Wyndham Hotels & Resorts (WH) Market Cap to FCF (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.78 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.36 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 27.17 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 56.93 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.63 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 25.04 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 188.17 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 2.40 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 0.03 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.63 |
| May 21, 2026 | 20.03 |
| May 20, 2026 | 19.97 |
| May 19, 2026 | 19.12 |
| May 18, 2026 | 19.37 |
| May 15, 2026 | 19.78 |
| May 14, 2026 | 20.00 |
| May 13, 2026 | 20.14 |
| May 12, 2026 | 20.29 |
| May 11, 2026 | 20.35 |
| May 8, 2026 | 20.50 |
| May 7, 2026 | 20.79 |
| May 6, 2026 | 20.66 |
| May 5, 2026 | 19.94 |
| May 4, 2026 | 19.90 |
| May 1, 2026 | 20.05 |
| Apr 30, 2026 | 20.18 |
| Apr 29, 2026 | 20.86 |
| Apr 28, 2026 | 21.20 |
| Apr 27, 2026 | 21.17 |
| Apr 24, 2026 | 21.30 |
| Apr 23, 2026 | 21.44 |
| Apr 22, 2026 | 21.14 |
| Apr 21, 2026 | 21.82 |
| Apr 20, 2026 | 22.30 |
| Apr 17, 2026 | 22.14 |
| Apr 16, 2026 | 21.66 |
| Apr 15, 2026 | 21.71 |
| Apr 14, 2026 | 21.67 |
| Apr 13, 2026 | 21.31 |
| Apr 10, 2026 | 21.25 |
| Apr 9, 2026 | 21.36 |
| Apr 8, 2026 | 20.61 |
| Apr 7, 2026 | 20.14 |
| Apr 6, 2026 | 20.67 |
| Apr 2, 2026 | 20.38 |
| Apr 1, 2026 | 20.21 |
| Mar 31, 2026 | 20.15 |
| Mar 30, 2026 | 19.18 |
| Mar 27, 2026 | 19.00 |
| Mar 26, 2026 | 19.28 |
| Mar 25, 2026 | 18.95 |
| Mar 24, 2026 | 18.52 |
| Mar 23, 2026 | 18.46 |
| Mar 20, 2026 | 18.23 |
| Mar 19, 2026 | 18.92 |
| Mar 18, 2026 | 18.78 |
| Mar 17, 2026 | 18.68 |
| Mar 16, 2026 | 18.12 |
| Mar 13, 2026 | 17.56 |
| Mar 12, 2026 | 17.61 |
| Mar 11, 2026 | 17.86 |
| Mar 10, 2026 | 17.69 |
| Mar 9, 2026 | 18.24 |
| Mar 6, 2026 | 18.37 |
| Mar 5, 2026 | 19.04 |
| Mar 4, 2026 | 19.25 |
| Mar 3, 2026 | 19.36 |
| Mar 2, 2026 | 19.26 |
| Feb 27, 2026 | 19.57 |
| Feb 26, 2026 | 20.11 |
| Feb 25, 2026 | 20.09 |
| Feb 24, 2026 | 20.19 |
| Feb 23, 2026 | 19.88 |
| Feb 20, 2026 | 20.16 |
| Feb 19, 2026 | 20.27 |
| Feb 18, 2026 | 19.20 |
| Feb 17, 2026 | 19.22 |
| Feb 13, 2026 | 18.60 |
| Feb 12, 2026 | 18.59 |
| Feb 11, 2026 | 19.02 |
| Feb 10, 2026 | 19.20 |
| Feb 9, 2026 | 18.68 |
| Feb 6, 2026 | 18.49 |
| Feb 5, 2026 | 18.00 |
| Feb 4, 2026 | 18.02 |
| Feb 3, 2026 | 17.27 |
| Feb 2, 2026 | 17.33 |
| Jan 30, 2026 | 17.42 |
| Jan 29, 2026 | 17.42 |
| Jan 28, 2026 | 17.42 |
| Jan 27, 2026 | 18.27 |
| Jan 26, 2026 | 18.30 |
| Jan 23, 2026 | 18.51 |
| Jan 22, 2026 | 18.71 |
| Jan 21, 2026 | 19.04 |
| Jan 20, 2026 | 18.55 |
| Jan 16, 2026 | 19.19 |
| Jan 15, 2026 | 19.25 |
| Jan 14, 2026 | 19.12 |
| Jan 13, 2026 | 19.28 |
| Jan 12, 2026 | 18.80 |
| Jan 9, 2026 | 19.41 |
| Jan 8, 2026 | 19.18 |
| Jan 7, 2026 | 18.60 |
| Jan 6, 2026 | 19.12 |
| Jan 5, 2026 | 18.45 |
| Jan 2, 2026 | 18.01 |
| Dec 31, 2025 | 18.08 |
| Dec 30, 2025 | 19.90 |
| Dec 29, 2025 | 19.88 |
| Dec 26, 2025 | 19.92 |
| Dec 24, 2025 | 19.90 |
| Dec 23, 2025 | 19.97 |
| Dec 22, 2025 | 20.18 |
| Dec 19, 2025 | 20.43 |
| Dec 18, 2025 | 20.65 |
| Dec 17, 2025 | 20.92 |
| Dec 16, 2025 | 20.35 |
| Dec 15, 2025 | 20.15 |
| Dec 12, 2025 | 19.94 |
| Dec 11, 2025 | 19.67 |
| Dec 10, 2025 | 19.11 |
| Dec 9, 2025 | 18.81 |
| Dec 8, 2025 | 18.57 |
| Dec 5, 2025 | 18.74 |
| Dec 4, 2025 | 18.80 |
| Dec 3, 2025 | 19.20 |
| Dec 2, 2025 | 18.98 |
| Dec 1, 2025 | 18.95 |
| Nov 28, 2025 | 19.02 |
| Nov 26, 2025 | 19.19 |
| Nov 25, 2025 | 19.20 |
| Nov 24, 2025 | 18.61 |
| Nov 21, 2025 | 18.90 |
| Nov 20, 2025 | 18.01 |
| Nov 19, 2025 | 18.38 |
| Nov 18, 2025 | 18.58 |
| Nov 17, 2025 | 18.19 |
| Nov 14, 2025 | 18.73 |
| Nov 13, 2025 | 18.81 |
| Nov 12, 2025 | 19.03 |
| Nov 11, 2025 | 18.97 |
| Nov 10, 2025 | 19.05 |
| Nov 7, 2025 | 19.16 |
| Nov 6, 2025 | 18.73 |
| Nov 5, 2025 | 18.90 |
| Nov 4, 2025 | 19.03 |
| Nov 3, 2025 | 19.29 |
| Oct 31, 2025 | 19.08 |
| Oct 30, 2025 | 19.00 |
| Oct 29, 2025 | 19.10 |
| Oct 28, 2025 | 18.81 |
| Oct 27, 2025 | 19.43 |
| Oct 24, 2025 | 19.43 |
| Oct 23, 2025 | 19.75 |
| Oct 22, 2025 | 20.89 |
| Oct 21, 2025 | 21.08 |
| Oct 20, 2025 | 20.50 |
| Oct 17, 2025 | 20.33 |
| Oct 16, 2025 | 20.25 |
| Oct 15, 2025 | 20.21 |
| Oct 14, 2025 | 20.34 |
| Oct 13, 2025 | 20.03 |
| Oct 10, 2025 | 19.71 |
| Oct 9, 2025 | 20.12 |
| Oct 8, 2025 | 20.59 |
| Oct 7, 2025 | 20.67 |
| Oct 6, 2025 | 21.06 |
| Oct 3, 2025 | 21.18 |
| Oct 2, 2025 | 21.10 |
| Oct 1, 2025 | 20.88 |
| Sep 30, 2025 | 20.76 |
| Sep 29, 2025 | 21.49 |
| Sep 26, 2025 | 21.63 |
| Sep 25, 2025 | 21.50 |
| Sep 24, 2025 | 21.88 |
| Sep 23, 2025 | 21.93 |
| Sep 22, 2025 | 21.76 |
| Sep 19, 2025 | 22.08 |
| Sep 18, 2025 | 22.06 |
| Sep 17, 2025 | 22.20 |
| Sep 16, 2025 | 22.50 |
| Sep 15, 2025 | 22.34 |
| Sep 12, 2025 | 22.78 |
| Sep 11, 2025 | 23.49 |
| Sep 10, 2025 | 22.36 |
| Sep 9, 2025 | 23.18 |
| Sep 8, 2025 | 23.34 |
| Sep 5, 2025 | 22.93 |
| Sep 4, 2025 | 22.89 |
| Sep 3, 2025 | 22.85 |
| Sep 2, 2025 | 22.93 |
| Aug 29, 2025 | 23.00 |
| Aug 28, 2025 | 23.25 |
| Aug 27, 2025 | 23.55 |
| Aug 26, 2025 | 23.27 |
| Aug 25, 2025 | 23.23 |
| Aug 22, 2025 | 23.63 |
| Aug 21, 2025 | 23.00 |
| Aug 20, 2025 | 22.95 |
| Aug 19, 2025 | 23.35 |
| Aug 18, 2025 | 23.28 |
| Aug 15, 2025 | 23.34 |
| Aug 14, 2025 | 23.57 |
| Aug 13, 2025 | 24.19 |
| Aug 12, 2025 | 23.26 |
| Aug 11, 2025 | 22.30 |
| Aug 8, 2025 | 22.29 |
| Aug 7, 2025 | 22.25 |
| Aug 6, 2025 | 22.69 |
| Aug 5, 2025 | 22.57 |
| Aug 4, 2025 | 22.44 |
| Aug 1, 2025 | 22.26 |
| Jul 31, 2025 | 22.83 |
| Jul 30, 2025 | 23.47 |
| Jul 29, 2025 | 23.83 |
| Jul 28, 2025 | 24.20 |
| Jul 25, 2025 | 24.43 |
| Jul 24, 2025 | 23.58 |
| Jul 23, 2025 | 22.87 |
| Jul 22, 2025 | 23.35 |
| Jul 21, 2025 | 22.76 |
| Jul 18, 2025 | 23.03 |
| Jul 17, 2025 | 23.08 |
| Jul 16, 2025 | 22.99 |
| Jul 15, 2025 | 23.30 |
| Jul 14, 2025 | 24.05 |
| Jul 11, 2025 | 24.16 |
| Jul 10, 2025 | 23.72 |
| Jul 9, 2025 | 22.85 |
| Jul 8, 2025 | 22.54 |
| Jul 7, 2025 | 22.36 |
| Jul 3, 2025 | 22.44 |
| Jul 2, 2025 | 22.32 |
| Jul 1, 2025 | 22.05 |
| Jun 30, 2025 | 21.56 |
| Jun 27, 2025 | 28.22 |
| Jun 26, 2025 | 27.83 |
| Jun 25, 2025 | 27.40 |
| Jun 24, 2025 | 27.46 |
