013 | 14.35 |
| Jul 1, 2013 | 14.35 |
| Jun 28, 2013 | 13.62 |
| Jun 27, 2013 | 13.57 |
| Jun 26, 2013 | 13.56 |
| Jun 25, 2013 | 13.56 |
| Jun 24, 2013 | 13.34 |
| Jun 21, 2013 | 13.56 |
| Jun 20, 2013 | 13.54 |
| Jun 19, 2013 | 13.79 |
| Jun 18, 2013 | 14.13 |
| Jun 17, 2013 | 14.11 |
| Jun 14, 2013 | 14.15 |
| Jun 13, 2013 | 14.11 |
| Jun 12, 2013 | 13.97 |
| Jun 11, 2013 | 14.02 |
| Jun 10, 2013 | 14.01 |
| Jun 7, 2013 | 14.06 |
| Jun 6, 2013 | 14.12 |
| Jun 5, 2013 | 13.90 |
| Jun 4, 2013 | 14.30 |
| Jun 3, 2013 | 14.39 |
| May 31, 2013 | 14.24 |
| May 30, 2013 | 14.42 |
| May 29, 2013 | 14.20 |
| May 28, 2013 | 14.51 |
| May 24, 2013 | 14.37 |
| May 23, 2013 | 14.34 |
| May 22, 2013 | 14.38 |
| May 21, 2013 | 14.61 |
| May 20, 2013 | 14.80 |
| May 17, 2013 | 14.64 |
| May 16, 2013 | 14.66 |
| May 15, 2013 | 14.75 |
| May 14, 2013 | 14.88 |
| May 13, 2013 | 14.79 |
| May 10, 2013 | 14.83 |
| May 9, 2013 | 14.64 |
| May 8, 2013 | 14.74 |
| May 7, 2013 | 15.06 |
| May 6, 2013 | 15.12 |
| May 3, 2013 | 15.15 |
| May 2, 2013 | 14.68 |
| May 1, 2013 | 14.66 |
| Apr 30, 2013 | 14.65 |
| Apr 29, 2013 | 14.48 |
| Apr 26, 2013 | 14.47 |
| Apr 25, 2013 | 14.52 |
| Apr 24, 2013 | 14.27 |
| Apr 23, 2013 | 14.20 |
| Apr 22, 2013 | 14.05 |
| Apr 19, 2013 | 14.05 |
| Apr 18, 2013 | 14.13 |
| Apr 17, 2013 | 14.05 |
| Apr 16, 2013 | 14.55 |
| Apr 15, 2013 | 14.42 |
| Apr 12, 2013 | 14.82 |
| Apr 11, 2013 | 14.81 |
| Apr 10, 2013 | 14.62 |
| Apr 9, 2013 | 14.63 |
| Apr 8, 2013 | 14.76 |
| Apr 5, 2013 | 14.65 |
| Apr 4, 2013 | 15.01 |
| Apr 3, 2013 | 14.98 |
| Apr 2, 2013 | 15.18 |
| Apr 1, 2013 | 15.09 |
| Mar 28, 2013 | 15.08 |
| Mar 27, 2013 | 14.66 |
| Mar 26, 2013 | 14.65 |
| Mar 25, 2013 | 14.62 |
| Mar 22, 2013 | 14.55 |
| Mar 21, 2013 | 14.57 |
| Mar 20, 2013 | 14.71 |
| Mar 19, 2013 | 14.95 |
| Mar 18, 2013 | 14.95 |
| Mar 15, 2013 | 14.92 |
| Mar 14, 2013 | 15.05 |
| Mar 13, 2013 | 14.77 |
| Mar 12, 2013 | 14.76 |
| Mar 11, 2013 | 14.64 |
| Mar 8, 2013 | 14.61 |
| Mar 7, 2013 | 14.58 |
| Mar 6, 2013 | 14.59 |
| Mar 5, 2013 | 14.61 |
| Mar 4, 2013 | 14.61 |
| Mar 1, 2013 | 14.54 |
| Feb 28, 2013 | 14.41 |
| Feb 27, 2013 | 14.50 |
| Feb 26, 2013 | 14.35 |
| Feb 25, 2013 | 14.17 |
| Feb 22, 2013 | 14.66 |
| Feb 21, 2013 | 14.45 |
| Feb 20, 2013 | 14.60 |
| Feb 19, 2013 | 14.91 |
| Feb 15, 2013 | 15.19 |
| Feb 14, 2013 | 14.94 |
| Feb 13, 2013 | 14.93 |
| Feb 12, 2013 | 14.95 |
| Feb 11, 2013 | 14.75 |
| Feb 8, 2013 | 15.04 |
| Feb 7, 2013 | 14.85 |
| Feb 6, 2013 | 14.87 |
| Feb 5, 2013 | 14.80 |
| Feb 4, 2013 | 14.77 |
| Feb 1, 2013 | 14.75 |
| Jan 31, 2013 | 14.56 |
| Jan 30, 2013 | 14.54 |
| Jan 29, 2013 | 14.53 |
| Jan 28, 2013 | 14.55 |
| Jan 25, 2013 | 14.75 |
| Jan 24, 2013 | 14.42 |
| Jan 23, 2013 | 14.33 |
| Jan 22, 2013 | 14.38 |
| Jan 18, 2013 | 14.30 |
| Jan 17, 2013 | 14.15 |
| Jan 16, 2013 | 14.13 |
| Jan 15, 2013 | 14.13 |
| Jan 14, 2013 | 14.04 |
| Jan 11, 2013 | 14.15 |
| Jan 10, 2013 | 14.00 |
| Jan 9, 2013 | 13.84 |
| Jan 8, 2013 | 13.98 |
| Jan 7, 2013 | 14.07 |
| Jan 4, 2013 | 14.19 |
| Jan 3, 2013 | 14.12 |
| Jan 2, 2013 | 14.15 |
| Dec 31, 2012 | 13.79 |
| Dec 28, 2012 | 11.55 |
| Dec 27, 2012 | 11.62 |
| Dec 26, 2012 | 11.53 |
| Dec 24, 2012 | 11.61 |
