H World (HTHT) DMA 100 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 339.09 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 309.73 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 140.23 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 160.44 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 80.17 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 106.23 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 28.24 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 1.37 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | 37.65 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | 50.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 50.67 |
| May 21, 2026 | 50.70 |
| May 20, 2026 | 50.72 |
| May 19, 2026 | 50.74 |
| May 18, 2026 | 50.77 |
| May 15, 2026 | 50.80 |
| May 14, 2026 | 50.84 |
| May 13, 2026 | 50.86 |
| May 12, 2026 | 50.87 |
| May 11, 2026 | 50.86 |
| May 8, 2026 | 50.87 |
| May 7, 2026 | 50.88 |
| May 6, 2026 | 50.88 |
| May 5, 2026 | 50.87 |
| May 4, 2026 | 50.86 |
| May 1, 2026 | 50.85 |
| Apr 30, 2026 | 50.82 |
| Apr 29, 2026 | 50.78 |
| Apr 28, 2026 | 50.73 |
| Apr 27, 2026 | 50.70 |
| Apr 24, 2026 | 50.66 |
| Apr 23, 2026 | 50.61 |
| Apr 22, 2026 | 50.55 |
| Apr 21, 2026 | 50.49 |
| Apr 20, 2026 | 50.40 |
| Apr 17, 2026 | 50.28 |
| Apr 16, 2026 | 50.17 |
| Apr 15, 2026 | 50.06 |
| Apr 14, 2026 | 49.98 |
| Apr 13, 2026 | 49.90 |
| Apr 10, 2026 | 49.81 |
| Apr 9, 2026 | 49.74 |
| Apr 8, 2026 | 49.65 |
| Apr 7, 2026 | 49.57 |
| Apr 6, 2026 | 49.50 |
| Apr 2, 2026 | 49.39 |
| Apr 1, 2026 | 49.27 |
| Mar 31, 2026 | 49.16 |
| Mar 30, 2026 | 49.06 |
| Mar 27, 2026 | 48.97 |
| Mar 26, 2026 | 48.86 |
| Mar 25, 2026 | 48.75 |
| Mar 24, 2026 | 48.64 |
| Mar 23, 2026 | 48.52 |
| Mar 20, 2026 | 48.41 |
| Mar 19, 2026 | 48.29 |
| Mar 18, 2026 | 48.17 |
| Mar 17, 2026 | 48.06 |
| Mar 16, 2026 | 47.92 |
| Mar 13, 2026 | 47.79 |
| Mar 12, 2026 | 47.66 |
| Mar 11, 2026 | 47.52 |
| Mar 10, 2026 | 47.37 |
| Mar 9, 2026 | 47.22 |
| Mar 6, 2026 | 47.07 |
| Mar 5, 2026 | 46.94 |
| Mar 4, 2026 | 46.79 |
| Mar 3, 2026 | 46.65 |
| Mar 2, 2026 | 46.50 |
| Feb 27, 2026 | 46.33 |
| Feb 26, 2026 | 46.17 |
| Feb 25, 2026 | 46.00 |
| Feb 24, 2026 | 45.85 |
| Feb 23, 2026 | 45.69 |
| Feb 20, 2026 | 45.55 |
| Feb 19, 2026 | 45.40 |
| Feb 18, 2026 | 45.25 |
| Feb 17, 2026 | 45.12 |
| Feb 13, 2026 | 44.96 |
| Feb 12, 2026 | 44.82 |
| Feb 11, 2026 | 44.68 |
| Feb 10, 2026 | 44.53 |
| Feb 9, 2026 | 44.39 |
| Feb 6, 2026 | 44.23 |
| Feb 5, 2026 | 44.08 |
| Feb 4, 2026 | 43.95 |
| Feb 3, 2026 | 43.84 |
| Feb 2, 2026 | 43.73 |
| Jan 30, 2026 | 43.63 |
| Jan 29, 2026 | 43.53 |
| Jan 28, 2026 | 43.42 |
| Jan 27, 2026 | 43.30 |
| Jan 26, 2026 | 43.16 |
| Jan 23, 2026 | 43.02 |
| Jan 22, 2026 | 42.89 |
| Jan 21, 2026 | 42.76 |
| Jan 20, 2026 | 42.62 |
| Jan 16, 2026 | 42.50 |
| Jan 15, 2026 | 42.36 |
| Jan 14, 2026 | 42.24 |
| Jan 13, 2026 | 42.11 |
| Jan 12, 2026 | 41.97 |
| Jan 9, 2026 | 41.80 |
| Jan 8, 2026 | 41.64 |
| Jan 7, 2026 | 41.46 |
| Jan 6, 2026 | 41.29 |
| Jan 5, 2026 | 41.11 |
| Jan 2, 2026 | 40.95 |
| Dec 31, 2025 | 40.79 |
| Dec 30, 2025 | 40.64 |
| Dec 29, 2025 | 40.50 |
| Dec 26, 2025 | 40.33 |
| Dec 24, 2025 | 40.15 |
| Dec 23, 2025 | 39.98 |
| Dec 22, 2025 | 39.80 |
| Dec 19, 2025 | 39.63 |
| Dec 18, 2025 | 39.45 |
| Dec 17, 2025 | 39.29 |
| Dec 16, 2025 | 39.14 |
| Dec 15, 2025 | 39.00 |
| Dec 12, 2025 | 38.86 |
| Dec 11, 2025 | 38.72 |
| Dec 10, 2025 | 38.58 |
| Dec 9, 2025 | 38.42 |
| Dec 8, 2025 | 38.28 |
| Dec 5, 2025 | 38.14 |
| Dec 4, 2025 | 37.99 |
| Dec 3, 2025 | 37.84 |
| Dec 2, 2025 | 37.69 |
| Dec 1, 2025 | 37.55 |
| Nov 28, 2025 | 37.43 |
| Nov 26, 2025 | 37.30 |
| Nov 25, 2025 | 37.18 |
| Nov 24, 2025 | 37.05 |
| Nov 21, 2025 | 36.93 |
| Nov 20, 2025 | 36.83 |
| Nov 19, 2025 | 36.72 |
| Nov 18, 2025 | 36.62 |
| Nov 17, 2025 | 36.51 |
| Nov 14, 2025 | 36.40 |
| Nov 13, 2025 | 36.30 |
| Nov 12, 2025 | 36.20 |
| Nov 11, 2025 | 36.09 |
| Nov 10, 2025 | 35.97 |
| Nov 7, 2025 | 35.86 |
| Nov 6, 2025 | 35.78 |
| Nov 5, 2025 | 35.72 |
| Nov 4, 2025 | 35.65 |
| Nov 3, 2025 | 35.59 |
| Oct 31, 2025 | 35.54 |
| Oct 30, 2025 | 35.51 |
| Oct 29, 2025 | 35.47 |
| Oct 28, 2025 | 35.44 |
| Oct 27, 2025 | 35.41 |
| Oct 24, 2025 | 35.38 |
| Oct 23, 2025 | 35.35 |
| Oct 22, 2025 | 35.31 |
| Oct 21, 2025 | 35.28 |
| Oct 20, 2025 | 35.26 |
| Oct 17, 2025 | 35.23 |
| Oct 16, 2025 | 35.21 |
| Oct 15, 2025 | 35.20 |
| Oct 14, 2025 | 35.18 |
| Oct 13, 2025 | 35.17 |
| Oct 10, 2025 | 35.16 |
| Oct 9, 2025 | 35.16 |
| Oct 8, 2025 | 35.16 |
| Oct 7, 2025 | 35.16 |
| Oct 6, 2025 | 35.15 |
| Oct 3, 2025 | 35.15 |
| Oct 2, 2025 | 35.14 |
| Oct 1, 2025 | 35.13 |
| Sep 30, 2025 | 35.10 |
| Sep 29, 2025 | 35.07 |
| Sep 26, 2025 | 35.03 |
| Sep 25, 2025 | 35.00 |
| Sep 24, 2025 | 34.97 |
| Sep 23, 2025 | 34.91 |
| Sep 22, 2025 | 34.87 |
| Sep 19, 2025 | 34.83 |
| Sep 18, 2025 | 34.78 |
| Sep 17, 2025 | 34.74 |
| Sep 16, 2025 | 34.70 |
| Sep 15, 2025 | 34.68 |
| Sep 12, 2025 | 34.67 |
| Sep 11, 2025 | 34.64 |
| Sep 10, 2025 | 34.61 |
| Sep 9, 2025 | 34.59 |
| Sep 8, 2025 | 34.57 |
| Sep 5, 2025 | 34.52 |
| Sep 4, 2025 | 34.47 |
| Sep 3, 2025 | 34.43 |
| Sep 2, 2025 | 34.38 |
| Aug 29, 2025 | 34.32 |
| Aug 28, 2025 | 34.28 |
| Aug 27, 2025 | 34.24 |
| Aug 26, 2025 | 34.26 |
| Aug 25, 2025 | 34.27 |
| Aug 22, 2025 | 34.28 |
| Aug 21, 2025 | 34.29 |
| Aug 20, 2025 | 34.30 |
| Aug 19, 2025 | 34.33 |
| Aug 18, 2025 | 34.37 |
| Aug 15, 2025 | 34.41 |
| Aug 14, 2025 | 34.46 |
| Aug 13, 2025 | 34.51 |
| Aug 12, 2025 | 34.55 |
| Aug 11, 2025 | 34.61 |
| Aug 8, 2025 | 34.68 |
| Aug 7, 2025 | 34.73 |
| Aug 6, 2025 | 34.78 |
| Aug 5, 2025 | 34.82 |
| Aug 4, 2025 | 34.88 |
| Aug 1, 2025 | 34.94 |
| Jul 31, 2025 | 35.00 |
| Jul 30, 2025 | 35.06 |
| Jul 29, 2025 | 35.11 |
| Jul 28, 2025 | 35.16 |
| Jul 25, 2025 | 35.20 |
| Jul 24, 2025 | 35.23 |
| Jul 23, 2025 | 35.25 |
| Jul 22, 2025 | 35.28 |
| Jul 21, 2025 | 35.31 |
| Jul 18, 2025 | 35.34 |
| Jul 17, 2025 | 35.36 |
| Jul 16, 2025 | 35.39 |
| Jul 15, 2025 | 35.43 |
| Jul 14, 2025 | 35.48 |
| Jul 11, 2025 | 35.52 |
| Jul 10, 2025 | 35.55 |
| Jul 9, 2025 | 35.56 |
| Jul 8, 2025 | 35.56 |
| Jul 7, 2025 | 35.55 |
| Jul 3, 2025 | 35.54 |
| Jul 2, 2025 | 35.54 |
| Jul 1, 2025 | 35.52 |
| Jun 30, 2025 | 35.49 |
| Jun 27, 2025 | 35.47 |
| Jun 26, 2025 | 35.45 |
| Jun 25, 2025 | 35.43 |
| Jun 24, 2025 | 35.42 |
| Jun 23, 2025 | 35.40 |
| Jun 20, 2025 | 35.38 |
| Jun 18, 2025 | 35.37 |
| Jun 17, 2025 | 35.37 |
| Jun 16, 2025 | 35.35 |
| Jun 13, 2025 | 35.33 |
| Jun 12, 2025 | 35.32 |
| Jun 11, 2025 | 35.29 |
| Jun 10, 2025 | 35.25 |
| Jun 9, 2025 | 35.21 |
| Jun 6, 2025 | 35.18 |
| Jun 5, 2025 | 35.13 |
| Jun 4, 2025 | 35.08 |
| Jun 3, 2025 | 35.05 |
| Jun 2, 2025 | 35.01 |
| May 30, 2025 | 34.96 |
| May 29, 2025 | 34.93 |
| May 28, 2025 | 34.89 |
| May 27, 2025 | 34.87 |
| May 23, 2025 | 34.84 |
| May 22, 2025 | 34.81 |
| May 21, 2025 | 34.79 |
| May 20, 2025 | 34.78 |
| May 19, 2025 | 34.75 |
| May 16, 2025 | 34.72 |
| May 15, 2025 | 34.67 |
