Hilton Worldwide Holdings (HLT) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 34.78 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 33.36 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 27.17 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 56.93 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 19.63 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 25.04 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 188.17 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 2.40 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 0.03 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 33.36 |
| May 21, 2026 | 33.51 |
| May 20, 2026 | 33.64 |
| May 19, 2026 | 32.77 |
| May 18, 2026 | 33.20 |
| May 15, 2026 | 32.85 |
| May 14, 2026 | 32.87 |
| May 13, 2026 | 32.36 |
| May 12, 2026 | 32.58 |
| May 11, 2026 | 32.78 |
| May 8, 2026 | 32.91 |
| May 7, 2026 | 33.28 |
| May 6, 2026 | 33.41 |
| May 5, 2026 | 32.50 |
| May 4, 2026 | 32.35 |
| May 1, 2026 | 33.10 |
| Apr 30, 2026 | 33.67 |
| Apr 29, 2026 | 32.68 |
| Apr 28, 2026 | 33.60 |
| Apr 27, 2026 | 34.54 |
| Apr 24, 2026 | 34.87 |
| Apr 23, 2026 | 34.73 |
| Apr 22, 2026 | 34.67 |
| Apr 21, 2026 | 35.35 |
| Apr 20, 2026 | 35.63 |
| Apr 17, 2026 | 35.43 |
| Apr 16, 2026 | 34.33 |
| Apr 15, 2026 | 34.17 |
| Apr 14, 2026 | 34.43 |
| Apr 13, 2026 | 34.00 |
| Apr 10, 2026 | 33.61 |
| Apr 9, 2026 | 33.51 |
| Apr 8, 2026 | 32.96 |
| Apr 7, 2026 | 31.40 |
| Apr 6, 2026 | 31.89 |
| Apr 2, 2026 | 31.68 |
| Apr 1, 2026 | 32.03 |
| Mar 31, 2026 | 31.59 |
| Mar 30, 2026 | 34.43 |
| Mar 27, 2026 | 34.22 |
| Mar 26, 2026 | 35.11 |
| Mar 25, 2026 | 35.28 |
| Mar 24, 2026 | 34.90 |
| Mar 23, 2026 | 34.99 |
| Mar 20, 2026 | 34.05 |
| Mar 19, 2026 | 34.66 |
| Mar 18, 2026 | 34.28 |
| Mar 17, 2026 | 35.06 |
| Mar 16, 2026 | 34.45 |
| Mar 13, 2026 | 33.93 |
| Mar 12, 2026 | 34.24 |
| Mar 11, 2026 | 34.54 |
| Mar 10, 2026 | 34.72 |
| Mar 9, 2026 | 35.31 |
| Mar 6, 2026 | 34.75 |
| Mar 5, 2026 | 35.77 |
| Mar 4, 2026 | 35.48 |
| Mar 3, 2026 | 35.60 |
| Mar 2, 2026 | 35.47 |
| Feb 27, 2026 | 36.28 |
| Feb 26, 2026 | 36.99 |
| Feb 25, 2026 | 36.46 |
| Feb 24, 2026 | 36.40 |
| Feb 23, 2026 | 36.28 |
| Feb 20, 2026 | 36.77 |
| Feb 19, 2026 | 36.39 |
| Feb 18, 2026 | 36.76 |
| Feb 17, 2026 | 36.98 |
| Feb 13, 2026 | 36.61 |
| Feb 12, 2026 | 37.49 |
| Feb 11, 2026 | 37.84 |
| Feb 10, 2026 | 37.67 |
| Feb 9, 2026 | 36.54 |
| Feb 6, 2026 | 36.58 |
| Feb 5, 2026 | 35.93 |
| Feb 4, 2026 | 35.94 |
| Feb 3, 2026 | 35.45 |
| Feb 2, 2026 | 35.25 |
| Jan 30, 2026 | 34.74 |
| Jan 29, 2026 | 34.83 |
| Jan 28, 2026 | 34.48 |
| Jan 27, 2026 | 34.47 |
| Jan 26, 2026 | 34.58 |
| Jan 23, 2026 | 34.69 |
| Jan 22, 2026 | 34.44 |
| Jan 21, 2026 | 34.50 |
| Jan 20, 2026 | 33.75 |
| Jan 16, 2026 | 35.01 |
| Jan 15, 2026 | 35.13 |
| Jan 14, 2026 | 34.93 |
| Jan 13, 2026 | 34.98 |
| Jan 12, 2026 | 34.96 |
| Jan 9, 2026 | 34.95 |
| Jan 8, 2026 | 34.72 |
| Jan 7, 2026 | 34.15 |
| Jan 6, 2026 | 34.13 |
| Jan 5, 2026 | 33.26 |
| Jan 2, 2026 | 34.09 |
| Dec 31, 2025 | 33.43 |
| Dec 30, 2025 | 28.14 |
| Dec 29, 2025 | 28.33 |
| Dec 26, 2025 | 28.44 |
| Dec 24, 2025 | 28.42 |
| Dec 23, 2025 | 28.23 |
| Dec 22, 2025 | 28.35 |
| Dec 19, 2025 | 28.32 |
| Dec 18, 2025 | 27.87 |
| Dec 17, 2025 | 28.39 |
| Dec 16, 2025 | 27.70 |
| Dec 15, 2025 | 27.70 |
| Dec 12, 2025 | 27.15 |
| Dec 11, 2025 | 26.95 |
| Dec 10, 2025 | 26.28 |
| Dec 9, 2025 | 26.09 |
| Dec 8, 2025 | 26.14 |
| Dec 5, 2025 | 26.38 |
| Dec 4, 2025 | 26.50 |
| Dec 3, 2025 | 27.15 |
| Dec 2, 2025 | 27.24 |
| Dec 1, 2025 | 27.42 |
| Nov 28, 2025 | 27.62 |
| Nov 26, 2025 | 27.69 |
| Nov 25, 2025 | 27.59 |
| Nov 24, 2025 | 26.58 |
| Nov 21, 2025 | 26.60 |
| Nov 20, 2025 | 25.61 |
| Nov 19, 2025 | 25.87 |
| Nov 18, 2025 | 25.96 |
| Nov 17, 2025 | 25.78 |
| Nov 14, 2025 | 26.13 |
| Nov 13, 2025 | 26.15 |
| Nov 12, 2025 | 26.63 |
| Nov 11, 2025 | 26.51 |
| Nov 10, 2025 | 26.60 |
| Nov 7, 2025 | 26.48 |
| Nov 6, 2025 | 25.70 |
| Nov 5, 2025 | 25.62 |
| Nov 4, 2025 | 25.06 |
| Nov 3, 2025 | 25.10 |
| Oct 31, 2025 | 24.90 |
| Oct 30, 2025 | 25.21 |
| Oct 29, 2025 | 25.23 |
| Oct 28, 2025 | 25.28 |
| Oct 27, 2025 | 25.80 |
| Oct 24, 2025 | 25.95 |
| Oct 23, 2025 | 25.93 |
| Oct 22, 2025 | 26.65 |
| Oct 21, 2025 | 25.77 |
| Oct 20, 2025 | 25.29 |
| Oct 17, 2025 | 25.22 |
| Oct 16, 2025 | 24.95 |
| Oct 15, 2025 | 25.69 |
| Oct 14, 2025 | 26.01 |
| Oct 13, 2025 | 25.52 |
| Oct 10, 2025 | 25.15 |
| Oct 9, 2025 | 25.20 |
| Oct 8, 2025 | 25.20 |
| Oct 7, 2025 | 25.06 |
| Oct 6, 2025 | 25.21 |
| Oct 3, 2025 | 25.04 |
| Oct 2, 2025 | 25.09 |
| Oct 1, 2025 | 24.88 |
| Sep 30, 2025 | 25.14 |
| Sep 29, 2025 | 27.71 |
| Sep 26, 2025 | 27.66 |
| Sep 25, 2025 | 27.61 |
| Sep 24, 2025 | 27.81 |
| Sep 23, 2025 | 27.86 |
| Sep 22, 2025 | 28.17 |
| Sep 19, 2025 | 28.38 |
| Sep 18, 2025 | 28.14 |
| Sep 17, 2025 | 28.15 |
| Sep 16, 2025 | 28.94 |
| Sep 15, 2025 | 28.66 |
| Sep 12, 2025 | 29.03 |
| Sep 11, 2025 | 29.40 |
| Sep 10, 2025 | 28.86 |
| Sep 9, 2025 | 29.05 |
| Sep 8, 2025 | 29.35 |
| Sep 5, 2025 | 28.77 |
| Sep 4, 2025 | 29.38 |
| Sep 3, 2025 | 29.06 |
| Sep 2, 2025 | 29.16 |
| Aug 29, 2025 | 29.17 |
| Aug 28, 2025 | 29.19 |
| Aug 27, 2025 | 29.20 |
| Aug 26, 2025 | 29.09 |
| Aug 25, 2025 | 28.96 |
| Aug 22, 2025 | 29.32 |
| Aug 21, 2025 | 28.44 |
| Aug 20, 2025 | 28.52 |
| Aug 19, 2025 | 28.71 |
| Aug 18, 2025 | 28.44 |
| Aug 15, 2025 | 28.29 |
| Aug 14, 2025 | 28.56 |
| Aug 13, 2025 | 28.83 |
| Aug 12, 2025 | 28.40 |
| Aug 11, 2025 | 27.58 |
| Aug 8, 2025 | 27.72 |
| Aug 7, 2025 | 27.57 |
| Aug 6, 2025 | 27.57 |
| Aug 5, 2025 | 27.49 |
| Aug 4, 2025 | 27.73 |
| Aug 1, 2025 | 27.56 |
| Jul 31, 2025 | 28.33 |
| Jul 30, 2025 | 28.88 |
| Jul 29, 2025 | 28.85 |
| Jul 28, 2025 | 28.59 |
| Jul 25, 2025 | 28.91 |
| Jul 24, 2025 | 28.27 |
| Jul 23, 2025 | 28.20 |
| Jul 22, 2025 | 28.93 |
| Jul 21, 2025 | 28.62 |
| Jul 18, 2025 | 28.81 |
| Jul 17, 2025 | 28.76 |
| Jul 16, 2025 | 28.90 |
| Jul 15, 2025 | 28.99 |
| Jul 14, 2025 | 29.44 |
| Jul 11, 2025 | 29.30 |
| Jul 10, 2025 | 29.32 |
| Jul 9, 2025 | 28.80 |
| Jul 8, 2025 | 28.84 |
| Jul 7, 2025 | 28.62 |
| Jul 3, 2025 | 28.89 |
| Jul 2, 2025 | 28.54 |
| Jul 1, 2025 | 28.42 |
| Jun 30, 2025 | 28.14 |
| Jun 27, 2025 | 31.61 |
| Jun 26, 2025 | 30.65 |
| Jun 25, 2025 | 30.20 |
| Jun 24, 2025 | 30.47 |
| Jun 23, 2025 | 30.04 |
| Jun 20, 2025 | 29.63 |
| Jun 18, 2025 | 29.47 |
| Jun 17, 2025 | 29.40 |
| Jun 16, 2025 | 29.45 |
| Jun 13, 2025 | 29.03 |
| Jun 12, 2025 | 29.83 |
| Jun 11, 2025 | 30.18 |
| Jun 10, 2025 | 30.18 |
| Jun 9, 2025 | 30.01 |
| Jun 6, 2025 | 30.10 |
| Jun 5, 2025 | 29.58 |
| Jun 4, 2025 | 29.69 |
| Jun 3, 2025 | 29.89 |
| Jun 2, 2025 | 29.66 |
| May 30, 2025 | 29.58 |
| May 29, 2025 | 29.55 |
| May 28, 2025 | 29.85 |
| May 27, 2025 | 30.13 |
| May 23, 2025 | 29.14 |
| May 22, 2025 | 29.36 |
| May 21, 2025 | 29.38 |
| May 20, 2025 | 30.17 |
| May 19, 2025 | 30.53 |
| May 16, 2025 | 30.45 |
| May 15, 2025 | 30.06 |
| May 14, 2025 | 30.12 |
| May 13, 2025 | 30.48 |
| May 12, 2025 | 30.05 |
| May 9, 2025 | 28.93 |
| May 8, 2025 | 28.95 |
| May 7, 2025 | 28.77 |
| May 6, 2025 | 28.17 |
| May 5, 2025 | 28.45 |
| May 2, 2025 | 28.68 |
| May 1, 2025 | 27.87 |
| Apr 30, 2025 | 26.84 |
| Apr 29, 2025 | 26.95 |
| Apr 28, 2025 | 26.38 |
| Apr 25, 2025 | 26.15 |
| Apr 24, 2025 | 26.11 |
| Apr 23, 2025 | 25.64 |
| Apr 22, 2025 | 25.08 |
| Apr 21, 2025 | 24.36 |
| Apr 17, 2025 | 25.05 |
| Apr 16, 2025 | 24.89 |
| Apr 15, 2025 | 25.16 |
| Apr 14, 2025 | 25.02 |
| Apr 11, 2025 | 25.29 |
| Apr 10, 2025 | 24.99 |
| Apr 9, 2025 | 26.03 |
| Apr 8, 2025 | 23.96 |
| Apr 7, 2025 | 24.30 |
| Apr 4, 2025 | 24.86 |
| Apr 3, 2025 | 25.88 |
| Apr 2, 2025 | 27.55 |
| Apr 1, 2025 | 27.06 |
| Mar 31, 2025 | 27.09 |
| Mar 28, 2025 | 29.29 |
| Mar 27, 2025 | 30.11 |
| Mar 26, 2025 | 30.48 |
| Mar 25, 2025 | 30.45 |
| Mar 24, 2025 | 30.18 |
| Mar 21, 2025 | 29.76 |
| Mar 20, 2025 | 30.10 |
| Mar 19, 2025 | 30.23 |
| Mar 18, 2025 | 29.47 |
| Mar 17, 2025 | 30.45 |
| Mar 14, 2025 | 29.77 |
| Mar 13, 2025 | 28.78 |
| Mar 12, 2025 | 29.64 |
| Mar 11, 2025 | 30.09 |
| Mar 10, 2025 | 31.00 |
| Mar 7, 2025 | 32.07 |
| Mar 6, 2025 | 32.59 |
| Mar 5, 2025 | 33.68 |
| Mar 4, 2025 | 33.68 |
| Mar 3, 2025 | 34.21 |
| Feb 28, 2025 | 34.39 |
| Feb 27, 2025 | 33.62 |
| Feb 26, 2025 | 33.74 |
| Feb 25, 2025 | 33.48 |
| Feb 24, 2025 | 33.60 |
| Feb 21, 2025 | 33.68 |
| Feb 20, 2025 | 34.76 |
| Feb 19, 2025 | 34.98 |
| Feb 18, 2025 | 34.89 |
| Feb 14, 2025 | 34.50 |
| Feb 13, 2025 | 34.98 |
| Feb 12, 2025 | 35.49 |
| Feb 11, 2025 | 34.93 |
| Feb 10, 2025 | 34.71 |
| Feb 7, 2025 | 35.00 |
| Feb 6, 2025 | 35.09 |
| Feb 5, 2025 | 33.46 |
| Feb 4, 2025 | 33.58 |
| Feb 3, 2025 | 33.26 |
| Jan 31, 2025 | 33.23 |
| Jan 30, 2025 | 33.32 |
| Jan 29, 2025 | 32.95 |
| Jan 28, 2025 | 32.92 |