| Jun 23, 2025 | 27.30 |
| Jun 20, 2025 | 27.34 |
| Jun 18, 2025 | 27.46 |
| Jun 17, 2025 | 27.69 |
| Jun 16, 2025 | 27.53 |
| Jun 13, 2025 | 27.28 |
| Jun 12, 2025 | 28.20 |
| Jun 11, 2025 | 28.60 |
| Jun 10, 2025 | 28.87 |
| Jun 9, 2025 | 28.41 |
| Jun 6, 2025 | 28.75 |
| Jun 5, 2025 | 28.15 |
| Jun 4, 2025 | 28.15 |
| Jun 3, 2025 | 28.88 |
| Jun 2, 2025 | 28.51 |
| May 30, 2025 | 28.53 |
| May 29, 2025 | 28.90 |
| May 28, 2025 | 29.47 |
| May 27, 2025 | 30.08 |
| May 23, 2025 | 29.12 |
| May 22, 2025 | 29.33 |
| May 21, 2025 | 29.47 |
| May 20, 2025 | 30.06 |
| May 19, 2025 | 30.42 |
| May 16, 2025 | 30.59 |
| May 15, 2025 | 29.60 |
| May 14, 2025 | 30.14 |
| May 13, 2025 | 30.26 |
| May 12, 2025 | 29.92 |
| May 9, 2025 | 29.04 |
| May 8, 2025 | 29.05 |
| May 7, 2025 | 28.71 |
| May 6, 2025 | 28.76 |
| May 5, 2025 | 28.99 |
| May 2, 2025 | 30.01 |
| May 1, 2025 | 29.42 |
| Apr 30, 2025 | 29.40 |
| Apr 29, 2025 | 29.68 |
| Apr 28, 2025 | 29.78 |
| Apr 25, 2025 | 29.36 |
| Apr 24, 2025 | 29.27 |
| Apr 23, 2025 | 28.68 |
| Apr 22, 2025 | 27.86 |
| Apr 21, 2025 | 27.20 |
| Apr 17, 2025 | 28.07 |
| Apr 16, 2025 | 28.16 |
| Apr 15, 2025 | 28.79 |
| Apr 14, 2025 | 29.06 |
| Apr 11, 2025 | 29.11 |
| Apr 10, 2025 | 28.44 |
| Apr 9, 2025 | 30.22 |
| Apr 8, 2025 | 27.05 |
| Apr 7, 2025 | 27.43 |
| Apr 4, 2025 | 28.39 |
| Apr 3, 2025 | 29.77 |
| Apr 2, 2025 | 31.80 |
| Apr 1, 2025 | 31.37 |
| Mar 31, 2025 | 31.20 |
| Mar 28, 2025 | 29.58 |
| Mar 27, 2025 | 30.41 |
| Mar 26, 2025 | 30.34 |
| Mar 25, 2025 | 30.47 |
| Mar 24, 2025 | 30.56 |
| Mar 21, 2025 | 29.90 |
| Mar 20, 2025 | 30.06 |
| Mar 19, 2025 | 30.08 |
| Mar 18, 2025 | 29.55 |
| Mar 17, 2025 | 30.40 |
| Mar 14, 2025 | 29.69 |
| Mar 13, 2025 | 28.94 |
| Mar 12, 2025 | 30.14 |
| Mar 11, 2025 | 30.11 |
| Mar 10, 2025 | 30.85 |
| Mar 7, 2025 | 32.51 |
| Mar 6, 2025 | 33.12 |
| Mar 5, 2025 | 34.73 |
| Mar 4, 2025 | 34.43 |
| Mar 3, 2025 | 35.04 |
| Feb 28, 2025 | 35.74 |
| Feb 27, 2025 | 35.66 |
| Feb 26, 2025 | 35.46 |
| Feb 25, 2025 | 35.06 |
| Feb 24, 2025 | 35.34 |
| Feb 21, 2025 | 35.90 |
| Feb 20, 2025 | 36.92 |
| Feb 19, 2025 | 36.87 |
| Feb 18, 2025 | 36.74 |
| Feb 14, 2025 | 36.06 |
| Feb 13, 2025 | 35.40 |
| Feb 12, 2025 | 35.99 |
| Feb 11, 2025 | 35.45 |
| Feb 10, 2025 | 35.49 |
| Feb 7, 2025 | 35.76 |
| Feb 6, 2025 | 35.49 |
| Feb 5, 2025 | 34.99 |
| Feb 4, 2025 | 34.98 |
| Feb 3, 2025 | 34.98 |
| Jan 31, 2025 | 34.64 |
| Jan 30, 2025 | 34.45 |
| Jan 29, 2025 | 34.42 |
| Jan 28, 2025 | 34.73 |
| Jan 27, 2025 | 34.46 |
| Jan 24, 2025 | 34.58 |
| Jan 23, 2025 | 34.81 |
| Jan 22, 2025 | 34.91 |
| Jan 21, 2025 | 34.82 |
| Jan 17, 2025 | 34.06 |
| Jan 16, 2025 | 33.93 |
| Jan 15, 2025 | 33.40 |
| Jan 14, 2025 | 33.42 |
| Jan 13, 2025 | 33.31 |
| Jan 10, 2025 | 33.15 |
| Jan 8, 2025 | 32.66 |
| Jan 7, 2025 | 33.09 |
| Jan 6, 2025 | 33.25 |
| Jan 3, 2025 | 33.28 |
| Jan 2, 2025 | 32.92 |
| Dec 31, 2024 | 33.25 |
| Dec 30, 2024 | 32.77 |
| Dec 27, 2024 | 33.11 |
| Dec 26, 2024 | 33.19 |
| Dec 24, 2024 | 33.21 |
| Dec 23, 2024 | 33.06 |
| Dec 20, 2024 | 32.66 |
| Dec 19, 2024 | 32.47 |
| Dec 18, 2024 | 32.05 |
| Dec 17, 2024 | 33.64 |
| Dec 16, 2024 | 34.13 |
| Dec 13, 2024 | 33.65 |
| Dec 12, 2024 | 33.87 |
| Dec 11, 2024 | 33.82 |
| Dec 10, 2024 | 33.03 |
| Dec 9, 2024 | 32.95 |
| Dec 6, 2024 | 33.18 |
| Dec 5, 2024 | 33.17 |
| Dec 4, 2024 | 32.90 |
| Dec 3, 2024 | 31.84 |
| Dec 2, 2024 | 31.91 |
| Nov 29, 2024 | 31.97 |
| Nov 27, 2024 | 31.78 |
| Nov 26, 2024 | 31.92 |
| Nov 25, 2024 | 31.81 |
| Nov 22, 2024 | 31.48 |
| Nov 21, 2024 | 31.39 |
| Nov 20, 2024 | 30.84 |
| Nov 19, 2024 | 30.78 |
| Nov 18, 2024 | 31.09 |
| Nov 15, 2024 | 31.52 |
| Nov 14, 2024 | 31.48 |
| Nov 13, 2024 | 31.63 |
| Nov 12, 2024 | 32.10 |
| Nov 11, 2024 | 31.62 |
| Nov 8, 2024 | 31.23 |
| Nov 7, 2024 | 30.96 |
| Nov 6, 2024 | 31.07 |
| Nov 5, 2024 | 29.04 |
| Nov 4, 2024 | 28.90 |
| Nov 1, 2024 | 28.66 |
| Oct 31, 2024 | 28.76 |
| Oct 30, 2024 | 28.96 |
| Oct 29, 2024 | 29.07 |
| Oct 28, 2024 | 29.07 |
| Oct 25, 2024 | 29.51 |
| Oct 24, 2024 | 29.31 |
| Oct 23, 2024 | 26.51 |
| Oct 22, 2024 | 27.15 |
| Oct 21, 2024 | 26.92 |
| Oct 18, 2024 | 26.93 |
| Oct 17, 2024 | 26.93 |
| Oct 16, 2024 | 26.68 |
| Oct 15, 2024 | 26.46 |
| Oct 14, 2024 | 26.48 |
| Oct 11, 2024 | 26.63 |
| Oct 10, 2024 | 25.91 |
| Oct 9, 2024 | 25.81 |
| Oct 8, 2024 | 25.40 |
| Oct 7, 2024 | 25.13 |
| Oct 4, 2024 | 25.67 |
| Oct 3, 2024 | 25.35 |
| Oct 2, 2024 | 25.57 |
| Oct 1, 2024 | 25.37 |
| Sep 30, 2024 | 25.44 |
| Sep 27, 2024 | 26.94 |
| Sep 26, 2024 | 26.94 |
| Sep 25, 2024 | 26.25 |
| Sep 24, 2024 | 26.76 |
| Sep 23, 2024 | 26.46 |
| Sep 20, 2024 | 26.48 |
| Sep 19, 2024 | 26.71 |
| Sep 18, 2024 | 26.29 |
| Sep 17, 2024 | 26.10 |
| Sep 16, 2024 | 25.98 |
| Sep 13, 2024 | 26.04 |
| Sep 12, 2024 | 25.93 |
| Sep 11, 2024 | 25.79 |
| Sep 10, 2024 | 25.60 |
| Sep 9, 2024 | 25.90 |
| Sep 6, 2024 | 25.81 |
| Sep 5, 2024 | 25.69 |
| Sep 4, 2024 | 25.76 |
| Sep 3, 2024 | 26.00 |
| Aug 30, 2024 | 26.24 |
| Aug 29, 2024 | 25.72 |
| Aug 28, 2024 | 25.51 |
| Aug 27, 2024 | 25.69 |
| Aug 26, 2024 | 25.58 |
| Aug 23, 2024 | 25.88 |
| Aug 22, 2024 | 25.70 |
| Aug 21, 2024 | 25.64 |
| Aug 20, 2024 | 25.12 |
| Aug 19, 2024 | 25.29 |
| Aug 16, 2024 | 25.14 |
| Aug 15, 2024 | 24.88 |
| Aug 14, 2024 | 24.67 |
| Aug 13, 2024 | 24.35 |
| Aug 12, 2024 | 24.36 |
| Aug 9, 2024 | 24.77 |
| Aug 8, 2024 | 24.96 |
| Aug 7, 2024 | 24.15 |
| Aug 6, 2024 | 24.51 |
| Aug 5, 2024 | 24.36 |
| Aug 2, 2024 | 25.08 |
| Aug 1, 2024 | 24.99 |
| Jul 31, 2024 | 25.25 |
| Jul 30, 2024 | 26.09 |
| Jul 29, 2024 | 25.71 |
| Jul 26, 2024 | 25.53 |
| Jul 25, 2024 | 25.54 |
| Jul 24, 2024 | 23.48 |
| Jul 23, 2024 | 24.70 |
| Jul 22, 2024 | 24.91 |
| Jul 19, 2024 | 24.63 |
| Jul 18, 2024 | 24.43 |
| Jul 17, 2024 | 25.23 |
| Jul 16, 2024 | 25.54 |
| Jul 15, 2024 | 24.87 |
| Jul 12, 2024 | 24.66 |
| Jul 11, 2024 | 24.34 |
| Jul 10, 2024 | 24.34 |
| Jul 9, 2024 | 24.01 |
| Jul 8, 2024 | 24.22 |
| Jul 5, 2024 | 24.12 |
| Jul 3, 2024 | 24.28 |
| Jul 2, 2024 | 24.30 |
| Jul 1, 2024 | 24.19 |
| Jun 28, 2024 | 18.66 |
| Jun 27, 2024 | 18.69 |
| Jun 26, 2024 | 18.43 |
| Jun 25, 2024 | 18.42 |
| Jun 24, 2024 | 18.70 |
| Jun 21, 2024 | 18.60 |
| Jun 20, 2024 | 18.43 |
| Jun 18, 2024 | 18.26 |
| Jun 17, 2024 | 18.17 |
| Jun 14, 2024 | 18.22 |
| Jun 13, 2024 | 18.38 |