| May 14, 2025 | 34.63 |
| May 13, 2025 | 34.59 |
| May 12, 2025 | 34.54 |
| May 9, 2025 | 34.49 |
| May 8, 2025 | 34.44 |
| May 7, 2025 | 34.42 |
| May 6, 2025 | 34.40 |
| May 5, 2025 | 34.40 |
| May 2, 2025 | 34.37 |
| May 1, 2025 | 34.34 |
| Apr 30, 2025 | 34.33 |
| Apr 29, 2025 | 34.32 |
| Apr 28, 2025 | 34.30 |
| Apr 25, 2025 | 34.28 |
| Apr 24, 2025 | 34.27 |
| Apr 23, 2025 | 34.25 |
| Apr 22, 2025 | 34.25 |
| Apr 21, 2025 | 34.26 |
| Apr 17, 2025 | 34.27 |
| Apr 16, 2025 | 34.29 |
| Apr 15, 2025 | 34.30 |
| Apr 14, 2025 | 34.31 |
| Apr 11, 2025 | 34.33 |
| Apr 10, 2025 | 34.36 |
| Apr 9, 2025 | 34.41 |
| Apr 8, 2025 | 34.44 |
| Apr 7, 2025 | 34.50 |
| Apr 4, 2025 | 34.55 |
| Apr 3, 2025 | 34.59 |
| Apr 2, 2025 | 34.58 |
| Apr 1, 2025 | 34.58 |
| Mar 31, 2025 | 34.58 |
| Mar 28, 2025 | 34.59 |
| Mar 27, 2025 | 34.59 |
| Mar 26, 2025 | 34.58 |
| Mar 25, 2025 | 34.59 |
| Mar 24, 2025 | 34.61 |
| Mar 21, 2025 | 34.61 |
| Mar 20, 2025 | 34.62 |
| Mar 19, 2025 | 34.62 |
| Mar 18, 2025 | 34.62 |
| Mar 17, 2025 | 34.60 |
| Mar 14, 2025 | 34.61 |
| Mar 13, 2025 | 34.60 |
| Mar 12, 2025 | 34.63 |
| Mar 11, 2025 | 34.64 |
| Mar 10, 2025 | 34.66 |
| Mar 7, 2025 | 34.70 |
| Mar 6, 2025 | 34.73 |
| Mar 5, 2025 | 34.77 |
| Mar 4, 2025 | 34.80 |
| Mar 3, 2025 | 34.84 |
| Feb 28, 2025 | 34.90 |
| Feb 27, 2025 | 34.94 |
| Feb 26, 2025 | 34.99 |
| Feb 25, 2025 | 35.01 |
| Feb 24, 2025 | 35.03 |
| Feb 21, 2025 | 35.05 |
| Feb 20, 2025 | 35.05 |
| Feb 19, 2025 | 35.00 |
| Feb 18, 2025 | 34.95 |
| Feb 14, 2025 | 34.88 |
| Feb 13, 2025 | 34.81 |
| Feb 12, 2025 | 34.76 |
| Feb 11, 2025 | 34.71 |
| Feb 10, 2025 | 34.67 |
| Feb 7, 2025 | 34.63 |
| Feb 6, 2025 | 34.59 |
| Feb 5, 2025 | 34.56 |
| Feb 4, 2025 | 34.55 |
| Feb 3, 2025 | 34.53 |
| Jan 31, 2025 | 34.51 |
| Jan 30, 2025 | 34.49 |
| Jan 29, 2025 | 34.45 |
| Jan 28, 2025 | 34.42 |
| Jan 27, 2025 | 34.39 |
| Jan 24, 2025 | 34.37 |
| Jan 23, 2025 | 34.35 |
| Jan 22, 2025 | 34.32 |
| Jan 21, 2025 | 34.29 |
| Jan 17, 2025 | 34.26 |
| Jan 16, 2025 | 34.23 |
| Jan 15, 2025 | 34.22 |
| Jan 14, 2025 | 34.19 |
| Jan 13, 2025 | 34.15 |
| Jan 10, 2025 | 34.14 |
| Jan 8, 2025 | 34.12 |
| Jan 7, 2025 | 34.08 |
| Jan 6, 2025 | 34.05 |
| Jan 3, 2025 | 34.03 |
| Jan 2, 2025 | 34.01 |
| Dec 31, 2024 | 33.97 |
| Dec 30, 2024 | 33.93 |
| Dec 27, 2024 | 33.87 |
| Dec 26, 2024 | 33.83 |
| Dec 24, 2024 | 33.77 |
| Dec 23, 2024 | 33.72 |
| Dec 20, 2024 | 33.66 |
| Dec 19, 2024 | 33.63 |
| Dec 18, 2024 | 33.59 |
| Dec 17, 2024 | 33.57 |
| Dec 16, 2024 | 33.54 |
| Dec 13, 2024 | 33.52 |
| Dec 12, 2024 | 33.50 |
| Dec 11, 2024 | 33.47 |
| Dec 10, 2024 | 33.44 |
| Dec 9, 2024 | 33.40 |
| Dec 6, 2024 | 33.35 |
| Dec 5, 2024 | 33.33 |
| Dec 4, 2024 | 33.33 |
| Dec 3, 2024 | 33.31 |
| Dec 2, 2024 | 33.31 |
| Nov 29, 2024 | 33.30 |
| Nov 27, 2024 | 33.29 |
| Nov 26, 2024 | 33.28 |
| Nov 25, 2024 | 33.26 |
| Nov 22, 2024 | 33.22 |
| Nov 21, 2024 | 33.20 |
| Nov 20, 2024 | 33.18 |
| Nov 19, 2024 | 33.15 |
| Nov 18, 2024 | 33.12 |
| Nov 15, 2024 | 33.10 |
| Nov 14, 2024 | 33.07 |
| Nov 13, 2024 | 33.06 |
| Nov 12, 2024 | 33.04 |
| Nov 11, 2024 | 33.02 |
| Nov 8, 2024 | 32.99 |
| Nov 7, 2024 | 32.96 |
| Nov 6, 2024 | 32.93 |
| Nov 5, 2024 | 32.90 |
| Nov 4, 2024 | 32.87 |
| Nov 1, 2024 | 32.85 |
| Oct 31, 2024 | 32.82 |
| Oct 30, 2024 | 32.80 |
| Oct 29, 2024 | 32.77 |
| Oct 28, 2024 | 32.74 |
| Oct 25, 2024 | 32.71 |
| Oct 24, 2024 | 32.68 |
| Oct 23, 2024 | 32.67 |
| Oct 22, 2024 | 32.66 |
| Oct 21, 2024 | 32.66 |
| Oct 18, 2024 | 32.66 |
| Oct 17, 2024 | 32.66 |
| Oct 16, 2024 | 32.66 |
| Oct 15, 2024 | 32.63 |
| Oct 14, 2024 | 32.63 |
| Oct 11, 2024 | 32.61 |
| Oct 10, 2024 | 32.60 |
| Oct 9, 2024 | 32.61 |
| Oct 8, 2024 | 32.62 |
| Oct 7, 2024 | 32.63 |
| Oct 4, 2024 | 32.62 |
| Oct 3, 2024 | 32.61 |
| Oct 2, 2024 | 32.61 |
| Oct 1, 2024 | 32.59 |
| Sep 30, 2024 | 32.60 |
| Sep 27, 2024 | 32.63 |
| Sep 26, 2024 | 32.67 |
| Sep 25, 2024 | 32.71 |
| Sep 24, 2024 | 32.79 |
| Sep 23, 2024 | 32.84 |
| Sep 20, 2024 | 32.92 |
| Sep 19, 2024 | 33.01 |
| Sep 18, 2024 | 33.11 |
| Sep 17, 2024 | 33.22 |
| Sep 16, 2024 | 33.32 |
| Sep 13, 2024 | 33.42 |
| Sep 12, 2024 | 33.51 |
| Sep 11, 2024 | 33.59 |
| Sep 10, 2024 | 33.67 |
| Sep 9, 2024 | 33.75 |
| Sep 6, 2024 | 33.84 |
| Sep 5, 2024 | 33.92 |
| Sep 4, 2024 | 34.00 |
| Sep 3, 2024 | 34.10 |
| Aug 30, 2024 | 34.20 |
| Aug 29, 2024 | 34.30 |
| Aug 28, 2024 | 34.40 |
| Aug 27, 2024 | 34.52 |
| Aug 26, 2024 | 34.63 |
| Aug 23, 2024 | 34.75 |
| Aug 22, 2024 | 34.86 |
| Aug 21, 2024 | 34.96 |
| Aug 20, 2024 | 35.06 |
| Aug 19, 2024 | 35.17 |
| Aug 16, 2024 | 35.27 |
| Aug 15, 2024 | 35.35 |
| Aug 14, 2024 | 35.45 |
| Aug 13, 2024 | 35.54 |
| Aug 12, 2024 | 35.64 |
| Aug 9, 2024 | 35.74 |
| Aug 8, 2024 | 35.85 |
| Aug 7, 2024 | 35.95 |
| Aug 6, 2024 | 36.06 |
| Aug 5, 2024 | 36.16 |
| Aug 2, 2024 | 36.26 |
| Aug 1, 2024 | 36.34 |
| Jul 31, 2024 | 36.40 |
| Jul 30, 2024 | 36.44 |
| Jul 29, 2024 | 36.49 |
| Jul 26, 2024 | 36.53 |
| Jul 25, 2024 | 36.56 |
| Jul 24, 2024 | 36.61 |
| Jul 23, 2024 | 36.67 |
| Jul 22, 2024 | 36.74 |
| Jul 19, 2024 | 36.81 |
| Jul 18, 2024 | 36.88 |
| Jul 17, 2024 | 36.96 |
| Jul 16, 2024 | 37.03 |
| Jul 15, 2024 | 37.07 |
| Jul 12, 2024 | 37.11 |
| Jul 11, 2024 | 37.15 |
| Jul 10, 2024 | 37.19 |
| Jul 9, 2024 | 37.22 |
| Jul 8, 2024 | 37.23 |
| Jul 5, 2024 | 37.24 |
| Jul 3, 2024 | 37.24 |
| Jul 2, 2024 | 37.23 |
| Jul 1, 2024 | 37.22 |
| Jun 28, 2024 | 37.21 |
| Jun 27, 2024 | 37.19 |
| Jun 26, 2024 | 37.17 |
| Jun 25, 2024 | 37.15 |
| Jun 24, 2024 | 37.13 |
| Jun 21, 2024 | 37.11 |
| Jun 20, 2024 | 37.11 |
| Jun 18, 2024 | 37.11 |
| Jun 17, 2024 | 37.10 |
| Jun 14, 2024 | 37.09 |
| Jun 13, 2024 | 37.08 |
| Jun 12, 2024 | 37.05 |
| Jun 11, 2024 | 37.02 |
| Jun 10, 2024 | 36.99 |
| Jun 7, 2024 | 36.95 |
| Jun 6, 2024 | 36.93 |
| Jun 5, 2024 | 36.90 |
| Jun 4, 2024 | 36.87 |
| Jun 3, 2024 | 36.84 |
| May 31, 2024 | 36.79 |
| May 30, 2024 | 36.74 |
| May 29, 2024 | 36.70 |
| May 28, 2024 | 36.66 |
| May 24, 2024 | 36.61 |
| May 23, 2024 | 36.57 |
| May 22, 2024 | 36.55 |
| May 21, 2024 | 36.51 |
| May 20, 2024 | 36.46 |
| May 17, 2024 | 36.40 |
| May 16, 2024 | 36.33 |
| May 15, 2024 | 36.25 |
| May 14, 2024 | 36.18 |
| May 13, 2024 | 36.11 |
| May 10, 2024 | 36.05 |
| May 9, 2024 | 35.99 |
| May 8, 2024 | 35.94 |
| May 7, 2024 | 35.89 |
| May 6, 2024 | 35.84 |
| May 3, 2024 | 35.77 |
| May 2, 2024 | 35.71 |
| May 1, 2024 | 35.66 |
| Apr 30, 2024 | 35.63 |
| Apr 29, 2024 | 35.61 |
| Apr 26, 2024 | 35.58 |
| Apr 25, 2024 | 35.54 |
| Apr 24, 2024 | 35.51 |
| Apr 23, 2024 | 35.47 |
| Apr 22, 2024 | 35.45 |
| Apr 19, 2024 | 35.44 |
| Apr 18, 2024 | 35.44 |
| Apr 17, 2024 | 35.44 |
| Apr 16, 2024 | 35.43 |
| Apr 15, 2024 | 35.42 |
| Apr 12, 2024 | 35.40 |
| Apr 11, 2024 | 35.38 |
| Apr 10, 2024 | 35.36 |
| Apr 9, 2024 | 35.32 |
| Apr 8, 2024 | 35.27 |
| Apr 5, 2024 | 35.22 |
| Apr 4, 2024 | 35.16 |
| Apr 3, 2024 | 35.11 |
| Apr 2, 2024 | 35.06 |
| Apr 1, 2024 | 35.01 |
| Mar 28, 2024 | 34.99 |