| Jan 27, 2025 | 32.41 |
| Jan 24, 2025 | 32.15 |
| Jan 23, 2025 | 32.46 |
| Jan 22, 2025 | 32.18 |
| Jan 21, 2025 | 32.12 |
| Jan 17, 2025 | 32.00 |
| Jan 16, 2025 | 32.01 |
| Jan 15, 2025 | 31.65 |
| Jan 14, 2025 | 31.79 |
| Jan 13, 2025 | 31.34 |
| Jan 10, 2025 | 31.24 |
| Jan 8, 2025 | 31.57 |
| Jan 7, 2025 | 31.33 |
| Jan 6, 2025 | 31.61 |
| Jan 3, 2025 | 31.99 |
| Jan 2, 2025 | 31.81 |
| Dec 31, 2024 | 32.08 |
| Dec 30, 2024 | 34.66 |
| Dec 27, 2024 | 34.90 |
| Dec 26, 2024 | 35.16 |
| Dec 24, 2024 | 35.37 |
| Dec 23, 2024 | 35.01 |
| Dec 20, 2024 | 34.83 |
| Dec 19, 2024 | 34.32 |
| Dec 18, 2024 | 33.87 |
| Dec 17, 2024 | 34.95 |
| Dec 16, 2024 | 35.33 |
| Dec 13, 2024 | 35.30 |
| Dec 12, 2024 | 35.74 |
| Dec 11, 2024 | 35.88 |
| Dec 10, 2024 | 35.43 |
| Dec 9, 2024 | 34.91 |
| Dec 6, 2024 | 36.09 |
| Dec 5, 2024 | 35.67 |
| Dec 4, 2024 | 35.47 |
| Dec 3, 2024 | 35.06 |
| Dec 2, 2024 | 34.98 |
| Nov 29, 2024 | 35.39 |
| Nov 27, 2024 | 34.97 |
| Nov 26, 2024 | 35.33 |
| Nov 25, 2024 | 35.42 |
| Nov 22, 2024 | 35.33 |
| Nov 21, 2024 | 35.17 |
| Nov 20, 2024 | 34.93 |
| Nov 19, 2024 | 34.88 |
| Nov 18, 2024 | 34.78 |
| Nov 15, 2024 | 34.69 |
| Nov 14, 2024 | 34.92 |
| Nov 13, 2024 | 35.28 |
| Nov 12, 2024 | 35.00 |
| Nov 11, 2024 | 34.96 |
| Nov 8, 2024 | 34.58 |
| Nov 7, 2024 | 34.39 |
| Nov 6, 2024 | 34.41 |
| Nov 5, 2024 | 32.91 |
| Nov 4, 2024 | 32.59 |
| Nov 1, 2024 | 33.02 |
| Oct 31, 2024 | 32.80 |
| Oct 30, 2024 | 33.29 |
| Oct 29, 2024 | 33.40 |
| Oct 28, 2024 | 33.12 |
| Oct 25, 2024 | 32.97 |
| Oct 24, 2024 | 32.85 |
| Oct 23, 2024 | 32.61 |
| Oct 22, 2024 | 33.26 |
| Oct 21, 2024 | 33.09 |
| Oct 18, 2024 | 33.35 |
| Oct 17, 2024 | 33.30 |
| Oct 16, 2024 | 33.17 |
| Oct 15, 2024 | 32.97 |
| Oct 14, 2024 | 33.20 |
| Oct 11, 2024 | 33.26 |
| Oct 10, 2024 | 32.95 |
| Oct 9, 2024 | 33.09 |
| Oct 8, 2024 | 32.71 |
| Oct 7, 2024 | 32.47 |
| Oct 4, 2024 | 32.64 |
| Oct 3, 2024 | 32.24 |
| Oct 2, 2024 | 32.32 |
| Oct 1, 2024 | 32.10 |
| Sep 30, 2024 | 32.19 |
| Sep 27, 2024 | 33.07 |
| Sep 26, 2024 | 32.86 |
| Sep 25, 2024 | 32.08 |
| Sep 24, 2024 | 32.23 |
| Sep 23, 2024 | 31.70 |
| Sep 20, 2024 | 31.69 |
| Sep 19, 2024 | 31.82 |
| Sep 18, 2024 | 31.18 |
| Sep 17, 2024 | 31.09 |
| Sep 16, 2024 | 30.77 |
| Sep 13, 2024 | 30.59 |
| Sep 12, 2024 | 30.49 |
| Sep 11, 2024 | 29.85 |
| Sep 10, 2024 | 29.72 |
| Sep 9, 2024 | 30.33 |
| Sep 6, 2024 | 30.07 |
| Sep 5, 2024 | 30.48 |
| Sep 4, 2024 | 30.23 |
| Sep 3, 2024 | 30.43 |
| Aug 30, 2024 | 30.99 |
| Aug 29, 2024 | 30.71 |
| Aug 28, 2024 | 30.63 |
| Aug 27, 2024 | 30.81 |
| Aug 26, 2024 | 30.38 |
| Aug 23, 2024 | 30.63 |
| Aug 22, 2024 | 30.45 |
| Aug 21, 2024 | 30.54 |
| Aug 20, 2024 | 29.97 |
| Aug 19, 2024 | 30.27 |
| Aug 16, 2024 | 29.98 |
| Aug 15, 2024 | 29.71 |
| Aug 14, 2024 | 29.32 |
| Aug 13, 2024 | 28.95 |
| Aug 12, 2024 | 29.01 |
| Aug 9, 2024 | 29.11 |
| Aug 8, 2024 | 28.93 |
| Aug 7, 2024 | 28.71 |
| Aug 6, 2024 | 29.22 |
| Aug 5, 2024 | 28.47 |
| Aug 2, 2024 | 28.92 |
| Aug 1, 2024 | 29.45 |
| Jul 31, 2024 | 30.29 |
| Jul 30, 2024 | 30.86 |
| Jul 29, 2024 | 30.73 |
| Jul 26, 2024 | 30.42 |
| Jul 25, 2024 | 30.08 |
| Jul 24, 2024 | 30.28 |
| Jul 23, 2024 | 31.13 |
| Jul 22, 2024 | 31.06 |
| Jul 19, 2024 | 30.93 |
| Jul 18, 2024 | 30.90 |
| Jul 17, 2024 | 31.01 |
| Jul 16, 2024 | 32.20 |
| Jul 15, 2024 | 31.46 |
| Jul 12, 2024 | 31.14 |
| Jul 11, 2024 | 30.60 |
| Jul 10, 2024 | 31.02 |
| Jul 9, 2024 | 30.37 |
| Jul 8, 2024 | 30.27 |
| Jul 5, 2024 | 30.25 |
| Jul 3, 2024 | 30.49 |
| Jul 2, 2024 | 30.42 |
| Jul 1, 2024 | 30.23 |
| Jun 28, 2024 | 30.35 |
| Jun 27, 2024 | 29.91 |
| Jun 26, 2024 | 29.63 |
| Jun 25, 2024 | 29.91 |
| Jun 24, 2024 | 30.18 |
| Jun 21, 2024 | 30.02 |
| Jun 20, 2024 | 30.29 |
| Jun 18, 2024 | 30.04 |
| Jun 17, 2024 | 29.85 |
| Jun 14, 2024 | 29.25 |
| Jun 13, 2024 | 29.43 |
| Jun 12, 2024 | 29.30 |
| Jun 11, 2024 | 28.63 |
| Jun 10, 2024 | 28.48 |
| Jun 7, 2024 | 28.12 |
| Jun 6, 2024 | 27.98 |
| Jun 5, 2024 | 28.17 |
| Jun 4, 2024 | 27.88 |
| Jun 3, 2024 | 27.56 |
| May 31, 2024 | 27.90 |
| May 30, 2024 | 27.33 |
| May 29, 2024 | 27.33 |
| May 28, 2024 | 27.81 |
| May 24, 2024 | 28.27 |
| May 23, 2024 | 27.82 |
| May 22, 2024 | 28.43 |
| May 21, 2024 | 28.62 |
| May 20, 2024 | 28.59 |
| May 17, 2024 | 28.40 |
| May 16, 2024 | 28.62 |
| May 15, 2024 | 28.45 |
| May 14, 2024 | 28.55 |
| May 13, 2024 | 28.66 |
| May 10, 2024 | 28.94 |
| May 9, 2024 | 28.30 |
| May 8, 2024 | 27.87 |
| May 7, 2024 | 27.77 |
| May 6, 2024 | 27.83 |
| May 3, 2024 | 27.47 |
| May 2, 2024 | 27.47 |
| May 1, 2024 | 27.50 |
| Apr 30, 2024 | 27.44 |
| Apr 29, 2024 | 28.11 |
| Apr 26, 2024 | 28.11 |
| Apr 25, 2024 | 28.36 |
| Apr 24, 2024 | 28.47 |
| Apr 23, 2024 | 27.40 |
| Apr 22, 2024 | 27.14 |
| Apr 19, 2024 | 27.05 |
| Apr 18, 2024 | 27.65 |
| Apr 17, 2024 | 27.88 |
| Apr 16, 2024 | 28.16 |
| Apr 15, 2024 | 28.43 |
| Apr 12, 2024 | 28.52 |
| Apr 11, 2024 | 29.31 |
| Apr 10, 2024 | 29.15 |
| Apr 9, 2024 | 29.19 |
| Apr 8, 2024 | 29.43 |
| Apr 5, 2024 | 29.44 |
| Apr 4, 2024 | 29.04 |
| Apr 3, 2024 | 29.51 |
| Apr 2, 2024 | 29.26 |
| Apr 1, 2024 | 29.58 |
| Mar 28, 2024 | 31.13 |
| Mar 27, 2024 | 31.29 |
| Mar 26, 2024 | 31.10 |
| Mar 25, 2024 | 30.67 |
| Mar 22, 2024 | 30.84 |
| Mar 21, 2024 | 30.73 |
| Mar 20, 2024 | 30.73 |
| Mar 19, 2024 | 30.38 |
| Mar 18, 2024 | 30.14 |
| Mar 15, 2024 | 29.87 |
| Mar 14, 2024 | 30.20 |
| Mar 13, 2024 | 30.44 |
| Mar 12, 2024 | 30.22 |
| Mar 11, 2024 | 29.80 |
| Mar 8, 2024 | 30.03 |
| Mar 7, 2024 | 29.91 |
| Mar 6, 2024 | 29.72 |
| Mar 5, 2024 | 29.75 |
| Mar 4, 2024 | 29.54 |
| Mar 1, 2024 | 29.90 |
| Feb 29, 2024 | 29.82 |
| Feb 28, 2024 | 29.77 |
| Feb 27, 2024 | 29.72 |
| Feb 26, 2024 | 29.63 |
| Feb 23, 2024 | 29.85 |
| Feb 22, 2024 | 29.55 |
| Feb 21, 2024 | 29.05 |
| Feb 20, 2024 | 28.77 |
| Feb 16, 2024 | 28.84 |
| Feb 15, 2024 | 28.63 |
| Feb 14, 2024 | 28.13 |
| Feb 13, 2024 | 27.75 |
| Feb 12, 2024 | 28.25 |
| Feb 9, 2024 | 28.05 |
| Feb 8, 2024 | 28.40 |
| Feb 7, 2024 | 28.61 |
| Feb 6, 2024 | 28.41 |
| Feb 5, 2024 | 28.27 |
| Feb 2, 2024 | 28.46 |
| Feb 1, 2024 | 28.28 |
| Jan 31, 2024 | 27.87 |
| Jan 30, 2024 | 28.34 |
| Jan 29, 2024 | 28.20 |
| Jan 26, 2024 | 28.12 |
| Jan 25, 2024 | 27.99 |
| Jan 24, 2024 | 27.38 |
| Jan 23, 2024 | 27.35 |
| Jan 22, 2024 | 27.51 |
| Jan 19, 2024 | 27.35 |
| Jan 18, 2024 | 27.11 |
| Jan 17, 2024 | 26.79 |
| Jan 16, 2024 | 26.62 |
| Jan 12, 2024 | 26.59 |
| Jan 11, 2024 | 26.59 |
| Jan 10, 2024 | 26.64 |
| Jan 9, 2024 | 26.51 |
| Jan 8, 2024 | 26.59 |
| Jan 5, 2024 | 26.35 |
| Jan 4, 2024 | 26.09 |
| Jan 3, 2024 | 26.12 |
| Jan 2, 2024 | 26.28 |
| Dec 29, 2023 | 26.16 |
| Dec 28, 2023 | 26.11 |
| Dec 27, 2023 | 26.07 |
| Dec 26, 2023 | 26.03 |
| Dec 22, 2023 | 26.07 |
| Dec 21, 2023 | 26.07 |
| Dec 20, 2023 | 25.52 |
| Dec 19, 2023 | 25.82 |
| Dec 18, 2023 | 25.64 |
| Dec 15, 2023 | 25.46 |
| Dec 14, 2023 | 25.39 |
| Dec 13, 2023 | 25.58 |
| Dec 12, 2023 | 25.65 |
| Dec 11, 2023 | 25.43 |
| Dec 8, 2023 | 24.61 |
| Dec 7, 2023 | 24.48 |
| Dec 6, 2023 | 24.14 |
| Dec 5, 2023 | 24.05 |
| Dec 4, 2023 | 24.65 |
| Dec 1, 2023 | 24.54 |
| Nov 30, 2023 | 24.06 |
| Nov 29, 2023 | 23.94 |
| Nov 28, 2023 | 24.04 |
| Nov 27, 2023 | 24.24 |
| Nov 24, 2023 | 24.39 |
| Nov 22, 2023 | 24.57 |
| Nov 21, 2023 | 24.40 |
| Nov 20, 2023 | 24.30 |
| Nov 17, 2023 | 24.17 |
| Nov 16, 2023 | 24.01 |
| Nov 15, 2023 | 23.78 |
| Nov 14, 2023 | 23.99 |
| Nov 13, 2023 | 23.37 |
| Nov 10, 2023 | 23.24 |
| Nov 9, 2023 | 22.73 |
| Nov 8, 2023 | 22.54 |
| Nov 7, 2023 | 22.70 |
| Nov 6, 2023 | 22.45 |
| Nov 3, 2023 | 22.53 |
| Nov 2, 2023 | 21.92 |
| Nov 1, 2023 | 21.71 |
| Oct 31, 2023 | 21.77 |
| Oct 30, 2023 | 21.73 |
| Oct 27, 2023 | 21.43 |
| Oct 26, 2023 | 21.33 |
| Oct 25, 2023 | 21.65 |
| Oct 24, 2023 | 21.50 |
| Oct 23, 2023 | 21.24 |
| Oct 20, 2023 | 21.20 |
| Oct 19, 2023 | 21.59 |
| Oct 18, 2023 | 21.87 |
| Oct 17, 2023 | 22.24 |
| Oct 16, 2023 | 22.09 |
| Oct 13, 2023 | 21.54 |
| Oct 12, 2023 | 21.98 |
| Oct 11, 2023 | 22.08 |
| Oct 10, 2023 | 21.99 |
| Oct 9, 2023 | 21.50 |
| Oct 6, 2023 | 21.75 |
| Oct 5, 2023 | 21.52 |
| Oct 4, 2023 | 21.69 |
| Oct 3, 2023 | 21.08 |
| Oct 2, 2023 | 21.43 |
| Sep 29, 2023 | 21.40 |
| Sep 28, 2023 | 21.89 |
| Sep 27, 2023 | 21.28 |
| Sep 26, 2023 | 20.99 |
| Sep 25, 2023 | 21.06 |
| Sep 22, 2023 | 21.03 |
| Sep 21, 2023 | 21.04 |
| Sep 20, 2023 | 21.76 |
| Sep 19, 2023 | 21.68 |
| Sep 18, 2023 | 21.85 |
| Sep 15, 2023 | 22.00 |
| Sep 14, 2023 | 22.25 |
| Sep 13, 2023 | 21.85 |
| Sep 12, 2023 | 22.19 |
| Sep 11, 2023 | 22.05 |
| Sep 8, 2023 | 21.96 |
| Sep 7, 2023 | 21.14 |
| Sep 6, 2023 | 21.26 |
| Sep 5, 2023 | 21.17 |
| Sep 1, 2023 | 21.51 |
| Aug 31, 2023 | 21.18 |
| Aug 30, 2023 | 21.43 |
| Aug 29, 2023 | 21.35 |
| Aug 28, 2023 | 21.19 |
| Aug 25, 2023 | 20.95 |
| Aug 24, 2023 | 20.96 |