| Jun 12, 2024 | 18.36 |
| Jun 11, 2024 | 18.16 |
| Jun 10, 2024 | 18.00 |
| Jun 7, 2024 | 17.94 |
| Jun 6, 2024 | 17.74 |
| Jun 5, 2024 | 17.47 |
| Jun 4, 2024 | 17.72 |
| Jun 3, 2024 | 17.76 |
| May 31, 2024 | 17.84 |
| May 30, 2024 | 17.20 |
| May 29, 2024 | 17.08 |
| May 28, 2024 | 17.54 |
| May 24, 2024 | 17.74 |
| May 23, 2024 | 17.48 |
| May 22, 2024 | 17.74 |
| May 21, 2024 | 17.87 |
| May 20, 2024 | 17.86 |
| May 17, 2024 | 17.90 |
| May 16, 2024 | 18.00 |
| May 15, 2024 | 17.64 |
| May 14, 2024 | 17.86 |
| May 13, 2024 | 17.86 |
| May 10, 2024 | 18.25 |
| May 9, 2024 | 18.38 |
| May 8, 2024 | 18.30 |
| May 7, 2024 | 18.70 |
| May 6, 2024 | 18.88 |
| May 3, 2024 | 18.47 |
| May 2, 2024 | 18.63 |
| May 1, 2024 | 18.39 |
| Apr 30, 2024 | 18.54 |
| Apr 29, 2024 | 18.73 |
| Apr 26, 2024 | 18.61 |
| Apr 25, 2024 | 19.00 |
| Apr 24, 2024 | 18.15 |
| Apr 23, 2024 | 18.03 |
| Apr 22, 2024 | 17.63 |
| Apr 19, 2024 | 17.63 |
| Apr 18, 2024 | 17.48 |
| Apr 17, 2024 | 17.52 |
| Apr 16, 2024 | 17.91 |
| Apr 15, 2024 | 18.03 |
| Apr 12, 2024 | 18.20 |
| Apr 11, 2024 | 18.52 |
| Apr 10, 2024 | 18.41 |
| Apr 9, 2024 | 18.68 |
| Apr 8, 2024 | 18.60 |
| Apr 5, 2024 | 18.41 |
| Apr 4, 2024 | 18.35 |
| Apr 3, 2024 | 18.63 |
| Apr 2, 2024 | 18.69 |
| Apr 1, 2024 | 19.02 |
| Mar 28, 2024 | 19.11 |
| Mar 27, 2024 | 19.10 |
| Mar 26, 2024 | 18.83 |
| Mar 25, 2024 | 18.89 |
| Mar 22, 2024 | 18.84 |
| Mar 21, 2024 | 19.00 |
| Mar 20, 2024 | 19.28 |
| Mar 19, 2024 | 19.33 |
| Mar 18, 2024 | 19.21 |
| Mar 15, 2024 | 19.52 |
| Mar 14, 2024 | 19.47 |
| Mar 13, 2024 | 19.58 |
| Mar 12, 2024 | 19.85 |
| Mar 11, 2024 | 19.40 |
| Mar 8, 2024 | 18.94 |
| Mar 7, 2024 | 19.01 |
| Mar 6, 2024 | 18.65 |
| Mar 5, 2024 | 18.69 |
| Mar 4, 2024 | 18.82 |
| Mar 1, 2024 | 18.91 |
| Feb 29, 2024 | 19.06 |
| Feb 28, 2024 | 19.28 |
| Feb 27, 2024 | 19.29 |
| Feb 26, 2024 | 19.50 |
| Feb 23, 2024 | 19.79 |
| Feb 22, 2024 | 19.94 |
| Feb 21, 2024 | 20.02 |
| Feb 20, 2024 | 19.87 |
| Feb 16, 2024 | 19.59 |
| Feb 15, 2024 | 19.80 |
| Feb 14, 2024 | 19.48 |
| Feb 13, 2024 | 19.57 |
| Feb 12, 2024 | 19.92 |
| Feb 9, 2024 | 19.89 |
| Feb 8, 2024 | 19.62 |
| Feb 7, 2024 | 19.68 |
| Feb 6, 2024 | 19.59 |
| Feb 5, 2024 | 19.47 |
| Feb 2, 2024 | 19.66 |
| Feb 1, 2024 | 19.72 |
| Jan 31, 2024 | 19.40 |
| Jan 30, 2024 | 19.85 |
| Jan 29, 2024 | 19.99 |
| Jan 26, 2024 | 19.86 |
| Jan 25, 2024 | 19.64 |
| Jan 24, 2024 | 19.39 |
| Jan 23, 2024 | 19.54 |
| Jan 22, 2024 | 19.80 |
| Jan 19, 2024 | 20.02 |
| Jan 18, 2024 | 19.86 |
| Jan 17, 2024 | 19.72 |
| Jan 16, 2024 | 19.84 |
| Jan 12, 2024 | 19.97 |
| Jan 11, 2024 | 20.12 |
| Jan 10, 2024 | 20.17 |
| Jan 9, 2024 | 20.07 |
| Jan 8, 2024 | 20.24 |
| Jan 5, 2024 | 19.92 |
| Jan 4, 2024 | 19.82 |
| Jan 3, 2024 | 19.70 |
| Jan 2, 2024 | 19.98 |
| Dec 29, 2023 | 26.08 |
| Dec 28, 2023 | 26.22 |
| Dec 27, 2023 | 26.11 |
| Dec 26, 2023 | 26.08 |
| Dec 22, 2023 | 25.84 |
| Dec 21, 2023 | 25.79 |
| Dec 20, 2023 | 25.64 |
| Dec 19, 2023 | 25.84 |
| Dec 18, 2023 | 25.67 |
| Dec 15, 2023 | 25.26 |
| Dec 14, 2023 | 25.36 |
| Dec 13, 2023 | 25.70 |
| Dec 12, 2023 | 25.36 |
| Dec 11, 2023 | 25.80 |
| Dec 8, 2023 | 25.40 |
| Dec 7, 2023 | 25.45 |
| Dec 6, 2023 | 25.07 |
| Dec 5, 2023 | 24.99 |
| Dec 4, 2023 | 25.37 |
| Dec 1, 2023 | 25.62 |
| Nov 30, 2023 | 25.08 |
| Nov 29, 2023 | 25.09 |
| Nov 28, 2023 | 25.30 |
| Nov 27, 2023 | 25.30 |
| Nov 24, 2023 | 25.32 |
| Nov 22, 2023 | 25.33 |
| Nov 21, 2023 | 25.08 |
| Nov 20, 2023 | 25.28 |
| Nov 17, 2023 | 25.33 |
| Nov 16, 2023 | 24.83 |
| Nov 15, 2023 | 24.91 |
| Nov 14, 2023 | 25.15 |
| Nov 13, 2023 | 24.72 |
| Nov 10, 2023 | 24.89 |
| Nov 9, 2023 | 24.54 |
| Nov 8, 2023 | 24.42 |
| Nov 7, 2023 | 24.70 |
| Nov 6, 2023 | 24.34 |
| Nov 3, 2023 | 24.23 |
| Nov 2, 2023 | 23.73 |
| Nov 1, 2023 | 23.53 |
| Oct 31, 2023 | 23.48 |
| Oct 30, 2023 | 23.22 |
| Oct 27, 2023 | 23.00 |
| Oct 26, 2023 | 23.45 |
| Oct 25, 2023 | 23.73 |
| Oct 24, 2023 | 24.05 |
| Oct 23, 2023 | 23.68 |
| Oct 20, 2023 | 23.89 |
| Oct 19, 2023 | 23.82 |
| Oct 18, 2023 | 24.03 |
| Oct 17, 2023 | 24.42 |
| Oct 16, 2023 | 22.41 |
| Oct 13, 2023 | 21.90 |
| Oct 12, 2023 | 22.08 |
| Oct 11, 2023 | 22.40 |
| Oct 10, 2023 | 22.56 |
| Oct 9, 2023 | 21.81 |
| Oct 6, 2023 | 21.92 |
| Oct 5, 2023 | 21.82 |
| Oct 4, 2023 | 21.86 |
| Oct 3, 2023 | 21.67 |
| Oct 2, 2023 | 22.08 |
| Sep 29, 2023 | 20.53 |
| Sep 28, 2023 | 20.84 |
| Sep 27, 2023 | 20.52 |
| Sep 26, 2023 | 20.61 |
| Sep 25, 2023 | 20.96 |
| Sep 22, 2023 | 21.18 |
| Sep 21, 2023 | 21.24 |
| Sep 20, 2023 | 21.75 |
| Sep 19, 2023 | 21.63 |
| Sep 18, 2023 | 22.03 |
| Sep 15, 2023 | 21.97 |
| Sep 14, 2023 | 22.11 |
| Sep 13, 2023 | 21.83 |
| Sep 12, 2023 | 22.20 |
| Sep 11, 2023 | 22.37 |
| Sep 8, 2023 | 22.60 |
| Sep 7, 2023 | 22.12 |
| Sep 6, 2023 | 22.48 |
| Sep 5, 2023 | 22.45 |
| Sep 1, 2023 | 22.76 |
| Aug 31, 2023 | 22.25 |
| Aug 30, 2023 | 22.46 |
| Aug 29, 2023 | 22.51 |
| Aug 28, 2023 | 21.95 |
| Aug 25, 2023 | 21.65 |
| Aug 24, 2023 | 21.75 |
| Aug 23, 2023 | 21.92 |
| Aug 22, 2023 | 21.69 |
| Aug 21, 2023 | 21.50 |
| Aug 18, 2023 | 21.92 |
| Aug 17, 2023 | 21.92 |
| Aug 16, 2023 | 22.14 |
| Aug 15, 2023 | 22.24 |
| Aug 14, 2023 | 22.39 |
| Aug 11, 2023 | 22.59 |
| Aug 10, 2023 | 22.55 |
| Aug 9, 2023 | 22.64 |
| Aug 8, 2023 | 22.57 |
| Aug 7, 2023 | 22.23 |
| Aug 4, 2023 | 22.23 |
| Aug 3, 2023 | 22.38 |
| Aug 2, 2023 | 22.73 |
| Aug 1, 2023 | 22.95 |
| Jul 31, 2023 | 23.00 |
| Jul 28, 2023 | 23.04 |
| Jul 27, 2023 | 22.35 |
| Jul 26, 2023 | 21.94 |
| Jul 25, 2023 | 21.90 |
| Jul 24, 2023 | 21.93 |
| Jul 21, 2023 | 22.11 |
| Jul 20, 2023 | 22.13 |
| Jul 19, 2023 | 22.12 |
| Jul 18, 2023 | 22.33 |
| Jul 17, 2023 | 21.93 |
| Jul 14, 2023 | 21.77 |
| Jul 13, 2023 | 21.71 |
| Jul 12, 2023 | 21.61 |
| Jul 11, 2023 | 21.79 |
| Jul 10, 2023 | 21.07 |
| Jul 7, 2023 | 20.59 |
| Jul 6, 2023 | 20.37 |
| Jul 5, 2023 | 20.15 |
| Jul 3, 2023 | 20.06 |
| Jun 30, 2023 | 20.24 |
| Jun 29, 2023 | 18.81 |
| Jun 28, 2023 | 18.47 |
| Jun 27, 2023 | 18.47 |
| Jun 26, 2023 | 18.18 |
| Jun 23, 2023 | 18.30 |
| Jun 22, 2023 | 18.60 |
| Jun 21, 2023 | 18.72 |
| Jun 20, 2023 | 18.67 |
| Jun 16, 2023 | 18.97 |
| Jun 15, 2023 | 19.25 |
| Jun 14, 2023 | 19.32 |
| Jun 13, 2023 | 19.71 |
| Jun 12, 2023 | 19.67 |
| Jun 9, 2023 | 19.75 |
| Jun 8, 2023 | 19.90 |
| Jun 7, 2023 | 20.29 |
| Jun 6, 2023 | 20.34 |