| Mar 27, 2024 | 34.96 |
| Mar 26, 2024 | 34.93 |
| Mar 25, 2024 | 34.92 |
| Mar 22, 2024 | 34.92 |
| Mar 21, 2024 | 34.92 |
| Mar 20, 2024 | 34.92 |
| Mar 19, 2024 | 34.89 |
| Mar 18, 2024 | 34.87 |
| Mar 15, 2024 | 34.84 |
| Mar 14, 2024 | 34.79 |
| Mar 13, 2024 | 34.74 |
| Mar 12, 2024 | 34.69 |
| Mar 11, 2024 | 34.66 |
| Mar 8, 2024 | 34.66 |
| Mar 7, 2024 | 34.67 |
| Mar 6, 2024 | 34.68 |
| Mar 5, 2024 | 34.71 |
| Mar 4, 2024 | 34.74 |
| Mar 1, 2024 | 34.77 |
| Feb 29, 2024 | 34.78 |
| Feb 28, 2024 | 34.79 |
| Feb 27, 2024 | 34.79 |
| Feb 26, 2024 | 34.79 |
| Feb 23, 2024 | 34.81 |
| Feb 22, 2024 | 34.81 |
| Feb 21, 2024 | 34.81 |
| Feb 20, 2024 | 34.83 |
| Feb 16, 2024 | 34.86 |
| Feb 15, 2024 | 34.88 |
| Feb 14, 2024 | 34.91 |
| Feb 13, 2024 | 34.96 |
| Feb 12, 2024 | 35.04 |
| Feb 9, 2024 | 35.11 |
| Feb 8, 2024 | 35.21 |
| Feb 7, 2024 | 35.29 |
| Feb 6, 2024 | 35.38 |
| Feb 5, 2024 | 35.45 |
| Feb 2, 2024 | 35.53 |
| Feb 1, 2024 | 35.61 |
| Jan 31, 2024 | 35.68 |
| Jan 30, 2024 | 35.75 |
| Jan 29, 2024 | 35.82 |
| Jan 26, 2024 | 35.90 |
| Jan 25, 2024 | 35.97 |
| Jan 24, 2024 | 36.04 |
| Jan 23, 2024 | 36.12 |
| Jan 22, 2024 | 36.20 |
| Jan 19, 2024 | 36.29 |
| Jan 18, 2024 | 36.38 |
| Jan 17, 2024 | 36.49 |
| Jan 16, 2024 | 36.63 |
| Jan 12, 2024 | 36.74 |
| Jan 11, 2024 | 36.84 |
| Jan 10, 2024 | 36.95 |
| Jan 9, 2024 | 37.07 |
| Jan 8, 2024 | 37.21 |
| Jan 5, 2024 | 37.35 |
| Jan 4, 2024 | 37.47 |
| Jan 3, 2024 | 37.59 |
| Jan 2, 2024 | 37.72 |
| Dec 29, 2023 | 37.87 |
| Dec 28, 2023 | 38.00 |
| Dec 27, 2023 | 38.14 |
| Dec 26, 2023 | 38.26 |
| Dec 22, 2023 | 38.40 |
| Dec 21, 2023 | 38.49 |
| Dec 20, 2023 | 38.61 |
| Dec 19, 2023 | 38.76 |
| Dec 18, 2023 | 38.89 |
| Dec 15, 2023 | 38.98 |
| Dec 14, 2023 | 39.08 |
| Dec 13, 2023 | 39.16 |
| Dec 12, 2023 | 39.24 |
| Dec 11, 2023 | 39.30 |
| Dec 8, 2023 | 39.37 |
| Dec 7, 2023 | 39.44 |
| Dec 6, 2023 | 39.50 |
| Dec 5, 2023 | 39.59 |
| Dec 4, 2023 | 39.68 |
| Dec 1, 2023 | 39.76 |
| Nov 30, 2023 | 39.82 |
| Nov 29, 2023 | 39.88 |
| Nov 28, 2023 | 39.93 |
| Nov 27, 2023 | 39.95 |
| Nov 24, 2023 | 39.97 |
| Nov 22, 2023 | 40.00 |
| Nov 21, 2023 | 40.03 |
| Nov 20, 2023 | 40.05 |
| Nov 17, 2023 | 40.05 |
| Nov 16, 2023 | 40.08 |
| Nov 15, 2023 | 40.12 |
| Nov 14, 2023 | 40.14 |
| Nov 13, 2023 | 40.16 |
| Nov 10, 2023 | 40.21 |
| Nov 9, 2023 | 40.26 |
| Nov 8, 2023 | 40.32 |
| Nov 7, 2023 | 40.39 |
| Nov 6, 2023 | 40.48 |
| Nov 3, 2023 | 40.56 |
| Nov 2, 2023 | 40.63 |
| Nov 1, 2023 | 40.71 |
| Oct 31, 2023 | 40.79 |
| Oct 30, 2023 | 40.85 |
| Oct 27, 2023 | 40.89 |
| Oct 26, 2023 | 40.94 |
| Oct 25, 2023 | 40.98 |
| Oct 24, 2023 | 41.02 |
| Oct 23, 2023 | 41.02 |
| Oct 20, 2023 | 41.03 |
| Oct 19, 2023 | 41.06 |
| Oct 18, 2023 | 41.09 |
| Oct 17, 2023 | 41.13 |
| Oct 16, 2023 | 41.15 |
| Oct 13, 2023 | 41.20 |
| Oct 12, 2023 | 41.26 |
| Oct 11, 2023 | 41.32 |
| Oct 10, 2023 | 41.36 |
| Oct 9, 2023 | 41.41 |
| Oct 6, 2023 | 41.47 |
| Oct 5, 2023 | 41.53 |
| Oct 4, 2023 | 41.57 |
| Oct 3, 2023 | 41.63 |
| Oct 2, 2023 | 41.67 |
| Sep 29, 2023 | 41.70 |
| Sep 28, 2023 | 41.74 |
| Sep 27, 2023 | 41.81 |
| Sep 26, 2023 | 41.88 |
| Sep 25, 2023 | 41.94 |
| Sep 22, 2023 | 42.00 |
| Sep 21, 2023 | 42.07 |
| Sep 20, 2023 | 42.15 |
| Sep 19, 2023 | 42.21 |
| Sep 18, 2023 | 42.27 |
| Sep 15, 2023 | 42.31 |
| Sep 14, 2023 | 42.35 |
| Sep 13, 2023 | 42.42 |
| Sep 12, 2023 | 42.50 |
| Sep 11, 2023 | 42.60 |
| Sep 8, 2023 | 42.70 |
| Sep 7, 2023 | 42.81 |
| Sep 6, 2023 | 42.90 |
| Sep 5, 2023 | 42.98 |
| Sep 1, 2023 | 43.05 |
| Aug 31, 2023 | 43.13 |
| Aug 30, 2023 | 43.22 |
| Aug 29, 2023 | 43.31 |
| Aug 28, 2023 | 43.39 |
| Aug 25, 2023 | 43.47 |
| Aug 24, 2023 | 43.57 |
| Aug 23, 2023 | 43.63 |
| Aug 22, 2023 | 43.67 |
| Aug 21, 2023 | 43.71 |
| Aug 18, 2023 | 43.76 |
| Aug 17, 2023 | 43.79 |
| Aug 16, 2023 | 43.82 |
| Aug 15, 2023 | 43.86 |
| Aug 14, 2023 | 43.88 |
| Aug 11, 2023 | 43.91 |
| Aug 10, 2023 | 43.94 |
| Aug 9, 2023 | 43.94 |
| Aug 8, 2023 | 43.95 |
| Aug 7, 2023 | 43.97 |
| Aug 4, 2023 | 44.00 |
| Aug 3, 2023 | 44.03 |
| Aug 2, 2023 | 44.05 |
| Aug 1, 2023 | 44.09 |
| Jul 31, 2023 | 44.14 |
| Jul 28, 2023 | 44.16 |
| Jul 27, 2023 | 44.20 |
| Jul 26, 2023 | 44.29 |
| Jul 25, 2023 | 44.36 |
| Jul 24, 2023 | 44.44 |
| Jul 21, 2023 | 44.48 |
| Jul 20, 2023 | 44.54 |
| Jul 19, 2023 | 44.60 |
| Jul 18, 2023 | 44.70 |
| Jul 17, 2023 | 44.79 |
| Jul 14, 2023 | 44.85 |
| Jul 13, 2023 | 44.90 |
| Jul 12, 2023 | 44.97 |
| Jul 11, 2023 | 45.07 |
| Jul 10, 2023 | 45.17 |
| Jul 7, 2023 | 45.29 |
| Jul 6, 2023 | 45.40 |
| Jul 5, 2023 | 45.54 |
| Jul 3, 2023 | 45.63 |
| Jun 30, 2023 | 45.72 |
| Jun 29, 2023 | 45.80 |
| Jun 28, 2023 | 45.88 |
| Jun 27, 2023 | 45.97 |
| Jun 26, 2023 | 46.05 |
| Jun 23, 2023 | 46.13 |
| Jun 22, 2023 | 46.24 |
| Jun 21, 2023 | 46.34 |
| Jun 20, 2023 | 46.46 |
| Jun 16, 2023 | 46.55 |
| Jun 15, 2023 | 46.61 |
| Jun 14, 2023 | 46.65 |
| Jun 13, 2023 | 46.69 |
| Jun 12, 2023 | 46.72 |
| Jun 9, 2023 | 46.74 |
| Jun 8, 2023 | 46.76 |
| Jun 7, 2023 | 46.80 |
| Jun 6, 2023 | 46.84 |
| Jun 5, 2023 | 46.87 |
| Jun 2, 2023 | 46.91 |
| Jun 1, 2023 | 46.94 |
| May 31, 2023 | 47.00 |
| May 30, 2023 | 47.08 |
| May 26, 2023 | 47.17 |
| May 25, 2023 | 47.22 |
| May 24, 2023 | 47.26 |
| May 23, 2023 | 47.32 |
| May 22, 2023 | 47.34 |
| May 19, 2023 | 47.35 |
| May 18, 2023 | 47.35 |
| May 17, 2023 | 47.37 |
| May 16, 2023 | 47.37 |
| May 15, 2023 | 47.36 |
| May 12, 2023 | 47.34 |
| May 11, 2023 | 47.35 |
| May 10, 2023 | 47.34 |
| May 9, 2023 | 47.36 |
| May 8, 2023 | 47.37 |
| May 5, 2023 | 47.36 |
| May 4, 2023 | 47.34 |
| May 3, 2023 | 47.32 |
| May 2, 2023 | 47.28 |
| May 1, 2023 | 47.26 |
| Apr 28, 2023 | 47.22 |
| Apr 27, 2023 | 47.15 |
| Apr 26, 2023 | 47.07 |
| Apr 25, 2023 | 47.00 |
| Apr 24, 2023 | 46.91 |
| Apr 21, 2023 | 46.81 |
| Apr 20, 2023 | 46.68 |
| Apr 19, 2023 | 46.53 |
| Apr 18, 2023 | 46.39 |
| Apr 17, 2023 | 46.25 |
| Apr 14, 2023 | 46.13 |
| Apr 13, 2023 | 46.04 |
| Apr 12, 2023 | 45.95 |
| Apr 11, 2023 | 45.85 |
| Apr 10, 2023 | 45.72 |
| Apr 6, 2023 | 45.60 |
| Apr 5, 2023 | 45.43 |
| Apr 4, 2023 | 45.27 |
| Apr 3, 2023 | 45.11 |
| Mar 31, 2023 | 44.96 |
| Mar 30, 2023 | 44.82 |
| Mar 29, 2023 | 44.66 |
| Mar 28, 2023 | 44.50 |
| Mar 27, 2023 | 44.33 |
| Mar 24, 2023 | 44.12 |
| Mar 23, 2023 | 43.93 |
| Mar 22, 2023 | 43.73 |
| Mar 21, 2023 | 43.55 |
| Mar 20, 2023 | 43.33 |
| Mar 17, 2023 | 43.11 |
| Mar 16, 2023 | 42.94 |
| Mar 15, 2023 | 42.74 |
| Mar 14, 2023 | 42.55 |
| Mar 13, 2023 | 42.37 |
| Mar 10, 2023 | 42.20 |
| Mar 9, 2023 | 42.02 |
| Mar 8, 2023 | 41.85 |
| Mar 7, 2023 | 41.65 |
| Mar 6, 2023 | 41.45 |
| Mar 3, 2023 | 41.24 |
| Mar 2, 2023 | 41.07 |
| Mar 1, 2023 | 40.92 |
| Feb 28, 2023 | 40.79 |
| Feb 27, 2023 | 40.69 |
| Feb 24, 2023 | 40.58 |
| Feb 23, 2023 | 40.44 |
| Feb 22, 2023 | 40.28 |
| Feb 21, 2023 | 40.14 |
| Feb 17, 2023 | 40.00 |
| Feb 16, 2023 | 39.86 |
| Feb 15, 2023 | 39.68 |
| Feb 14, 2023 | 39.49 |
| Feb 13, 2023 | 39.31 |
| Feb 10, 2023 | 39.15 |
| Feb 9, 2023 | 39.00 |