| Aug 23, 2023 | 21.35 |
| Aug 22, 2023 | 21.37 |
| Aug 21, 2023 | 21.23 |
| Aug 18, 2023 | 21.48 |
| Aug 17, 2023 | 21.34 |
| Aug 16, 2023 | 21.90 |
| Aug 15, 2023 | 21.89 |
| Aug 14, 2023 | 22.13 |
| Aug 11, 2023 | 22.06 |
| Aug 10, 2023 | 22.14 |
| Aug 9, 2023 | 21.97 |
| Aug 8, 2023 | 21.90 |
| Aug 7, 2023 | 21.87 |
| Aug 4, 2023 | 21.56 |
| Aug 3, 2023 | 21.46 |
| Aug 2, 2023 | 21.83 |
| Aug 1, 2023 | 22.02 |
| Jul 31, 2023 | 22.15 |
| Jul 28, 2023 | 21.96 |
| Jul 27, 2023 | 21.75 |
| Jul 26, 2023 | 21.41 |
| Jul 25, 2023 | 21.53 |
| Jul 24, 2023 | 21.44 |
| Jul 21, 2023 | 21.63 |
| Jul 20, 2023 | 21.27 |
| Jul 19, 2023 | 21.22 |
| Jul 18, 2023 | 21.37 |
| Jul 17, 2023 | 21.23 |
| Jul 14, 2023 | 21.05 |
| Jul 13, 2023 | 21.64 |
| Jul 12, 2023 | 21.52 |
| Jul 11, 2023 | 21.68 |
| Jul 10, 2023 | 21.68 |
| Jul 7, 2023 | 21.13 |
| Jul 6, 2023 | 20.76 |
| Jul 5, 2023 | 20.66 |
| Jul 3, 2023 | 20.73 |
| Jun 30, 2023 | 20.74 |
| Jun 29, 2023 | 21.95 |
| Jun 28, 2023 | 21.65 |
| Jun 27, 2023 | 21.56 |
| Jun 26, 2023 | 21.10 |
| Jun 23, 2023 | 20.91 |
| Jun 22, 2023 | 21.52 |
| Jun 21, 2023 | 21.53 |
| Jun 20, 2023 | 21.30 |
| Jun 16, 2023 | 21.48 |
| Jun 15, 2023 | 21.46 |
| Jun 14, 2023 | 21.89 |
| Jun 13, 2023 | 21.86 |
| Jun 12, 2023 | 21.76 |
| Jun 9, 2023 | 21.59 |
| Jun 8, 2023 | 21.79 |
| Jun 7, 2023 | 21.75 |
| Jun 6, 2023 | 22.05 |
| Jun 5, 2023 | 21.75 |
| Jun 2, 2023 | 21.78 |
| Jun 1, 2023 | 21.00 |
| May 31, 2023 | 20.76 |
| May 30, 2023 | 20.76 |
| May 26, 2023 | 21.06 |
| May 25, 2023 | 21.34 |
| May 24, 2023 | 20.87 |
| May 23, 2023 | 21.00 |
| May 22, 2023 | 21.89 |
| May 19, 2023 | 21.99 |
| May 18, 2023 | 22.31 |
| May 17, 2023 | 21.99 |
| May 16, 2023 | 21.73 |
| May 15, 2023 | 21.85 |
| May 12, 2023 | 21.59 |
| May 11, 2023 | 21.61 |
| May 10, 2023 | 21.72 |
| May 9, 2023 | 22.23 |
| May 8, 2023 | 22.20 |
| May 5, 2023 | 22.06 |
| May 4, 2023 | 21.75 |
| May 3, 2023 | 22.23 |
| May 2, 2023 | 22.26 |
| May 1, 2023 | 22.03 |
| Apr 28, 2023 | 21.97 |
| Apr 27, 2023 | 21.62 |
| Apr 26, 2023 | 21.56 |
| Apr 25, 2023 | 22.32 |
| Apr 24, 2023 | 22.64 |
| Apr 21, 2023 | 22.58 |
| Apr 20, 2023 | 22.42 |
| Apr 19, 2023 | 22.42 |
| Apr 18, 2023 | 22.42 |
| Apr 17, 2023 | 22.14 |
| Apr 14, 2023 | 22.01 |
| Apr 13, 2023 | 21.72 |
| Apr 12, 2023 | 21.10 |
| Apr 11, 2023 | 21.62 |
| Apr 10, 2023 | 21.51 |
| Apr 6, 2023 | 21.45 |
| Apr 5, 2023 | 21.28 |
| Apr 4, 2023 | 21.20 |
| Apr 3, 2023 | 21.29 |
| Mar 31, 2023 | 21.49 |
| Dec 30, 2022 | 27.26 |
| Dec 29, 2022 | 27.19 |
| Dec 28, 2022 | 26.76 |
| Dec 27, 2022 | 27.13 |
| Dec 23, 2022 | 27.28 |
| Dec 22, 2022 | 27.17 |
| Dec 21, 2022 | 27.45 |
| Dec 20, 2022 | 27.94 |
| Dec 19, 2022 | 28.02 |
| Dec 16, 2022 | 28.26 |
| Dec 15, 2022 | 28.75 |
| Dec 14, 2022 | 29.35 |
| Dec 13, 2022 | 29.79 |
| Dec 12, 2022 | 29.93 |
| Dec 9, 2022 | 29.65 |
| Dec 8, 2022 | 29.59 |
| Dec 7, 2022 | 28.98 |
| Dec 6, 2022 | 29.68 |
| Dec 5, 2022 | 30.02 |
| Dec 2, 2022 | 30.51 |
| Dec 1, 2022 | 30.70 |
| Nov 30, 2022 | 30.77 |
| Nov 29, 2022 | 29.93 |
| Nov 28, 2022 | 29.56 |
| Nov 25, 2022 | 29.82 |
| Nov 23, 2022 | 29.89 |
| Nov 22, 2022 | 30.20 |
| Nov 21, 2022 | 29.75 |
| Nov 18, 2022 | 30.10 |
| Nov 17, 2022 | 29.76 |
| Nov 16, 2022 | 29.85 |
| Nov 15, 2022 | 29.89 |
| Nov 14, 2022 | 29.93 |
| Nov 11, 2022 | 30.34 |
| Nov 10, 2022 | 29.47 |
| Nov 9, 2022 | 28.02 |
| Nov 8, 2022 | 28.22 |
| Nov 7, 2022 | 27.80 |
| Nov 4, 2022 | 28.05 |
| Nov 3, 2022 | 27.72 |
| Nov 2, 2022 | 27.99 |
| Nov 1, 2022 | 28.85 |
| Oct 31, 2022 | 29.18 |
| Oct 28, 2022 | 29.05 |
| Oct 27, 2022 | 28.78 |
| Oct 26, 2022 | 28.04 |
| Oct 25, 2022 | 28.18 |
| Oct 24, 2022 | 28.18 |
| Oct 21, 2022 | 28.31 |
| Oct 20, 2022 | 27.30 |
| Oct 19, 2022 | 27.76 |
| Oct 18, 2022 | 27.74 |
| Oct 17, 2022 | 27.27 |
| Oct 14, 2022 | 26.44 |
| Oct 13, 2022 | 26.56 |
| Oct 12, 2022 | 26.10 |
| Oct 11, 2022 | 25.43 |
| Oct 10, 2022 | 25.96 |
| Oct 7, 2022 | 26.18 |
| Oct 6, 2022 | 26.61 |
| Oct 5, 2022 | 27.16 |
| Oct 4, 2022 | 27.18 |
| Oct 3, 2022 | 26.27 |
| Sep 30, 2022 | 26.02 |
| Sep 29, 2022 | 37.73 |
| Sep 28, 2022 | 38.29 |
| Sep 27, 2022 | 36.58 |
| Sep 26, 2022 | 36.37 |
| Sep 23, 2022 | 36.63 |
| Sep 22, 2022 | 36.97 |
| Sep 21, 2022 | 38.58 |
| Sep 20, 2022 | 40.77 |
| Sep 19, 2022 | 40.96 |
| Sep 16, 2022 | 40.49 |
| Sep 15, 2022 | 41.87 |
| Sep 14, 2022 | 41.74 |
| Sep 13, 2022 | 40.39 |
| Sep 12, 2022 | 42.30 |
| Sep 9, 2022 | 42.07 |
| Sep 8, 2022 | 41.16 |
| Sep 7, 2022 | 40.61 |
| Sep 6, 2022 | 39.28 |
| Sep 2, 2022 | 39.47 |
| Sep 1, 2022 | 39.52 |
| Aug 31, 2022 | 39.43 |
| Aug 30, 2022 | 39.26 |
| Aug 29, 2022 | 40.08 |
| Aug 26, 2022 | 40.58 |
| Aug 25, 2022 | 42.13 |
| Aug 24, 2022 | 41.27 |
| Aug 23, 2022 | 40.95 |
| Aug 22, 2022 | 40.73 |
| Aug 19, 2022 | 41.94 |
| Aug 18, 2022 | 42.96 |
| Aug 17, 2022 | 42.55 |
| Aug 16, 2022 | 43.04 |
| Aug 15, 2022 | 42.42 |
| Aug 12, 2022 | 42.55 |
| Aug 11, 2022 | 41.70 |
| Aug 10, 2022 | 41.38 |
| Aug 9, 2022 | 40.69 |
| Aug 8, 2022 | 40.47 |
| Aug 5, 2022 | 40.34 |
| Aug 4, 2022 | 40.57 |
| Aug 3, 2022 | 40.55 |
| Aug 2, 2022 | 39.84 |
| Aug 1, 2022 | 39.84 |
| Jul 29, 2022 | 39.65 |
| Jul 28, 2022 | 39.63 |
| Jul 27, 2022 | 40.01 |
| Jul 26, 2022 | 37.22 |
| Jul 25, 2022 | 37.83 |
| Jul 22, 2022 | 37.41 |
| Jul 21, 2022 | 37.76 |
| Jul 20, 2022 | 37.98 |
| Jul 19, 2022 | 37.59 |
| Jul 18, 2022 | 36.35 |
| Jul 15, 2022 | 36.02 |
| Jul 14, 2022 | 35.08 |
| Jul 13, 2022 | 35.33 |
| Jul 12, 2022 | 34.87 |
| Jul 11, 2022 | 34.55 |
| Jul 8, 2022 | 34.55 |
| Jul 7, 2022 | 35.26 |
| Jul 6, 2022 | 33.98 |
| Jul 5, 2022 | 34.68 |
| Jul 1, 2022 | 34.98 |
| Jun 30, 2022 | 34.50 |
| Jun 29, 2022 | 73.53 |
| Jun 28, 2022 | 74.97 |
| Jun 27, 2022 | 76.11 |
| Jun 24, 2022 | 75.90 |
| Jun 23, 2022 | 71.88 |
| Jun 22, 2022 | 72.85 |
| Jun 21, 2022 | 74.43 |
| Jun 17, 2022 | 75.62 |
| Jun 16, 2022 | 75.06 |
| Jun 15, 2022 | 79.27 |
| Jun 14, 2022 | 77.48 |
| Jun 13, 2022 | 78.59 |
| Jun 10, 2022 | 82.90 |
| Jun 9, 2022 | 88.32 |
| Jun 8, 2022 | 91.51 |
| Jun 7, 2022 | 93.53 |
| Jun 6, 2022 | 93.92 |
| Jun 3, 2022 | 92.46 |
| Jun 2, 2022 | 92.54 |
| Jun 1, 2022 | 90.02 |
| May 31, 2022 | 91.61 |
| May 27, 2022 | 92.51 |
| May 26, 2022 | 90.05 |
| May 25, 2022 | 85.68 |
| May 24, 2022 | 83.43 |
| May 23, 2022 | 86.07 |
| May 20, 2022 | 84.73 |
| May 19, 2022 | 85.66 |
| May 18, 2022 | 83.67 |
| May 17, 2022 | 87.85 |
| May 16, 2022 | 86.40 |
| May 13, 2022 | 88.83 |
| May 12, 2022 | 86.13 |
| May 11, 2022 | 87.48 |
| May 10, 2022 | 89.61 |
| May 9, 2022 | 86.70 |
| May 6, 2022 | 93.31 |
| May 5, 2022 | 97.48 |
| May 4, 2022 | 98.46 |
| May 3, 2022 | 96.88 |
| May 2, 2022 | 101.07 |
| Apr 29, 2022 | 100.99 |
| Apr 28, 2022 | 104.85 |
| Apr 27, 2022 | 102.14 |
| Apr 26, 2022 | 98.67 |
| Apr 25, 2022 | 101.42 |
| Apr 22, 2022 | 99.73 |
| Apr 21, 2022 | 102.08 |
| Apr 20, 2022 | 105.95 |
| Apr 19, 2022 | 106.10 |
| Apr 18, 2022 | 101.83 |
| Apr 14, 2022 | 101.18 |
| Apr 13, 2022 | 100.11 |
| Apr 12, 2022 | 94.22 |
| Apr 11, 2022 | 93.46 |
| Apr 8, 2022 | 94.61 |
| Apr 7, 2022 | 94.66 |
| Apr 6, 2022 | 94.70 |
| Apr 5, 2022 | 98.56 |
| Apr 4, 2022 | 99.07 |
| Apr 1, 2022 | 98.01 |
| Mar 31, 2022 | 98.68 |
| Mar 30, 2022 | 657.37 |
| Mar 29, 2022 | 666.64 |
| Mar 28, 2022 | 646.76 |
| Mar 25, 2022 | 650.28 |
| Mar 24, 2022 | 651.96 |
| Mar 23, 2022 | 637.02 |
| Mar 22, 2022 | 649.94 |
| Mar 21, 2022 | 645.35 |
| Mar 18, 2022 | 651.53 |
| Mar 17, 2022 | 648.74 |
| Mar 16, 2022 | 647.24 |
| Mar 15, 2022 | 619.12 |
| Mar 14, 2022 | 607.62 |
| Mar 11, 2022 | 608.52 |
| Mar 10, 2022 | 613.54 |
| Mar 9, 2022 | 594.57 |
| Mar 8, 2022 | 574.83 |
| Mar 7, 2022 | 554.09 |
| Mar 4, 2022 | 590.92 |
| Mar 3, 2022 | 609.55 |
| Mar 2, 2022 | 626.29 |
| Mar 1, 2022 | 610.24 |
| Feb 28, 2022 | 638.95 |
| Feb 25, 2022 | 646.72 |
| Feb 24, 2022 | 627.06 |
| Feb 23, 2022 | 615.39 |
| Feb 22, 2022 | 631.66 |
| Feb 18, 2022 | 645.61 |
| Feb 17, 2022 | 656.89 |
| Feb 16, 2022 | 671.06 |
| Feb 15, 2022 | 678.18 |
| Feb 14, 2022 | 649.98 |
| Feb 11, 2022 | 641.83 |
| Feb 10, 2022 | 661.87 |
| Feb 9, 2022 | 657.32 |
| Feb 8, 2022 | 658.35 |
| Feb 7, 2022 | 638.01 |
| Feb 4, 2022 | 624.53 |
| Feb 3, 2022 | 618.74 |
| Feb 2, 2022 | 620.62 |
| Feb 1, 2022 | 625.48 |
| Jan 31, 2022 | 622.86 |
| Jan 28, 2022 | 615.47 |
| Jan 27, 2022 | 589.12 |
| Jan 26, 2022 | 621.61 |
| Jan 25, 2022 | 611.18 |
| Jan 24, 2022 | 602.98 |
| Jan 21, 2022 | 610.62 |
| Jan 20, 2022 | 610.54 |
| Jan 19, 2022 | 610.41 |
| Jan 18, 2022 | 620.32 |
| Jan 14, 2022 | 635.18 |
| Jan 13, 2022 | 643.42 |
| Jan 12, 2022 | 643.85 |
| Jan 11, 2022 | 654.58 |
| Jan 10, 2022 | 637.88 |
| Jan 7, 2022 | 652.43 |
| Jan 6, 2022 | 653.20 |
| Jan 5, 2022 | 651.57 |
| Jan 4, 2022 | 669.43 |
| Jan 3, 2022 | 663.08 |
| Dec 31, 2021 | 669.56 |
| Dec 30, 2021 | -233.73 |
| Dec 29, 2021 | -234.31 |