| Dec 21, 2012 | 11.66 |
| Dec 20, 2012 | 11.76 |
| Dec 19, 2012 | 11.45 |
| Dec 18, 2012 | 11.42 |
| Dec 17, 2012 | 11.33 |
| Dec 14, 2012 | 11.26 |
| Dec 13, 2012 | 11.17 |
| Dec 12, 2012 | 11.20 |
| Dec 11, 2012 | 11.24 |
| Dec 10, 2012 | 11.27 |
| Dec 7, 2012 | 11.22 |
| Dec 6, 2012 | 11.26 |
| Dec 5, 2012 | 11.29 |
| Dec 4, 2012 | 11.34 |
| Dec 3, 2012 | 11.35 |
| Nov 30, 2012 | 11.36 |
| Nov 29, 2012 | 11.35 |
| Nov 28, 2012 | 11.34 |
| Nov 27, 2012 | 11.35 |
| Nov 26, 2012 | 11.41 |
| Nov 23, 2012 | 11.50 |
| Nov 21, 2012 | 11.11 |
| Nov 20, 2012 | 11.05 |
| Nov 19, 2012 | 10.67 |
| Nov 16, 2012 | 10.63 |
| Nov 15, 2012 | 10.55 |
| Nov 14, 2012 | 10.50 |
| Nov 13, 2012 | 10.61 |
| Nov 12, 2012 | 10.64 |
| Nov 9, 2012 | 10.48 |
| Nov 8, 2012 | 10.44 |
| Nov 7, 2012 | 10.53 |
| Nov 6, 2012 | 10.54 |
| Nov 5, 2012 | 10.38 |
| Nov 2, 2012 | 10.43 |
| Nov 1, 2012 | 10.54 |
| Oct 31, 2012 | 10.43 |
| Oct 26, 2012 | 10.47 |
| Oct 25, 2012 | 10.54 |
| Oct 24, 2012 | 10.48 |
| Oct 23, 2012 | 10.54 |
| Oct 22, 2012 | 10.78 |
| Oct 19, 2012 | 10.71 |
| Oct 18, 2012 | 10.83 |
| Oct 17, 2012 | 10.87 |
| Oct 16, 2012 | 10.92 |
| Oct 15, 2012 | 11.00 |
| Oct 12, 2012 | 11.03 |
| Oct 11, 2012 | 11.08 |
| Oct 10, 2012 | 11.09 |
| Oct 9, 2012 | 11.10 |
| Oct 8, 2012 | 12.07 |
| Oct 5, 2012 | 12.11 |
| Oct 4, 2012 | 12.22 |
| Oct 3, 2012 | 11.92 |
| Oct 2, 2012 | 11.89 |
| Oct 1, 2012 | 12.02 |
| Sep 28, 2012 | 11.47 |
| Sep 27, 2012 | 11.56 |
| Sep 26, 2012 | 11.47 |
| Sep 25, 2012 | 11.53 |
| Sep 24, 2012 | 11.67 |
| Sep 21, 2012 | 11.59 |
| Sep 20, 2012 | 11.54 |
| Sep 19, 2012 | 11.64 |
| Sep 18, 2012 | 11.63 |
| Sep 17, 2012 | 11.62 |
| Sep 14, 2012 | 11.65 |
| Sep 13, 2012 | 11.62 |
| Sep 12, 2012 | 11.26 |
| Sep 11, 2012 | 11.33 |
| Sep 10, 2012 | 11.20 |
| Sep 7, 2012 | 11.28 |
| Sep 6, 2012 | 11.26 |
| Sep 5, 2012 | 11.19 |
| Sep 4, 2012 | 11.14 |
| Aug 31, 2012 | 11.08 |
| Aug 30, 2012 | 11.02 |
| Aug 29, 2012 | 11.09 |
| Aug 28, 2012 | 11.05 |
| Aug 27, 2012 | 11.04 |
| Aug 24, 2012 | 11.08 |
| Aug 23, 2012 | 11.16 |
| Aug 22, 2012 | 11.11 |
| Aug 21, 2012 | 11.34 |
| Aug 20, 2012 | 11.37 |
| Aug 17, 2012 | 11.37 |
| Aug 16, 2012 | 11.38 |
| Aug 15, 2012 | 11.37 |
| Aug 14, 2012 | 11.36 |
| Aug 13, 2012 | 11.42 |
| Aug 10, 2012 | 11.42 |
| Aug 9, 2012 | 11.31 |
| Aug 8, 2012 | 11.43 |
| Aug 7, 2012 | 11.80 |
| Aug 6, 2012 | 11.03 |
| Aug 3, 2012 | 11.06 |
| Aug 2, 2012 | 10.76 |
| Aug 1, 2012 | 10.73 |
| Jul 31, 2012 | 10.79 |
| Jul 30, 2012 | 10.90 |
| Jul 27, 2012 | 10.92 |
| Jul 26, 2012 | 10.64 |
| Jul 25, 2012 | 10.28 |
| Jul 24, 2012 | 10.24 |
| Jul 23, 2012 | 10.38 |
| Jul 20, 2012 | 10.54 |
| Jul 19, 2012 | 10.78 |
| Jul 18, 2012 | 10.59 |
| Jul 17, 2012 | 10.40 |
| Jul 16, 2012 | 10.23 |
| Jul 13, 2012 | 10.17 |
| Jul 12, 2012 | 10.12 |
| Jul 11, 2012 | 10.44 |
| Jul 10, 2012 | 10.50 |
| Jul 9, 2012 | 10.47 |
| Jul 6, 2012 | 10.53 |
| Jul 5, 2012 | 10.48 |
| Jul 3, 2012 | 10.63 |
| Jul 2, 2012 | 10.74 |
| Jun 29, 2012 | 11.44 |
| Jun 28, 2012 | 11.12 |
| Jun 27, 2012 | 11.30 |
| Jun 26, 2012 | 11.28 |
| Jun 25, 2012 | 11.14 |
| Jun 22, 2012 | 11.27 |
| Jun 21, 2012 | 11.41 |
| Jun 20, 2012 | 11.66 |
| Jun 19, 2012 | 11.45 |
| Jun 18, 2012 | 11.10 |
| Jun 15, 2012 | 11.10 |