| Feb 8, 2023 | 38.84 |
| Feb 7, 2023 | 38.71 |
| Feb 6, 2023 | 38.58 |
| Feb 3, 2023 | 38.47 |
| Feb 2, 2023 | 38.37 |
| Feb 1, 2023 | 38.26 |
| Jan 31, 2023 | 38.12 |
| Jan 30, 2023 | 37.99 |
| Jan 27, 2023 | 37.84 |
| Jan 26, 2023 | 37.69 |
| Jan 25, 2023 | 37.54 |
| Jan 24, 2023 | 37.42 |
| Jan 23, 2023 | 37.29 |
| Jan 20, 2023 | 37.19 |
| Jan 19, 2023 | 37.11 |
| Jan 18, 2023 | 37.04 |
| Jan 17, 2023 | 36.98 |
| Jan 13, 2023 | 36.92 |
| Jan 12, 2023 | 36.83 |
| Jan 11, 2023 | 36.75 |
| Jan 10, 2023 | 36.69 |
| Jan 9, 2023 | 36.65 |
| Jan 6, 2023 | 36.61 |
| Jan 5, 2023 | 36.57 |
| Jan 4, 2023 | 36.52 |
| Jan 3, 2023 | 36.46 |
| Dec 30, 2022 | 36.43 |
| Dec 29, 2022 | 36.39 |
| Dec 28, 2022 | 36.34 |
| Dec 27, 2022 | 36.32 |
| Dec 23, 2022 | 36.29 |
| Dec 22, 2022 | 36.26 |
| Dec 21, 2022 | 36.21 |
| Dec 20, 2022 | 36.16 |
| Dec 19, 2022 | 36.13 |
| Dec 16, 2022 | 36.10 |
| Dec 15, 2022 | 36.09 |
| Dec 14, 2022 | 36.06 |
| Dec 13, 2022 | 36.03 |
| Dec 12, 2022 | 35.99 |
| Dec 9, 2022 | 35.97 |
| Dec 8, 2022 | 35.94 |
| Dec 7, 2022 | 35.91 |
| Dec 6, 2022 | 35.89 |
| Dec 5, 2022 | 35.85 |
| Dec 2, 2022 | 35.81 |
| Dec 1, 2022 | 35.80 |
| Nov 30, 2022 | 35.80 |
| Nov 29, 2022 | 35.79 |
| Nov 28, 2022 | 35.83 |
| Nov 25, 2022 | 35.87 |
| Nov 23, 2022 | 35.90 |
| Nov 22, 2022 | 35.94 |
| Nov 21, 2022 | 35.98 |
| Nov 18, 2022 | 36.01 |
| Nov 17, 2022 | 36.01 |
| Nov 16, 2022 | 36.01 |
| Nov 15, 2022 | 35.98 |
| Nov 14, 2022 | 35.96 |
| Nov 11, 2022 | 35.93 |
| Nov 10, 2022 | 35.87 |
| Nov 9, 2022 | 35.87 |
| Nov 8, 2022 | 35.86 |
| Nov 7, 2022 | 35.82 |
| Nov 4, 2022 | 35.79 |
| Nov 3, 2022 | 35.75 |
| Nov 2, 2022 | 35.71 |
| Nov 1, 2022 | 35.71 |
| Oct 31, 2022 | 35.74 |
| Oct 28, 2022 | 35.82 |
| Oct 27, 2022 | 35.88 |
| Oct 26, 2022 | 35.93 |
| Oct 25, 2022 | 35.94 |
| Oct 24, 2022 | 36.00 |
| Oct 21, 2022 | 36.06 |
| Oct 20, 2022 | 36.09 |
| Oct 19, 2022 | 36.10 |
| Oct 18, 2022 | 36.12 |
| Oct 17, 2022 | 36.07 |
| Oct 14, 2022 | 36.02 |
| Oct 13, 2022 | 36.00 |
| Oct 12, 2022 | 35.98 |
| Oct 11, 2022 | 35.96 |
| Oct 10, 2022 | 35.93 |
| Oct 7, 2022 | 35.92 |
| Oct 6, 2022 | 35.86 |
| Oct 5, 2022 | 35.79 |
| Oct 4, 2022 | 35.68 |
| Oct 3, 2022 | 35.57 |
| Sep 30, 2022 | 35.47 |
| Sep 29, 2022 | 35.39 |
| Sep 28, 2022 | 35.31 |
| Sep 27, 2022 | 35.24 |
| Sep 26, 2022 | 35.20 |
| Sep 23, 2022 | 35.15 |
| Sep 22, 2022 | 35.12 |
| Sep 21, 2022 | 35.09 |
| Sep 20, 2022 | 35.05 |
| Sep 19, 2022 | 34.99 |
| Sep 16, 2022 | 34.92 |
| Sep 15, 2022 | 34.86 |
| Sep 14, 2022 | 34.80 |
| Sep 13, 2022 | 34.73 |
| Sep 12, 2022 | 34.69 |
| Sep 9, 2022 | 34.66 |
| Sep 8, 2022 | 34.62 |
| Sep 7, 2022 | 34.61 |
| Sep 6, 2022 | 34.61 |
| Sep 2, 2022 | 34.58 |
| Sep 1, 2022 | 34.53 |
| Aug 31, 2022 | 34.50 |
| Aug 30, 2022 | 34.45 |
| Aug 29, 2022 | 34.43 |
| Aug 26, 2022 | 34.39 |
| Aug 25, 2022 | 34.34 |
| Aug 24, 2022 | 34.29 |
| Aug 23, 2022 | 34.23 |
| Aug 22, 2022 | 34.18 |
| Aug 19, 2022 | 34.12 |
| Aug 18, 2022 | 34.06 |
| Aug 17, 2022 | 33.98 |
| Aug 16, 2022 | 33.91 |
| Aug 15, 2022 | 33.84 |
| Aug 12, 2022 | 33.78 |
| Aug 11, 2022 | 33.70 |
| Aug 10, 2022 | 33.63 |
| Aug 9, 2022 | 33.56 |
| Aug 8, 2022 | 33.51 |
| Aug 5, 2022 | 33.37 |
| Aug 4, 2022 | 33.20 |
| Aug 3, 2022 | 33.07 |
| Aug 2, 2022 | 33.00 |
| Aug 1, 2022 | 32.97 |
| Jul 29, 2022 | 32.93 |
| Jul 28, 2022 | 32.88 |
| Jul 27, 2022 | 32.86 |
| Jul 26, 2022 | 32.88 |
| Jul 25, 2022 | 32.91 |
| Jul 22, 2022 | 32.92 |
| Jul 21, 2022 | 32.94 |
| Jul 20, 2022 | 32.95 |
| Jul 19, 2022 | 32.97 |
| Jul 18, 2022 | 32.98 |
| Jul 15, 2022 | 33.01 |
| Jul 14, 2022 | 33.07 |
| Jul 13, 2022 | 33.13 |
| Jul 12, 2022 | 33.19 |
| Jul 11, 2022 | 33.27 |
| Jul 8, 2022 | 33.34 |
| Jul 7, 2022 | 33.39 |
| Jul 6, 2022 | 33.44 |
| Jul 5, 2022 | 33.50 |
| Jul 1, 2022 | 33.53 |
| Jun 30, 2022 | 33.55 |
| Jun 29, 2022 | 33.57 |
| Jun 28, 2022 | 33.58 |
| Jun 27, 2022 | 33.59 |
| Jun 24, 2022 | 33.62 |
| Jun 23, 2022 | 33.66 |
| Jun 22, 2022 | 33.70 |
| Jun 21, 2022 | 33.74 |
| Jun 17, 2022 | 33.78 |
| Jun 16, 2022 | 33.86 |
| Jun 15, 2022 | 33.95 |
| Jun 14, 2022 | 34.00 |
| Jun 13, 2022 | 34.05 |
| Jun 10, 2022 | 34.11 |
| Jun 9, 2022 | 34.13 |
| Jun 8, 2022 | 34.15 |
| Jun 7, 2022 | 34.14 |
| Jun 6, 2022 | 34.17 |
| Jun 3, 2022 | 34.19 |
| Jun 2, 2022 | 34.22 |
| Jun 1, 2022 | 34.26 |
| May 31, 2022 | 34.30 |
| May 27, 2022 | 34.33 |
| May 26, 2022 | 34.39 |
| May 25, 2022 | 34.47 |
| May 24, 2022 | 34.57 |
| May 23, 2022 | 34.67 |
| May 20, 2022 | 34.75 |
| May 19, 2022 | 34.82 |
| May 18, 2022 | 34.90 |
| May 17, 2022 | 34.99 |
| May 16, 2022 | 35.06 |
| May 13, 2022 | 35.14 |
| May 12, 2022 | 35.19 |
| May 11, 2022 | 35.28 |
| May 10, 2022 | 35.35 |
| May 9, 2022 | 35.43 |
| May 6, 2022 | 35.53 |
| May 5, 2022 | 35.62 |
| May 4, 2022 | 35.74 |
| May 3, 2022 | 35.82 |
| May 2, 2022 | 35.92 |
| Apr 29, 2022 | 36.02 |
| Apr 28, 2022 | 36.11 |
| Apr 27, 2022 | 36.19 |
| Apr 26, 2022 | 36.29 |
| Apr 25, 2022 | 36.41 |
| Apr 22, 2022 | 36.51 |
| Apr 21, 2022 | 36.60 |
| Apr 20, 2022 | 36.70 |
| Apr 19, 2022 | 36.82 |
| Apr 18, 2022 | 36.97 |
| Apr 14, 2022 | 37.12 |
| Apr 13, 2022 | 37.26 |
| Apr 12, 2022 | 37.41 |
| Apr 11, 2022 | 37.56 |
| Apr 8, 2022 | 37.73 |
| Apr 7, 2022 | 37.88 |
| Apr 6, 2022 | 38.03 |
| Apr 5, 2022 | 38.17 |
| Apr 4, 2022 | 38.30 |
| Apr 1, 2022 | 38.40 |
| Mar 31, 2022 | 38.52 |
| Mar 30, 2022 | 38.66 |
| Mar 29, 2022 | 38.76 |
| Mar 28, 2022 | 38.90 |
| Mar 25, 2022 | 39.04 |
| Mar 24, 2022 | 39.20 |
| Mar 23, 2022 | 39.33 |
| Mar 22, 2022 | 39.47 |
| Mar 21, 2022 | 39.61 |
| Mar 18, 2022 | 39.76 |
| Mar 17, 2022 | 39.90 |
| Mar 16, 2022 | 40.06 |
| Mar 15, 2022 | 40.21 |
| Mar 14, 2022 | 40.45 |
| Mar 11, 2022 | 40.72 |
| Mar 10, 2022 | 40.93 |
| Mar 9, 2022 | 41.11 |
| Mar 8, 2022 | 41.24 |
| Mar 7, 2022 | 41.40 |
| Mar 4, 2022 | 41.56 |
| Mar 3, 2022 | 41.68 |
| Mar 2, 2022 | 41.74 |
| Mar 1, 2022 | 41.79 |
| Feb 28, 2022 | 41.86 |
| Feb 25, 2022 | 41.94 |
| Feb 24, 2022 | 41.99 |
| Feb 23, 2022 | 42.05 |
| Feb 22, 2022 | 42.09 |
| Feb 18, 2022 | 42.13 |
| Feb 17, 2022 | 42.16 |
| Feb 16, 2022 | 42.18 |
| Feb 15, 2022 | 42.20 |
| Feb 14, 2022 | 42.21 |
| Feb 11, 2022 | 42.24 |
| Feb 10, 2022 | 42.26 |
| Feb 9, 2022 | 42.27 |
| Feb 8, 2022 | 42.31 |
| Feb 7, 2022 | 42.36 |
| Feb 4, 2022 | 42.43 |
| Feb 3, 2022 | 42.52 |
| Feb 2, 2022 | 42.63 |
| Feb 1, 2022 | 42.74 |
| Jan 31, 2022 | 42.86 |
| Jan 28, 2022 | 42.98 |
| Jan 27, 2022 | 43.13 |
| Jan 26, 2022 | 43.27 |
| Jan 25, 2022 | 43.39 |
| Jan 24, 2022 | 43.50 |
| Jan 21, 2022 | 43.60 |
| Jan 20, 2022 | 43.70 |
| Jan 19, 2022 | 43.80 |
| Jan 18, 2022 | 43.90 |
| Jan 14, 2022 | 44.03 |
| Jan 13, 2022 | 44.15 |
| Jan 12, 2022 | 44.26 |
| Jan 11, 2022 | 44.32 |
| Jan 10, 2022 | 44.40 |
| Jan 7, 2022 | 44.50 |
| Jan 6, 2022 | 44.56 |
| Jan 5, 2022 | 44.64 |
| Jan 4, 2022 | 44.72 |
| Jan 3, 2022 | 44.78 |
| Dec 31, 2021 | 44.85 |
| Dec 30, 2021 | 44.92 |
| Dec 29, 2021 | 44.99 |
| Dec 28, 2021 | 45.08 |
| Dec 27, 2021 | 45.16 |
| Dec 23, 2021 | 45.23 |