| Dec 28, 2021 | -233.79 |
| Dec 27, 2021 | -234.19 |
| Dec 23, 2021 | -233.32 |
| Dec 22, 2021 | -230.35 |
| Dec 21, 2021 | -224.03 |
| Dec 20, 2021 | -211.69 |
| Dec 17, 2021 | -212.55 |
| Dec 16, 2021 | -209.63 |
| Dec 15, 2021 | -211.57 |
| Dec 14, 2021 | -214.12 |
| Dec 13, 2021 | -214.77 |
| Dec 10, 2021 | -220.38 |
| Dec 9, 2021 | -217.64 |
| Dec 8, 2021 | -217.76 |
| Dec 7, 2021 | -215.89 |
| Dec 6, 2021 | -217.64 |
| Dec 3, 2021 | -209.23 |
| Dec 2, 2021 | -210.52 |
| Dec 1, 2021 | -195.99 |
| Nov 30, 2021 | -203.70 |
| Nov 29, 2021 | -208.22 |
| Nov 26, 2021 | -205.42 |
| Nov 24, 2021 | -219.11 |
| Nov 23, 2021 | -219.78 |
| Nov 22, 2021 | -216.97 |
| Nov 19, 2021 | -217.73 |
| Nov 18, 2021 | -216.55 |
| Nov 17, 2021 | -217.97 |
| Nov 16, 2021 | -213.76 |
| Nov 15, 2021 | -215.52 |
| Nov 12, 2021 | -216.37 |
| Nov 11, 2021 | -216.53 |
| Nov 10, 2021 | -220.98 |
| Nov 9, 2021 | -223.89 |
| Nov 8, 2021 | -227.98 |
| Nov 5, 2021 | -228.99 |
| Nov 4, 2021 | -222.36 |
| Nov 3, 2021 | -219.04 |
| Nov 2, 2021 | -213.16 |
| Nov 1, 2021 | -218.34 |
| Oct 29, 2021 | -217.09 |
| Oct 28, 2021 | -220.24 |
| Oct 27, 2021 | -222.02 |
| Oct 26, 2021 | -217.85 |
| Oct 25, 2021 | -214.41 |
| Oct 22, 2021 | -213.64 |
| Oct 21, 2021 | -213.40 |
| Oct 20, 2021 | -211.50 |
| Oct 19, 2021 | -212.57 |
| Oct 18, 2021 | -217.26 |
| Oct 15, 2021 | -217.95 |
| Oct 14, 2021 | -213.52 |
| Oct 13, 2021 | -212.39 |
| Oct 12, 2021 | -218.22 |
| Oct 11, 2021 | -215.43 |
| Oct 8, 2021 | -213.41 |
| Oct 7, 2021 | -212.90 |
| Oct 6, 2021 | -210.17 |
| Oct 5, 2021 | -210.76 |
| Oct 4, 2021 | -208.89 |
| Oct 1, 2021 | -208.35 |
| Sep 30, 2021 | -199.24 |
| Sep 29, 2021 | -65.92 |
| Sep 28, 2021 | -66.60 |
| Sep 27, 2021 | -67.70 |
| Sep 24, 2021 | -66.08 |
| Sep 23, 2021 | -65.59 |
| Sep 22, 2021 | -63.01 |
| Sep 21, 2021 | -62.34 |
| Sep 20, 2021 | -62.83 |
| Sep 17, 2021 | -63.99 |
| Sep 16, 2021 | -64.39 |
| Sep 15, 2021 | -64.09 |
| Sep 14, 2021 | -64.29 |
| Sep 13, 2021 | -63.51 |
| Sep 10, 2021 | -62.14 |
| Sep 9, 2021 | -61.33 |
| Sep 8, 2021 | -59.87 |
| Sep 7, 2021 | -60.17 |
| Sep 3, 2021 | -60.03 |
| Sep 2, 2021 | -60.67 |
| Sep 1, 2021 | -61.12 |
| Aug 31, 2021 | -60.90 |
| Aug 30, 2021 | -61.32 |
| Aug 27, 2021 | -62.21 |
| Aug 26, 2021 | -61.27 |
| Aug 25, 2021 | -62.10 |
| Aug 24, 2021 | -61.87 |
| Aug 23, 2021 | -60.00 |
| Aug 20, 2021 | -59.39 |
| Aug 19, 2021 | -58.15 |
| Aug 18, 2021 | -58.04 |
| Aug 17, 2021 | -58.52 |
| Aug 16, 2021 | -59.25 |
| Aug 13, 2021 | -59.60 |
| Aug 12, 2021 | -60.20 |
| Aug 11, 2021 | -60.98 |
| Aug 10, 2021 | -61.62 |
| Aug 9, 2021 | -60.77 |
| Aug 6, 2021 | -61.77 |
| Aug 5, 2021 | -61.65 |
| Aug 4, 2021 | -60.67 |
| Aug 3, 2021 | -61.49 |
| Aug 2, 2021 | -62.36 |
| Jul 30, 2021 | -64.11 |
| Jul 29, 2021 | -65.60 |
| Jul 28, 2021 | -63.17 |
| Jul 27, 2021 | -62.67 |
| Jul 26, 2021 | -61.78 |
| Jul 23, 2021 | -61.09 |
| Jul 22, 2021 | -60.09 |
| Jul 21, 2021 | -60.93 |
| Jul 20, 2021 | -58.97 |
| Jul 19, 2021 | -57.07 |
| Jul 16, 2021 | -58.40 |
| Jul 15, 2021 | -59.94 |
| Jul 14, 2021 | -60.41 |
| Jul 13, 2021 | -60.21 |
| Jul 12, 2021 | -61.38 |
| Jul 9, 2021 | -61.48 |
| Jul 8, 2021 | -60.05 |
| Jul 7, 2021 | -60.70 |
| Jul 6, 2021 | -61.37 |
| Jul 2, 2021 | -61.85 |
| Jul 1, 2021 | -60.29 |
| Jun 30, 2021 | -58.83 |
| Jun 29, 2021 | 89.13 |
| Jun 28, 2021 | 90.46 |
| Jun 25, 2021 | 93.28 |
| Jun 24, 2021 | 93.30 |
| Jun 23, 2021 | 94.18 |
| Jun 22, 2021 | 94.49 |
| Jun 21, 2021 | 94.97 |
| Jun 18, 2021 | 92.71 |
| Jun 17, 2021 | 94.59 |
| Jun 16, 2021 | 95.11 |
| Jun 15, 2021 | 96.85 |
| Jun 14, 2021 | 96.37 |
| Jun 11, 2021 | 96.37 |
| Jun 10, 2021 | 94.86 |
| Jun 9, 2021 | 94.75 |
| Jun 8, 2021 | 95.79 |
| Jun 7, 2021 | 93.59 |
| Jun 4, 2021 | 93.48 |
| Jun 3, 2021 | 92.26 |
| Jun 2, 2021 | 93.79 |
| Jun 1, 2021 | 94.87 |
| May 28, 2021 | 93.87 |
| May 27, 2021 | 94.62 |
| May 26, 2021 | 94.58 |
| May 25, 2021 | 92.77 |
| May 24, 2021 | 92.61 |
| May 21, 2021 | 90.65 |
| May 20, 2021 | 90.35 |
| May 19, 2021 | 90.35 |
| May 18, 2021 | 90.51 |
| May 17, 2021 | 91.20 |
| May 14, 2021 | 92.62 |
| May 13, 2021 | 90.04 |
| May 12, 2021 | 88.64 |
| May 11, 2021 | 91.29 |
| May 10, 2021 | 91.10 |
| May 7, 2021 | 92.50 |
| May 6, 2021 | 90.50 |
| May 5, 2021 | 91.88 |
| May 4, 2021 | 96.10 |
| May 3, 2021 | 96.42 |
| Apr 30, 2021 | 96.44 |
| Apr 29, 2021 | 97.70 |
| Apr 28, 2021 | 96.75 |
| Apr 27, 2021 | 97.42 |
| Apr 26, 2021 | 95.59 |
| Apr 23, 2021 | 95.46 |
| Apr 22, 2021 | 94.04 |
| Apr 21, 2021 | 92.85 |
| Apr 20, 2021 | 91.58 |
| Apr 19, 2021 | 94.36 |
| Apr 16, 2021 | 95.95 |
| Apr 15, 2021 | 95.37 |
| Apr 14, 2021 | 94.80 |
| Apr 13, 2021 | 94.50 |
| Apr 12, 2021 | 93.88 |
| Apr 9, 2021 | 93.18 |
| Apr 8, 2021 | 93.48 |
| Apr 7, 2021 | 93.31 |
| Apr 6, 2021 | 94.91 |
| Apr 5, 2021 | 93.97 |
| Apr 1, 2021 | 91.16 |
| Mar 31, 2021 | 90.61 |
| Mar 30, 2021 | 51.07 |
| Mar 29, 2021 | 49.81 |
| Mar 26, 2021 | 50.68 |
| Mar 25, 2021 | 50.38 |
| Mar 24, 2021 | 49.58 |
| Mar 23, 2021 | 49.75 |
| Mar 22, 2021 | 51.43 |
| Mar 19, 2021 | 52.05 |
| Mar 18, 2021 | 52.57 |
| Mar 17, 2021 | 53.20 |
| Mar 16, 2021 | 51.87 |
| Mar 15, 2021 | 53.25 |
| Mar 12, 2021 | 52.76 |
| Mar 11, 2021 | 52.16 |
| Mar 10, 2021 | 52.10 |
| Mar 9, 2021 | 51.94 |
| Mar 8, 2021 | 52.48 |
| Mar 5, 2021 | 51.41 |
| Mar 4, 2021 | 50.51 |
| Mar 3, 2021 | 51.52 |
| Mar 2, 2021 | 51.99 |
| Mar 1, 2021 | 51.78 |
| Feb 26, 2021 | 51.75 |
| Feb 25, 2021 | 51.46 |
| Feb 24, 2021 | 53.25 |
| Feb 23, 2021 | 51.03 |
| Feb 22, 2021 | 50.19 |
| Feb 19, 2021 | 48.92 |
| Feb 18, 2021 | 47.75 |
| Feb 17, 2021 | 46.63 |
| Feb 16, 2021 | 47.54 |
| Feb 12, 2021 | 46.92 |
| Feb 11, 2021 | 45.82 |
| Feb 10, 2021 | 45.75 |
| Feb 9, 2021 | 46.17 |
| Feb 8, 2021 | 47.00 |
| Feb 5, 2021 | 46.73 |
| Feb 4, 2021 | 46.24 |
| Feb 3, 2021 | 44.60 |
| Feb 2, 2021 | 44.27 |
| Feb 1, 2021 | 42.65 |
| Jan 29, 2021 | 42.42 |
| Jan 28, 2021 | 43.52 |
| Jan 27, 2021 | 41.29 |
| Jan 26, 2021 | 43.80 |
| Jan 25, 2021 | 43.99 |
| Jan 22, 2021 | 43.92 |
| Jan 21, 2021 | 45.53 |
| Jan 20, 2021 | 45.06 |
| Jan 19, 2021 | 45.16 |
| Jan 15, 2021 | 45.36 |
| Jan 14, 2021 | 46.91 |
| Jan 13, 2021 | 46.81 |
| Jan 12, 2021 | 47.00 |
| Jan 11, 2021 | 47.36 |
| Jan 8, 2021 | 47.77 |
| Jan 7, 2021 | 47.40 |
| Jan 6, 2021 | 46.35 |
| Jan 5, 2021 | 45.17 |
| Jan 4, 2021 | 44.96 |
| Dec 31, 2020 | 46.55 |
| Dec 30, 2020 | 30.67 |
| Dec 29, 2020 | 30.05 |
| Dec 28, 2020 | 29.89 |
| Dec 24, 2020 | 29.76 |
| Dec 23, 2020 | 29.65 |
| Dec 22, 2020 | 28.66 |
| Dec 21, 2020 | 28.95 |
| Dec 18, 2020 | 29.12 |
| Dec 17, 2020 | 29.15 |
| Dec 16, 2020 | 29.07 |
| Dec 15, 2020 | 29.22 |
| Dec 14, 2020 | 28.69 |
| Dec 11, 2020 | 29.16 |
| Dec 10, 2020 | 29.89 |
| Dec 9, 2020 | 29.70 |
| Dec 8, 2020 | 30.36 |
| Dec 7, 2020 | 30.58 |
| Dec 4, 2020 | 30.86 |
| Dec 3, 2020 | 30.39 |
| Dec 2, 2020 | 29.72 |
| Dec 1, 2020 | 29.19 |
| Nov 30, 2020 | 28.85 |
| Nov 27, 2020 | 29.07 |
| Nov 25, 2020 | 29.59 |
| Nov 24, 2020 | 30.33 |
| Nov 23, 2020 | 29.25 |
| Nov 20, 2020 | 28.33 |
| Nov 19, 2020 | 28.62 |
| Nov 18, 2020 | 28.77 |
| Nov 17, 2020 | 28.77 |
| Nov 16, 2020 | 29.67 |
| Nov 13, 2020 | 29.45 |
| Nov 12, 2020 | 28.41 |
| Nov 11, 2020 | 28.88 |
| Nov 10, 2020 | 29.02 |
| Nov 9, 2020 | 29.01 |
| Nov 6, 2020 | 25.85 |
| Nov 5, 2020 | 26.19 |
| Nov 4, 2020 | 25.92 |
| Nov 3, 2020 | 25.24 |
| Nov 2, 2020 | 24.50 |
| Oct 30, 2020 | 24.45 |
| Oct 29, 2020 | 24.08 |
| Oct 28, 2020 | 23.39 |
| Oct 27, 2020 | 24.41 |
| Oct 26, 2020 | 25.16 |
| Oct 23, 2020 | 26.34 |
| Oct 22, 2020 | 26.28 |
| Oct 21, 2020 | 24.77 |
| Oct 20, 2020 | 24.94 |
| Oct 19, 2020 | 24.37 |
| Oct 16, 2020 | 24.92 |
| Oct 15, 2020 | 24.69 |
| Oct 14, 2020 | 24.58 |
| Oct 13, 2020 | 24.68 |
| Oct 12, 2020 | 25.43 |
| Oct 9, 2020 | 25.44 |
| Oct 8, 2020 | 25.76 |
| Oct 7, 2020 | 25.53 |
| Oct 6, 2020 | 24.94 |
| Oct 5, 2020 | 24.86 |
| Oct 2, 2020 | 24.49 |
| Oct 1, 2020 | 24.28 |
| Sep 30, 2020 | 23.75 |
| Sep 29, 2020 | 14.85 |
| Sep 28, 2020 | 15.28 |
| Sep 25, 2020 | 14.74 |
| Sep 24, 2020 | 14.25 |
| Sep 23, 2020 | 14.38 |
| Sep 22, 2020 | 14.62 |
| Sep 21, 2020 | 14.66 |
| Sep 18, 2020 | 15.37 |
| Sep 17, 2020 | 15.64 |
| Sep 16, 2020 | 16.13 |
| Sep 15, 2020 | 15.77 |
| Sep 14, 2020 | 15.83 |
| Sep 11, 2020 | 14.99 |
| Sep 10, 2020 | 15.33 |
| Sep 9, 2020 | 15.50 |
| Sep 8, 2020 | 15.76 |
| Sep 4, 2020 | 15.60 |
| Sep 3, 2020 | 15.66 |
| Sep 2, 2020 | 15.67 |
| Sep 1, 2020 | 15.73 |
| Aug 31, 2020 | 15.50 |
| Aug 28, 2020 | 15.73 |
| Aug 27, 2020 | 15.23 |
| Aug 26, 2020 | 14.89 |
| Aug 25, 2020 | 15.17 |
| Aug 24, 2020 | 15.16 |
| Aug 21, 2020 | 14.98 |
| Aug 20, 2020 | 14.60 |
| Aug 19, 2020 | 14.49 |
| Aug 18, 2020 | 14.42 |
| Aug 17, 2020 | 14.58 |
| Aug 14, 2020 | 14.75 |
| Aug 13, 2020 | 14.66 |
| Aug 12, 2020 | 14.73 |
| Aug 11, 2020 | 14.93 |