| Jun 5, 2023 | 19.78 |
| Jun 2, 2023 | 19.82 |
| Jun 1, 2023 | 19.11 |
| May 31, 2023 | 18.80 |
| May 30, 2023 | 18.99 |
| May 26, 2023 | 19.41 |
| May 25, 2023 | 19.56 |
| May 24, 2023 | 19.49 |
| May 23, 2023 | 19.01 |
| May 22, 2023 | 18.09 |
| May 19, 2023 | 18.28 |
| May 18, 2023 | 18.48 |
| May 17, 2023 | 18.23 |
| May 16, 2023 | 17.95 |
| May 15, 2023 | 18.14 |
| May 12, 2023 | 17.89 |
| May 11, 2023 | 18.10 |
| May 10, 2023 | 18.23 |
| May 9, 2023 | 18.55 |
| May 8, 2023 | 18.61 |
| May 5, 2023 | 18.82 |
| May 4, 2023 | 18.52 |
| May 3, 2023 | 18.93 |
| May 2, 2023 | 19.06 |
| May 1, 2023 | 19.05 |
| Apr 28, 2023 | 18.79 |
| Apr 27, 2023 | 18.40 |
| Apr 26, 2023 | 18.06 |
| Apr 25, 2023 | 18.68 |
| Apr 24, 2023 | 18.99 |
| Apr 21, 2023 | 18.99 |
| Apr 20, 2023 | 18.94 |
| Apr 19, 2023 | 18.93 |
| Apr 18, 2023 | 18.70 |
| Apr 17, 2023 | 18.66 |
| Apr 14, 2023 | 18.40 |
| Apr 13, 2023 | 18.49 |
| Apr 12, 2023 | 18.24 |
| Apr 11, 2023 | 18.55 |
| Apr 10, 2023 | 18.40 |
| Apr 6, 2023 | 18.43 |
| Apr 5, 2023 | 18.39 |
| Apr 4, 2023 | 18.45 |
| Apr 3, 2023 | 18.49 |
| Mar 31, 2023 | 18.69 |
| Mar 30, 2023 | 16.94 |
| Mar 29, 2023 | 16.79 |
| Mar 28, 2023 | 16.50 |
| Mar 27, 2023 | 16.44 |
| Mar 24, 2023 | 16.52 |
| Mar 23, 2023 | 16.76 |
| Mar 22, 2023 | 17.21 |
| Mar 21, 2023 | 17.79 |
| Mar 20, 2023 | 17.47 |
| Mar 17, 2023 | 16.91 |
| Mar 16, 2023 | 17.30 |
| Mar 15, 2023 | 17.16 |
| Mar 14, 2023 | 17.50 |
| Mar 13, 2023 | 17.35 |
| Mar 10, 2023 | 18.07 |
| Mar 9, 2023 | 18.39 |
| Mar 8, 2023 | 19.37 |
| Mar 7, 2023 | 19.55 |
| Mar 6, 2023 | 19.94 |
| Mar 3, 2023 | 19.90 |
| Mar 2, 2023 | 19.91 |
| Mar 1, 2023 | 19.66 |
| Feb 28, 2023 | 19.59 |
| Feb 27, 2023 | 19.65 |
| Feb 24, 2023 | 19.61 |
| Feb 23, 2023 | 19.77 |
| Feb 22, 2023 | 19.47 |
| Feb 21, 2023 | 19.41 |
| Feb 17, 2023 | 19.67 |
| Feb 16, 2023 | 19.72 |
| Feb 15, 2023 | 20.57 |
| Feb 14, 2023 | 20.12 |
| Feb 13, 2023 | 19.71 |
| Feb 10, 2023 | 19.49 |
| Feb 9, 2023 | 19.87 |
| Feb 8, 2023 | 20.05 |
| Feb 7, 2023 | 20.17 |
| Feb 6, 2023 | 19.86 |
| Feb 3, 2023 | 19.93 |
| Feb 2, 2023 | 19.91 |
| Feb 1, 2023 | 19.85 |
| Jan 31, 2023 | 19.72 |
| Jan 30, 2023 | 19.32 |
| Jan 27, 2023 | 19.54 |
| Jan 26, 2023 | 19.75 |
| Jan 25, 2023 | 19.65 |
| Jan 24, 2023 | 19.40 |
| Jan 23, 2023 | 19.42 |
| Jan 20, 2023 | 19.16 |
| Jan 19, 2023 | 18.76 |
| Jan 18, 2023 | 18.48 |
| Jan 17, 2023 | 18.62 |
| Jan 13, 2023 | 18.73 |
| Jan 12, 2023 | 18.45 |
| Jan 11, 2023 | 18.27 |
| Jan 10, 2023 | 17.90 |
| Jan 9, 2023 | 17.85 |
| Jan 6, 2023 | 18.27 |
| Jan 5, 2023 | 17.86 |
| Jan 4, 2023 | 18.07 |
| Jan 3, 2023 | 17.79 |
| Dec 30, 2022 | 16.98 |
| Dec 29, 2022 | 16.80 |
| Dec 28, 2022 | 16.53 |
| Dec 27, 2022 | 16.74 |
| Dec 23, 2022 | 16.71 |
| Dec 22, 2022 | 16.46 |
| Dec 21, 2022 | 16.51 |
| Dec 20, 2022 | 16.52 |
| Dec 19, 2022 | 16.39 |
| Dec 16, 2022 | 16.76 |
| Dec 15, 2022 | 17.00 |
| Dec 14, 2022 | 16.99 |
| Dec 13, 2022 | 17.18 |
| Dec 12, 2022 | 17.19 |
| Dec 9, 2022 | 17.19 |
| Dec 8, 2022 | 17.22 |
| Dec 7, 2022 | 16.86 |
| Dec 6, 2022 | 16.91 |
| Dec 5, 2022 | 17.09 |
| Dec 2, 2022 | 17.33 |
| Dec 1, 2022 | 17.45 |
| Nov 30, 2022 | 17.46 |
| Nov 29, 2022 | 17.36 |
| Nov 28, 2022 | 17.04 |
| Nov 25, 2022 | 17.46 |
| Nov 23, 2022 | 17.32 |
| Nov 22, 2022 | 17.65 |
| Nov 21, 2022 | 17.34 |
| Nov 18, 2022 | 17.45 |
| Nov 17, 2022 | 17.30 |
| Nov 16, 2022 | 17.62 |
| Nov 15, 2022 | 17.38 |
| Nov 14, 2022 | 17.23 |
| Nov 11, 2022 | 17.47 |
| Nov 10, 2022 | 17.39 |
| Nov 9, 2022 | 16.96 |
| Nov 8, 2022 | 16.98 |
| Nov 7, 2022 | 16.94 |
| Nov 4, 2022 | 17.14 |
| Nov 3, 2022 | 17.14 |
| Nov 2, 2022 | 17.39 |
| Nov 1, 2022 | 17.89 |
| Oct 31, 2022 | 18.08 |
| Oct 28, 2022 | 18.14 |
| Oct 27, 2022 | 17.78 |
| Oct 26, 2022 | 17.55 |
| Oct 25, 2022 | 17.14 |
| Oct 24, 2022 | 16.81 |
| Oct 21, 2022 | 16.71 |
| Oct 20, 2022 | 16.35 |
| Oct 19, 2022 | 16.59 |
| Oct 18, 2022 | 16.58 |
| Oct 17, 2022 | 16.22 |
| Oct 14, 2022 | 15.98 |
| Oct 13, 2022 | 15.96 |
| Oct 12, 2022 | 15.54 |
| Oct 11, 2022 | 15.38 |
| Oct 10, 2022 | 15.16 |
| Oct 7, 2022 | 15.08 |
| Oct 6, 2022 | 15.28 |
| Oct 5, 2022 | 15.35 |
| Oct 4, 2022 | 15.35 |
| Oct 3, 2022 | 14.80 |
| Sep 30, 2022 | 14.61 |
| Sep 29, 2022 | 12.63 |
| Sep 28, 2022 | 12.87 |
| Sep 27, 2022 | 12.26 |
| Sep 26, 2022 | 12.05 |
| Sep 23, 2022 | 12.15 |
| Sep 22, 2022 | 12.30 |
| Sep 21, 2022 | 12.84 |
| Sep 20, 2022 | 13.39 |
| Sep 19, 2022 | 13.49 |
| Sep 16, 2022 | 13.15 |
| Sep 15, 2022 | 13.76 |
| Sep 14, 2022 | 13.70 |
| Sep 13, 2022 | 13.19 |
| Sep 12, 2022 | 13.86 |
| Sep 9, 2022 | 14.00 |
| Sep 8, 2022 | 13.59 |
| Sep 7, 2022 | 13.49 |
| Sep 6, 2022 | 12.98 |
| Sep 2, 2022 | 13.32 |
| Sep 1, 2022 | 13.10 |
| Aug 31, 2022 | 13.30 |
| Aug 30, 2022 | 13.33 |
| Aug 29, 2022 | 13.58 |
| Aug 26, 2022 | 13.59 |
| Aug 25, 2022 | 14.21 |
| Aug 24, 2022 | 14.14 |
| Aug 23, 2022 | 14.04 |
| Aug 22, 2022 | 13.94 |
| Aug 19, 2022 | 14.27 |
| Aug 18, 2022 | 14.73 |
| Aug 17, 2022 | 14.47 |
| Aug 16, 2022 | 14.63 |
| Aug 15, 2022 | 14.41 |
| Aug 12, 2022 | 14.47 |
| Aug 11, 2022 | 14.02 |
| Aug 10, 2022 | 14.02 |
| Aug 9, 2022 | 13.93 |
| Aug 8, 2022 | 13.98 |
| Aug 5, 2022 | 13.82 |
| Aug 4, 2022 | 13.97 |
| Aug 3, 2022 | 14.02 |
| Aug 2, 2022 | 13.90 |
| Aug 1, 2022 | 14.01 |
| Jul 29, 2022 | 14.13 |
| Jul 28, 2022 | 13.99 |
| Jul 27, 2022 | 14.10 |
| Jul 26, 2022 | 14.09 |
| Jul 25, 2022 | 14.36 |
| Jul 22, 2022 | 14.24 |
| Jul 21, 2022 | 14.19 |
| Jul 20, 2022 | 14.22 |
| Jul 19, 2022 | 14.09 |
| Jul 18, 2022 | 13.45 |
| Jul 15, 2022 | 13.41 |
| Jul 14, 2022 | 13.16 |
| Jul 13, 2022 | 13.34 |
| Jul 12, 2022 | 13.31 |
| Jul 11, 2022 | 13.31 |
| Jul 8, 2022 | 13.34 |
| Jul 7, 2022 | 13.54 |
| Jul 6, 2022 | 13.28 |
| Jul 5, 2022 | 13.57 |
| Jul 1, 2022 | 13.69 |
| Jun 30, 2022 | 13.38 |
| Jun 29, 2022 | 13.55 |
| Jun 28, 2022 | 13.72 |
| Jun 27, 2022 | 13.88 |
| Jun 24, 2022 | 13.98 |
| Jun 23, 2022 | 13.15 |
| Jun 22, 2022 | 13.19 |
| Jun 21, 2022 | 13.45 |
| Jun 17, 2022 | 13.61 |
| Jun 16, 2022 | 13.42 |
| Jun 15, 2022 | 14.44 |
| Jun 14, 2022 | 14.32 |
| Jun 13, 2022 | 14.39 |
| Jun 10, 2022 | 15.03 |
| Jun 9, 2022 | 15.71 |
| Jun 8, 2022 | 16.21 |
| Jun 7, 2022 | 16.36 |
| Jun 6, 2022 | 16.56 |
| Jun 3, 2022 | 16.34 |
| Jun 2, 2022 | 16.58 |
| Jun 1, 2022 | 16.06 |
| May 31, 2022 | 16.29 |
| May 27, 2022 | 16.37 |