| Dec 22, 2021 | 45.29 |
| Dec 21, 2021 | 45.37 |
| Dec 20, 2021 | 45.45 |
| Dec 17, 2021 | 45.57 |
| Dec 16, 2021 | 45.68 |
| Dec 15, 2021 | 45.75 |
| Dec 14, 2021 | 45.82 |
| Dec 13, 2021 | 45.94 |
| Dec 10, 2021 | 46.07 |
| Dec 9, 2021 | 46.16 |
| Dec 8, 2021 | 46.26 |
| Dec 7, 2021 | 46.33 |
| Dec 6, 2021 | 46.43 |
| Dec 3, 2021 | 46.56 |
| Dec 2, 2021 | 46.68 |
| Dec 1, 2021 | 46.77 |
| Nov 30, 2021 | 46.86 |
| Nov 29, 2021 | 46.96 |
| Nov 26, 2021 | 47.07 |
| Nov 24, 2021 | 47.19 |
| Nov 23, 2021 | 47.28 |
| Nov 22, 2021 | 47.35 |
| Nov 19, 2021 | 47.42 |
| Nov 18, 2021 | 47.46 |
| Nov 17, 2021 | 47.52 |
| Nov 16, 2021 | 47.58 |
| Nov 15, 2021 | 47.64 |
| Nov 12, 2021 | 47.70 |
| Nov 11, 2021 | 47.74 |
| Nov 10, 2021 | 47.80 |
| Nov 9, 2021 | 47.89 |
| Nov 8, 2021 | 47.97 |
| Nov 5, 2021 | 48.03 |
| Nov 4, 2021 | 48.12 |
| Nov 3, 2021 | 48.24 |
| Nov 2, 2021 | 48.34 |
| Nov 1, 2021 | 48.44 |
| Oct 29, 2021 | 48.53 |
| Oct 28, 2021 | 48.63 |
| Oct 27, 2021 | 48.73 |
| Oct 26, 2021 | 48.83 |
| Oct 25, 2021 | 48.94 |
| Oct 22, 2021 | 49.05 |
| Oct 21, 2021 | 49.16 |
| Oct 20, 2021 | 49.27 |
| Oct 19, 2021 | 49.35 |
| Oct 18, 2021 | 49.42 |
| Oct 15, 2021 | 49.49 |
| Oct 14, 2021 | 49.56 |
| Oct 13, 2021 | 49.63 |
| Oct 12, 2021 | 49.71 |
| Oct 11, 2021 | 49.79 |
| Oct 8, 2021 | 49.86 |
| Oct 7, 2021 | 49.94 |
| Oct 6, 2021 | 50.02 |
| Oct 5, 2021 | 50.10 |
| Oct 4, 2021 | 50.16 |
| Oct 1, 2021 | 50.24 |
| Sep 30, 2021 | 50.34 |
| Sep 29, 2021 | 50.44 |
| Sep 28, 2021 | 50.55 |
| Sep 27, 2021 | 50.64 |
| Sep 24, 2021 | 50.75 |
| Sep 23, 2021 | 50.86 |
| Sep 22, 2021 | 50.97 |
| Sep 21, 2021 | 51.09 |
| Sep 20, 2021 | 51.22 |
| Sep 17, 2021 | 51.37 |
| Sep 16, 2021 | 51.51 |
| Sep 15, 2021 | 51.64 |
| Sep 14, 2021 | 51.75 |
| Sep 13, 2021 | 51.85 |
| Sep 10, 2021 | 51.91 |
| Sep 9, 2021 | 51.96 |
| Sep 8, 2021 | 52.02 |
| Sep 7, 2021 | 52.08 |
| Sep 3, 2021 | 52.12 |
| Sep 2, 2021 | 52.19 |
| Sep 1, 2021 | 52.24 |
| Aug 31, 2021 | 52.28 |
| Aug 30, 2021 | 52.35 |
| Aug 27, 2021 | 52.45 |
| Aug 26, 2021 | 52.55 |
| Aug 25, 2021 | 52.66 |
| Aug 24, 2021 | 52.75 |
| Aug 23, 2021 | 52.85 |
| Aug 20, 2021 | 52.95 |
| Aug 19, 2021 | 53.06 |
| Aug 18, 2021 | 53.16 |
| Aug 17, 2021 | 53.25 |
| Aug 16, 2021 | 53.35 |
| Aug 13, 2021 | 53.44 |
| Aug 12, 2021 | 53.55 |
| Aug 11, 2021 | 53.71 |
| Aug 10, 2021 | 53.87 |
| Aug 9, 2021 | 54.03 |
| Aug 6, 2021 | 54.19 |
| Aug 5, 2021 | 54.35 |
| Aug 4, 2021 | 54.49 |
| Aug 3, 2021 | 54.62 |
| Aug 2, 2021 | 54.75 |
| Jul 30, 2021 | 54.86 |
| Jul 29, 2021 | 54.97 |
| Jul 28, 2021 | 55.06 |
| Jul 27, 2021 | 55.15 |
| Jul 26, 2021 | 55.29 |
| Jul 23, 2021 | 55.45 |
| Jul 22, 2021 | 55.55 |
| Jul 21, 2021 | 55.64 |
| Jul 20, 2021 | 55.72 |
| Jul 19, 2021 | 55.81 |
| Jul 16, 2021 | 55.92 |
| Jul 15, 2021 | 55.99 |
| Jul 14, 2021 | 56.05 |
| Jul 13, 2021 | 56.13 |
| Jul 12, 2021 | 56.20 |
| Jul 9, 2021 | 56.28 |
| Jul 8, 2021 | 56.40 |
| Jul 7, 2021 | 56.51 |
| Jul 6, 2021 | 56.61 |
| Jul 2, 2021 | 56.65 |
| Jul 1, 2021 | 56.68 |
| Jun 30, 2021 | 56.72 |
| Jun 29, 2021 | 56.77 |
| Jun 28, 2021 | 56.75 |
| Jun 25, 2021 | 56.70 |
| Jun 24, 2021 | 56.67 |
| Jun 23, 2021 | 56.60 |
| Jun 22, 2021 | 56.56 |
| Jun 21, 2021 | 56.49 |
| Jun 18, 2021 | 56.41 |
| Jun 17, 2021 | 56.33 |
| Jun 16, 2021 | 56.26 |
| Jun 15, 2021 | 56.18 |
| Jun 14, 2021 | 56.10 |
| Jun 11, 2021 | 56.01 |
| Jun 10, 2021 | 55.93 |
| Jun 9, 2021 | 55.82 |
| Jun 8, 2021 | 55.71 |
| Jun 7, 2021 | 55.60 |
| Jun 4, 2021 | 55.48 |
| Jun 3, 2021 | 55.38 |
| Jun 2, 2021 | 55.28 |
| Jun 1, 2021 | 55.16 |
| May 28, 2021 | 55.03 |
| May 27, 2021 | 54.92 |
| May 26, 2021 | 54.82 |
| May 25, 2021 | 54.71 |
| May 24, 2021 | 54.60 |
| May 21, 2021 | 54.48 |
| May 20, 2021 | 54.35 |
| May 19, 2021 | 54.23 |
| May 18, 2021 | 54.10 |
| May 17, 2021 | 53.98 |
| May 14, 2021 | 53.88 |
| May 13, 2021 | 53.80 |
| May 12, 2021 | 53.74 |
| May 11, 2021 | 53.66 |
| May 10, 2021 | 53.56 |
| May 7, 2021 | 53.46 |
| May 6, 2021 | 53.35 |
| May 5, 2021 | 53.26 |
| May 4, 2021 | 53.15 |
| May 3, 2021 | 53.04 |
| Apr 30, 2021 | 52.96 |
| Apr 29, 2021 | 52.87 |
| Apr 28, 2021 | 52.80 |
| Apr 27, 2021 | 52.70 |
| Apr 26, 2021 | 52.60 |
| Apr 23, 2021 | 52.49 |
| Apr 22, 2021 | 52.42 |
| Apr 21, 2021 | 52.35 |
| Apr 20, 2021 | 52.31 |
| Apr 19, 2021 | 52.27 |
| Apr 16, 2021 | 52.22 |
| Apr 15, 2021 | 52.19 |
| Apr 14, 2021 | 52.14 |
| Apr 13, 2021 | 52.08 |
| Apr 12, 2021 | 52.00 |
| Apr 9, 2021 | 51.93 |
| Apr 8, 2021 | 51.83 |
| Apr 7, 2021 | 51.73 |
| Apr 6, 2021 | 51.64 |
| Apr 5, 2021 | 51.52 |
| Apr 1, 2021 | 51.38 |
| Mar 31, 2021 | 51.23 |
| Mar 30, 2021 | 51.09 |
| Mar 29, 2021 | 50.93 |
| Mar 26, 2021 | 50.79 |
| Mar 25, 2021 | 50.65 |
| Mar 24, 2021 | 50.53 |
| Mar 23, 2021 | 50.40 |
| Mar 22, 2021 | 50.26 |
| Mar 19, 2021 | 50.09 |
| Mar 18, 2021 | 49.93 |
| Mar 17, 2021 | 49.76 |
| Mar 16, 2021 | 49.58 |
| Mar 15, 2021 | 49.40 |
| Mar 12, 2021 | 49.23 |
| Mar 11, 2021 | 49.08 |
| Mar 10, 2021 | 48.93 |
| Mar 9, 2021 | 48.80 |
| Mar 8, 2021 | 48.67 |
| Mar 5, 2021 | 48.55 |
| Mar 4, 2021 | 48.45 |
| Mar 3, 2021 | 48.34 |
| Mar 2, 2021 | 48.22 |
| Mar 1, 2021 | 48.09 |
| Feb 26, 2021 | 47.97 |
| Feb 25, 2021 | 47.83 |
| Feb 24, 2021 | 47.69 |
| Feb 23, 2021 | 47.53 |
| Feb 22, 2021 | 47.39 |
| Feb 19, 2021 | 47.26 |
| Feb 18, 2021 | 47.10 |
| Feb 17, 2021 | 46.96 |
| Feb 16, 2021 | 46.82 |
| Feb 12, 2021 | 46.63 |
| Feb 11, 2021 | 46.41 |
| Feb 10, 2021 | 46.22 |
| Feb 9, 2021 | 46.07 |
| Feb 8, 2021 | 45.92 |
| Feb 5, 2021 | 45.73 |
| Feb 4, 2021 | 45.56 |
| Feb 3, 2021 | 45.46 |
| Feb 2, 2021 | 45.39 |
| Feb 1, 2021 | 45.35 |
| Jan 29, 2021 | 45.31 |
| Jan 28, 2021 | 45.27 |
| Jan 27, 2021 | 45.25 |
| Jan 26, 2021 | 45.23 |
| Jan 25, 2021 | 45.22 |
| Jan 22, 2021 | 45.21 |
| Jan 21, 2021 | 45.18 |
| Jan 20, 2021 | 45.13 |
| Jan 19, 2021 | 45.08 |
| Jan 15, 2021 | 45.02 |
| Jan 14, 2021 | 44.98 |
| Jan 13, 2021 | 44.93 |
| Jan 12, 2021 | 44.87 |
| Jan 11, 2021 | 44.81 |
| Jan 8, 2021 | 44.73 |
| Jan 7, 2021 | 44.64 |
| Jan 6, 2021 | 44.56 |
| Jan 5, 2021 | 44.49 |
| Jan 4, 2021 | 44.42 |
| Dec 31, 2020 | 44.34 |
| Dec 30, 2020 | 44.26 |
| Dec 29, 2020 | 44.16 |
| Dec 28, 2020 | 44.08 |
| Dec 24, 2020 | 44.00 |
| Dec 23, 2020 | 43.92 |
| Dec 22, 2020 | 43.82 |
| Dec 21, 2020 | 43.72 |
| Dec 18, 2020 | 43.60 |
| Dec 17, 2020 | 43.46 |
| Dec 16, 2020 | 43.32 |
| Dec 15, 2020 | 43.18 |
| Dec 14, 2020 | 43.05 |
| Dec 11, 2020 | 42.91 |
| Dec 10, 2020 | 42.79 |
| Dec 9, 2020 | 42.67 |
| Dec 8, 2020 | 42.56 |
| Dec 7, 2020 | 42.45 |
| Dec 4, 2020 | 42.30 |
| Dec 3, 2020 | 42.15 |
| Dec 2, 2020 | 41.99 |
| Dec 1, 2020 | 41.82 |
| Nov 30, 2020 | 41.67 |
| Nov 27, 2020 | 41.55 |
| Nov 25, 2020 | 41.41 |
| Nov 24, 2020 | 41.26 |
| Nov 23, 2020 | 41.10 |
| Nov 20, 2020 | 40.93 |
| Nov 19, 2020 | 40.73 |
| Nov 18, 2020 | 40.55 |
| Nov 17, 2020 | 40.39 |
| Nov 16, 2020 | 40.25 |
| Nov 13, 2020 | 40.14 |
| Nov 12, 2020 | 40.04 |
| Nov 11, 2020 | 39.96 |
| Nov 10, 2020 | 39.85 |
| Nov 9, 2020 | 39.76 |
| Nov 6, 2020 | 39.67 |