| Aug 10, 2020 | 14.78 |
| Aug 7, 2020 | 14.36 |
| Aug 6, 2020 | 14.18 |
| Aug 5, 2020 | 13.72 |
| Aug 4, 2020 | 13.43 |
| Aug 3, 2020 | 12.82 |
| Jul 31, 2020 | 12.87 |
| Jul 30, 2020 | 13.06 |
| Jul 29, 2020 | 13.27 |
| Jul 28, 2020 | 13.15 |
| Jul 27, 2020 | 13.27 |
| Jul 24, 2020 | 13.28 |
| Jul 23, 2020 | 13.53 |
| Jul 22, 2020 | 13.66 |
| Jul 21, 2020 | 13.74 |
| Jul 20, 2020 | 13.41 |
| Jul 17, 2020 | 13.70 |
| Jul 16, 2020 | 13.87 |
| Jul 15, 2020 | 13.88 |
| Jul 14, 2020 | 12.61 |
| Jul 13, 2020 | 12.62 |
| Jul 10, 2020 | 12.90 |
| Jul 9, 2020 | 12.71 |
| Jul 8, 2020 | 12.88 |
| Jul 7, 2020 | 12.72 |
| Jul 6, 2020 | 13.08 |
| Jul 2, 2020 | 12.78 |
| Jul 1, 2020 | 12.77 |
| Jun 30, 2020 | 12.60 |
| Jun 29, 2020 | 19.14 |
| Jun 26, 2020 | 18.42 |
| Jun 25, 2020 | 18.77 |
| Jun 24, 2020 | 18.95 |
| Jun 23, 2020 | 19.59 |
| Jun 22, 2020 | 19.70 |
| Jun 19, 2020 | 19.72 |
| Jun 18, 2020 | 20.23 |
| Jun 17, 2020 | 19.78 |
| Jun 16, 2020 | 20.26 |
| Jun 15, 2020 | 20.06 |
| Jun 12, 2020 | 20.05 |
| Jun 11, 2020 | 20.09 |
| Jun 10, 2020 | 21.44 |
| Jun 9, 2020 | 22.30 |
| Jun 8, 2020 | 23.22 |
| Jun 5, 2020 | 22.57 |
| Jun 4, 2020 | 22.35 |
| Jun 3, 2020 | 22.29 |
| Jun 2, 2020 | 21.64 |
| Jun 1, 2020 | 21.20 |
| May 29, 2020 | 20.53 |
| May 28, 2020 | 20.87 |
| May 27, 2020 | 21.53 |
| May 26, 2020 | 21.15 |
| May 22, 2020 | 20.29 |
| May 21, 2020 | 20.10 |
| May 20, 2020 | 20.12 |
| May 19, 2020 | 19.49 |
| May 18, 2020 | 18.92 |
| May 15, 2020 | 17.74 |
| May 14, 2020 | 17.65 |
| May 13, 2020 | 16.79 |
| May 12, 2020 | 17.34 |
| May 11, 2020 | 17.68 |
| May 8, 2020 | 18.69 |
| May 7, 2020 | 18.61 |
| May 6, 2020 | 18.33 |
| May 5, 2020 | 18.57 |
| May 4, 2020 | 18.49 |
| May 1, 2020 | 18.65 |
| Apr 30, 2020 | 19.60 |
| Apr 29, 2020 | 20.52 |
| Apr 28, 2020 | 19.61 |
| Apr 27, 2020 | 19.47 |
| Apr 24, 2020 | 18.48 |
| Apr 23, 2020 | 18.62 |
| Apr 22, 2020 | 18.33 |
| Apr 21, 2020 | 18.47 |
| Apr 20, 2020 | 18.71 |
| Apr 17, 2020 | 19.58 |
| Apr 16, 2020 | 18.16 |
| Apr 15, 2020 | 18.09 |
| Apr 14, 2020 | 18.12 |
| Apr 13, 2020 | 17.25 |
| Apr 9, 2020 | 17.72 |
| Apr 8, 2020 | 18.14 |
| Apr 7, 2020 | 17.04 |
| Apr 6, 2020 | 16.52 |
| Apr 3, 2020 | 14.48 |
| Apr 2, 2020 | 14.98 |
| Apr 1, 2020 | 16.32 |
| Mar 31, 2020 | 17.67 |
| Mar 30, 2020 | 15.13 |
| Mar 27, 2020 | 15.23 |
| Mar 26, 2020 | 16.12 |
| Mar 25, 2020 | 15.91 |
| Mar 24, 2020 | 15.28 |
| Mar 23, 2020 | 13.95 |
| Mar 20, 2020 | 13.57 |
| Mar 19, 2020 | 12.78 |
| Mar 18, 2020 | 12.48 |
| Mar 17, 2020 | 14.28 |
| Mar 16, 2020 | 15.32 |
| Mar 13, 2020 | 17.32 |
| Mar 12, 2020 | 16.90 |
| Mar 11, 2020 | 17.86 |
| Mar 10, 2020 | 19.89 |
| Mar 9, 2020 | 18.98 |
| Mar 6, 2020 | 19.92 |
| Mar 5, 2020 | 20.15 |
| Mar 4, 2020 | 21.67 |
| Mar 3, 2020 | 20.56 |
| Mar 2, 2020 | 21.25 |
| Feb 28, 2020 | 21.41 |
| Feb 27, 2020 | 21.11 |
| Feb 26, 2020 | 21.56 |
| Feb 25, 2020 | 21.78 |
| Feb 24, 2020 | 22.91 |
| Feb 21, 2020 | 24.13 |
| Feb 20, 2020 | 24.67 |
| Feb 19, 2020 | 24.82 |
| Feb 18, 2020 | 24.65 |
| Feb 14, 2020 | 24.94 |
| Feb 13, 2020 | 24.88 |
| Feb 12, 2020 | 25.04 |
| Feb 11, 2020 | 24.88 |
| Feb 10, 2020 | 24.53 |
| Feb 7, 2020 | 24.41 |
| Feb 6, 2020 | 24.82 |
| Feb 5, 2020 | 24.95 |
| Feb 4, 2020 | 24.44 |
| Feb 3, 2020 | 23.76 |
| Jan 31, 2020 | 23.74 |
| Jan 30, 2020 | 24.02 |
| Jan 29, 2020 | 24.23 |
| Jan 28, 2020 | 23.76 |
| Jan 27, 2020 | 23.11 |
| Jan 24, 2020 | 23.90 |
| Jan 23, 2020 | 24.44 |
| Jan 22, 2020 | 24.42 |
| Jan 21, 2020 | 24.37 |
| Jan 17, 2020 | 25.09 |
| Jan 16, 2020 | 24.58 |
| Jan 15, 2020 | 24.15 |
| Jan 14, 2020 | 24.03 |
| Jan 13, 2020 | 24.07 |
| Jan 10, 2020 | 23.92 |
| Jan 9, 2020 | 24.03 |
| Jan 8, 2020 | 24.05 |
| Jan 7, 2020 | 23.85 |
| Jan 6, 2020 | 24.10 |
| Jan 3, 2020 | 24.23 |
| Jan 2, 2020 | 24.55 |
| Dec 31, 2019 | 24.43 |
| Dec 30, 2019 | 22.48 |
| Dec 27, 2019 | 22.68 |
| Dec 26, 2019 | 22.59 |
| Dec 24, 2019 | 22.48 |
| Dec 23, 2019 | 22.46 |
| Dec 20, 2019 | 22.49 |
| Dec 19, 2019 | 22.27 |
| Dec 18, 2019 | 22.05 |
| Dec 17, 2019 | 21.96 |
| Dec 16, 2019 | 21.89 |
| Dec 13, 2019 | 21.63 |
| Dec 12, 2019 | 21.50 |
| Dec 11, 2019 | 21.33 |
| Dec 10, 2019 | 21.13 |
| Dec 9, 2019 | 21.14 |
| Dec 6, 2019 | 21.29 |
| Dec 5, 2019 | 21.17 |
| Dec 4, 2019 | 21.03 |
| Dec 3, 2019 | 20.98 |
| Dec 2, 2019 | 21.14 |
| Nov 29, 2019 | 21.19 |
| Nov 27, 2019 | 21.47 |
| Nov 26, 2019 | 21.26 |
| Nov 25, 2019 | 20.81 |
| Nov 22, 2019 | 20.43 |
| Nov 21, 2019 | 20.00 |
| Nov 20, 2019 | 20.03 |
| Nov 19, 2019 | 20.22 |
| Nov 18, 2019 | 20.22 |
| Nov 15, 2019 | 20.12 |
| Nov 14, 2019 | 19.95 |
| Nov 13, 2019 | 19.73 |
| Nov 12, 2019 | 19.80 |
| Nov 11, 2019 | 19.80 |
| Nov 8, 2019 | 20.00 |
| Nov 7, 2019 | 19.97 |
| Nov 6, 2019 | 20.09 |
| Nov 5, 2019 | 20.21 |
| Nov 4, 2019 | 19.78 |
| Nov 1, 2019 | 19.44 |
| Oct 31, 2019 | 19.57 |
| Oct 30, 2019 | 19.64 |
| Oct 29, 2019 | 19.64 |
| Oct 28, 2019 | 19.61 |
| Oct 25, 2019 | 19.72 |
| Oct 24, 2019 | 19.56 |
| Oct 23, 2019 | 19.33 |
| Oct 22, 2019 | 18.31 |
| Oct 21, 2019 | 18.65 |
| Oct 18, 2019 | 18.40 |
| Oct 17, 2019 | 18.61 |
| Oct 16, 2019 | 18.61 |
| Oct 15, 2019 | 18.50 |
| Oct 14, 2019 | 18.47 |
| Oct 11, 2019 | 18.86 |
| Oct 10, 2019 | 18.48 |
| Oct 9, 2019 | 18.47 |
| Oct 8, 2019 | 18.30 |
| Oct 7, 2019 | 18.37 |
| Oct 4, 2019 | 18.84 |
| Oct 3, 2019 | 18.57 |
| Oct 2, 2019 | 18.35 |
| Oct 1, 2019 | 18.60 |
| Sep 30, 2019 | 18.79 |
| Sep 27, 2019 | 20.92 |
| Sep 26, 2019 | 21.04 |
| Sep 25, 2019 | 21.22 |
| Sep 24, 2019 | 21.09 |
| Sep 23, 2019 | 21.56 |
| Sep 20, 2019 | 21.78 |
| Sep 19, 2019 | 21.91 |
| Sep 18, 2019 | 21.81 |
| Sep 17, 2019 | 21.70 |
| Sep 16, 2019 | 21.42 |
| Sep 13, 2019 | 21.97 |
| Sep 12, 2019 | 21.67 |
| Sep 11, 2019 | 21.77 |
| Sep 10, 2019 | 21.40 |
| Sep 9, 2019 | 21.16 |
| Sep 6, 2019 | 21.44 |
| Sep 5, 2019 | 21.38 |
| Sep 4, 2019 | 21.11 |
| Sep 3, 2019 | 20.88 |
| Aug 30, 2019 | 21.13 |
| Aug 29, 2019 | 21.16 |
| Aug 28, 2019 | 21.02 |
| Aug 27, 2019 | 20.84 |
| Aug 26, 2019 | 20.96 |
| Aug 23, 2019 | 20.83 |
| Aug 22, 2019 | 21.13 |
| Aug 21, 2019 | 20.95 |
| Aug 20, 2019 | 21.21 |
| Aug 19, 2019 | 21.37 |
| Aug 16, 2019 | 21.27 |
| Aug 15, 2019 | 20.95 |
| Aug 14, 2019 | 21.04 |
| Aug 13, 2019 | 21.79 |
| Aug 12, 2019 | 21.46 |
| Aug 9, 2019 | 21.86 |
| Aug 8, 2019 | 21.90 |
| Aug 7, 2019 | 21.36 |
| Aug 6, 2019 | 21.17 |
| Aug 5, 2019 | 20.89 |
| Aug 2, 2019 | 21.48 |
| Aug 1, 2019 | 21.78 |
| Jul 31, 2019 | 22.08 |
| Jul 30, 2019 | 22.26 |
| Jul 29, 2019 | 22.28 |
| Jul 26, 2019 | 22.23 |
| Jul 25, 2019 | 22.05 |
| Jul 24, 2019 | 21.80 |
| Jul 23, 2019 | 21.75 |
| Jul 22, 2019 | 21.32 |
| Jul 19, 2019 | 21.62 |
| Jul 18, 2019 | 22.21 |
| Jul 17, 2019 | 22.36 |
| Jul 16, 2019 | 22.84 |
| Jul 15, 2019 | 22.69 |
| Jul 12, 2019 | 22.77 |
| Jul 11, 2019 | 23.03 |
| Jul 10, 2019 | 22.69 |
| Jul 9, 2019 | 22.64 |
| Jul 8, 2019 | 22.91 |
| Jul 5, 2019 | 23.01 |
| Jul 3, 2019 | 23.02 |
| Jul 2, 2019 | 22.96 |
| Jul 1, 2019 | 22.71 |
| Jun 28, 2019 | 22.29 |
| Jun 27, 2019 | 22.01 |
| Jun 26, 2019 | 21.55 |
| Jun 25, 2019 | 21.26 |
| Jun 24, 2019 | 21.78 |
| Jun 21, 2019 | 21.92 |
| Jun 20, 2019 | 22.09 |
| Jun 19, 2019 | 21.83 |
| Jun 18, 2019 | 21.68 |
| Jun 17, 2019 | 21.25 |
| Jun 14, 2019 | 21.30 |
| Jun 13, 2019 | 21.21 |
| Jun 12, 2019 | 21.29 |
| Jun 11, 2019 | 21.42 |
| Jun 10, 2019 | 21.21 |
| Jun 7, 2019 | 21.09 |
| Jun 6, 2019 | 20.75 |
| Jun 5, 2019 | 20.52 |
| Jun 4, 2019 | 20.59 |
| Jun 3, 2019 | 20.16 |
| May 31, 2019 | 20.39 |
| May 30, 2019 | 20.44 |
| May 29, 2019 | 20.27 |
| May 28, 2019 | 20.34 |
| May 24, 2019 | 20.50 |
| May 23, 2019 | 20.67 |
| May 22, 2019 | 20.98 |
| May 21, 2019 | 21.00 |
| May 20, 2019 | 20.86 |
| May 17, 2019 | 21.19 |
| May 16, 2019 | 21.44 |
| May 15, 2019 | 21.35 |
| May 14, 2019 | 20.92 |
| May 13, 2019 | 20.38 |
| May 10, 2019 | 20.87 |
| May 9, 2019 | 20.78 |
| May 8, 2019 | 20.68 |
| May 7, 2019 | 20.63 |
| May 6, 2019 | 21.05 |
| May 3, 2019 | 21.28 |
| May 2, 2019 | 20.80 |
| May 1, 2019 | 21.11 |
| Apr 30, 2019 | 19.84 |
| Apr 29, 2019 | 19.89 |
| Apr 26, 2019 | 20.07 |
| Apr 25, 2019 | 19.98 |
| Apr 24, 2019 | 19.95 |
| Apr 23, 2019 | 20.04 |
| Apr 22, 2019 | 20.04 |
| Apr 18, 2019 | 19.89 |
| Apr 17, 2019 | 20.01 |
| Apr 16, 2019 | 20.10 |
| Apr 15, 2019 | 20.10 |
| Apr 12, 2019 | 20.23 |
| Apr 11, 2019 | 20.19 |
| Apr 10, 2019 | 20.06 |
| Apr 9, 2019 | 19.86 |
| Apr 8, 2019 | 20.11 |
| Apr 5, 2019 | 19.94 |
| Apr 4, 2019 | 19.91 |
| Apr 3, 2019 | 19.79 |
| Apr 2, 2019 | 19.39 |
| Apr 1, 2019 | 19.19 |
| Mar 29, 2019 | 21.49 |
| Mar 28, 2019 | 21.51 |
| Mar 27, 2019 | 21.32 |
| Mar 26, 2019 | 21.59 |
| Mar 25, 2019 | 21.72 |
| Mar 22, 2019 | 21.87 |
| Mar 21, 2019 | 22.18 |
| Mar 20, 2019 | 21.96 |
| Mar 19, 2019 | 22.16 |
| Mar 18, 2019 | 22.29 |
| Mar 15, 2019 | 22.17 |
| Mar 14, 2019 | 21.98 |