| Jun 14, 2012 | 11.04 |
| Jun 13, 2012 | 10.97 |
| Jun 12, 2012 | 11.12 |
| Jun 11, 2012 | 10.94 |
| Jun 8, 2012 | 11.09 |
| Jun 7, 2012 | 11.05 |
| Jun 6, 2012 | 10.88 |
| Jun 5, 2012 | 10.82 |
| Jun 4, 2012 | 10.66 |
| Jun 1, 2012 | 10.67 |
| May 31, 2012 | 11.15 |
| May 30, 2012 | 10.56 |
| May 29, 2012 | 10.82 |
| May 25, 2012 | 10.48 |
| May 24, 2012 | 10.55 |
| May 23, 2012 | 10.46 |
| May 22, 2012 | 10.72 |
| May 21, 2012 | 10.74 |
| May 18, 2012 | 10.37 |
| May 17, 2012 | 10.65 |
| May 16, 2012 | 11.07 |
| May 15, 2012 | 11.17 |
| May 14, 2012 | 11.18 |
| May 11, 2012 | 11.38 |
| May 10, 2012 | 11.39 |
| May 9, 2012 | 11.29 |
| May 8, 2012 | 11.34 |
| May 7, 2012 | 11.47 |
| May 4, 2012 | 11.41 |
| May 3, 2012 | 11.68 |
| May 2, 2012 | 11.73 |
| May 1, 2012 | 11.45 |
| Apr 30, 2012 | 11.34 |
| Apr 27, 2012 | 11.54 |
| Apr 26, 2012 | 11.33 |
| Apr 25, 2012 | 11.17 |
| Apr 24, 2012 | 11.01 |
| Apr 23, 2012 | 10.98 |
| Apr 20, 2012 | 11.20 |
| Apr 19, 2012 | 11.18 |
| Apr 18, 2012 | 11.14 |
| Apr 17, 2012 | 11.10 |
| Apr 16, 2012 | 10.85 |
| Apr 13, 2012 | 10.83 |
| Apr 12, 2012 | 11.11 |
| Apr 11, 2012 | 10.77 |
| Apr 10, 2012 | 10.50 |
| Apr 9, 2012 | 10.71 |
| Apr 5, 2012 | 10.81 |
| Apr 4, 2012 | 10.75 |
| Apr 3, 2012 | 10.98 |
| Apr 2, 2012 | 11.22 |
| Mar 30, 2012 | 10.79 |
| Mar 29, 2012 | 10.58 |
| Mar 28, 2012 | 10.63 |
| Mar 27, 2012 | 10.64 |
| Mar 26, 2012 | 10.71 |
| Mar 23, 2012 | 10.62 |
| Mar 22, 2012 | 10.56 |
| Mar 21, 2012 | 10.56 |
| Mar 20, 2012 | 10.70 |
| Mar 19, 2012 | 10.81 |
| Mar 16, 2012 | 10.83 |
| Mar 15, 2012 | 10.77 |
| Mar 14, 2012 | 10.84 |
| Mar 13, 2012 | 11.00 |
| Mar 12, 2012 | 10.55 |
| Mar 9, 2012 | 10.66 |
| Mar 8, 2012 | 10.73 |
| Mar 7, 2012 | 10.41 |
| Mar 6, 2012 | 10.09 |
| Mar 5, 2012 | 10.60 |
| Mar 2, 2012 | 10.66 |
| Mar 1, 2012 | 10.74 |
| Feb 29, 2012 | 10.60 |
| Feb 28, 2012 | 10.66 |
| Feb 27, 2012 | 10.51 |
| Feb 24, 2012 | 10.30 |
| Feb 23, 2012 | 10.26 |
| Feb 22, 2012 | 10.27 |
| Feb 21, 2012 | 10.35 |
| Feb 17, 2012 | 10.36 |
| Feb 16, 2012 | 10.17 |
| Feb 15, 2012 | 9.99 |
| Feb 14, 2012 | 9.96 |
| Feb 13, 2012 | 10.23 |
| Feb 10, 2012 | 10.19 |
| Feb 9, 2012 | 10.16 |
| Feb 8, 2012 | 10.09 |
| Feb 7, 2012 | 10.04 |
| Feb 6, 2012 | 10.06 |
| Feb 3, 2012 | 10.10 |
| Feb 2, 2012 | 9.80 |
| Feb 1, 2012 | 9.83 |
| Jan 31, 2012 | 9.50 |
| Jan 30, 2012 | 9.52 |
| Jan 27, 2012 | 9.70 |
| Jan 26, 2012 | 9.80 |
| Jan 25, 2012 | 9.74 |
| Jan 24, 2012 | 9.53 |
| Jan 23, 2012 | 9.68 |
| Jan 20, 2012 | 9.56 |
| Jan 19, 2012 | 9.44 |
| Jan 18, 2012 | 9.25 |
| Jan 17, 2012 | 8.91 |
| Jan 13, 2012 | 8.85 |
| Jan 12, 2012 | 8.93 |
| Jan 11, 2012 | 8.87 |
| Jan 10, 2012 | 8.95 |
| Jan 9, 2012 | 8.66 |
| Jan 6, 2012 | 8.49 |
| Jan 5, 2012 | 8.48 |
| Jan 4, 2012 | 8.57 |
| Jan 3, 2012 | 8.58 |
| Dec 30, 2011 | 9.34 |
| Dec 29, 2011 | 9.32 |
| Dec 28, 2011 | 9.25 |
| Dec 27, 2011 | 9.25 |
| Dec 23, 2011 | 9.23 |
| Dec 22, 2011 | 9.01 |
| Dec 21, 2011 | 8.95 |
| Dec 20, 2011 | 8.97 |
| Dec 19, 2011 | 8.64 |
| Dec 16, 2011 | 8.61 |
| Dec 15, 2011 | 8.62 |
| Dec 14, 2011 | 8.60 |
| Dec 13, 2011 | 8.76 |
| Dec 12, 2011 | 9.04 |
| Dec 9, 2011 | 9.12 |
| Dec 8, 2011 | 8.83 |
| Dec 7, 2011 | 9.10 |
| Dec 6, 2011 | 9.04 |