| Nov 5, 2020 | 39.60 |
| Nov 4, 2020 | 39.53 |
| Nov 3, 2020 | 39.49 |
| Nov 2, 2020 | 39.45 |
| Oct 30, 2020 | 39.42 |
| Oct 29, 2020 | 39.40 |
| Oct 28, 2020 | 39.36 |
| Oct 27, 2020 | 39.34 |
| Oct 26, 2020 | 39.31 |
| Oct 23, 2020 | 39.27 |
| Oct 22, 2020 | 39.23 |
| Oct 21, 2020 | 39.17 |
| Oct 20, 2020 | 39.10 |
| Oct 19, 2020 | 39.01 |
| Oct 16, 2020 | 38.93 |
| Oct 15, 2020 | 38.83 |
| Oct 14, 2020 | 38.74 |
| Oct 13, 2020 | 38.62 |
| Oct 12, 2020 | 38.52 |
| Oct 9, 2020 | 38.42 |
| Oct 8, 2020 | 38.32 |
| Oct 7, 2020 | 38.21 |
| Oct 6, 2020 | 38.09 |
| Oct 5, 2020 | 37.97 |
| Oct 2, 2020 | 37.84 |
| Oct 1, 2020 | 37.72 |
| Sep 30, 2020 | 37.62 |
| Sep 29, 2020 | 37.52 |
| Sep 28, 2020 | 37.40 |
| Sep 25, 2020 | 37.30 |
| Sep 24, 2020 | 37.21 |
| Sep 23, 2020 | 37.11 |
| Sep 22, 2020 | 37.00 |
| Sep 21, 2020 | 36.94 |
| Sep 18, 2020 | 36.89 |
| Sep 17, 2020 | 36.79 |
| Sep 16, 2020 | 36.68 |
| Sep 15, 2020 | 36.54 |
| Sep 14, 2020 | 36.45 |
| Sep 11, 2020 | 36.36 |
| Sep 10, 2020 | 36.25 |
| Sep 9, 2020 | 36.14 |
| Sep 8, 2020 | 36.00 |
| Sep 4, 2020 | 35.86 |
| Sep 3, 2020 | 35.69 |
| Sep 2, 2020 | 35.53 |
| Sep 1, 2020 | 35.36 |
| Aug 31, 2020 | 35.19 |
| Aug 28, 2020 | 35.03 |
| Aug 27, 2020 | 34.86 |
| Aug 26, 2020 | 34.72 |
| Aug 25, 2020 | 34.58 |
| Aug 24, 2020 | 34.45 |
| Aug 21, 2020 | 34.31 |
| Aug 20, 2020 | 34.19 |
| Aug 19, 2020 | 34.07 |
| Aug 18, 2020 | 33.95 |
| Aug 17, 2020 | 33.86 |
| Aug 14, 2020 | 33.76 |
| Aug 13, 2020 | 33.67 |
| Aug 12, 2020 | 33.55 |
| Aug 11, 2020 | 33.44 |
| Aug 10, 2020 | 33.34 |
| Aug 7, 2020 | 33.24 |
| Aug 6, 2020 | 33.16 |
| Aug 5, 2020 | 33.08 |
| Aug 4, 2020 | 33.02 |
| Aug 3, 2020 | 32.94 |
| Jul 31, 2020 | 32.89 |
| Jul 30, 2020 | 32.87 |
| Jul 29, 2020 | 32.85 |
| Jul 28, 2020 | 32.85 |
| Jul 27, 2020 | 32.85 |
| Jul 24, 2020 | 32.87 |
| Jul 23, 2020 | 32.87 |
| Jul 22, 2020 | 32.89 |
| Jul 21, 2020 | 32.88 |
| Jul 20, 2020 | 32.86 |
| Jul 17, 2020 | 32.85 |
| Jul 16, 2020 | 32.82 |
| Jul 15, 2020 | 32.81 |
| Jul 14, 2020 | 32.81 |
| Jul 13, 2020 | 32.84 |
| Jul 10, 2020 | 32.87 |
| Jul 9, 2020 | 32.86 |
| Jul 8, 2020 | 32.86 |
| Jul 7, 2020 | 32.85 |
| Jul 6, 2020 | 32.87 |
| Jul 2, 2020 | 32.85 |
| Jul 1, 2020 | 32.85 |
| Jun 30, 2020 | 32.85 |
| Jun 29, 2020 | 32.84 |
| Jun 26, 2020 | 32.82 |
| Jun 25, 2020 | 32.82 |
| Jun 24, 2020 | 32.79 |
| Jun 23, 2020 | 32.77 |
| Jun 22, 2020 | 32.74 |
| Jun 19, 2020 | 32.71 |
| Jun 18, 2020 | 32.69 |
| Jun 17, 2020 | 32.66 |
| Jun 16, 2020 | 32.64 |
| Jun 15, 2020 | 32.62 |
| Jun 12, 2020 | 32.60 |
| Jun 11, 2020 | 32.59 |
| Jun 10, 2020 | 32.63 |
| Jun 9, 2020 | 32.64 |
| Jun 8, 2020 | 32.65 |
| Jun 5, 2020 | 32.65 |
| Jun 4, 2020 | 32.65 |
| Jun 3, 2020 | 32.66 |
| Jun 2, 2020 | 32.67 |
| Jun 1, 2020 | 32.70 |
| May 29, 2020 | 32.75 |
| May 28, 2020 | 32.81 |
| May 27, 2020 | 32.89 |
| May 26, 2020 | 32.99 |
| May 22, 2020 | 33.07 |
| May 21, 2020 | 33.18 |
| May 20, 2020 | 33.27 |
| May 19, 2020 | 33.34 |
| May 18, 2020 | 33.40 |
| May 15, 2020 | 33.47 |
| May 14, 2020 | 33.55 |
| May 13, 2020 | 33.61 |
| May 12, 2020 | 33.67 |
| May 11, 2020 | 33.72 |
| May 8, 2020 | 33.75 |
| May 7, 2020 | 33.79 |
| May 6, 2020 | 33.82 |
| May 5, 2020 | 33.82 |
| May 4, 2020 | 33.83 |
| May 1, 2020 | 33.84 |
| Apr 30, 2020 | 33.86 |
| Apr 29, 2020 | 33.84 |
| Apr 28, 2020 | 33.82 |
| Apr 27, 2020 | 33.83 |
| Apr 24, 2020 | 33.86 |
| Apr 23, 2020 | 33.91 |
| Apr 22, 2020 | 33.96 |
| Apr 21, 2020 | 33.99 |
| Apr 20, 2020 | 34.05 |
| Apr 17, 2020 | 34.09 |
| Apr 16, 2020 | 34.13 |
| Apr 15, 2020 | 34.19 |
| Apr 14, 2020 | 34.27 |
| Apr 13, 2020 | 34.34 |
| Apr 9, 2020 | 34.43 |
| Apr 8, 2020 | 34.51 |
| Apr 7, 2020 | 34.60 |
| Apr 6, 2020 | 34.68 |
| Apr 3, 2020 | 34.76 |
| Apr 2, 2020 | 34.84 |
| Apr 1, 2020 | 34.92 |
| Mar 31, 2020 | 35.01 |
| Mar 30, 2020 | 35.09 |
| Mar 27, 2020 | 35.20 |
| Mar 26, 2020 | 35.31 |
| Mar 25, 2020 | 35.39 |
| Mar 24, 2020 | 35.46 |
| Mar 23, 2020 | 35.55 |
| Mar 20, 2020 | 35.64 |
| Mar 19, 2020 | 35.73 |
| Mar 18, 2020 | 35.82 |
| Mar 17, 2020 | 35.91 |
| Mar 16, 2020 | 35.99 |
| Mar 13, 2020 | 36.08 |
| Mar 12, 2020 | 36.13 |
| Mar 11, 2020 | 36.21 |
| Mar 10, 2020 | 36.25 |
| Mar 9, 2020 | 36.27 |
| Mar 6, 2020 | 36.29 |
| Mar 5, 2020 | 36.30 |
| Mar 4, 2020 | 36.29 |
| Mar 3, 2020 | 36.27 |
| Mar 2, 2020 | 36.25 |
| Feb 28, 2020 | 36.24 |
| Feb 27, 2020 | 36.23 |
| Feb 26, 2020 | 36.24 |
| Feb 25, 2020 | 36.22 |
| Feb 24, 2020 | 36.22 |
| Feb 21, 2020 | 36.20 |
| Feb 20, 2020 | 36.17 |
| Feb 19, 2020 | 36.14 |
| Feb 18, 2020 | 36.11 |
| Feb 14, 2020 | 36.09 |
| Feb 13, 2020 | 36.07 |
| Feb 12, 2020 | 36.04 |
| Feb 11, 2020 | 36.02 |
| Feb 10, 2020 | 36.03 |
| Feb 7, 2020 | 36.05 |
| Feb 6, 2020 | 36.08 |
| Feb 5, 2020 | 36.11 |
| Feb 4, 2020 | 36.15 |
| Feb 3, 2020 | 36.18 |
| Jan 31, 2020 | 36.21 |
| Jan 30, 2020 | 36.23 |
| Jan 29, 2020 | 36.24 |
| Jan 28, 2020 | 36.25 |
| Jan 27, 2020 | 36.23 |
| Jan 24, 2020 | 36.22 |
| Jan 23, 2020 | 36.23 |
| Jan 22, 2020 | 36.23 |
| Jan 21, 2020 | 36.22 |
| Jan 17, 2020 | 36.20 |
| Jan 16, 2020 | 36.12 |
| Jan 15, 2020 | 36.05 |
| Jan 14, 2020 | 36.00 |
| Jan 13, 2020 | 35.93 |
| Jan 10, 2020 | 35.87 |
| Jan 9, 2020 | 35.81 |
| Jan 8, 2020 | 35.75 |
| Jan 7, 2020 | 35.66 |
| Jan 6, 2020 | 35.57 |
| Jan 3, 2020 | 35.48 |
| Jan 2, 2020 | 35.38 |
| Dec 31, 2019 | 35.28 |
| Dec 30, 2019 | 35.20 |
| Dec 27, 2019 | 35.09 |
| Dec 26, 2019 | 34.98 |
| Dec 24, 2019 | 34.86 |
| Dec 23, 2019 | 34.76 |
| Dec 20, 2019 | 34.67 |
| Dec 19, 2019 | 34.60 |
| Dec 18, 2019 | 34.55 |
| Dec 17, 2019 | 34.51 |
| Dec 16, 2019 | 34.47 |
| Dec 13, 2019 | 34.44 |
| Dec 12, 2019 | 34.42 |
| Dec 11, 2019 | 34.40 |
| Dec 10, 2019 | 34.39 |
| Dec 9, 2019 | 34.37 |
| Dec 6, 2019 | 34.35 |
| Dec 5, 2019 | 34.32 |
| Dec 4, 2019 | 34.33 |
| Dec 3, 2019 | 34.34 |
| Dec 2, 2019 | 34.36 |
| Nov 29, 2019 | 34.37 |
| Nov 27, 2019 | 34.37 |
| Nov 26, 2019 | 34.37 |
| Nov 25, 2019 | 34.36 |
| Nov 22, 2019 | 34.37 |
| Nov 21, 2019 | 34.38 |
| Nov 20, 2019 | 34.40 |
| Nov 19, 2019 | 34.42 |
| Nov 18, 2019 | 34.42 |
| Nov 15, 2019 | 34.42 |
| Nov 14, 2019 | 34.40 |
| Nov 13, 2019 | 34.37 |
| Nov 12, 2019 | 34.35 |
| Nov 11, 2019 | 34.33 |
| Nov 8, 2019 | 34.31 |
| Nov 7, 2019 | 34.27 |
| Nov 6, 2019 | 34.22 |
| Nov 5, 2019 | 34.17 |
| Nov 4, 2019 | 34.12 |
| Nov 1, 2019 | 34.05 |
| Oct 31, 2019 | 33.99 |
| Oct 30, 2019 | 33.93 |
| Oct 29, 2019 | 33.88 |
| Oct 28, 2019 | 33.82 |
| Oct 25, 2019 | 33.75 |
| Oct 24, 2019 | 33.68 |
| Oct 23, 2019 | 33.62 |
| Oct 22, 2019 | 33.57 |
| Oct 21, 2019 | 33.51 |
| Oct 18, 2019 | 33.47 |
| Oct 17, 2019 | 33.43 |
| Oct 16, 2019 | 33.38 |
| Oct 15, 2019 | 33.35 |
| Oct 14, 2019 | 33.33 |
| Oct 11, 2019 | 33.33 |
| Oct 10, 2019 | 33.32 |
| Oct 9, 2019 | 33.32 |
| Oct 8, 2019 | 33.34 |
| Oct 7, 2019 | 33.37 |
| Oct 4, 2019 | 33.41 |
| Oct 3, 2019 | 33.44 |
| Oct 2, 2019 | 33.46 |
| Oct 1, 2019 | 33.50 |
| Sep 30, 2019 | 33.55 |
| Sep 27, 2019 | 33.61 |
| Sep 26, 2019 | 33.66 |
| Sep 25, 2019 | 33.72 |
| Sep 24, 2019 | 33.80 |