| May 26, 2022 | 16.00 |
| May 25, 2022 | 15.49 |
| May 24, 2022 | 14.93 |
| May 23, 2022 | 15.31 |
| May 20, 2022 | 15.17 |
| May 19, 2022 | 15.49 |
| May 18, 2022 | 15.13 |
| May 17, 2022 | 15.96 |
| May 16, 2022 | 15.56 |
| May 13, 2022 | 15.72 |
| May 12, 2022 | 15.17 |
| May 11, 2022 | 15.31 |
| May 10, 2022 | 15.95 |
| May 9, 2022 | 15.63 |
| May 6, 2022 | 16.73 |
| May 5, 2022 | 17.14 |
| May 4, 2022 | 17.65 |
| May 3, 2022 | 17.22 |
| May 2, 2022 | 17.97 |
| Apr 29, 2022 | 17.88 |
| Apr 28, 2022 | 18.44 |
| Apr 27, 2022 | 17.95 |
| Apr 26, 2022 | 17.77 |
| Apr 25, 2022 | 18.14 |
| Apr 22, 2022 | 17.68 |
| Apr 21, 2022 | 18.22 |
| Apr 20, 2022 | 18.43 |
| Apr 19, 2022 | 18.28 |
| Apr 18, 2022 | 17.74 |
| Apr 14, 2022 | 17.62 |
| Apr 13, 2022 | 17.32 |
| Apr 12, 2022 | 16.49 |
| Apr 11, 2022 | 16.25 |
| Apr 8, 2022 | 16.32 |
| Apr 7, 2022 | 16.63 |
| Apr 6, 2022 | 16.68 |
| Apr 5, 2022 | 17.11 |
| Apr 4, 2022 | 17.18 |
| Apr 1, 2022 | 17.19 |
| Mar 31, 2022 | 17.22 |
| Mar 30, 2022 | 20.62 |
| Mar 29, 2022 | 20.71 |
| Mar 28, 2022 | 20.25 |
| Mar 25, 2022 | 20.36 |
| Mar 24, 2022 | 20.44 |
| Mar 23, 2022 | 20.00 |
| Mar 22, 2022 | 20.49 |
| Mar 21, 2022 | 20.46 |
| Mar 18, 2022 | 20.56 |
| Mar 17, 2022 | 20.38 |
| Mar 16, 2022 | 20.81 |
| Mar 15, 2022 | 20.26 |
| Mar 14, 2022 | 19.44 |
| Mar 11, 2022 | 19.88 |
| Mar 10, 2022 | 19.87 |
| Mar 9, 2022 | 19.86 |
| Mar 8, 2022 | 19.23 |
| Mar 7, 2022 | 18.19 |
| Mar 4, 2022 | 20.29 |
| Mar 3, 2022 | 20.71 |
| Mar 2, 2022 | 20.92 |
| Mar 1, 2022 | 20.06 |
| Feb 28, 2022 | 20.75 |
| Feb 25, 2022 | 20.98 |
| Feb 24, 2022 | 20.21 |
| Feb 23, 2022 | 19.97 |
| Feb 22, 2022 | 20.35 |
| Feb 18, 2022 | 21.06 |
| Feb 17, 2022 | 20.99 |
| Feb 16, 2022 | 21.67 |
| Feb 15, 2022 | 21.68 |
| Feb 14, 2022 | 20.74 |
| Feb 11, 2022 | 20.91 |
| Feb 10, 2022 | 21.38 |
| Feb 9, 2022 | 21.62 |
| Feb 8, 2022 | 21.35 |
| Feb 7, 2022 | 20.48 |
| Feb 4, 2022 | 20.17 |
| Feb 3, 2022 | 20.05 |
| Feb 2, 2022 | 20.34 |
| Feb 1, 2022 | 20.54 |
| Jan 31, 2022 | 20.16 |
| Jan 28, 2022 | 19.86 |
| Jan 27, 2022 | 19.45 |
| Jan 26, 2022 | 20.13 |
| Jan 25, 2022 | 19.67 |
| Jan 24, 2022 | 19.53 |
| Jan 21, 2022 | 19.56 |
| Jan 20, 2022 | 19.62 |
| Jan 19, 2022 | 19.46 |
| Jan 18, 2022 | 20.13 |
| Jan 14, 2022 | 20.60 |
| Jan 13, 2022 | 20.79 |
| Jan 12, 2022 | 20.80 |
| Jan 11, 2022 | 20.98 |
| Jan 10, 2022 | 20.82 |
| Jan 7, 2022 | 21.24 |
| Jan 6, 2022 | 21.20 |
| Jan 5, 2022 | 21.08 |
| Jan 4, 2022 | 21.66 |
| Jan 3, 2022 | 21.52 |
| Dec 31, 2021 | 21.53 |
| Dec 30, 2021 | 22.94 |
| Dec 29, 2021 | 23.42 |
| Dec 28, 2021 | 23.17 |
| Dec 27, 2021 | 23.07 |
| Dec 23, 2021 | 22.94 |
| Dec 22, 2021 | 22.60 |
| Dec 21, 2021 | 21.90 |
| Dec 20, 2021 | 21.12 |
| Dec 17, 2021 | 21.09 |
| Dec 16, 2021 | 20.77 |
| Dec 15, 2021 | 20.62 |
| Dec 14, 2021 | 20.74 |
| Dec 13, 2021 | 20.76 |
| Dec 10, 2021 | 21.46 |
| Dec 9, 2021 | 21.21 |
| Dec 8, 2021 | 21.44 |
| Dec 7, 2021 | 21.25 |
| Dec 6, 2021 | 20.94 |
| Dec 3, 2021 | 20.29 |
| Dec 2, 2021 | 20.82 |
| Dec 1, 2021 | 19.85 |
| Nov 30, 2021 | 20.64 |
| Nov 29, 2021 | 21.05 |
| Nov 26, 2021 | 21.26 |
| Nov 24, 2021 | 22.23 |
| Nov 23, 2021 | 22.39 |
| Nov 22, 2021 | 22.40 |
| Nov 19, 2021 | 22.72 |
| Nov 18, 2021 | 22.77 |
| Nov 17, 2021 | 22.41 |
| Nov 16, 2021 | 22.24 |
| Nov 15, 2021 | 22.24 |
| Nov 12, 2021 | 22.11 |
| Nov 11, 2021 | 21.88 |
| Nov 10, 2021 | 22.12 |
| Nov 9, 2021 | 22.55 |
| Nov 8, 2021 | 22.13 |
| Nov 5, 2021 | 22.58 |
| Nov 4, 2021 | 22.21 |
| Nov 3, 2021 | 21.88 |
| Nov 2, 2021 | 21.85 |
| Nov 1, 2021 | 22.00 |
| Oct 29, 2021 | 21.94 |
| Oct 28, 2021 | 22.29 |
| Oct 27, 2021 | 21.37 |
| Oct 26, 2021 | 21.09 |
| Oct 25, 2021 | 21.05 |
| Oct 22, 2021 | 21.29 |
| Oct 21, 2021 | 21.36 |
| Oct 20, 2021 | 21.08 |
| Oct 19, 2021 | 21.15 |
| Oct 18, 2021 | 21.55 |
| Oct 15, 2021 | 21.66 |
| Oct 14, 2021 | 21.55 |
| Oct 13, 2021 | 21.49 |
| Oct 12, 2021 | 21.74 |
| Oct 11, 2021 | 21.60 |
| Oct 8, 2021 | 21.67 |
| Oct 7, 2021 | 21.54 |
| Oct 6, 2021 | 21.21 |
| Oct 5, 2021 | 21.18 |
| Oct 4, 2021 | 20.97 |
| Oct 1, 2021 | 20.83 |
| Sep 30, 2021 | 20.05 |
| Sep 29, 2021 | 25.41 |
| Sep 28, 2021 | 25.66 |
| Sep 27, 2021 | 25.55 |
| Sep 24, 2021 | 25.24 |
| Sep 23, 2021 | 24.68 |
| Sep 22, 2021 | 23.76 |
| Sep 21, 2021 | 23.33 |
| Sep 20, 2021 | 23.21 |
| Sep 17, 2021 | 23.59 |
| Sep 16, 2021 | 23.97 |
| Sep 15, 2021 | 23.74 |
| Sep 14, 2021 | 23.71 |
| Sep 13, 2021 | 23.51 |
| Sep 10, 2021 | 23.20 |
| Sep 9, 2021 | 23.15 |
| Sep 8, 2021 | 22.90 |
| Sep 7, 2021 | 23.02 |
| Sep 3, 2021 | 23.12 |
| Sep 2, 2021 | 23.35 |
| Sep 1, 2021 | 23.61 |
| Aug 31, 2021 | 23.60 |
| Aug 30, 2021 | 23.66 |
| Aug 27, 2021 | 23.87 |
| Aug 26, 2021 | 23.38 |
| Aug 25, 2021 | 23.62 |
| Aug 24, 2021 | 23.12 |
| Aug 23, 2021 | 22.51 |
| Aug 20, 2021 | 22.46 |
| Aug 19, 2021 | 22.23 |
| Aug 18, 2021 | 22.13 |
| Aug 17, 2021 | 22.40 |
| Aug 16, 2021 | 22.93 |
| Aug 13, 2021 | 23.11 |
| Aug 12, 2021 | 23.14 |
| Aug 11, 2021 | 23.46 |
| Aug 10, 2021 | 23.33 |
| Aug 9, 2021 | 22.99 |
| Aug 6, 2021 | 23.08 |
| Aug 5, 2021 | 22.95 |
| Aug 4, 2021 | 22.17 |
| Aug 3, 2021 | 22.77 |
| Aug 2, 2021 | 23.06 |
| Jul 30, 2021 | 23.39 |
| Jul 29, 2021 | 23.84 |
| Jul 28, 2021 | 22.98 |
| Jul 27, 2021 | 22.98 |
| Jul 26, 2021 | 22.78 |
| Jul 23, 2021 | 22.66 |
| Jul 22, 2021 | 22.54 |
| Jul 21, 2021 | 22.87 |
| Jul 20, 2021 | 22.20 |
| Jul 19, 2021 | 21.59 |
| Jul 16, 2021 | 22.13 |
| Jul 15, 2021 | 22.80 |
| Jul 14, 2021 | 22.87 |
| Jul 13, 2021 | 23.01 |
| Jul 12, 2021 | 23.35 |
| Jul 9, 2021 | 23.41 |
| Jul 8, 2021 | 22.73 |
| Jul 7, 2021 | 23.12 |
| Jul 6, 2021 | 23.27 |
| Jul 2, 2021 | 24.05 |
| Jul 1, 2021 | 23.69 |
| Jun 30, 2021 | 23.47 |
| Jun 29, 2021 | 57.84 |
| Jun 28, 2021 | 58.06 |
| Jun 25, 2021 | 58.75 |
| Jun 24, 2021 | 59.00 |
| Jun 23, 2021 | 59.05 |
| Jun 22, 2021 | 59.48 |
| Jun 21, 2021 | 59.65 |
| Jun 18, 2021 | 58.93 |
| Jun 17, 2021 | 59.52 |
| Jun 16, 2021 | 59.57 |
| Jun 15, 2021 | 59.86 |
| Jun 14, 2021 | 60.03 |
| Jun 11, 2021 | 60.75 |
| Jun 10, 2021 | 60.03 |
| Jun 9, 2021 | 60.83 |
| Jun 8, 2021 | 61.90 |
| Jun 7, 2021 | 61.06 |
| Jun 4, 2021 | 60.94 |
| Jun 3, 2021 | 60.18 |
| Jun 2, 2021 | 60.15 |
| Jun 1, 2021 | 61.27 |
| May 28, 2021 | 60.44 |
| May 27, 2021 | 61.28 |
| May 26, 2021 | 60.38 |
| May 25, 2021 | 59.31 |
| May 24, 2021 | 60.15 |