| Dec 5, 2011 | 9.05 |
| Dec 2, 2011 | 9.04 |
| Dec 1, 2011 | 8.94 |
| Nov 30, 2011 | 9.01 |
| Nov 29, 2011 | 8.54 |
| Nov 28, 2011 | 8.41 |
| Nov 25, 2011 | 8.05 |
| Nov 23, 2011 | 8.10 |
| Nov 22, 2011 | 8.49 |
| Nov 21, 2011 | 8.72 |
| Nov 18, 2011 | 8.85 |
| Nov 17, 2011 | 8.78 |
| Nov 16, 2011 | 8.85 |
| Nov 15, 2011 | 8.94 |
| Nov 14, 2011 | 8.87 |
| Nov 11, 2011 | 9.09 |
| Nov 10, 2011 | 8.88 |
| Nov 9, 2011 | 8.64 |
| Nov 8, 2011 | 9.08 |
| Nov 7, 2011 | 9.20 |
| Nov 4, 2011 | 9.13 |
| Nov 3, 2011 | 9.45 |
| Nov 2, 2011 | 9.18 |
| Nov 1, 2011 | 8.95 |
| Oct 31, 2011 | 9.59 |
| Oct 28, 2011 | 9.92 |
| Oct 27, 2011 | 9.97 |
| Oct 26, 2011 | 9.40 |
| Oct 25, 2011 | 9.24 |
| Oct 24, 2011 | 9.36 |
| Oct 21, 2011 | 9.19 |
| Oct 20, 2011 | 8.80 |
| Oct 19, 2011 | 8.74 |
| Oct 18, 2011 | 9.00 |
| Oct 17, 2011 | 8.78 |
| Oct 14, 2011 | 9.02 |
| Oct 13, 2011 | 8.94 |
| Oct 12, 2011 | 9.10 |
| Oct 11, 2011 | 8.73 |
| Oct 10, 2011 | 8.86 |
| Oct 7, 2011 | 8.57 |
| Oct 6, 2011 | 8.36 |
| Oct 5, 2011 | 8.14 |
| Oct 4, 2011 | 8.01 |
| Oct 3, 2011 | 7.92 |
| Sep 30, 2011 | 8.35 |
| Sep 29, 2011 | 9.66 |
| Sep 28, 2011 | 9.46 |
| Sep 27, 2011 | 9.76 |
| Sep 26, 2011 | 9.52 |
| Sep 23, 2011 | 9.26 |
| Sep 22, 2011 | 9.03 |
| Sep 21, 2011 | 9.40 |
| Sep 20, 2011 | 9.76 |
| Sep 19, 2011 | 9.75 |
| Sep 16, 2011 | 9.85 |
| Sep 15, 2011 | 9.87 |
| Sep 14, 2011 | 9.68 |
| Sep 13, 2011 | 9.18 |
| Sep 12, 2011 | 9.24 |
| Sep 9, 2011 | 9.18 |
| Sep 8, 2011 | 9.46 |
| Sep 7, 2011 | 9.71 |
| Sep 6, 2011 | 9.40 |
| Sep 2, 2011 | 9.46 |
| Sep 1, 2011 | 9.66 |
| Aug 31, 2011 | 9.85 |
| Aug 30, 2011 | 9.71 |
| Aug 29, 2011 | 9.68 |
| Aug 26, 2011 | 9.37 |
| Aug 25, 2011 | 9.16 |
| Aug 24, 2011 | 9.34 |
| Aug 23, 2011 | 9.38 |
| Aug 22, 2011 | 9.07 |
| Aug 19, 2011 | 9.04 |
| Aug 18, 2011 | 9.55 |
| Aug 17, 2011 | 10.06 |
| Aug 16, 2011 | 10.02 |
| Aug 15, 2011 | 10.18 |
| Aug 12, 2011 | 9.91 |
| Aug 11, 2011 | 9.87 |
| Aug 10, 2011 | 9.46 |
| Aug 9, 2011 | 10.03 |
| Aug 8, 2011 | 9.25 |
| Aug 5, 2011 | 9.84 |
| Aug 4, 2011 | 9.89 |
| Aug 3, 2011 | 10.76 |
| Aug 2, 2011 | 10.67 |
| Aug 1, 2011 | 11.38 |
| Jul 29, 2011 | 11.40 |
| Jul 28, 2011 | 11.45 |
| Jul 27, 2011 | 11.57 |
| Jul 26, 2011 | 11.90 |
| Jul 25, 2011 | 11.96 |
| Jul 22, 2011 | 11.93 |
| Jul 21, 2011 | 11.78 |
| Jul 20, 2011 | 11.61 |
| Jul 19, 2011 | 11.46 |
| Jul 18, 2011 | 11.24 |
| Jul 15, 2011 | 11.61 |
| Jul 14, 2011 | 11.51 |
| Jul 13, 2011 | 11.85 |
| Jul 12, 2011 | 11.67 |
| Jul 11, 2011 | 11.75 |
| Jul 8, 2011 | 12.23 |
| Jul 7, 2011 | 12.38 |
| Jul 6, 2011 | 12.09 |
| Jul 5, 2011 | 12.20 |
| Jul 1, 2011 | 12.02 |
| Jun 30, 2011 | 11.91 |
| Jun 29, 2011 | 10.47 |
| Jun 28, 2011 | 10.36 |
| Jun 27, 2011 | 10.06 |
| Jun 24, 2011 | 9.91 |
| Jun 23, 2011 | 9.96 |
| Jun 22, 2011 | 9.94 |
| Jun 21, 2011 | 9.97 |
| Jun 20, 2011 | 9.67 |
| Jun 17, 2011 | 9.59 |
| Jun 16, 2011 | 9.56 |
| Jun 15, 2011 | 9.76 |
| Jun 14, 2011 | 10.04 |
| Jun 13, 2011 | 9.84 |
| Jun 10, 2011 | 9.84 |
| Jun 9, 2011 | 10.08 |
| Jun 8, 2011 | 9.96 |
| Jun 7, 2011 | 10.20 |
| Jun 6, 2011 | 10.14 |
| Jun 3, 2011 | 10.31 |
| Jun 2, 2011 | 10.41 |
| Jun 1, 2011 | 10.54 |
| May 31, 2011 | 10.97 |
| May 27, 2011 | 10.75 |
| May 26, 2011 | 10.64 |
| May 25, 2011 | 10.48 |