| Sep 23, 2019 | 33.89 |
| Sep 20, 2019 | 33.97 |
| Sep 19, 2019 | 34.05 |
| Sep 18, 2019 | 34.12 |
| Sep 17, 2019 | 34.20 |
| Sep 16, 2019 | 34.28 |
| Sep 13, 2019 | 34.36 |
| Sep 12, 2019 | 34.45 |
| Sep 11, 2019 | 34.50 |
| Sep 10, 2019 | 34.54 |
| Sep 9, 2019 | 34.59 |
| Sep 6, 2019 | 34.65 |
| Sep 5, 2019 | 34.73 |
| Sep 4, 2019 | 34.82 |
| Sep 3, 2019 | 34.92 |
| Aug 30, 2019 | 35.04 |
| Aug 29, 2019 | 35.14 |
| Aug 28, 2019 | 35.25 |
| Aug 27, 2019 | 35.36 |
| Aug 26, 2019 | 35.46 |
| Aug 23, 2019 | 35.57 |
| Aug 22, 2019 | 35.69 |
| Aug 21, 2019 | 35.82 |
| Aug 20, 2019 | 35.92 |
| Aug 19, 2019 | 35.99 |
| Aug 16, 2019 | 36.06 |
| Aug 15, 2019 | 36.12 |
| Aug 14, 2019 | 36.20 |
| Aug 13, 2019 | 36.28 |
| Aug 12, 2019 | 36.36 |
| Aug 9, 2019 | 36.45 |
| Aug 8, 2019 | 36.55 |
| Aug 7, 2019 | 36.63 |
| Aug 6, 2019 | 36.72 |
| Aug 5, 2019 | 36.77 |
| Aug 2, 2019 | 36.83 |
| Aug 1, 2019 | 36.86 |
| Jul 31, 2019 | 36.88 |
| Jul 30, 2019 | 36.88 |
| Jul 29, 2019 | 36.87 |
| Jul 26, 2019 | 36.87 |
| Jul 25, 2019 | 36.88 |
| Jul 24, 2019 | 36.88 |
| Jul 23, 2019 | 36.89 |
| Jul 22, 2019 | 36.91 |
| Jul 19, 2019 | 36.93 |
| Jul 18, 2019 | 36.96 |
| Jul 17, 2019 | 36.99 |
| Jul 16, 2019 | 37.03 |
| Jul 15, 2019 | 37.02 |
| Jul 12, 2019 | 37.03 |
| Jul 11, 2019 | 37.02 |
| Jul 10, 2019 | 37.00 |
| Jul 9, 2019 | 36.98 |
| Jul 8, 2019 | 36.97 |
| Jul 5, 2019 | 36.98 |
| Jul 3, 2019 | 36.96 |
| Jul 2, 2019 | 36.92 |
| Jul 1, 2019 | 36.89 |
| Jun 28, 2019 | 36.85 |
| Jun 27, 2019 | 36.83 |
| Jun 26, 2019 | 36.81 |
| Jun 25, 2019 | 36.79 |
| Jun 24, 2019 | 36.77 |
| Jun 21, 2019 | 36.73 |
| Jun 20, 2019 | 36.69 |
| Jun 19, 2019 | 36.66 |
| Jun 18, 2019 | 36.65 |
| Jun 17, 2019 | 36.63 |
| Jun 14, 2019 | 36.62 |
| Jun 13, 2019 | 36.62 |
| Jun 12, 2019 | 36.65 |
| Jun 11, 2019 | 36.66 |
| Jun 10, 2019 | 36.67 |
| Jun 7, 2019 | 36.67 |
| Jun 6, 2019 | 36.66 |
| Jun 5, 2019 | 36.68 |
| Jun 4, 2019 | 36.69 |
| Jun 3, 2019 | 36.70 |
| May 31, 2019 | 36.69 |
| May 30, 2019 | 36.69 |
| May 29, 2019 | 36.67 |
| May 28, 2019 | 36.63 |
| May 24, 2019 | 36.60 |
| May 23, 2019 | 36.58 |
| May 22, 2019 | 36.56 |
| May 21, 2019 | 36.51 |
| May 20, 2019 | 36.45 |
| May 17, 2019 | 36.40 |
| May 16, 2019 | 36.33 |
| May 15, 2019 | 36.25 |
| May 14, 2019 | 36.17 |
| May 13, 2019 | 36.10 |
| May 10, 2019 | 36.04 |
| May 9, 2019 | 35.96 |
| May 8, 2019 | 35.89 |
| May 7, 2019 | 35.83 |
| May 6, 2019 | 35.75 |
| May 3, 2019 | 35.66 |
| May 2, 2019 | 35.53 |
| May 1, 2019 | 35.42 |
| Apr 30, 2019 | 35.33 |
| Apr 29, 2019 | 35.25 |
| Apr 26, 2019 | 35.13 |
| Apr 25, 2019 | 35.00 |
| Apr 24, 2019 | 34.87 |
| Apr 23, 2019 | 34.72 |
| Apr 22, 2019 | 34.56 |
| Apr 18, 2019 | 34.41 |
| Apr 17, 2019 | 34.28 |
| Apr 16, 2019 | 34.13 |
| Apr 15, 2019 | 33.98 |
| Apr 12, 2019 | 33.85 |
| Apr 11, 2019 | 33.69 |
| Apr 10, 2019 | 33.54 |
| Apr 9, 2019 | 33.38 |
| Apr 8, 2019 | 33.20 |
| Apr 5, 2019 | 33.02 |
| Apr 4, 2019 | 32.85 |
| Apr 3, 2019 | 32.72 |
| Apr 2, 2019 | 32.58 |
| Apr 1, 2019 | 32.43 |
| Mar 29, 2019 | 32.28 |
| Mar 28, 2019 | 32.16 |
| Mar 27, 2019 | 32.02 |
| Mar 26, 2019 | 31.87 |
| Mar 25, 2019 | 31.72 |
| Mar 22, 2019 | 31.59 |
| Mar 21, 2019 | 31.47 |
| Mar 20, 2019 | 31.32 |
| Mar 19, 2019 | 31.18 |
| Mar 18, 2019 | 31.06 |
| Mar 15, 2019 | 30.95 |
| Mar 14, 2019 | 30.83 |
| Mar 13, 2019 | 30.76 |
| Mar 12, 2019 | 30.70 |
| Mar 11, 2019 | 30.63 |
| Mar 8, 2019 | 30.58 |
| Mar 7, 2019 | 30.52 |
| Mar 6, 2019 | 30.46 |
| Mar 5, 2019 | 30.39 |
| Mar 4, 2019 | 30.32 |
| Mar 1, 2019 | 30.27 |
| Feb 28, 2019 | 30.22 |
| Feb 27, 2019 | 30.19 |
| Feb 26, 2019 | 30.15 |
| Feb 25, 2019 | 30.12 |
| Feb 22, 2019 | 30.09 |
| Feb 21, 2019 | 30.06 |
| Feb 20, 2019 | 30.04 |
| Feb 19, 2019 | 30.01 |
| Feb 15, 2019 | 29.98 |
| Feb 14, 2019 | 29.97 |
| Feb 13, 2019 | 29.95 |
| Feb 12, 2019 | 29.92 |
| Feb 11, 2019 | 29.85 |
| Feb 8, 2019 | 29.79 |
| Feb 7, 2019 | 29.74 |
| Feb 6, 2019 | 29.71 |
| Feb 5, 2019 | 29.65 |
| Feb 4, 2019 | 29.59 |
| Feb 1, 2019 | 29.54 |
| Jan 31, 2019 | 29.51 |
| Jan 30, 2019 | 29.51 |
| Jan 29, 2019 | 29.52 |
| Jan 28, 2019 | 29.54 |
| Jan 25, 2019 | 29.56 |
| Jan 24, 2019 | 29.58 |
| Jan 23, 2019 | 29.62 |
| Jan 22, 2019 | 29.66 |
| Jan 18, 2019 | 29.70 |
| Jan 17, 2019 | 29.70 |
| Jan 16, 2019 | 29.70 |
| Jan 15, 2019 | 29.70 |
| Jan 14, 2019 | 29.70 |
| Jan 11, 2019 | 29.73 |
| Jan 10, 2019 | 29.74 |
| Jan 9, 2019 | 29.75 |
| Jan 8, 2019 | 29.75 |
| Jan 7, 2019 | 29.78 |
| Jan 4, 2019 | 29.80 |
| Jan 3, 2019 | 29.84 |
| Jan 2, 2019 | 29.92 |
| Dec 31, 2018 | 29.97 |
| Dec 28, 2018 | 30.03 |
| Dec 27, 2018 | 30.05 |
| Dec 26, 2018 | 30.09 |
| Dec 24, 2018 | 30.14 |
| Dec 21, 2018 | 30.26 |
| Dec 20, 2018 | 30.38 |
| Dec 19, 2018 | 30.50 |
| Dec 18, 2018 | 30.61 |
| Dec 17, 2018 | 30.74 |
| Dec 14, 2018 | 30.86 |
| Dec 13, 2018 | 30.96 |
| Dec 12, 2018 | 31.06 |
| Dec 11, 2018 | 31.15 |
| Dec 10, 2018 | 31.25 |
| Dec 7, 2018 | 31.35 |
| Dec 6, 2018 | 31.45 |
| Dec 4, 2018 | 31.54 |
| Dec 3, 2018 | 31.63 |
| Nov 30, 2018 | 31.71 |
| Nov 29, 2018 | 31.80 |
| Nov 28, 2018 | 31.91 |
| Nov 27, 2018 | 32.03 |
| Nov 26, 2018 | 32.16 |
| Nov 23, 2018 | 32.27 |
| Nov 21, 2018 | 32.39 |
| Nov 20, 2018 | 32.52 |
| Nov 19, 2018 | 32.66 |
| Nov 16, 2018 | 32.81 |
| Nov 15, 2018 | 32.93 |
| Nov 14, 2018 | 33.09 |
| Nov 13, 2018 | 33.25 |
| Nov 12, 2018 | 33.43 |
| Nov 9, 2018 | 33.64 |
| Nov 8, 2018 | 33.87 |
| Nov 7, 2018 | 34.07 |
| Nov 6, 2018 | 34.28 |
| Nov 5, 2018 | 34.47 |
| Nov 2, 2018 | 34.67 |
| Nov 1, 2018 | 34.86 |
| Oct 31, 2018 | 35.04 |
| Oct 30, 2018 | 35.26 |
| Oct 29, 2018 | 35.48 |
| Oct 26, 2018 | 35.71 |
| Oct 25, 2018 | 35.94 |
| Oct 24, 2018 | 36.15 |
| Oct 23, 2018 | 36.36 |
| Oct 22, 2018 | 36.56 |
| Oct 19, 2018 | 36.71 |
| Oct 18, 2018 | 36.87 |
| Oct 17, 2018 | 37.01 |
| Oct 16, 2018 | 37.15 |
| Oct 15, 2018 | 37.29 |
| Oct 12, 2018 | 37.45 |
| Oct 11, 2018 | 37.61 |
| Oct 10, 2018 | 37.78 |
| Oct 9, 2018 | 37.95 |
| Oct 8, 2018 | 38.10 |
| Oct 5, 2018 | 38.26 |
| Oct 4, 2018 | 38.38 |
| Oct 3, 2018 | 38.46 |
| Oct 2, 2018 | 38.52 |
| Oct 1, 2018 | 38.59 |
| Sep 28, 2018 | 38.64 |
| Sep 27, 2018 | 38.68 |
| Sep 26, 2018 | 38.71 |
| Sep 25, 2018 | 38.74 |
| Sep 24, 2018 | 38.77 |
| Sep 21, 2018 | 38.80 |
| Sep 20, 2018 | 38.84 |
| Sep 19, 2018 | 38.88 |
| Sep 18, 2018 | 38.90 |
| Sep 17, 2018 | 38.96 |
| Sep 14, 2018 | 39.02 |
| Sep 13, 2018 | 39.08 |
| Sep 12, 2018 | 39.12 |
| Sep 11, 2018 | 39.14 |
| Sep 10, 2018 | 39.18 |
| Sep 7, 2018 | 39.23 |
| Sep 6, 2018 | 39.25 |
| Sep 5, 2018 | 39.27 |
| Sep 4, 2018 | 39.29 |
| Aug 31, 2018 | 39.28 |
| Aug 30, 2018 | 39.27 |
| Aug 29, 2018 | 39.26 |
| Aug 28, 2018 | 39.24 |
| Aug 27, 2018 | 39.22 |
| Aug 24, 2018 | 39.20 |
| Aug 23, 2018 | 39.18 |
| Aug 22, 2018 | 39.18 |
| Aug 21, 2018 | 39.17 |
| Aug 20, 2018 | 39.17 |
| Aug 17, 2018 | 39.16 |
| Aug 16, 2018 | 39.14 |
| Aug 15, 2018 | 39.14 |
| Aug 14, 2018 | 39.14 |
| Aug 13, 2018 | 39.14 |
| Aug 10, 2018 | 39.13 |
| Aug 9, 2018 | 39.12 |
| Aug 8, 2018 | 39.10 |