| Mar 13, 2019 | 21.63 |
| Mar 12, 2019 | 21.57 |
| Mar 11, 2019 | 21.41 |
| Mar 8, 2019 | 21.32 |
| Mar 7, 2019 | 21.44 |
| Mar 6, 2019 | 21.71 |
| Mar 5, 2019 | 21.72 |
| Mar 4, 2019 | 21.56 |
| Mar 1, 2019 | 21.66 |
| Feb 28, 2019 | 21.49 |
| Feb 27, 2019 | 21.59 |
| Feb 26, 2019 | 21.59 |
| Feb 25, 2019 | 21.60 |
| Feb 22, 2019 | 21.99 |
| Feb 21, 2019 | 21.53 |
| Feb 20, 2019 | 21.55 |
| Feb 19, 2019 | 21.04 |
| Feb 15, 2019 | 21.14 |
| Feb 14, 2019 | 20.73 |
| Feb 13, 2019 | 20.52 |
| Feb 12, 2019 | 19.22 |
| Feb 11, 2019 | 19.24 |
| Feb 8, 2019 | 19.11 |
| Feb 7, 2019 | 19.31 |
| Feb 6, 2019 | 19.54 |
| Feb 5, 2019 | 19.29 |
| Feb 4, 2019 | 19.32 |
| Feb 1, 2019 | 19.24 |
| Jan 31, 2019 | 19.26 |
| Jan 30, 2019 | 19.17 |
| Jan 29, 2019 | 18.91 |
| Jan 28, 2019 | 18.70 |
| Jan 25, 2019 | 18.55 |
| Jan 24, 2019 | 18.37 |
| Jan 23, 2019 | 18.29 |
| Jan 22, 2019 | 18.36 |
| Jan 18, 2019 | 18.90 |
| Jan 17, 2019 | 18.62 |
| Jan 16, 2019 | 18.63 |
| Jan 15, 2019 | 18.75 |
| Jan 14, 2019 | 18.36 |
| Jan 11, 2019 | 18.59 |
| Jan 10, 2019 | 18.63 |
| Jan 9, 2019 | 18.37 |
| Jan 8, 2019 | 18.58 |
| Jan 7, 2019 | 18.29 |
| Jan 4, 2019 | 18.08 |
| Jan 3, 2019 | 17.40 |
| Jan 2, 2019 | 18.34 |
| Dec 31, 2018 | 18.56 |
| Dec 28, 2018 | 20.11 |
| Dec 27, 2018 | 19.94 |
| Dec 26, 2018 | 19.70 |
| Dec 24, 2018 | 18.85 |
| Dec 21, 2018 | 18.84 |
| Dec 20, 2018 | 19.13 |
| Dec 19, 2018 | 19.75 |
| Dec 18, 2018 | 19.98 |
| Dec 17, 2018 | 19.92 |
| Dec 14, 2018 | 20.37 |
| Dec 13, 2018 | 20.47 |
| Dec 12, 2018 | 20.63 |
| Dec 11, 2018 | 20.52 |
| Dec 10, 2018 | 20.60 |
| Dec 7, 2018 | 20.65 |
| Dec 6, 2018 | 21.43 |
| Dec 4, 2018 | 21.30 |
| Dec 3, 2018 | 22.10 |
| Nov 30, 2018 | 21.41 |
| Nov 29, 2018 | 21.67 |
| Nov 28, 2018 | 21.81 |
| Nov 27, 2018 | 21.31 |
| Nov 26, 2018 | 21.28 |
| Nov 23, 2018 | 20.73 |
| Nov 21, 2018 | 20.57 |
| Nov 20, 2018 | 20.26 |
| Nov 19, 2018 | 20.18 |
| Nov 16, 2018 | 20.70 |
| Nov 15, 2018 | 20.66 |
| Nov 14, 2018 | 20.15 |
| Nov 13, 2018 | 20.09 |
| Nov 12, 2018 | 19.90 |
| Nov 9, 2018 | 20.17 |
| Nov 8, 2018 | 20.41 |
| Nov 7, 2018 | 20.68 |
| Nov 6, 2018 | 20.01 |
| Nov 5, 2018 | 20.52 |
| Nov 2, 2018 | 20.64 |
| Nov 1, 2018 | 20.59 |
| Oct 31, 2018 | 20.17 |
| Oct 30, 2018 | 19.47 |
| Oct 29, 2018 | 19.45 |
| Oct 26, 2018 | 19.35 |
| Oct 25, 2018 | 19.15 |
| Oct 24, 2018 | 18.09 |
| Oct 23, 2018 | 19.52 |
| Oct 22, 2018 | 19.89 |
| Oct 19, 2018 | 20.03 |
| Oct 18, 2018 | 20.42 |
| Oct 17, 2018 | 21.12 |
| Oct 16, 2018 | 21.15 |
| Oct 15, 2018 | 20.69 |
| Oct 12, 2018 | 20.87 |
| Oct 11, 2018 | 20.72 |
| Oct 10, 2018 | 20.81 |
| Oct 9, 2018 | 21.32 |
| Oct 8, 2018 | 21.25 |
| Oct 5, 2018 | 21.08 |
| Oct 4, 2018 | 21.38 |
| Oct 3, 2018 | 21.70 |
| Oct 2, 2018 | 21.85 |
| Oct 1, 2018 | 22.22 |
| Sep 28, 2018 | 25.54 |
| Sep 27, 2018 | 25.94 |
| Sep 26, 2018 | 25.50 |
| Sep 25, 2018 | 25.33 |
| Sep 24, 2018 | 25.34 |
| Sep 21, 2018 | 25.60 |
| Sep 20, 2018 | 25.64 |
| Sep 19, 2018 | 25.43 |
| Sep 18, 2018 | 25.10 |
| Sep 17, 2018 | 25.01 |
| Sep 14, 2018 | 25.31 |
| Sep 13, 2018 | 24.96 |
| Sep 12, 2018 | 24.65 |
| Sep 11, 2018 | 24.48 |
| Sep 10, 2018 | 24.22 |
| Sep 7, 2018 | 24.17 |
| Sep 6, 2018 | 23.93 |
| Sep 5, 2018 | 23.94 |
| Sep 4, 2018 | 24.40 |
| Aug 31, 2018 | 24.54 |
| Aug 30, 2018 | 24.53 |
| Aug 29, 2018 | 24.72 |
| Aug 28, 2018 | 24.49 |
| Aug 27, 2018 | 24.59 |
| Aug 24, 2018 | 24.38 |
| Aug 23, 2018 | 24.27 |
| Aug 22, 2018 | 24.41 |
| Aug 21, 2018 | 24.26 |
| Aug 20, 2018 | 24.12 |
| Aug 17, 2018 | 24.41 |
| Aug 16, 2018 | 24.42 |
| Aug 15, 2018 | 24.10 |
| Aug 14, 2018 | 24.20 |
| Aug 13, 2018 | 23.81 |
| Aug 10, 2018 | 23.92 |
| Aug 9, 2018 | 24.08 |
| Aug 8, 2018 | 24.31 |
| Aug 7, 2018 | 24.54 |
| Aug 6, 2018 | 24.70 |
| Aug 3, 2018 | 24.72 |
| Aug 2, 2018 | 24.80 |
| Aug 1, 2018 | 24.83 |
| Jul 31, 2018 | 24.87 |
| Jul 30, 2018 | 24.43 |
| Jul 27, 2018 | 24.80 |
| Jul 26, 2018 | 25.17 |
| Jul 25, 2018 | 25.41 |
| Jul 24, 2018 | 25.45 |
| Jul 23, 2018 | 25.80 |
| Jul 20, 2018 | 25.91 |
| Jul 19, 2018 | 25.97 |
| Jul 18, 2018 | 26.23 |
| Jul 17, 2018 | 25.63 |
| Jul 16, 2018 | 25.32 |
| Jul 13, 2018 | 25.60 |
| Jul 12, 2018 | 25.61 |
| Jul 11, 2018 | 25.49 |
| Jul 10, 2018 | 25.70 |
| Jul 9, 2018 | 25.59 |
| Jul 6, 2018 | 25.47 |
| Jul 5, 2018 | 25.20 |
| Jul 3, 2018 | 25.12 |
| Jul 2, 2018 | 25.07 |
| Jun 29, 2018 | 26.03 |
| Jun 28, 2018 | 25.73 |
| Jun 27, 2018 | 25.73 |
| Jun 26, 2018 | 26.04 |
| Jun 25, 2018 | 26.07 |
| Jun 22, 2018 | 26.59 |
| Jun 21, 2018 | 26.64 |
| Jun 20, 2018 | 26.97 |
| Jun 19, 2018 | 27.29 |
| Jun 18, 2018 | 27.73 |
| Jun 15, 2018 | 27.57 |
| Jun 14, 2018 | 27.27 |
| Jun 13, 2018 | 27.20 |
| Jun 12, 2018 | 27.56 |
| Jun 11, 2018 | 27.62 |
| Jun 8, 2018 | 27.67 |
| Jun 7, 2018 | 27.68 |
| Jun 6, 2018 | 27.84 |
| Jun 5, 2018 | 27.32 |
| Jun 4, 2018 | 27.35 |
| Jun 1, 2018 | 27.18 |
| May 31, 2018 | 26.54 |
| May 30, 2018 | 26.87 |
| May 29, 2018 | 26.41 |
| May 25, 2018 | 26.91 |
| May 24, 2018 | 26.97 |
| May 23, 2018 | 27.07 |
| May 22, 2018 | 27.21 |
| May 21, 2018 | 27.59 |
| May 18, 2018 | 27.57 |
| May 17, 2018 | 27.39 |
| May 16, 2018 | 27.69 |
| May 15, 2018 | 27.30 |
| May 14, 2018 | 27.28 |
| May 11, 2018 | 27.46 |
| May 10, 2018 | 27.21 |
| May 9, 2018 | 27.24 |
| May 8, 2018 | 27.10 |
| May 7, 2018 | 26.75 |
| May 4, 2018 | 26.69 |
| May 3, 2018 | 26.26 |
| May 2, 2018 | 26.13 |
| May 1, 2018 | 26.38 |
| Apr 30, 2018 | 25.92 |
| Apr 27, 2018 | 26.36 |
| Apr 26, 2018 | 26.94 |
| Apr 25, 2018 | 26.91 |
| Apr 24, 2018 | 26.98 |
| Apr 23, 2018 | 26.99 |
| Apr 20, 2018 | 27.07 |
| Apr 19, 2018 | 26.96 |
| Apr 18, 2018 | 27.02 |
| Apr 17, 2018 | 26.69 |
| Apr 16, 2018 | 26.48 |
| Apr 13, 2018 | 26.18 |
| Apr 12, 2018 | 26.29 |
| Apr 11, 2018 | 26.18 |
| Apr 10, 2018 | 24.67 |
| Apr 9, 2018 | 25.04 |
| Apr 6, 2018 | 25.49 |
| Apr 5, 2018 | 25.99 |
| Apr 4, 2018 | 25.66 |
| Apr 3, 2018 | 25.49 |
| Apr 2, 2018 | 25.34 |
| Mar 29, 2018 | 32.97 |
| Mar 28, 2018 | 32.78 |
| Mar 27, 2018 | 32.98 |
| Mar 26, 2018 | 33.48 |
| Mar 23, 2018 | 32.72 |
| Mar 22, 2018 | 33.67 |
| Mar 21, 2018 | 34.26 |
| Mar 20, 2018 | 34.05 |
| Mar 19, 2018 | 34.03 |
| Mar 16, 2018 | 34.12 |
| Mar 15, 2018 | 34.28 |
| Mar 14, 2018 | 34.01 |
| Mar 13, 2018 | 34.01 |
| Mar 12, 2018 | 33.96 |
| Mar 9, 2018 | 34.10 |
| Mar 8, 2018 | 33.16 |
| Mar 7, 2018 | 33.15 |
| Mar 6, 2018 | 33.04 |
| Mar 5, 2018 | 32.74 |
| Mar 2, 2018 | 33.03 |
| Mar 1, 2018 | 33.22 |
| Feb 28, 2018 | 33.82 |
| Feb 27, 2018 | 33.42 |
| Feb 26, 2018 | 34.38 |
| Feb 23, 2018 | 35.08 |
| Feb 22, 2018 | 34.90 |
| Feb 21, 2018 | 35.28 |
| Feb 20, 2018 | 35.29 |
| Feb 16, 2018 | 34.86 |
| Feb 15, 2018 | 35.40 |
| Feb 14, 2018 | 35.99 |
| Feb 13, 2018 | 34.83 |
| Feb 12, 2018 | 34.25 |
| Feb 9, 2018 | 33.67 |
| Feb 8, 2018 | 32.93 |
| Feb 7, 2018 | 34.33 |
| Feb 6, 2018 | 33.78 |
| Feb 5, 2018 | 33.45 |
| Feb 2, 2018 | 34.60 |
| Feb 1, 2018 | 35.90 |
| Jan 31, 2018 | 35.85 |
| Jan 30, 2018 | 36.17 |
| Jan 29, 2018 | 36.54 |
| Jan 26, 2018 | 36.71 |
| Jan 25, 2018 | 36.26 |
| Jan 24, 2018 | 35.91 |
| Jan 23, 2018 | 36.22 |
| Jan 22, 2018 | 35.90 |
| Jan 19, 2018 | 35.79 |
| Jan 18, 2018 | 35.14 |
| Jan 17, 2018 | 35.18 |
| Jan 16, 2018 | 34.91 |
| Jan 12, 2018 | 35.14 |
| Jan 11, 2018 | 34.77 |
| Jan 10, 2018 | 34.18 |
| Jan 9, 2018 | 34.30 |
| Jan 8, 2018 | 33.88 |
| Jan 5, 2018 | 33.19 |
| Jan 4, 2018 | 33.59 |
| Jan 3, 2018 | 33.84 |
| Jan 2, 2018 | 33.35 |
| Dec 29, 2017 | 32.50 |
| Dec 28, 2017 | 32.74 |
| Dec 27, 2017 | 32.62 |
| Dec 26, 2017 | 32.30 |
| Dec 22, 2017 | 32.29 |
| Dec 21, 2017 | 32.30 |
| Dec 20, 2017 | 31.89 |
| Dec 19, 2017 | 31.67 |
| Dec 18, 2017 | 31.78 |
| Dec 15, 2017 | 31.37 |
| Dec 14, 2017 | 30.94 |
| Dec 13, 2017 | 31.24 |
| Dec 12, 2017 | 31.34 |
| Dec 11, 2017 | 31.53 |
| Dec 8, 2017 | 31.90 |
| Dec 7, 2017 | 31.45 |
| Dec 6, 2017 | 31.24 |
| Dec 5, 2017 | 31.59 |
| Dec 4, 2017 | 31.61 |
| Dec 1, 2017 | 31.44 |
| Nov 30, 2017 | 31.57 |
| Nov 29, 2017 | 31.16 |
| Nov 28, 2017 | 30.98 |
| Nov 27, 2017 | 30.93 |
| Nov 24, 2017 | 30.83 |
| Nov 22, 2017 | 30.80 |
| Nov 21, 2017 | 30.78 |
| Nov 20, 2017 | 30.24 |
| Nov 17, 2017 | 30.16 |
| Nov 16, 2017 | 30.13 |
| Nov 15, 2017 | 29.87 |
| Nov 14, 2017 | 29.67 |
| Nov 13, 2017 | 29.56 |
| Nov 10, 2017 | 29.58 |
| Nov 9, 2017 | 29.32 |
| Nov 8, 2017 | 29.67 |
| Nov 7, 2017 | 29.55 |
| Nov 6, 2017 | 29.87 |
| Nov 3, 2017 | 29.78 |
| Nov 2, 2017 | 29.48 |
| Nov 1, 2017 | 29.48 |
| Oct 31, 2017 | 29.42 |
| Oct 30, 2017 | 29.57 |
| Oct 27, 2017 | 29.27 |
| Oct 26, 2017 | 29.50 |
| Oct 25, 2017 | 29.03 |
| Oct 24, 2017 | 28.95 |
| Oct 23, 2017 | 28.66 |
| Oct 20, 2017 | 28.91 |
| Oct 19, 2017 | 28.94 |
| Oct 18, 2017 | 28.92 |
| Oct 17, 2017 | 28.99 |
| Oct 16, 2017 | 28.95 |
| Oct 13, 2017 | 28.96 |
| Oct 12, 2017 | 28.64 |
| Oct 11, 2017 | 28.58 |
| Oct 10, 2017 | 28.46 |