| May 24, 2011 | 10.39 |
| May 23, 2011 | 10.35 |
| May 20, 2011 | 10.66 |
| May 19, 2011 | 10.71 |
| May 18, 2011 | 10.62 |
| May 17, 2011 | 10.52 |
| May 16, 2011 | 10.51 |
| May 13, 2011 | 10.71 |
| May 12, 2011 | 10.91 |
| May 11, 2011 | 10.93 |
| May 10, 2011 | 10.98 |
| May 9, 2011 | 10.55 |
| May 6, 2011 | 10.62 |
| May 5, 2011 | 10.67 |
| May 4, 2011 | 10.76 |
| May 3, 2011 | 10.94 |
| May 2, 2011 | 11.17 |
| Apr 29, 2011 | 11.23 |
| Apr 28, 2011 | 11.22 |
| Apr 27, 2011 | 11.26 |
| Apr 26, 2011 | 11.08 |
| Apr 25, 2011 | 11.02 |
| Apr 21, 2011 | 11.08 |
| Apr 20, 2011 | 10.95 |
| Apr 19, 2011 | 10.64 |
| Apr 18, 2011 | 10.56 |
| Apr 15, 2011 | 10.75 |
| Apr 14, 2011 | 10.81 |
| Apr 13, 2011 | 10.78 |
| Apr 12, 2011 | 10.52 |
| Apr 11, 2011 | 10.54 |
| Apr 8, 2011 | 10.75 |
| Apr 7, 2011 | 10.77 |
| Apr 6, 2011 | 10.64 |
| Apr 5, 2011 | 10.58 |
| Apr 4, 2011 | 10.53 |
| Apr 1, 2011 | 10.47 |
| Mar 31, 2011 | 10.56 |
| Mar 30, 2011 | 9.51 |
| Mar 29, 2011 | 9.28 |
| Mar 28, 2011 | 8.98 |
| Mar 25, 2011 | 9.38 |
| Mar 24, 2011 | 9.46 |
| Mar 23, 2011 | 9.34 |
| Mar 22, 2011 | 9.43 |
| Mar 21, 2011 | 9.47 |
| Mar 18, 2011 | 9.39 |
| Mar 17, 2011 | 9.17 |
| Mar 16, 2011 | 8.88 |
| Mar 15, 2011 | 9.29 |
| Mar 14, 2011 | 9.54 |
| Mar 11, 2011 | 9.69 |
| Mar 10, 2011 | 9.78 |
| Mar 9, 2011 | 9.96 |
| Mar 8, 2011 | 9.91 |
| Mar 7, 2011 | 9.73 |
| Mar 4, 2011 | 9.86 |
| Mar 3, 2011 | 9.98 |
| Mar 2, 2011 | 9.84 |
| Mar 1, 2011 | 9.73 |
| Feb 28, 2011 | 10.13 |
| Feb 25, 2011 | 9.99 |
| Feb 24, 2011 | 9.83 |
| Feb 23, 2011 | 9.94 |
| Feb 22, 2011 | 10.18 |
| Feb 18, 2011 | 10.55 |
| Feb 17, 2011 | 10.46 |
| Feb 16, 2011 | 10.35 |
| Feb 15, 2011 | 10.06 |
| Feb 14, 2011 | 10.21 |
| Feb 11, 2011 | 10.12 |
| Feb 10, 2011 | 10.23 |
| Feb 9, 2011 | 10.25 |
| Feb 8, 2011 | 10.16 |
| Feb 7, 2011 | 10.03 |
| Feb 4, 2011 | 9.83 |
| Feb 3, 2011 | 9.88 |
| Feb 2, 2011 | 9.67 |
| Feb 1, 2011 | 9.70 |
| Jan 31, 2011 | 9.65 |
| Jan 28, 2011 | 9.47 |
| Jan 27, 2011 | 9.78 |
| Jan 26, 2011 | 9.90 |
| Jan 25, 2011 | 9.53 |
| Jan 24, 2011 | 9.53 |
| Jan 21, 2011 | 9.50 |
| Jan 20, 2011 | 9.39 |
| Jan 19, 2011 | 9.60 |
| Jan 18, 2011 | 9.74 |
| Jan 14, 2011 | 9.68 |
| Jan 13, 2011 | 9.52 |
| Jan 12, 2011 | 9.52 |
| Jan 11, 2011 | 9.43 |
| Jan 10, 2011 | 9.37 |
| Jan 7, 2011 | 9.38 |
| Jan 6, 2011 | 9.24 |
| Jan 5, 2011 | 9.20 |
| Jan 4, 2011 | 8.96 |
| Jan 3, 2011 | 8.97 |
| Dec 31, 2010 | 8.94 |
| Dec 30, 2010 | 9.67 |
| Dec 29, 2010 | 9.71 |
| Dec 28, 2010 | 9.59 |
| Dec 27, 2010 | 9.60 |
| Dec 23, 2010 | 9.69 |
| Dec 22, 2010 | 9.70 |
| Dec 21, 2010 | 9.70 |
| Dec 20, 2010 | 9.69 |
| Dec 17, 2010 | 9.59 |
| Dec 16, 2010 | 9.59 |
| Dec 15, 2010 | 9.50 |
| Dec 14, 2010 | 9.68 |
| Dec 13, 2010 | 9.70 |
| Dec 10, 2010 | 9.58 |
| Dec 9, 2010 | 9.54 |
| Dec 8, 2010 | 9.53 |
| Dec 7, 2010 | 9.59 |
| Dec 6, 2010 | 9.58 |
| Dec 3, 2010 | 9.52 |
| Dec 2, 2010 | 9.37 |
| Dec 1, 2010 | 9.04 |
| Nov 30, 2010 | 8.84 |
| Nov 29, 2010 | 8.90 |
| Nov 26, 2010 | 9.02 |
| Nov 24, 2010 | 9.06 |
| Nov 23, 2010 | 8.75 |
| Nov 22, 2010 | 9.06 |
| Nov 19, 2010 | 9.06 |
| Nov 18, 2010 | 9.05 |
| Nov 17, 2010 | 8.68 |
| Nov 16, 2010 | 8.50 |
| Nov 15, 2010 | 8.77 |
| Nov 12, 2010 | 8.76 |
| Nov 11, 2010 | 8.83 |