| May 21, 2021 | 60.20 |
| May 20, 2021 | 60.11 |
| May 19, 2021 | 60.28 |
| May 18, 2021 | 60.41 |
| May 17, 2021 | 60.49 |
| May 14, 2021 | 60.79 |
| May 13, 2021 | 58.38 |
| May 12, 2021 | 57.09 |
| May 11, 2021 | 58.52 |
| May 10, 2021 | 58.95 |
| May 7, 2021 | 60.03 |
| May 6, 2021 | 58.58 |
| May 5, 2021 | 58.85 |
| May 4, 2021 | 59.04 |
| May 3, 2021 | 58.62 |
| Apr 30, 2021 | 58.87 |
| Apr 29, 2021 | 59.83 |
| Apr 28, 2021 | 60.20 |
| Apr 27, 2021 | 59.90 |
| Apr 26, 2021 | 59.63 |
| Apr 23, 2021 | 59.65 |
| Apr 22, 2021 | 59.14 |
| Apr 21, 2021 | 59.63 |
| Apr 20, 2021 | 57.54 |
| Apr 19, 2021 | 59.60 |
| Apr 16, 2021 | 59.75 |
| Apr 15, 2021 | 59.22 |
| Apr 14, 2021 | 58.67 |
| Apr 13, 2021 | 58.85 |
| Apr 12, 2021 | 59.41 |
| Apr 9, 2021 | 58.12 |
| Apr 8, 2021 | 58.16 |
| Apr 7, 2021 | 58.52 |
| Apr 6, 2021 | 58.54 |
| Apr 5, 2021 | 58.75 |
| Apr 1, 2021 | 57.76 |
| Mar 31, 2021 | 56.18 |
| Mar 30, 2021 | 97.76 |
| Mar 29, 2021 | 96.13 |
| Mar 26, 2021 | 98.15 |
| Mar 25, 2021 | 95.55 |
| Mar 24, 2021 | 92.59 |
| Mar 23, 2021 | 93.02 |
| Mar 22, 2021 | 95.99 |
| Mar 19, 2021 | 96.10 |
| Mar 18, 2021 | 95.73 |
| Mar 17, 2021 | 99.48 |
| Mar 16, 2021 | 98.15 |
| Mar 15, 2021 | 99.37 |
| Mar 12, 2021 | 96.45 |
| Mar 11, 2021 | 96.02 |
| Mar 10, 2021 | 94.67 |
| Mar 9, 2021 | 94.84 |
| Mar 8, 2021 | 94.08 |
| Mar 5, 2021 | 90.75 |
| Mar 4, 2021 | 88.07 |
| Mar 3, 2021 | 89.22 |
| Mar 2, 2021 | 88.37 |
| Mar 1, 2021 | 90.75 |
| Feb 26, 2021 | 91.00 |
| Feb 25, 2021 | 91.34 |
| Feb 24, 2021 | 94.36 |
| Feb 23, 2021 | 90.90 |
| Feb 22, 2021 | 90.21 |
| Feb 19, 2021 | 88.51 |
| Feb 18, 2021 | 83.98 |
| Feb 17, 2021 | 83.43 |
| Feb 16, 2021 | 84.62 |
| Feb 12, 2021 | 83.92 |
| Feb 11, 2021 | 84.92 |
| Feb 10, 2021 | 86.85 |
| Feb 9, 2021 | 87.18 |
| Feb 8, 2021 | 87.45 |
| Feb 5, 2021 | 86.39 |
| Feb 4, 2021 | 85.43 |
| Feb 3, 2021 | 84.09 |
| Feb 2, 2021 | 83.40 |
| Feb 1, 2021 | 81.97 |
| Jan 29, 2021 | 81.09 |
| Jan 28, 2021 | 83.52 |
| Jan 27, 2021 | 79.93 |
| Jan 26, 2021 | 84.03 |
| Jan 25, 2021 | 83.18 |
| Jan 22, 2021 | 83.49 |
| Jan 21, 2021 | 86.04 |
| Jan 20, 2021 | 86.04 |
| Jan 19, 2021 | 85.58 |
| Jan 15, 2021 | 84.69 |
| Jan 14, 2021 | 87.00 |
| Jan 13, 2021 | 85.79 |
| Jan 12, 2021 | 85.70 |
| Jan 11, 2021 | 84.44 |
| Jan 8, 2021 | 84.83 |
| Jan 7, 2021 | 85.27 |
| Jan 6, 2021 | 86.30 |
| Jan 5, 2021 | 82.46 |
| Jan 4, 2021 | 81.40 |
| Dec 31, 2020 | 82.86 |
| Dec 30, 2020 | 49.53 |
| Dec 29, 2020 | 48.13 |
| Dec 28, 2020 | 47.92 |
| Dec 24, 2020 | 47.79 |
| Dec 23, 2020 | 47.60 |
| Dec 22, 2020 | 46.28 |
| Dec 21, 2020 | 46.83 |
| Dec 18, 2020 | 47.29 |
| Dec 17, 2020 | 47.87 |
| Dec 16, 2020 | 47.95 |
| Dec 15, 2020 | 48.64 |
| Dec 14, 2020 | 47.08 |
| Dec 11, 2020 | 48.50 |
| Dec 10, 2020 | 49.95 |
| Dec 9, 2020 | 49.49 |
| Dec 8, 2020 | 48.92 |
| Dec 7, 2020 | 49.51 |
| Dec 4, 2020 | 50.85 |
| Dec 3, 2020 | 49.82 |
| Dec 2, 2020 | 49.33 |
| Dec 1, 2020 | 48.75 |
| Nov 30, 2020 | 48.82 |
| Nov 27, 2020 | 49.23 |
| Nov 25, 2020 | 49.55 |
| Nov 24, 2020 | 50.09 |
| Nov 23, 2020 | 48.54 |
| Nov 20, 2020 | 46.45 |
| Nov 19, 2020 | 46.93 |
| Nov 18, 2020 | 46.49 |
| Nov 17, 2020 | 47.29 |
| Nov 16, 2020 | 47.21 |
| Nov 13, 2020 | 46.26 |
| Nov 12, 2020 | 44.53 |
| Nov 11, 2020 | 45.58 |
| Nov 10, 2020 | 45.27 |
| Nov 9, 2020 | 46.85 |
| Nov 6, 2020 | 43.87 |
| Nov 5, 2020 | 44.37 |
| Nov 4, 2020 | 43.34 |
| Nov 3, 2020 | 42.80 |
| Nov 2, 2020 | 40.92 |
| Oct 30, 2020 | 39.49 |
| Oct 29, 2020 | 39.76 |
| Oct 28, 2020 | 39.88 |
| Oct 27, 2020 | 40.66 |
| Oct 26, 2020 | 42.46 |
| Oct 23, 2020 | 44.45 |
| Oct 22, 2020 | 44.58 |
| Oct 21, 2020 | 42.49 |
| Oct 20, 2020 | 42.96 |
| Oct 19, 2020 | 41.83 |
| Oct 16, 2020 | 42.69 |
| Oct 15, 2020 | 42.48 |
| Oct 14, 2020 | 42.17 |
| Oct 13, 2020 | 41.88 |
| Oct 12, 2020 | 43.63 |
| Oct 9, 2020 | 44.13 |
| Oct 8, 2020 | 45.03 |
| Oct 7, 2020 | 44.56 |
| Oct 6, 2020 | 43.30 |
| Oct 5, 2020 | 43.35 |
| Oct 2, 2020 | 42.68 |
| Oct 1, 2020 | 43.24 |
| Sep 30, 2020 | 42.88 |
| Sep 29, 2020 | 30.70 |
| Sep 28, 2020 | 30.88 |
| Sep 25, 2020 | 29.92 |
| Sep 24, 2020 | 28.58 |
| Sep 23, 2020 | 29.28 |
| Sep 22, 2020 | 29.75 |
| Sep 21, 2020 | 30.35 |
| Sep 18, 2020 | 32.20 |
| Sep 17, 2020 | 32.73 |
| Sep 16, 2020 | 33.16 |
| Sep 15, 2020 | 33.15 |
| Sep 14, 2020 | 33.27 |
| Sep 11, 2020 | 31.98 |
| Sep 10, 2020 | 31.98 |
| Sep 9, 2020 | 31.81 |
| Sep 8, 2020 | 31.70 |
| Sep 4, 2020 | 32.22 |
| Sep 3, 2020 | 31.64 |
| Sep 2, 2020 | 32.31 |
| Sep 1, 2020 | 31.90 |
| Aug 31, 2020 | 31.79 |
| Aug 28, 2020 | 33.08 |
| Aug 27, 2020 | 32.09 |
| Aug 26, 2020 | 31.53 |
| Aug 25, 2020 | 31.82 |
| Aug 24, 2020 | 31.50 |
| Aug 21, 2020 | 30.57 |
| Aug 20, 2020 | 30.53 |
| Aug 19, 2020 | 29.83 |
| Aug 18, 2020 | 29.50 |
| Aug 17, 2020 | 29.77 |
| Aug 14, 2020 | 30.82 |
| Aug 13, 2020 | 30.72 |
| Aug 12, 2020 | 30.61 |
| Aug 11, 2020 | 30.79 |
| Aug 10, 2020 | 30.41 |
| Aug 7, 2020 | 29.67 |
| Aug 6, 2020 | 29.02 |
| Aug 5, 2020 | 28.18 |
| Aug 4, 2020 | 28.12 |
| Aug 3, 2020 | 26.71 |
| Jul 31, 2020 | 26.81 |
| Jul 30, 2020 | 27.39 |
| Jul 29, 2020 | 27.81 |
| Jul 28, 2020 | 27.96 |
| Jul 27, 2020 | 28.24 |
| Jul 24, 2020 | 27.75 |
| Jul 23, 2020 | 28.14 |
| Jul 22, 2020 | 28.88 |
| Jul 21, 2020 | 28.79 |
| Jul 20, 2020 | 27.49 |
| Jul 17, 2020 | 28.14 |
| Jul 16, 2020 | 28.35 |
| Jul 15, 2020 | 28.50 |
| Jul 14, 2020 | 25.91 |
| Jul 13, 2020 | 25.46 |
| Jul 10, 2020 | 25.73 |
| Jul 9, 2020 | 25.50 |
| Jul 8, 2020 | 26.60 |
| Jul 7, 2020 | 26.28 |
| Jul 6, 2020 | 27.61 |
| Jul 2, 2020 | 26.63 |
| Jul 1, 2020 | 26.40 |
| Jun 30, 2020 | 25.88 |
| Jun 29, 2020 | 63.94 |
| Jun 26, 2020 | 61.80 |
| Jun 25, 2020 | 62.63 |
| Jun 24, 2020 | 63.93 |
| Jun 23, 2020 | 66.95 |
| Jun 22, 2020 | 68.64 |
| Jun 19, 2020 | 69.29 |
| Jun 18, 2020 | 70.61 |
| Jun 17, 2020 | 69.11 |
| Jun 16, 2020 | 71.03 |
| Jun 15, 2020 | 68.51 |
| Jun 12, 2020 | 67.81 |
| Jun 11, 2020 | 66.44 |
| Jun 10, 2020 | 71.09 |
| Jun 9, 2020 | 74.79 |
| Jun 8, 2020 | 76.89 |
| Jun 5, 2020 | 78.39 |
| Jun 4, 2020 | 76.18 |
| Jun 3, 2020 | 75.19 |
| Jun 2, 2020 | 72.78 |
| Jun 1, 2020 | 73.18 |
| May 29, 2020 | 69.41 |
| May 28, 2020 | 70.88 |
| May 27, 2020 | 73.28 |
| May 26, 2020 | 71.76 |
| May 22, 2020 | 70.99 |
| May 21, 2020 | 70.29 |
| May 20, 2020 | 70.28 |
| May 19, 2020 | 68.72 |
| May 18, 2020 | 67.13 |