| Oct 9, 2017 | 28.35 |
| Oct 6, 2017 | 28.28 |
| Oct 5, 2017 | 28.23 |
| Oct 4, 2017 | 28.05 |
| Oct 3, 2017 | 28.03 |
| Oct 2, 2017 | 28.26 |
| Sep 29, 2017 | 33.50 |
| Sep 28, 2017 | 33.46 |
| Sep 27, 2017 | 33.34 |
| Sep 26, 2017 | 33.52 |
| Sep 25, 2017 | 33.14 |
| Sep 22, 2017 | 32.89 |
| Sep 21, 2017 | 32.48 |
| Sep 20, 2017 | 32.34 |
| Sep 19, 2017 | 32.26 |
| Sep 18, 2017 | 32.11 |
| Sep 15, 2017 | 32.14 |
| Sep 14, 2017 | 32.09 |
| Sep 13, 2017 | 32.16 |
| Sep 12, 2017 | 31.87 |
| Sep 11, 2017 | 31.81 |
| Sep 8, 2017 | 31.42 |
| Sep 7, 2017 | 30.82 |
| Sep 6, 2017 | 30.71 |
| Sep 5, 2017 | 30.68 |
| Sep 1, 2017 | 31.16 |
| Aug 31, 2017 | 31.03 |
| Aug 30, 2017 | 31.02 |
| Aug 29, 2017 | 30.34 |
| Aug 28, 2017 | 30.47 |
| Aug 25, 2017 | 30.62 |
| Aug 24, 2017 | 30.34 |
| Aug 23, 2017 | 30.45 |
| Aug 22, 2017 | 30.54 |
| Aug 21, 2017 | 29.80 |
| Aug 18, 2017 | 29.45 |
| Aug 17, 2017 | 29.34 |
| Aug 16, 2017 | 30.12 |
| Aug 15, 2017 | 30.01 |
| Aug 14, 2017 | 29.79 |
| Aug 11, 2017 | 29.57 |
| Aug 10, 2017 | 29.42 |
| Aug 9, 2017 | 29.60 |
| Aug 8, 2017 | 29.94 |
| Aug 7, 2017 | 30.76 |
| Aug 4, 2017 | 30.38 |
| Aug 3, 2017 | 29.97 |
| Aug 2, 2017 | 29.90 |
| Aug 1, 2017 | 30.28 |
| Jul 31, 2017 | 30.16 |
| Jul 28, 2017 | 30.13 |
| Jul 27, 2017 | 30.18 |
| Jul 26, 2017 | 30.16 |
| Jul 25, 2017 | 30.43 |
| Jul 24, 2017 | 29.91 |
| Jul 21, 2017 | 30.13 |
| Jul 20, 2017 | 29.91 |
| Jul 19, 2017 | 29.96 |
| Jul 18, 2017 | 30.14 |
| Jul 17, 2017 | 30.20 |
| Jul 14, 2017 | 30.12 |
| Jul 13, 2017 | 29.94 |
| Jul 12, 2017 | 29.87 |
| Jul 11, 2017 | 30.13 |
| Jul 10, 2017 | 30.00 |
| Jul 7, 2017 | 29.79 |
| Jul 6, 2017 | 29.46 |
| Jul 5, 2017 | 29.67 |
| Jul 3, 2017 | 29.57 |
| Jun 30, 2017 | 29.83 |
| Jun 29, 2017 | 29.10 |
| Jun 28, 2017 | 29.62 |
| Jun 27, 2017 | 29.66 |
| Jun 26, 2017 | 30.49 |
| Jun 23, 2017 | 30.57 |
| Jun 22, 2017 | 30.48 |
| Jun 21, 2017 | 30.66 |
| Jun 20, 2017 | 30.79 |
| Jun 19, 2017 | 31.24 |
| Jun 16, 2017 | 31.04 |
| Jun 15, 2017 | 31.25 |
| Jun 14, 2017 | 30.97 |
| Jun 13, 2017 | 31.06 |
| Jun 12, 2017 | 30.78 |
| Jun 9, 2017 | 30.27 |
| Jun 8, 2017 | 30.39 |
| Jun 7, 2017 | 30.92 |
| Jun 6, 2017 | 30.74 |
| Jun 5, 2017 | 31.31 |
| Jun 2, 2017 | 31.51 |
| Jun 1, 2017 | 31.15 |
| May 31, 2017 | 31.07 |
| May 30, 2017 | 30.63 |
| May 26, 2017 | 30.54 |
| May 25, 2017 | 30.44 |
| May 24, 2017 | 30.61 |
| May 23, 2017 | 30.61 |
| May 22, 2017 | 30.50 |
| May 19, 2017 | 29.84 |
| May 18, 2017 | 29.19 |
| May 17, 2017 | 28.65 |
| May 16, 2017 | 29.18 |
| May 15, 2017 | 29.27 |
| May 12, 2017 | 29.03 |
| May 11, 2017 | 29.08 |
| May 10, 2017 | 29.04 |
| May 9, 2017 | 29.13 |
| May 8, 2017 | 28.36 |
| May 5, 2017 | 28.55 |
| May 4, 2017 | 28.28 |
| May 3, 2017 | 28.51 |
| May 2, 2017 | 28.74 |
| May 1, 2017 | 27.73 |
| Apr 28, 2017 | 27.56 |
| Apr 27, 2017 | 28.16 |
| Apr 26, 2017 | 28.33 |
| Apr 25, 2017 | 27.36 |
| Apr 24, 2017 | 27.13 |
| Apr 21, 2017 | 26.81 |
| Apr 20, 2017 | 26.92 |
| Apr 19, 2017 | 26.61 |
| Apr 18, 2017 | 26.58 |
| Apr 17, 2017 | 26.80 |
| Apr 13, 2017 | 26.69 |
| Apr 12, 2017 | 26.84 |
| Apr 11, 2017 | 26.87 |
| Apr 10, 2017 | 26.73 |
| Apr 7, 2017 | 26.46 |
| Apr 6, 2017 | 26.69 |
| Apr 5, 2017 | 26.53 |
| Apr 4, 2017 | 26.68 |
| Apr 3, 2017 | 26.93 |
| Mar 31, 2017 | 27.33 |
| Mar 30, 2017 | 19.47 |
| Mar 29, 2017 | 19.42 |
| Mar 28, 2017 | 19.44 |
| Mar 27, 2017 | 19.17 |
| Mar 24, 2017 | 19.32 |
| Mar 23, 2017 | 19.32 |
| Mar 22, 2017 | 19.12 |
| Mar 21, 2017 | 18.78 |
| Mar 20, 2017 | 19.05 |
| Mar 17, 2017 | 19.19 |
| Mar 16, 2017 | 19.29 |
| Mar 15, 2017 | 19.27 |
| Mar 14, 2017 | 18.98 |
| Mar 13, 2017 | 19.05 |
| Mar 10, 2017 | 18.71 |
| Mar 9, 2017 | 18.50 |
| Mar 8, 2017 | 18.65 |
| Mar 7, 2017 | 18.77 |
| Mar 6, 2017 | 18.99 |
| Mar 3, 2017 | 19.13 |
| Mar 2, 2017 | 19.27 |
| Mar 1, 2017 | 19.12 |
| Feb 28, 2017 | 18.95 |
| Feb 27, 2017 | 19.22 |
| Feb 24, 2017 | 19.14 |
| Feb 23, 2017 | 18.95 |
| Feb 22, 2017 | 19.17 |
| Feb 21, 2017 | 19.22 |
| Feb 17, 2017 | 19.38 |
| Feb 16, 2017 | 19.63 |
| Feb 15, 2017 | 19.70 |
| Feb 14, 2017 | 19.37 |
| Feb 13, 2017 | 19.50 |
| Feb 10, 2017 | 19.45 |
| Feb 9, 2017 | 19.43 |
| Feb 8, 2017 | 19.30 |
| Feb 7, 2017 | 19.15 |
| Feb 6, 2017 | 19.12 |
| Feb 3, 2017 | 19.15 |
| Feb 2, 2017 | 18.98 |
| Feb 1, 2017 | 19.00 |
| Jan 31, 2017 | 19.08 |
| Jan 30, 2017 | 19.23 |
| Jan 27, 2017 | 19.40 |
| Jan 26, 2017 | 19.47 |
| Jan 25, 2017 | 19.47 |
| Jan 24, 2017 | 19.25 |
| Jan 23, 2017 | 19.13 |
| Jan 20, 2017 | 19.12 |
| Jan 19, 2017 | 19.05 |
| Jan 18, 2017 | 18.87 |
| Jan 17, 2017 | 18.58 |
| Jan 13, 2017 | 18.63 |
| Jan 12, 2017 | 18.36 |
| Jan 11, 2017 | 18.55 |
| Jan 10, 2017 | 18.56 |
| Jan 9, 2017 | 18.87 |
| Jan 6, 2017 | 19.04 |
| Jan 5, 2017 | 18.99 |
| Jan 4, 2017 | 19.22 |
| Jan 3, 2017 | 27.22 |
| Dec 30, 2016 | 24.38 |
| Dec 29, 2016 | 24.43 |
| Dec 28, 2016 | 24.25 |
| Dec 27, 2016 | 24.59 |
| Dec 23, 2016 | 24.54 |
| Dec 22, 2016 | 24.61 |
| Dec 21, 2016 | 24.86 |
| Dec 20, 2016 | 24.87 |
| Dec 19, 2016 | 24.83 |
| Dec 16, 2016 | 24.68 |
| Dec 15, 2016 | 24.48 |
| Dec 14, 2016 | 23.92 |
| Dec 13, 2016 | 23.65 |
| Dec 12, 2016 | 23.30 |
| Dec 9, 2016 | 23.77 |
| Dec 8, 2016 | 23.52 |
| Dec 7, 2016 | 24.24 |
| Dec 6, 2016 | 23.59 |
| Dec 5, 2016 | 23.39 |
| Dec 2, 2016 | 22.64 |
| Dec 1, 2016 | 22.60 |
| Nov 30, 2016 | 22.47 |
| Nov 29, 2016 | 22.24 |
| Nov 28, 2016 | 22.24 |
| Nov 25, 2016 | 22.69 |
| Nov 23, 2016 | 22.44 |
| Nov 22, 2016 | 22.28 |
| Nov 21, 2016 | 22.08 |
| Nov 18, 2016 | 21.89 |
| Nov 17, 2016 | 22.03 |
| Nov 16, 2016 | 22.01 |
| Nov 15, 2016 | 21.95 |
| Nov 14, 2016 | 21.80 |
| Nov 11, 2016 | 21.26 |
| Nov 10, 2016 | 21.03 |
| Nov 9, 2016 | 21.17 |
| Nov 8, 2016 | 20.89 |
| Nov 7, 2016 | 20.54 |
| Nov 4, 2016 | 20.25 |
| Nov 3, 2016 | 19.97 |
| Nov 2, 2016 | 19.99 |
| Nov 1, 2016 | 20.12 |
| Oct 31, 2016 | 20.26 |
| Oct 28, 2016 | 19.95 |
| Oct 27, 2016 | 19.95 |
| Oct 26, 2016 | 20.01 |
| Oct 25, 2016 | 20.38 |
| Oct 24, 2016 | 20.56 |
| Oct 21, 2016 | 20.54 |
| Oct 20, 2016 | 20.62 |
| Oct 19, 2016 | 20.71 |
| Oct 18, 2016 | 20.65 |
| Oct 17, 2016 | 20.39 |
| Oct 14, 2016 | 20.52 |
| Oct 13, 2016 | 20.37 |
| Oct 12, 2016 | 20.39 |
| Oct 11, 2016 | 20.22 |
| Oct 10, 2016 | 20.47 |
| Oct 7, 2016 | 20.11 |
| Oct 6, 2016 | 20.20 |
| Oct 5, 2016 | 20.39 |
| Oct 4, 2016 | 20.47 |
| Oct 3, 2016 | 20.51 |
| Sep 30, 2016 | 20.56 |
| Sep 29, 2016 | 17.51 |
| Sep 28, 2016 | 17.54 |
| Sep 27, 2016 | 17.70 |
| Sep 26, 2016 | 17.61 |
| Sep 23, 2016 | 18.11 |
| Sep 22, 2016 | 18.09 |
| Sep 21, 2016 | 17.89 |
| Sep 20, 2016 | 17.89 |
| Sep 19, 2016 | 17.67 |
| Sep 16, 2016 | 17.68 |
| Sep 15, 2016 | 17.73 |
| Sep 14, 2016 | 17.75 |
| Sep 13, 2016 | 17.60 |
| Sep 12, 2016 | 17.69 |
| Sep 9, 2016 | 17.45 |
| Sep 8, 2016 | 17.97 |
| Sep 7, 2016 | 18.15 |
| Sep 6, 2016 | 18.14 |
| Sep 2, 2016 | 18.22 |
| Sep 1, 2016 | 18.24 |
| Aug 31, 2016 | 18.32 |
| Aug 30, 2016 | 18.25 |
| Aug 29, 2016 | 18.42 |
| Aug 26, 2016 | 18.44 |
| Aug 25, 2016 | 18.57 |
| Aug 24, 2016 | 18.55 |
| Aug 23, 2016 | 18.52 |
| Aug 22, 2016 | 18.54 |
| Aug 19, 2016 | 18.55 |
| Aug 18, 2016 | 18.54 |
| Aug 17, 2016 | 18.63 |
| Aug 16, 2016 | 18.70 |
| Aug 15, 2016 | 18.51 |
| Aug 12, 2016 | 18.35 |
| Aug 11, 2016 | 18.16 |
| Aug 10, 2016 | 18.08 |
| Aug 9, 2016 | 18.17 |
| Aug 8, 2016 | 18.28 |
| Aug 5, 2016 | 18.00 |
| Aug 4, 2016 | 17.71 |
| Aug 3, 2016 | 17.52 |
| Aug 2, 2016 | 17.55 |
| Aug 1, 2016 | 17.90 |
| Jul 29, 2016 | 17.80 |
| Jul 28, 2016 | 17.57 |
| Jul 27, 2016 | 17.78 |
| Jul 26, 2016 | 18.32 |
| Jul 25, 2016 | 18.37 |
| Jul 22, 2016 | 18.68 |
| Jul 21, 2016 | 18.40 |
| Jul 20, 2016 | 18.42 |
| Jul 19, 2016 | 18.34 |
| Jul 18, 2016 | 18.41 |
| Jul 15, 2016 | 18.26 |
| Jul 14, 2016 | 18.20 |
| Jul 13, 2016 | 18.13 |
| Jul 12, 2016 | 18.24 |
| Jul 11, 2016 | 18.01 |
| Jul 8, 2016 | 17.91 |
| Jul 7, 2016 | 17.53 |
| Jul 6, 2016 | 17.32 |
| Jul 5, 2016 | 17.18 |
| Jul 1, 2016 | 17.56 |
| Jun 30, 2016 | 17.29 |
| Jun 29, 2016 | 18.55 |
| Jun 28, 2016 | 17.91 |
| Jun 27, 2016 | 17.58 |
| Jun 24, 2016 | 18.18 |
| Jun 23, 2016 | 19.50 |
| Jun 22, 2016 | 19.03 |
| Jun 21, 2016 | 19.03 |
| Jun 20, 2016 | 19.27 |
| Jun 17, 2016 | 18.70 |
| Jun 16, 2016 | 18.09 |
| Jun 15, 2016 | 18.04 |
| Jun 14, 2016 | 17.59 |
| Jun 13, 2016 | 17.63 |
| Jun 10, 2016 | 17.63 |
| Jun 9, 2016 | 17.98 |
| Jun 8, 2016 | 18.08 |
| Jun 7, 2016 | 18.17 |
| Jun 6, 2016 | 18.32 |
| Jun 3, 2016 | 18.08 |
| Jun 2, 2016 | 17.98 |
| Jun 1, 2016 | 17.43 |
| May 31, 2016 | 17.29 |
| May 27, 2016 | 17.27 |
| May 26, 2016 | 17.06 |
| May 25, 2016 | 17.44 |
| May 24, 2016 | 17.34 |
| May 23, 2016 | 17.16 |
| May 20, 2016 | 17.09 |
| May 19, 2016 | 17.16 |
| May 18, 2016 | 17.54 |
| May 17, 2016 | 18.10 |
| May 16, 2016 | 18.11 |
| May 13, 2016 | 17.89 |
| May 12, 2016 | 18.25 |
| May 11, 2016 | 18.54 |