| Nov 10, 2010 | 8.81 |
| Nov 9, 2010 | 9.11 |
| Nov 8, 2010 | 9.68 |
| Nov 5, 2010 | 9.81 |
| Nov 4, 2010 | 9.91 |
| Nov 3, 2010 | 9.67 |
| Nov 2, 2010 | 9.63 |
| Nov 1, 2010 | 9.55 |
| Oct 29, 2010 | 9.56 |
| Oct 28, 2010 | 9.53 |
| Oct 27, 2010 | 9.49 |
| Oct 26, 2010 | 9.53 |
| Oct 25, 2010 | 9.54 |
| Oct 22, 2010 | 9.50 |
| Oct 21, 2010 | 9.51 |
| Oct 20, 2010 | 9.20 |
| Oct 19, 2010 | 9.09 |
| Oct 18, 2010 | 9.41 |
| Oct 15, 2010 | 9.29 |
| Oct 14, 2010 | 9.20 |
| Oct 13, 2010 | 9.16 |
| Oct 12, 2010 | 9.11 |
| Oct 11, 2010 | 9.18 |
| Oct 8, 2010 | 9.19 |
| Oct 7, 2010 | 9.10 |
| Oct 6, 2010 | 9.27 |
| Oct 5, 2010 | 9.09 |
| Oct 4, 2010 | 8.84 |
| Oct 1, 2010 | 8.88 |
| Sep 30, 2010 | 8.87 |
| Sep 29, 2010 | 6.26 |
| Sep 28, 2010 | 6.24 |
| Sep 27, 2010 | 6.21 |
| Sep 24, 2010 | 6.22 |
| Sep 23, 2010 | 6.00 |
| Sep 22, 2010 | 6.06 |
| Sep 21, 2010 | 6.17 |
| Sep 20, 2010 | 6.13 |
| Sep 17, 2010 | 6.06 |
| Sep 16, 2010 | 6.01 |
| Sep 15, 2010 | 6.05 |
| Sep 14, 2010 | 5.99 |
| Sep 13, 2010 | 5.95 |
| Sep 10, 2010 | 5.91 |
| Sep 9, 2010 | 5.89 |
| Sep 8, 2010 | 5.81 |
| Sep 7, 2010 | 5.64 |
| Sep 3, 2010 | 5.73 |
| Sep 2, 2010 | 5.63 |
| Sep 1, 2010 | 5.57 |
| Aug 31, 2010 | 5.25 |
| Aug 30, 2010 | 5.35 |
| Aug 27, 2010 | 5.47 |
| Aug 26, 2010 | 5.41 |
| Aug 25, 2010 | 5.43 |
| Aug 24, 2010 | 5.46 |
| Aug 23, 2010 | 5.56 |
| Aug 20, 2010 | 5.49 |
| Aug 19, 2010 | 5.63 |
| Aug 18, 2010 | 5.76 |
| Aug 17, 2010 | 5.79 |
| Aug 16, 2010 | 5.80 |
| Aug 13, 2010 | 5.81 |
| Aug 12, 2010 | 5.73 |
| Aug 11, 2010 | 5.84 |
| Aug 10, 2010 | 5.94 |
| Aug 9, 2010 | 6.23 |
| Aug 6, 2010 | 6.29 |
| Aug 5, 2010 | 6.19 |
| Aug 4, 2010 | 6.28 |
| Aug 3, 2010 | 6.19 |
| Aug 2, 2010 | 6.15 |
| Jul 30, 2010 | 6.00 |
| Jul 29, 2010 | 6.00 |
| Jul 28, 2010 | 5.95 |
| Jul 27, 2010 | 6.04 |
| Jul 26, 2010 | 6.27 |
| Jul 23, 2010 | 6.37 |
| Jul 22, 2010 | 6.16 |
| Jul 21, 2010 | 5.91 |
| Jul 20, 2010 | 5.91 |
| Jul 19, 2010 | 5.82 |
| Jul 16, 2010 | 5.79 |
| Jul 15, 2010 | 5.98 |
| Jul 14, 2010 | 6.07 |
| Jul 13, 2010 | 6.07 |
| Jul 12, 2010 | 5.84 |
| Jul 9, 2010 | 5.86 |
| Jul 8, 2010 | 5.87 |
| Jul 7, 2010 | 5.84 |
| Jul 6, 2010 | 5.59 |
| Jul 2, 2010 | 5.50 |
| Jul 1, 2010 | 5.51 |
| Jun 30, 2010 | 5.40 |
| Jun 29, 2010 | 6.36 |
| Jun 28, 2010 | 6.66 |
| Jun 25, 2010 | 6.60 |
| Jun 24, 2010 | 6.54 |
| Jun 23, 2010 | 6.76 |
| Jun 22, 2010 | 6.69 |
| Jun 21, 2010 | 6.76 |
| Jun 18, 2010 | 6.90 |
| Jun 17, 2010 | 6.91 |
| Jun 16, 2010 | 6.93 |
| Jun 15, 2010 | 7.06 |
| Jun 14, 2010 | 6.71 |
| Jun 11, 2010 | 6.55 |
| Jun 10, 2010 | 6.47 |
| Jun 9, 2010 | 6.11 |
| Jun 8, 2010 | 6.00 |
| Jun 7, 2010 | 5.97 |
| Jun 4, 2010 | 6.04 |
| Jun 3, 2010 | 6.42 |
| Jun 2, 2010 | 6.29 |
| Jun 1, 2010 | 6.10 |
| May 28, 2010 | 6.07 |
| May 27, 2010 | 6.15 |
| May 26, 2010 | 5.78 |
| May 25, 2010 | 5.72 |
| May 24, 2010 | 5.97 |
| May 21, 2010 | 6.07 |
| May 20, 2010 | 5.93 |
| May 19, 2010 | 6.23 |
| May 18, 2010 | 6.19 |
| May 17, 2010 | 6.32 |
| May 14, 2010 | 6.37 |
| May 13, 2010 | 6.44 |
| May 12, 2010 | 6.59 |
| May 11, 2010 | 6.34 |
| May 10, 2010 | 6.32 |
| May 7, 2010 | 5.83 |
| May 6, 2010 | 6.05 |
| May 5, 2010 | 6.35 |
| May 4, 2010 | 6.54 |
| May 3, 2010 | 6.89 |
| Apr 30, 2010 | 6.77 |