| May 15, 2020 | 62.20 |
| May 14, 2020 | 61.16 |
| May 13, 2020 | 59.89 |
| May 12, 2020 | 62.85 |
| May 11, 2020 | 63.76 |
| May 8, 2020 | 65.74 |
| May 7, 2020 | 64.32 |
| May 6, 2020 | 59.00 |
| May 5, 2020 | 58.18 |
| May 4, 2020 | 54.13 |
| May 1, 2020 | 54.63 |
| Apr 30, 2020 | 56.99 |
| Apr 29, 2020 | 61.16 |
| Apr 28, 2020 | 56.36 |
| Apr 27, 2020 | 55.83 |
| Apr 24, 2020 | 52.05 |
| Apr 23, 2020 | 51.96 |
| Apr 22, 2020 | 49.72 |
| Apr 21, 2020 | 47.91 |
| Apr 20, 2020 | 49.86 |
| Apr 17, 2020 | 53.02 |
| Apr 16, 2020 | 50.70 |
| Apr 15, 2020 | 50.13 |
| Apr 14, 2020 | 50.39 |
| Apr 13, 2020 | 48.45 |
| Apr 9, 2020 | 51.87 |
| Apr 8, 2020 | 50.13 |
| Apr 7, 2020 | 45.29 |
| Apr 6, 2020 | 45.11 |
| Apr 3, 2020 | 39.73 |
| Apr 2, 2020 | 40.97 |
| Apr 1, 2020 | 42.45 |
| Mar 31, 2020 | 47.62 |
| Mar 30, 2020 | 61.72 |
| Mar 27, 2020 | 61.70 |
| Mar 26, 2020 | 65.68 |
| Mar 25, 2020 | 63.96 |
| Mar 24, 2020 | 55.64 |
| Mar 23, 2020 | 48.31 |
| Mar 20, 2020 | 49.29 |
| Mar 19, 2020 | 41.67 |
| Mar 18, 2020 | 42.23 |
| Mar 17, 2020 | 52.05 |
| Mar 16, 2020 | 59.25 |
| Mar 13, 2020 | 75.39 |
| Mar 12, 2020 | 69.52 |
| Mar 11, 2020 | 77.18 |
| Mar 10, 2020 | 87.85 |
| Mar 9, 2020 | 84.94 |
| Mar 6, 2020 | 93.99 |
| Mar 5, 2020 | 94.57 |
| Mar 4, 2020 | 101.04 |
| Mar 3, 2020 | 97.52 |
| Mar 2, 2020 | 102.21 |
| Feb 28, 2020 | 98.33 |
| Feb 27, 2020 | 97.83 |
| Feb 26, 2020 | 100.55 |
| Feb 25, 2020 | 103.06 |
| Feb 24, 2020 | 108.41 |
| Feb 21, 2020 | 113.99 |
| Feb 20, 2020 | 114.08 |
| Feb 19, 2020 | 115.72 |
| Feb 18, 2020 | 112.89 |
| Feb 14, 2020 | 113.73 |
| Feb 13, 2020 | 114.06 |
| Feb 12, 2020 | 115.53 |
| Feb 11, 2020 | 114.51 |
| Feb 10, 2020 | 113.19 |
| Feb 7, 2020 | 113.54 |
| Feb 6, 2020 | 114.82 |
| Feb 5, 2020 | 117.61 |
| Feb 4, 2020 | 115.38 |
| Feb 3, 2020 | 112.23 |
| Jan 31, 2020 | 110.34 |
| Jan 30, 2020 | 114.29 |
| Jan 29, 2020 | 113.56 |
| Jan 28, 2020 | 112.46 |
| Jan 27, 2020 | 109.80 |
| Jan 24, 2020 | 113.10 |
| Jan 23, 2020 | 114.64 |
| Jan 22, 2020 | 116.17 |
| Jan 21, 2020 | 116.53 |
| Jan 17, 2020 | 118.33 |
| Jan 16, 2020 | 117.44 |
| Jan 15, 2020 | 116.40 |
| Jan 14, 2020 | 115.68 |
| Jan 13, 2020 | 115.88 |
| Jan 10, 2020 | 115.14 |
| Jan 9, 2020 | 116.75 |
| Jan 8, 2020 | 116.77 |
| Jan 7, 2020 | 116.75 |
| Jan 6, 2020 | 118.62 |
| Jan 3, 2020 | 119.43 |
| Jan 2, 2020 | 120.76 |
| Dec 31, 2019 | 121.22 |
| Dec 30, 2019 | 70.55 |
| Dec 27, 2019 | 70.72 |
| Dec 26, 2019 | 70.68 |
| Dec 24, 2019 | 70.01 |
| Dec 23, 2019 | 70.46 |
| Dec 20, 2019 | 69.24 |
| Dec 19, 2019 | 68.77 |
| Dec 18, 2019 | 68.65 |
| Dec 17, 2019 | 67.61 |
| Dec 16, 2019 | 67.53 |
| Dec 13, 2019 | 66.46 |
| Dec 12, 2019 | 65.43 |
| Dec 11, 2019 | 65.39 |
| Dec 10, 2019 | 64.53 |
| Dec 9, 2019 | 64.83 |
| Dec 6, 2019 | 64.90 |
| Dec 5, 2019 | 63.78 |
| Dec 4, 2019 | 63.69 |
| Dec 3, 2019 | 62.98 |
| Dec 2, 2019 | 64.53 |
| Nov 29, 2019 | 64.80 |
| Nov 27, 2019 | 65.36 |
| Nov 26, 2019 | 64.74 |
| Nov 25, 2019 | 64.12 |
| Nov 22, 2019 | 63.89 |
| Nov 21, 2019 | 62.59 |
| Nov 20, 2019 | 62.81 |
| Nov 19, 2019 | 63.54 |
| Nov 18, 2019 | 62.92 |
| Nov 15, 2019 | 62.06 |
| Nov 14, 2019 | 60.84 |
| Nov 13, 2019 | 60.52 |
| Nov 12, 2019 | 61.24 |
| Nov 11, 2019 | 61.37 |
| Nov 8, 2019 | 62.40 |
| Nov 7, 2019 | 61.51 |
| Nov 6, 2019 | 61.96 |
| Nov 5, 2019 | 61.68 |
| Nov 4, 2019 | 61.17 |
| Nov 1, 2019 | 61.40 |
| Oct 31, 2019 | 60.37 |
| Oct 30, 2019 | 59.97 |
| Oct 29, 2019 | 58.49 |
| Oct 28, 2019 | 59.57 |
| Oct 25, 2019 | 59.29 |
| Oct 24, 2019 | 57.89 |
| Oct 23, 2019 | 56.61 |
| Oct 22, 2019 | 56.59 |
| Oct 21, 2019 | 57.02 |
| Oct 18, 2019 | 56.83 |
| Oct 17, 2019 | 56.91 |
| Oct 16, 2019 | 56.78 |
| Oct 15, 2019 | 56.04 |
| Oct 14, 2019 | 55.58 |
| Oct 11, 2019 | 55.84 |
| Oct 10, 2019 | 54.77 |
| Oct 9, 2019 | 55.48 |
| Oct 8, 2019 | 55.58 |
| Oct 7, 2019 | 56.81 |
| Oct 4, 2019 | 57.21 |
| Oct 3, 2019 | 57.71 |
| Oct 2, 2019 | 56.86 |
| Oct 1, 2019 | 57.64 |
| Sep 30, 2019 | 57.88 |
| Sep 27, 2019 | -1,244.58 |
| Sep 26, 2019 | -1,247.98 |
| Sep 25, 2019 | -1,264.00 |
| Sep 24, 2019 | -1,253.08 |
| Sep 23, 2019 | -1,287.55 |
| Sep 20, 2019 | -1,291.92 |
| Sep 19, 2019 | -1,289.25 |
| Sep 18, 2019 | -1,283.90 |
| Sep 17, 2019 | -1,286.82 |
| Sep 16, 2019 | -1,292.64 |
| Sep 13, 2019 | -1,304.05 |
| Sep 12, 2019 | -1,301.38 |
| Sep 11, 2019 | -1,300.41 |
| Sep 10, 2019 | -1,292.16 |
| Sep 9, 2019 | -1,293.37 |
| Sep 6, 2019 | -1,265.70 |
| Sep 5, 2019 | -1,282.93 |
| Sep 4, 2019 | -1,257.93 |
| Sep 3, 2019 | -1,248.22 |
| Aug 30, 2019 | -1,247.25 |
| Aug 29, 2019 | -1,242.15 |
| Aug 28, 2019 | -1,222.00 |
| Aug 27, 2019 | -1,202.58 |
| Aug 26, 2019 | -1,216.18 |
| Aug 23, 2019 | -1,210.59 |
| Aug 22, 2019 | -1,232.68 |
| Aug 21, 2019 | -1,231.47 |
| Aug 20, 2019 | -1,231.47 |
| Aug 19, 2019 | -1,230.26 |
| Aug 16, 2019 | -1,212.29 |
| Aug 15, 2019 | -1,199.91 |
| Aug 14, 2019 | -1,205.25 |
| Aug 13, 2019 | -1,316.19 |
| Aug 12, 2019 | -1,304.78 |
| Aug 9, 2019 | -1,323.23 |
| Aug 8, 2019 | -1,332.94 |
| Aug 7, 2019 | -1,301.38 |
| Aug 6, 2019 | -1,317.40 |
| Aug 5, 2019 | -1,299.20 |
| Aug 2, 2019 | -1,352.12 |
| Aug 1, 2019 | -1,362.07 |
| Jul 31, 2019 | -1,372.75 |
| Jul 30, 2019 | -1,405.04 |
| Jul 29, 2019 | -1,385.86 |
| Jul 26, 2019 | -1,377.12 |
| Jul 25, 2019 | -1,392.17 |
| Jul 24, 2019 | -1,444.85 |
| Jul 23, 2019 | -1,447.28 |
| Jul 22, 2019 | -1,418.87 |
| Jul 19, 2019 | -1,427.13 |
| Jul 18, 2019 | -1,455.77 |
| Jul 17, 2019 | -1,447.76 |
| Jul 16, 2019 | -1,484.66 |
| Jul 15, 2019 | -1,474.95 |
| Jul 12, 2019 | -1,473.98 |
| Jul 11, 2019 | -1,486.12 |
| Jul 10, 2019 | -1,481.75 |
| Jul 9, 2019 | -1,462.81 |
| Jul 8, 2019 | -1,453.34 |
| Jul 5, 2019 | -1,463.78 |
| Jul 3, 2019 | -1,450.19 |
| Jul 2, 2019 | -1,415.23 |
| Jul 1, 2019 | -1,363.53 |
| Jun 28, 2019 | 35.43 |
| Jun 27, 2019 | 35.54 |
| Jun 26, 2019 | 35.35 |
| Jun 25, 2019 | 35.14 |
| Jun 24, 2019 | 35.45 |
| Jun 21, 2019 | 35.49 |
| Jun 20, 2019 | 36.21 |
| Jun 19, 2019 | 35.82 |
| Jun 18, 2019 | 35.94 |
| Jun 17, 2019 | 35.54 |
| Jun 14, 2019 | 35.92 |
| Jun 13, 2019 | 35.70 |
| Jun 12, 2019 | 35.92 |
| Jun 11, 2019 | 35.68 |
| Jun 10, 2019 | 35.78 |
| Jun 7, 2019 | 35.84 |
| Jun 6, 2019 | 35.17 |
| Jun 5, 2019 | 35.06 |
| Jun 4, 2019 | 34.35 |
| Jun 3, 2019 | 33.53 |
| May 31, 2019 | 33.91 |
| May 30, 2019 | 34.16 |
| May 29, 2019 | 33.98 |