| May 10, 2016 | 19.01 |
| May 9, 2016 | 18.43 |
| May 6, 2016 | 18.33 |
| May 5, 2016 | 18.34 |
| May 4, 2016 | 18.34 |
| May 3, 2016 | 18.48 |
| May 2, 2016 | 18.52 |
| Apr 29, 2016 | 18.35 |
| Apr 28, 2016 | 18.51 |
| Apr 27, 2016 | 18.54 |
| Apr 26, 2016 | 18.01 |
| Apr 25, 2016 | 18.09 |
| Apr 22, 2016 | 18.02 |
| Apr 21, 2016 | 18.41 |
| Apr 20, 2016 | 18.24 |
| Apr 19, 2016 | 18.57 |
| Apr 18, 2016 | 18.50 |
| Apr 15, 2016 | 18.72 |
| Apr 14, 2016 | 18.90 |
| Apr 13, 2016 | 18.97 |
| Apr 12, 2016 | 18.69 |
| Apr 11, 2016 | 18.56 |
| Apr 8, 2016 | 18.56 |
| Apr 7, 2016 | 18.39 |
| Apr 6, 2016 | 18.52 |
| Apr 5, 2016 | 18.18 |
| Apr 4, 2016 | 18.47 |
| Apr 1, 2016 | 18.32 |
| Mar 31, 2016 | 18.74 |
| Jun 29, 2015 | 58.41 |
| Jun 26, 2015 | 60.01 |
| Jun 25, 2015 | 59.82 |
| Jun 24, 2015 | 59.80 |
| Jun 23, 2015 | 60.06 |
| Jun 22, 2015 | 59.99 |
| Jun 19, 2015 | 60.04 |
| Jun 18, 2015 | 60.61 |
| Jun 17, 2015 | 59.69 |
| Jun 16, 2015 | 59.91 |
| Jun 15, 2015 | 60.74 |
| Jun 12, 2015 | 61.13 |
| Jun 11, 2015 | 61.55 |
| Jun 10, 2015 | 61.28 |
| Jun 9, 2015 | 62.37 |
| Jun 8, 2015 | 61.47 |
| Jun 5, 2015 | 62.81 |
| Jun 4, 2015 | 62.56 |
| Jun 3, 2015 | 62.60 |
| Jun 2, 2015 | 62.39 |
| Jun 1, 2015 | 62.34 |
| May 29, 2015 | 61.90 |
| May 28, 2015 | 62.86 |
| May 27, 2015 | 62.90 |
| May 26, 2015 | 62.34 |
| May 22, 2015 | 62.73 |
| May 21, 2015 | 62.58 |
| May 20, 2015 | 63.31 |
| May 19, 2015 | 63.24 |
| May 18, 2015 | 63.07 |
| May 15, 2015 | 63.05 |
| May 14, 2015 | 63.05 |
| May 13, 2015 | 62.22 |
| May 12, 2015 | 62.90 |
| May 11, 2015 | 63.46 |
| May 8, 2015 | 64.33 |
| May 7, 2015 | 63.01 |
| May 6, 2015 | 62.11 |
| May 5, 2015 | 62.07 |
| May 4, 2015 | 62.81 |
| May 1, 2015 | 63.76 |
| Apr 30, 2015 | 61.90 |
| Apr 29, 2015 | 63.61 |
| Apr 28, 2015 | 62.92 |
| Apr 27, 2015 | 63.35 |
| Apr 24, 2015 | 64.72 |
| Apr 23, 2015 | 64.78 |
| Apr 22, 2015 | 64.16 |
| Apr 21, 2015 | 64.35 |
| Apr 20, 2015 | 63.82 |
| Apr 17, 2015 | 63.26 |
| Apr 16, 2015 | 63.82 |
| Apr 15, 2015 | 64.57 |
| Apr 14, 2015 | 64.70 |
| Apr 13, 2015 | 65.14 |
| Apr 10, 2015 | 66.15 |
| Apr 9, 2015 | 66.47 |
| Apr 8, 2015 | 65.21 |
| Apr 7, 2015 | 62.39 |
| Apr 6, 2015 | 63.31 |
| Apr 2, 2015 | 62.75 |
| Apr 1, 2015 | 62.58 |
| Mar 31, 2015 | 63.31 |
| Mar 30, 2015 | 23.55 |
| Mar 27, 2015 | 23.65 |
| Mar 26, 2015 | 23.19 |
| Mar 25, 2015 | 22.85 |
| Mar 24, 2015 | 23.43 |
| Mar 23, 2015 | 23.42 |
| Mar 20, 2015 | 23.30 |
| Mar 19, 2015 | 23.42 |
| Mar 18, 2015 | 23.29 |
| Mar 17, 2015 | 22.96 |
| Mar 16, 2015 | 23.03 |
| Mar 13, 2015 | 22.37 |
| Mar 12, 2015 | 22.50 |
| Mar 11, 2015 | 22.29 |
| Mar 10, 2015 | 22.18 |
| Mar 9, 2015 | 22.48 |
| Mar 6, 2015 | 22.45 |
| Mar 5, 2015 | 23.07 |
| Mar 4, 2015 | 23.02 |
| Mar 3, 2015 | 23.26 |
| Mar 2, 2015 | 22.95 |
| Feb 27, 2015 | 22.47 |
| Feb 26, 2015 | 22.26 |
| Feb 25, 2015 | 22.19 |
| Feb 24, 2015 | 22.09 |
| Feb 23, 2015 | 22.19 |
| Feb 20, 2015 | 22.53 |
| Feb 19, 2015 | 22.53 |
| Feb 18, 2015 | 22.68 |
| Feb 17, 2015 | 22.77 |
| Feb 13, 2015 | 22.71 |
| Feb 12, 2015 | 22.60 |
| Feb 11, 2015 | 22.38 |
| Feb 10, 2015 | 21.83 |
| Feb 9, 2015 | 21.06 |
| Feb 6, 2015 | 20.95 |
| Feb 5, 2015 | 21.36 |
| Feb 4, 2015 | 20.93 |
| Feb 3, 2015 | 21.12 |
| Feb 2, 2015 | 20.76 |
| Jan 30, 2015 | 20.64 |
| Jan 29, 2015 | 20.97 |
| Jan 28, 2015 | 21.02 |
| Jan 27, 2015 | 21.04 |
| Jan 26, 2015 | 21.39 |
| Jan 23, 2015 | 21.11 |
| Jan 22, 2015 | 21.25 |
| Jan 21, 2015 | 20.57 |
| Jan 20, 2015 | 20.49 |
| Jan 16, 2015 | 20.55 |
| Jan 15, 2015 | 20.35 |
| Jan 14, 2015 | 20.61 |
| Jan 13, 2015 | 20.39 |
| Jan 12, 2015 | 20.23 |
| Jan 9, 2015 | 20.44 |
| Jan 8, 2015 | 20.64 |
| Jan 7, 2015 | 20.09 |
| Jan 6, 2015 | 19.77 |
| Jan 5, 2015 | 19.95 |
| Jan 2, 2015 | 20.62 |
| Dec 31, 2014 | 20.74 |
| Dec 30, 2014 | 38.17 |
| Dec 29, 2014 | 38.20 |
| Dec 26, 2014 | 38.44 |
| Dec 24, 2014 | 38.34 |
| Dec 23, 2014 | 38.18 |
| Dec 22, 2014 | 38.03 |
| Dec 19, 2014 | 38.30 |
| Dec 18, 2014 | 37.84 |
| Dec 17, 2014 | 37.01 |
| Dec 16, 2014 | 36.19 |
| Dec 15, 2014 | 37.04 |
| Dec 12, 2014 | 37.84 |
| Dec 11, 2014 | 38.41 |
| Dec 10, 2014 | 38.02 |
| Dec 9, 2014 | 38.37 |
| Dec 8, 2014 | 38.53 |
| Dec 5, 2014 | 38.65 |
| Dec 4, 2014 | 38.03 |
| Dec 3, 2014 | 37.95 |
| Dec 2, 2014 | 37.32 |
| Dec 1, 2014 | 37.20 |
| Nov 28, 2014 | 38.36 |
| Nov 26, 2014 | 38.06 |
| Nov 25, 2014 | 38.25 |
| Nov 24, 2014 | 37.74 |
| Nov 21, 2014 | 37.33 |
| Nov 20, 2014 | 37.23 |
| Nov 19, 2014 | 37.33 |
| Nov 18, 2014 | 37.46 |
| Nov 17, 2014 | 37.19 |
| Nov 14, 2014 | 37.76 |
| Nov 13, 2014 | 37.11 |
| Nov 12, 2014 | 37.04 |
| Nov 11, 2014 | 36.88 |
| Nov 10, 2014 | 36.78 |
| Nov 7, 2014 | 36.53 |
| Nov 6, 2014 | 36.64 |
| Nov 5, 2014 | 36.63 |
| Nov 4, 2014 | 35.99 |
| Nov 3, 2014 | 36.94 |
| Oct 31, 2014 | 36.92 |
| Oct 30, 2014 | 36.59 |
| Oct 29, 2014 | 35.93 |
| Oct 28, 2014 | 35.64 |
| Oct 27, 2014 | 35.37 |
| Oct 24, 2014 | 35.46 |
| Oct 23, 2014 | 35.17 |
| Oct 22, 2014 | 35.12 |
| Oct 21, 2014 | 35.85 |
| Oct 20, 2014 | 34.55 |
| Oct 17, 2014 | 33.37 |
| Oct 16, 2014 | 31.98 |
| Oct 15, 2014 | 31.61 |
| Oct 14, 2014 | 32.23 |
| Oct 13, 2014 | 32.24 |
| Oct 10, 2014 | 33.31 |
| Oct 9, 2014 | 34.19 |
| Oct 8, 2014 | 34.99 |
| Oct 7, 2014 | 35.08 |
| Oct 6, 2014 | 35.42 |
| Oct 3, 2014 | 35.58 |
| Oct 2, 2014 | 35.08 |
| Oct 1, 2014 | 35.11 |
| Sep 30, 2014 | 36.03 |
| Sep 29, 2014 | 40.01 |
| Sep 26, 2014 | 40.45 |
| Sep 25, 2014 | 39.93 |
| Sep 24, 2014 | 40.26 |
| Sep 23, 2014 | 40.24 |
| Sep 22, 2014 | 40.44 |
| Sep 19, 2014 | 40.34 |
| Sep 18, 2014 | 40.31 |
| Sep 17, 2014 | 40.76 |
| Sep 16, 2014 | 40.18 |
| Sep 15, 2014 | 39.33 |
| Sep 12, 2014 | 39.77 |
| Sep 11, 2014 | 40.49 |
| Sep 10, 2014 | 41.20 |
| Sep 9, 2014 | 41.58 |
| Sep 8, 2014 | 41.86 |
| Sep 5, 2014 | 41.99 |
| Sep 4, 2014 | 41.30 |
| Sep 3, 2014 | 41.20 |
| Sep 2, 2014 | 41.50 |
| Aug 29, 2014 | 41.27 |
| Aug 28, 2014 | 41.82 |
| Aug 27, 2014 | 41.99 |
| Aug 26, 2014 | 41.81 |
| Aug 25, 2014 | 41.92 |
| Aug 22, 2014 | 41.79 |
| Aug 21, 2014 | 41.63 |
| Aug 20, 2014 | 41.46 |
| Aug 19, 2014 | 40.93 |
| Aug 18, 2014 | 40.73 |
| Aug 15, 2014 | 40.21 |
| Aug 14, 2014 | 40.31 |
| Aug 13, 2014 | 39.92 |
| Aug 12, 2014 | 39.30 |
| Aug 11, 2014 | 39.22 |
| Aug 8, 2014 | 38.64 |
| Aug 7, 2014 | 38.60 |
| Aug 6, 2014 | 38.22 |
| Aug 5, 2014 | 38.66 |
| Aug 4, 2014 | 39.41 |
| Aug 1, 2014 | 39.59 |
| Jul 31, 2014 | 39.46 |
| Jul 30, 2014 | 40.23 |
| Jul 29, 2014 | 40.71 |
| Jul 28, 2014 | 41.14 |
| Jul 25, 2014 | 41.20 |
| Jul 24, 2014 | 41.22 |
| Jul 23, 2014 | 41.58 |
| Jul 22, 2014 | 40.96 |
| Jul 21, 2014 | 40.47 |
| Jul 18, 2014 | 40.01 |
| Jul 17, 2014 | 39.23 |
| Jul 16, 2014 | 40.06 |
| Jul 15, 2014 | 40.05 |
| Jul 14, 2014 | 39.87 |
| Jul 11, 2014 | 39.64 |
| Jul 10, 2014 | 39.97 |
| Jul 9, 2014 | 40.29 |
| Jul 8, 2014 | 39.43 |
| Jul 7, 2014 | 39.93 |
| Jul 3, 2014 | 40.42 |
| Jul 2, 2014 | 38.89 |
| Jul 1, 2014 | 38.51 |
| Jun 30, 2014 | 37.98 |
| Jun 27, 2014 | 33.04 |
| Jun 26, 2014 | 33.11 |
| Jun 25, 2014 | 33.26 |
| Jun 24, 2014 | 32.59 |
| Jun 23, 2014 | 32.36 |
| Jun 20, 2014 | 32.24 |
| Jun 19, 2014 | 32.35 |
| Jun 18, 2014 | 32.37 |
| Jun 17, 2014 | 32.36 |
| Jun 16, 2014 | 32.17 |
| Jun 13, 2014 | 32.29 |
| Jun 12, 2014 | 32.56 |
| Jun 11, 2014 | 33.04 |
| Jun 10, 2014 | 33.94 |
| Jun 9, 2014 | 33.74 |
| Jun 6, 2014 | 33.72 |
| Jun 5, 2014 | 33.35 |
| Jun 4, 2014 | 32.98 |
| Jun 3, 2014 | 32.90 |
| Jun 2, 2014 | 33.00 |
| May 30, 2014 | 32.77 |
| May 29, 2014 | 32.13 |
| May 28, 2014 | 31.88 |
| May 27, 2014 | 32.22 |
| May 23, 2014 | 31.94 |
| May 22, 2014 | 31.85 |
| May 21, 2014 | 31.65 |
| May 20, 2014 | 31.01 |
| May 19, 2014 | 31.74 |
| May 16, 2014 | 31.68 |
| May 15, 2014 | 31.72 |
| May 14, 2014 | 32.66 |
| May 13, 2014 | 33.32 |
| May 12, 2014 | 33.29 |
| May 9, 2014 | 33.42 |
| May 8, 2014 | 32.79 |
| May 7, 2014 | 32.82 |
| May 6, 2014 | 32.10 |
| May 5, 2014 | 32.10 |
| May 2, 2014 | 31.94 |
| May 1, 2014 | 31.98 |
| Apr 30, 2014 | 31.62 |
| Apr 29, 2014 | 30.55 |
| Apr 28, 2014 | 30.96 |
| Apr 25, 2014 | 30.90 |
| Apr 24, 2014 | 31.14 |
| Apr 23, 2014 | 31.13 |
| Apr 22, 2014 | 31.16 |
| Apr 21, 2014 | 31.09 |
| Apr 17, 2014 | 31.53 |
| Apr 16, 2014 | 31.29 |
| Apr 15, 2014 | 30.97 |
| Apr 14, 2014 | 30.93 |
| Apr 11, 2014 | 30.78 |
| Apr 10, 2014 | 30.68 |
| Apr 9, 2014 | 31.16 |
| Apr 8, 2014 | 30.94 |
| Apr 7, 2014 | 30.96 |
| Apr 4, 2014 | 31.27 |
| Apr 3, 2014 | 31.90 |
| Apr 2, 2014 | 32.55 |
| Apr 1, 2014 | 32.66 |
| Mar 31, 2014 | 32.22 |
| Dec 30, 2013 | 246.87 |
| Dec 27, 2013 | 243.60 |
| Dec 26, 2013 | 244.72 |
| Dec 24, 2013 | 242.58 |
| Dec 23, 2013 | 243.14 |
| Dec 20, 2013 | 247.32 |
| Dec 19, 2013 | 251.26 |
| Dec 18, 2013 | 246.19 |
| Dec 17, 2013 | 245.96 |
| Dec 16, 2013 | 242.69 |
| Dec 13, 2013 | 249.23 |
| Dec 12, 2013 | 242.47 |