| Apr 29, 2010 | 6.80 |
| Apr 28, 2010 | 6.29 |
| Apr 27, 2010 | 6.40 |
| Apr 26, 2010 | 6.72 |
| Apr 23, 2010 | 6.70 |
| Apr 22, 2010 | 6.52 |
| Apr 21, 2010 | 6.28 |
| Apr 20, 2010 | 6.19 |
| Apr 19, 2010 | 6.14 |
| Apr 16, 2010 | 6.22 |
| Apr 15, 2010 | 6.36 |
| Apr 14, 2010 | 6.30 |
| Apr 13, 2010 | 6.29 |
| Apr 12, 2010 | 6.25 |
| Apr 9, 2010 | 6.31 |
| Apr 8, 2010 | 6.17 |
| Apr 7, 2010 | 6.19 |
| Apr 6, 2010 | 6.27 |
| Apr 5, 2010 | 6.22 |
| Apr 1, 2010 | 6.13 |
| Mar 31, 2010 | 6.02 |
| Mar 30, 2010 | 6.42 |
| Mar 29, 2010 | 6.34 |
| Mar 26, 2010 | 6.38 |
| Mar 25, 2010 | 6.29 |
| Mar 24, 2010 | 6.18 |
| Mar 23, 2010 | 6.39 |
| Mar 22, 2010 | 6.33 |
| Mar 19, 2010 | 6.25 |
| Mar 18, 2010 | 6.27 |
| Mar 17, 2010 | 6.25 |
| Mar 16, 2010 | 6.21 |
| Mar 15, 2010 | 6.14 |
| Mar 12, 2010 | 6.19 |
| Mar 11, 2010 | 6.10 |
| Mar 10, 2010 | 6.00 |
| Mar 9, 2010 | 5.89 |
| Mar 8, 2010 | 5.93 |
| Mar 5, 2010 | 6.00 |
| Mar 4, 2010 | 5.87 |
| Mar 3, 2010 | 5.86 |
| Mar 2, 2010 | 5.97 |
| Mar 1, 2010 | 5.84 |
| Feb 26, 2010 | 5.78 |
| Feb 25, 2010 | 5.80 |
| Feb 24, 2010 | 5.74 |
| Feb 23, 2010 | 5.75 |
| Feb 22, 2010 | 5.79 |
| Feb 19, 2010 | 5.83 |
| Feb 18, 2010 | 5.84 |
| Feb 17, 2010 | 5.80 |
| Feb 16, 2010 | 5.79 |
| Feb 12, 2010 | 5.89 |
| Feb 11, 2010 | 5.87 |
| Feb 10, 2010 | 5.83 |
| Feb 9, 2010 | 5.83 |
| Feb 8, 2010 | 5.66 |
| Feb 5, 2010 | 5.72 |
| Feb 4, 2010 | 5.71 |
| Feb 3, 2010 | 5.86 |
| Feb 2, 2010 | 5.96 |
| Feb 1, 2010 | 5.87 |
| Jan 29, 2010 | 5.83 |
| Jan 28, 2010 | 5.95 |
| Jan 27, 2010 | 6.11 |
| Jan 26, 2010 | 6.14 |
| Jan 25, 2010 | 6.11 |
| Jan 22, 2010 | 5.89 |
| Jan 21, 2010 | 6.17 |
| Jan 20, 2010 | 6.23 |
| Jan 19, 2010 | 6.30 |
| Jan 15, 2010 | 6.11 |
| Jan 14, 2010 | 6.16 |
| Jan 13, 2010 | 6.12 |
| Jan 12, 2010 | 6.00 |
| Jan 11, 2010 | 6.12 |
| Jan 8, 2010 | 6.05 |
| Jan 7, 2010 | 5.93 |
| Jan 6, 2010 | 5.87 |
| Jan 5, 2010 | 5.89 |
| Jan 4, 2010 | 5.93 |
| Dec 31, 2009 | 5.87 |
| Dec 30, 2009 | 5.09 |
| Dec 29, 2009 | 5.04 |
| Dec 28, 2009 | 5.10 |
| Dec 24, 2009 | 5.09 |
| Dec 23, 2009 | 5.08 |
| Dec 22, 2009 | 5.02 |
| Dec 21, 2009 | 5.07 |
| Dec 18, 2009 | 4.96 |
| Dec 17, 2009 | 5.03 |
| Dec 16, 2009 | 5.10 |
| Dec 15, 2009 | 5.12 |
| Dec 14, 2009 | 5.19 |
| Dec 11, 2009 | 5.19 |
| Dec 10, 2009 | 5.10 |
| Dec 9, 2009 | 5.09 |
| Dec 8, 2009 | 4.99 |
| Dec 7, 2009 | 5.03 |
| Dec 4, 2009 | 5.06 |
| Dec 3, 2009 | 5.04 |
| Dec 2, 2009 | 5.02 |
| Dec 1, 2009 | 5.02 |
| Nov 30, 2009 | 4.93 |
| Nov 27, 2009 | 4.90 |
| Nov 25, 2009 | 5.02 |
| Nov 24, 2009 | 4.96 |
| Nov 23, 2009 | 4.96 |
| Nov 20, 2009 | 4.83 |
| Nov 19, 2009 | 4.92 |
| Nov 18, 2009 | 5.02 |
| Nov 17, 2009 | 5.12 |
| Nov 16, 2009 | 5.09 |
| Nov 13, 2009 | 5.06 |
| Nov 12, 2009 | 4.90 |
| Nov 11, 2009 | 4.91 |
| Nov 10, 2009 | 4.89 |
| Nov 9, 2009 | 4.99 |
| Nov 6, 2009 | 4.85 |
| Nov 5, 2009 | 4.80 |
| Nov 4, 2009 | 4.74 |
| Nov 3, 2009 | 4.64 |
| Nov 2, 2009 | 4.58 |
| Oct 30, 2009 | 4.50 |
| Oct 29, 2009 | 4.67 |
| Oct 28, 2009 | 4.37 |
| Oct 27, 2009 | 4.52 |
| Oct 26, 2009 | 4.62 |
| Oct 23, 2009 | 4.68 |
| Oct 22, 2009 | 4.83 |
| Oct 21, 2009 | 4.88 |
| Oct 20, 2009 | 4.82 |
| Oct 19, 2009 | 4.92 |
| Oct 16, 2009 | 4.83 |
| Oct 15, 2009 | 4.94 |
| Oct 14, 2009 | 4.77 |
| Oct 13, 2009 | 4.63 |