| May 28, 2019 | 34.06 |
| May 24, 2019 | 34.70 |
| May 23, 2019 | 34.81 |
| May 22, 2019 | 35.55 |
| May 21, 2019 | 35.05 |
| May 20, 2019 | 34.24 |
| May 17, 2019 | 35.21 |
| May 16, 2019 | 35.54 |
| May 15, 2019 | 34.89 |
| May 14, 2019 | 34.89 |
| May 13, 2019 | 34.32 |
| May 10, 2019 | 35.44 |
| May 9, 2019 | 35.55 |
| May 8, 2019 | 35.48 |
| May 7, 2019 | 35.64 |
| May 6, 2019 | 36.09 |
| May 3, 2019 | 35.97 |
| May 2, 2019 | 36.17 |
| May 1, 2019 | 36.00 |
| Apr 30, 2019 | 35.42 |
| Apr 29, 2019 | 35.12 |
| Apr 26, 2019 | 34.88 |
| Apr 25, 2019 | 34.27 |
| Apr 24, 2019 | 34.53 |
| Apr 23, 2019 | 34.54 |
| Apr 22, 2019 | 34.13 |
| Apr 18, 2019 | 34.18 |
| Apr 17, 2019 | 34.67 |
| Apr 16, 2019 | 34.71 |
| Apr 15, 2019 | 34.01 |
| Apr 12, 2019 | 34.18 |
| Apr 11, 2019 | 34.01 |
| Apr 10, 2019 | 33.70 |
| Apr 9, 2019 | 33.46 |
| Apr 8, 2019 | 32.94 |
| Apr 5, 2019 | 32.64 |
| Apr 4, 2019 | 32.37 |
| Apr 3, 2019 | 32.36 |
| Apr 2, 2019 | 32.02 |
| Apr 1, 2019 | 32.44 |
| Mar 29, 2019 | 31.48 |
| Mar 28, 2019 | 31.54 |
| Mar 27, 2019 | 31.10 |
| Mar 26, 2019 | 31.19 |
| Mar 25, 2019 | 31.50 |
| Mar 22, 2019 | 31.78 |
| Mar 21, 2019 | 32.37 |
| Mar 20, 2019 | 32.07 |
| Mar 19, 2019 | 32.44 |
| Mar 18, 2019 | 32.73 |
| Mar 15, 2019 | 32.27 |
| Mar 14, 2019 | 32.06 |
| Mar 13, 2019 | 32.58 |
| Mar 12, 2019 | 32.66 |
| Mar 11, 2019 | 32.54 |
| Mar 8, 2019 | 32.75 |
| Mar 7, 2019 | 32.85 |
| Mar 6, 2019 | 33.55 |
| Mar 5, 2019 | 33.72 |
| Mar 4, 2019 | 33.46 |
| Mar 1, 2019 | 33.67 |
| Feb 28, 2019 | 33.11 |
| Feb 27, 2019 | 33.02 |
| Feb 26, 2019 | 33.76 |
| Feb 25, 2019 | 34.23 |
| Feb 22, 2019 | 34.19 |
| Feb 21, 2019 | 33.70 |
| Feb 20, 2019 | 33.52 |
| Feb 19, 2019 | 32.93 |
| Feb 15, 2019 | 32.65 |
| Feb 14, 2019 | 32.12 |
| Feb 13, 2019 | 32.00 |
| Feb 12, 2019 | 32.22 |
| Feb 11, 2019 | 31.70 |
| Feb 8, 2019 | 31.85 |
| Feb 7, 2019 | 32.20 |
| Feb 6, 2019 | 32.23 |
| Feb 5, 2019 | 32.29 |
| Feb 4, 2019 | 32.01 |
| Feb 1, 2019 | 31.95 |
| Jan 31, 2019 | 30.91 |
| Jan 30, 2019 | 31.08 |
| Jan 29, 2019 | 31.02 |
| Jan 28, 2019 | 30.83 |
| Jan 25, 2019 | 31.14 |
| Jan 24, 2019 | 30.95 |
| Jan 23, 2019 | 30.59 |
| Jan 22, 2019 | 30.62 |
| Jan 18, 2019 | 31.47 |
| Jan 17, 2019 | 30.93 |
| Jan 16, 2019 | 30.81 |
| Jan 15, 2019 | 30.89 |
| Jan 14, 2019 | 30.56 |
| Jan 11, 2019 | 30.61 |
| Jan 10, 2019 | 30.49 |
| Jan 9, 2019 | 30.45 |
| Jan 8, 2019 | 30.62 |
| Jan 7, 2019 | 30.00 |
| Jan 4, 2019 | 29.39 |
| Jan 3, 2019 | 27.88 |
| Jan 2, 2019 | 28.65 |
| Dec 31, 2018 | 28.57 |
| Dec 28, 2018 | 29.39 |
| Dec 27, 2018 | 29.56 |
| Dec 26, 2018 | 29.26 |
| Dec 24, 2018 | 28.37 |
| Dec 21, 2018 | 28.70 |
| Dec 20, 2018 | 29.29 |
| Dec 19, 2018 | 29.47 |
| Dec 18, 2018 | 30.62 |
| Dec 17, 2018 | 30.82 |
| Dec 14, 2018 | 31.17 |
| Dec 13, 2018 | 31.53 |
| Dec 12, 2018 | 31.71 |
| Dec 11, 2018 | 31.22 |
| Dec 10, 2018 | 31.53 |
| Dec 7, 2018 | 32.34 |
| Dec 6, 2018 | 32.93 |
| Dec 4, 2018 | 32.86 |
| Dec 3, 2018 | 33.29 |
| Nov 30, 2018 | 32.70 |
| Nov 29, 2018 | 32.71 |
| Nov 28, 2018 | 32.64 |
| Nov 27, 2018 | 31.85 |
| Nov 26, 2018 | 31.79 |
| Nov 23, 2018 | 30.91 |
| Nov 21, 2018 | 31.00 |
| Nov 20, 2018 | 30.62 |
| Nov 19, 2018 | 30.76 |
| Nov 16, 2018 | 30.89 |
| Nov 15, 2018 | 30.49 |
| Nov 14, 2018 | 30.33 |
| Nov 13, 2018 | 30.43 |
| Nov 12, 2018 | 30.43 |
| Nov 9, 2018 | 31.17 |
| Nov 8, 2018 | 31.73 |
| Nov 7, 2018 | 32.04 |
| Nov 6, 2018 | 31.46 |
| Nov 5, 2018 | 31.85 |
| Nov 2, 2018 | 32.28 |
| Nov 1, 2018 | 32.52 |
| Oct 31, 2018 | 32.15 |
| Oct 30, 2018 | 30.98 |
| Oct 29, 2018 | 29.56 |
| Oct 26, 2018 | 29.78 |
| Oct 25, 2018 | 29.97 |
| Oct 24, 2018 | 28.94 |
| Oct 23, 2018 | 30.45 |
| Oct 22, 2018 | 31.41 |
| Oct 19, 2018 | 31.31 |
| Oct 18, 2018 | 32.76 |
| Oct 17, 2018 | 33.30 |
| Oct 16, 2018 | 33.64 |
| Oct 15, 2018 | 32.93 |
| Oct 12, 2018 | 33.12 |
| Oct 11, 2018 | 32.56 |
| Oct 10, 2018 | 33.53 |
| Oct 9, 2018 | 34.41 |
| Oct 8, 2018 | 34.53 |
| Oct 5, 2018 | 34.21 |
| Oct 4, 2018 | 34.34 |
| Oct 3, 2018 | 34.47 |
| Oct 2, 2018 | 35.13 |
| Oct 1, 2018 | 35.52 |
| Sep 28, 2018 | 32.85 |
| Sep 27, 2018 | 33.24 |
| Sep 26, 2018 | 33.16 |
| Sep 25, 2018 | 32.67 |
| Sep 24, 2018 | 32.61 |
| Sep 21, 2018 | 32.59 |
| Sep 20, 2018 | 33.45 |
| Sep 19, 2018 | 33.26 |
| Sep 18, 2018 | 33.24 |
| Sep 17, 2018 | 32.75 |
| Sep 14, 2018 | 33.50 |
| Sep 13, 2018 | 33.26 |
| Sep 12, 2018 | 32.91 |
| Sep 11, 2018 | 32.34 |
| Sep 10, 2018 | 32.51 |
| Sep 7, 2018 | 32.67 |
| Sep 6, 2018 | 32.15 |
| Sep 5, 2018 | 32.72 |
| Sep 4, 2018 | 33.52 |
| Aug 31, 2018 | 33.55 |
| Aug 30, 2018 | 33.64 |
| Aug 29, 2018 | 33.37 |
| Aug 28, 2018 | 33.48 |
| Aug 27, 2018 | 33.27 |
| Aug 24, 2018 | 32.87 |
| Aug 23, 2018 | 32.48 |
| Aug 22, 2018 | 33.13 |
| Aug 21, 2018 | 33.55 |
| Aug 20, 2018 | 34.01 |
| Aug 17, 2018 | 33.95 |
| Aug 16, 2018 | 33.94 |
| Aug 15, 2018 | 33.54 |
| Aug 14, 2018 | 33.47 |
| Aug 13, 2018 | 32.87 |
| Aug 10, 2018 | 33.29 |
| Aug 9, 2018 | 33.62 |
| Aug 8, 2018 | 34.56 |
| Aug 7, 2018 | 36.01 |
| Aug 6, 2018 | 36.62 |
| Aug 3, 2018 | 35.93 |
| Aug 2, 2018 | 36.15 |
| Aug 1, 2018 | 35.21 |
| Jul 31, 2018 | 34.29 |
| Jul 30, 2018 | 33.68 |
| Jul 27, 2018 | 33.94 |
| Jul 26, 2018 | 34.75 |
| Jul 25, 2018 | 33.94 |
| Jul 24, 2018 | 34.23 |
| Jul 23, 2018 | 34.16 |
| Jul 20, 2018 | 34.49 |
| Jul 19, 2018 | 34.46 |
| Jul 18, 2018 | 34.88 |
| Jul 17, 2018 | 34.14 |
| Jul 16, 2018 | 34.58 |
| Jul 13, 2018 | 34.70 |
| Jul 12, 2018 | 34.70 |
| Jul 11, 2018 | 34.68 |
| Jul 10, 2018 | 34.58 |
| Jul 9, 2018 | 34.86 |
| Jul 6, 2018 | 35.15 |
| Jul 5, 2018 | 34.91 |
| Jul 3, 2018 | 34.02 |
| Jul 2, 2018 | 34.10 |
| Jun 29, 2018 | 27.18 |
| Jun 28, 2018 | 27.14 |
| Jun 27, 2018 | 27.69 |
| Jun 26, 2018 | 28.26 |
| Jun 25, 2018 | 28.60 |
| Jun 22, 2018 | 29.28 |
| Jun 21, 2018 | 28.69 |
| Jun 20, 2018 | 28.60 |
| Jun 19, 2018 | 28.42 |
| Jun 18, 2018 | 28.39 |
| Jun 15, 2018 | 28.57 |
| Jun 14, 2018 | 27.98 |
| Jun 13, 2018 | 27.57 |
| Jun 12, 2018 | 27.96 |
| Jun 11, 2018 | 28.33 |
| Jun 8, 2018 | 29.05 |
| Jun 7, 2018 | 28.60 |
| Jun 6, 2018 | 28.86 |
| Jun 5, 2018 | 30.69 |
| Jun 4, 2018 | 29.18 |
| Jun 1, 2018 | 28.37 |
| May 31, 2018 | 27.49 |
| May 30, 2018 | 27.65 |
| May 29, 2018 | 27.02 |
| May 25, 2018 | 26.64 |
| May 24, 2018 | 26.91 |
| May 23, 2018 | 26.91 |
| May 21, 2018 | 28.48 |
| May 18, 2018 | 30.03 |