| Oct 12, 2009 | 4.59 |
| Oct 9, 2009 | 4.64 |
| Oct 8, 2009 | 4.58 |
| Oct 7, 2009 | 4.65 |
| Oct 6, 2009 | 4.52 |
| Oct 5, 2009 | 4.43 |
| Oct 2, 2009 | 4.34 |
| Oct 1, 2009 | 4.48 |
| Sep 30, 2009 | 4.57 |
| Sep 29, 2009 | 5.49 |
| Sep 28, 2009 | 5.41 |
| Sep 25, 2009 | 5.35 |
| Sep 24, 2009 | 5.43 |
| Sep 23, 2009 | 5.60 |
| Sep 22, 2009 | 5.64 |
| Sep 21, 2009 | 5.52 |
| Sep 18, 2009 | 5.63 |
| Sep 17, 2009 | 5.67 |
| Sep 16, 2009 | 5.75 |
| Sep 15, 2009 | 5.49 |
| Sep 14, 2009 | 5.50 |
| Sep 11, 2009 | 5.56 |
| Sep 10, 2009 | 5.54 |
| Sep 9, 2009 | 5.53 |
| Sep 8, 2009 | 5.61 |
| Sep 4, 2009 | 5.09 |
| Sep 3, 2009 | 5.08 |
| Sep 2, 2009 | 4.95 |
| Sep 1, 2009 | 4.99 |
| Aug 31, 2009 | 5.17 |
| Aug 28, 2009 | 5.20 |
| Aug 27, 2009 | 5.22 |
| Aug 26, 2009 | 5.23 |
| Aug 25, 2009 | 5.33 |
| Aug 24, 2009 | 5.31 |
| Aug 21, 2009 | 5.36 |
| Aug 20, 2009 | 5.14 |
| Aug 19, 2009 | 5.07 |
| Aug 18, 2009 | 5.05 |
| Aug 17, 2009 | 4.79 |
| Aug 14, 2009 | 5.03 |
| Aug 13, 2009 | 5.05 |
| Aug 12, 2009 | 5.01 |
| Aug 11, 2009 | 5.04 |
| Aug 10, 2009 | 5.20 |
| Aug 7, 2009 | 5.24 |
| Aug 6, 2009 | 5.22 |
| Aug 5, 2009 | 5.19 |
| Aug 4, 2009 | 4.90 |
| Aug 3, 2009 | 4.90 |
| Jul 31, 2009 | 4.74 |
| Jul 30, 2009 | 4.58 |
| Jul 29, 2009 | 4.43 |
| Jul 28, 2009 | 4.40 |
| Jul 27, 2009 | 4.44 |
| Jul 24, 2009 | 4.50 |
| Jul 23, 2009 | 4.44 |
| Jul 22, 2009 | 4.40 |
| Jul 21, 2009 | 4.40 |
| Jul 20, 2009 | 4.46 |
| Jul 17, 2009 | 4.28 |
| Jul 16, 2009 | 4.33 |
| Jul 15, 2009 | 4.37 |
| Jul 14, 2009 | 4.23 |
| Jul 13, 2009 | 4.19 |
| Jul 10, 2009 | 4.10 |
| Jul 9, 2009 | 4.12 |
| Jul 8, 2009 | 4.01 |
| Jul 7, 2009 | 4.07 |
| Jul 6, 2009 | 4.19 |
| Jul 2, 2009 | 4.27 |
| Jul 1, 2009 | 4.39 |
| Jun 30, 2009 | 4.32 |
| Jun 29, 2009 | 2.92 |
| Jun 26, 2009 | 2.84 |
| Jun 25, 2009 | 2.87 |
| Jun 24, 2009 | 2.81 |
| Jun 23, 2009 | 2.73 |
| Jun 22, 2009 | 2.68 |
| Jun 19, 2009 | 2.84 |
| Jun 18, 2009 | 2.71 |
| Jun 17, 2009 | 2.80 |
| Jun 16, 2009 | 2.86 |
| Jun 15, 2009 | 2.88 |
| Jun 12, 2009 | 3.02 |
| Jun 11, 2009 | 3.04 |
| Jun 10, 2009 | 2.99 |
| Jun 9, 2009 | 2.99 |
| Jun 8, 2009 | 2.99 |
| Jun 5, 2009 | 2.97 |
| Jun 4, 2009 | 2.98 |
| Jun 3, 2009 | 3.02 |
| Jun 2, 2009 | 3.10 |
| Jun 1, 2009 | 3.10 |
| May 29, 2009 | 2.94 |
| May 28, 2009 | 2.95 |
| May 27, 2009 | 2.95 |
| May 26, 2009 | 2.83 |
| May 22, 2009 | 2.76 |
| May 21, 2009 | 2.80 |
| May 20, 2009 | 2.84 |
| May 19, 2009 | 2.82 |
| May 18, 2009 | 2.78 |
| May 15, 2009 | 2.67 |
| May 14, 2009 | 2.73 |
| May 13, 2009 | 2.64 |
| May 12, 2009 | 2.86 |
| May 11, 2009 | 2.73 |
| May 8, 2009 | 2.83 |
| May 7, 2009 | 2.85 |
| May 6, 2009 | 2.92 |
| May 5, 2009 | 2.79 |
| May 4, 2009 | 2.72 |
| May 1, 2009 | 2.61 |
| Apr 30, 2009 | 2.62 |
| Apr 29, 2009 | 2.71 |
| Apr 28, 2009 | 2.56 |
| Apr 27, 2009 | 2.59 |
| Apr 24, 2009 | 2.74 |
| Apr 23, 2009 | 2.63 |
| Apr 22, 2009 | 2.44 |
| Apr 21, 2009 | 2.54 |
| Apr 20, 2009 | 2.43 |
| Apr 17, 2009 | 2.71 |
| Apr 16, 2009 | 2.68 |
| Apr 15, 2009 | 2.54 |
| Apr 14, 2009 | 2.42 |
| Apr 13, 2009 | 2.45 |
| Apr 9, 2009 | 2.42 |
| Apr 8, 2009 | 2.34 |
| Apr 7, 2009 | 2.29 |
| Apr 6, 2009 | 2.46 |
| Apr 3, 2009 | 2.55 |
| Apr 2, 2009 | 2.47 |
| Apr 1, 2009 | 2.27 |
| Mar 31, 2009 | 2.09 |