| Aug 7, 2018 | 39.10 |
| Aug 6, 2018 | 39.09 |
| Aug 3, 2018 | 39.09 |
| Aug 2, 2018 | 39.13 |
| Aug 1, 2018 | 39.17 |
| Jul 31, 2018 | 39.17 |
| Jul 30, 2018 | 39.16 |
| Jul 27, 2018 | 39.14 |
| Jul 26, 2018 | 39.12 |
| Jul 25, 2018 | 39.08 |
| Jul 24, 2018 | 39.05 |
| Jul 23, 2018 | 39.02 |
| Jul 20, 2018 | 38.99 |
| Jul 19, 2018 | 38.96 |
| Jul 18, 2018 | 38.94 |
| Jul 17, 2018 | 38.94 |
| Jul 16, 2018 | 38.92 |
| Jul 13, 2018 | 38.91 |
| Jul 12, 2018 | 38.88 |
| Jul 11, 2018 | 38.83 |
| Jul 10, 2018 | 38.79 |
| Jul 9, 2018 | 38.74 |
| Jul 6, 2018 | 38.66 |
| Jul 5, 2018 | 38.59 |
| Jul 3, 2018 | 38.52 |
| Jul 2, 2018 | 38.45 |
| Jun 29, 2018 | 38.38 |
| Jun 28, 2018 | 38.30 |
| Jun 27, 2018 | 38.22 |
| Jun 26, 2018 | 38.15 |
| Jun 25, 2018 | 38.07 |
| Jun 22, 2018 | 38.00 |
| Jun 21, 2018 | 37.92 |
| Jun 20, 2018 | 37.82 |
| Jun 19, 2018 | 37.73 |
| Jun 18, 2018 | 37.65 |
| Jun 15, 2018 | 37.54 |
| Jun 14, 2018 | 37.43 |
| Jun 13, 2018 | 37.36 |
| Jun 12, 2018 | 37.27 |
| Jun 11, 2018 | 37.17 |
| Jun 8, 2018 | 37.06 |
| Jun 7, 2018 | 36.95 |
| Jun 6, 2018 | 36.86 |
| Jun 5, 2018 | 36.75 |
| Jun 4, 2018 | 36.66 |
| Jun 1, 2018 | 36.59 |
| May 31, 2018 | 36.52 |
| May 30, 2018 | 36.46 |
| May 29, 2018 | 36.39 |
| May 25, 2018 | 36.36 |
| May 24, 2018 | 36.33 |
| May 23, 2018 | 36.26 |
| May 22, 2018 | 36.18 |
| May 21, 2018 | 36.09 |
| May 18, 2018 | 36.00 |
| May 17, 2018 | 35.91 |
| May 16, 2018 | 35.83 |
| May 15, 2018 | 35.74 |
| May 14, 2018 | 35.65 |
| May 11, 2018 | 35.59 |
| May 10, 2018 | 35.53 |
| May 9, 2018 | 35.46 |
| May 8, 2018 | 35.39 |
| May 7, 2018 | 35.32 |
| May 4, 2018 | 35.26 |
| May 3, 2018 | 35.22 |
| May 2, 2018 | 35.17 |
| May 1, 2018 | 35.11 |
| Apr 30, 2018 | 35.04 |
| Apr 27, 2018 | 34.96 |
| Apr 26, 2018 | 34.90 |
| Apr 25, 2018 | 34.83 |
| Apr 24, 2018 | 34.76 |
| Apr 23, 2018 | 34.71 |
| Apr 20, 2018 | 34.66 |
| Apr 19, 2018 | 34.65 |
| Apr 18, 2018 | 34.64 |
| Apr 17, 2018 | 34.61 |
| Apr 16, 2018 | 34.59 |
| Apr 13, 2018 | 34.57 |
| Apr 12, 2018 | 34.56 |
| Apr 11, 2018 | 34.54 |
| Apr 10, 2018 | 34.52 |
| Apr 9, 2018 | 34.51 |
| Apr 6, 2018 | 34.50 |
| Apr 5, 2018 | 34.49 |
| Apr 4, 2018 | 34.48 |
| Apr 3, 2018 | 34.47 |
| Apr 2, 2018 | 34.45 |
| Mar 29, 2018 | 34.44 |
| Mar 28, 2018 | 34.42 |
| Mar 27, 2018 | 34.42 |
| Mar 26, 2018 | 34.45 |
| Mar 23, 2018 | 34.45 |
| Mar 22, 2018 | 34.46 |
| Mar 21, 2018 | 34.46 |
| Mar 20, 2018 | 34.48 |
| Mar 19, 2018 | 34.50 |
| Mar 16, 2018 | 34.52 |
| Mar 15, 2018 | 34.52 |
| Mar 14, 2018 | 34.52 |
| Mar 13, 2018 | 34.51 |
| Mar 12, 2018 | 34.48 |
| Mar 9, 2018 | 34.43 |
| Mar 8, 2018 | 34.36 |
| Mar 7, 2018 | 34.29 |
| Mar 6, 2018 | 34.22 |
| Mar 5, 2018 | 34.17 |
| Mar 2, 2018 | 34.14 |
| Mar 1, 2018 | 34.08 |
| Feb 28, 2018 | 34.02 |
| Feb 27, 2018 | 33.94 |
| Feb 26, 2018 | 33.87 |
| Feb 23, 2018 | 33.78 |
| Feb 22, 2018 | 33.67 |
| Feb 21, 2018 | 33.58 |
| Feb 20, 2018 | 33.50 |
| Feb 16, 2018 | 33.42 |
| Feb 15, 2018 | 33.34 |
| Feb 14, 2018 | 33.27 |
| Feb 13, 2018 | 33.21 |
| Feb 12, 2018 | 33.18 |
| Feb 9, 2018 | 33.13 |
| Feb 8, 2018 | 33.09 |
| Feb 7, 2018 | 33.04 |
| Feb 6, 2018 | 32.97 |
| Feb 5, 2018 | 32.92 |
| Feb 2, 2018 | 32.86 |
| Feb 1, 2018 | 32.79 |
| Jan 31, 2018 | 32.71 |
| Jan 30, 2018 | 32.63 |
| Jan 29, 2018 | 32.53 |
| Jan 26, 2018 | 32.44 |
| Jan 25, 2018 | 32.34 |
| Jan 24, 2018 | 32.23 |
| Jan 23, 2018 | 32.12 |
| Jan 22, 2018 | 32.01 |
| Jan 19, 2018 | 31.86 |
| Jan 18, 2018 | 31.74 |
| Jan 17, 2018 | 31.64 |
| Jan 16, 2018 | 31.55 |
| Jan 12, 2018 | 31.47 |
| Jan 11, 2018 | 31.37 |
| Jan 10, 2018 | 31.26 |
| Jan 9, 2018 | 31.15 |
| Jan 8, 2018 | 31.00 |
| Jan 5, 2018 | 30.86 |
| Jan 4, 2018 | 30.72 |
| Jan 3, 2018 | 30.60 |
| Jan 2, 2018 | 30.46 |
| Dec 29, 2017 | 30.33 |
| Dec 28, 2017 | 30.23 |
| Dec 27, 2017 | 30.15 |
| Dec 26, 2017 | 30.04 |
| Dec 22, 2017 | 29.93 |
| Dec 21, 2017 | 29.83 |
| Dec 20, 2017 | 29.74 |
| Dec 19, 2017 | 29.66 |
| Dec 18, 2017 | 29.56 |
| Dec 15, 2017 | 29.46 |
| Dec 14, 2017 | 29.39 |
| Dec 13, 2017 | 29.32 |
| Dec 12, 2017 | 29.26 |
| Dec 11, 2017 | 29.20 |
| Dec 8, 2017 | 29.13 |
| Dec 7, 2017 | 29.06 |
| Dec 6, 2017 | 28.99 |
| Dec 5, 2017 | 28.92 |
| Dec 4, 2017 | 28.86 |
| Dec 1, 2017 | 28.79 |
| Nov 30, 2017 | 28.72 |
| Nov 29, 2017 | 28.65 |
| Nov 28, 2017 | 28.60 |
| Nov 27, 2017 | 28.50 |
| Nov 24, 2017 | 28.41 |
| Nov 22, 2017 | 28.31 |
| Nov 21, 2017 | 28.20 |
| Nov 20, 2017 | 28.09 |
| Nov 17, 2017 | 27.98 |
| Nov 16, 2017 | 27.88 |
| Nov 15, 2017 | 27.77 |
| Nov 14, 2017 | 27.67 |
| Nov 13, 2017 | 27.57 |
| Nov 10, 2017 | 27.45 |
| Nov 9, 2017 | 27.34 |
| Nov 8, 2017 | 27.21 |
| Nov 7, 2017 | 27.08 |
| Nov 6, 2017 | 26.95 |
| Nov 3, 2017 | 26.83 |
| Nov 2, 2017 | 26.72 |
| Nov 1, 2017 | 26.61 |
| Oct 31, 2017 | 26.50 |
| Oct 30, 2017 | 26.36 |
| Oct 27, 2017 | 26.25 |
| Oct 26, 2017 | 26.14 |
| Oct 25, 2017 | 26.02 |
| Oct 24, 2017 | 25.88 |
| Oct 23, 2017 | 25.73 |
| Oct 20, 2017 | 25.57 |
| Oct 19, 2017 | 25.43 |
| Oct 18, 2017 | 25.29 |
| Oct 17, 2017 | 25.17 |
| Oct 16, 2017 | 25.03 |
| Oct 13, 2017 | 24.88 |
| Oct 12, 2017 | 24.75 |
| Oct 11, 2017 | 24.63 |
| Oct 10, 2017 | 24.49 |
| Oct 9, 2017 | 24.35 |
| Oct 6, 2017 | 24.20 |
| Oct 5, 2017 | 24.07 |
| Oct 4, 2017 | 23.96 |
| Oct 3, 2017 | 23.84 |
| Oct 2, 2017 | 23.74 |
| Sep 29, 2017 | 23.63 |
| Sep 28, 2017 | 23.52 |
| Sep 27, 2017 | 23.41 |
| Sep 26, 2017 | 23.27 |
| Sep 25, 2017 | 23.15 |
| Sep 22, 2017 | 23.04 |
| Sep 21, 2017 | 22.92 |
| Sep 20, 2017 | 22.79 |
| Sep 19, 2017 | 22.65 |
| Sep 18, 2017 | 22.51 |
| Sep 15, 2017 | 22.40 |
| Sep 14, 2017 | 22.29 |
| Sep 13, 2017 | 22.17 |
| Sep 12, 2017 | 22.05 |
| Sep 11, 2017 | 21.94 |
| Sep 8, 2017 | 21.81 |
| Sep 7, 2017 | 21.69 |
| Sep 6, 2017 | 21.55 |
| Sep 5, 2017 | 21.42 |
| Sep 1, 2017 | 21.28 |
| Aug 31, 2017 | 21.14 |
| Aug 30, 2017 | 21.00 |
| Aug 29, 2017 | 20.88 |
| Aug 28, 2017 | 20.76 |
| Aug 25, 2017 | 20.65 |
| Aug 24, 2017 | 20.53 |
| Aug 23, 2017 | 20.40 |
| Aug 22, 2017 | 20.28 |
| Aug 21, 2017 | 20.14 |
| Aug 18, 2017 | 20.02 |
| Aug 17, 2017 | 19.90 |
| Aug 16, 2017 | 19.79 |
| Aug 15, 2017 | 19.70 |
| Aug 14, 2017 | 19.61 |
| Aug 11, 2017 | 19.51 |
| Aug 10, 2017 | 19.42 |
| Aug 9, 2017 | 19.32 |
| Aug 8, 2017 | 19.21 |
| Aug 7, 2017 | 19.10 |
| Aug 4, 2017 | 18.98 |
| Aug 3, 2017 | 18.88 |
| Aug 2, 2017 | 18.78 |
| Aug 1, 2017 | 18.68 |
| Jul 31, 2017 | 18.57 |
| Jul 28, 2017 | 18.46 |
| Jul 27, 2017 | 18.37 |
| Jul 26, 2017 | 18.28 |
| Jul 25, 2017 | 18.19 |
| Jul 24, 2017 | 18.10 |
| Jul 21, 2017 | 18.02 |
| Jul 20, 2017 | 17.93 |
| Jul 19, 2017 | 17.84 |
| Jul 18, 2017 | 17.75 |
| Jul 17, 2017 | 17.66 |
| Jul 14, 2017 | 17.58 |
| Jul 13, 2017 | 17.51 |
| Jul 12, 2017 | 17.44 |
| Jul 11, 2017 | 17.38 |
| Jul 10, 2017 | 17.32 |
| Jul 7, 2017 | 17.26 |
| Jul 6, 2017 | 17.20 |
| Jul 5, 2017 | 17.15 |
| Jul 3, 2017 | 17.09 |
| Jun 30, 2017 | 17.03 |
| Jun 29, 2017 | 16.96 |
| Jun 28, 2017 | 16.90 |
| Jun 27, 2017 | 16.84 |
| Jun 26, 2017 | 16.76 |
| Jun 23, 2017 | 16.69 |
| Jun 22, 2017 | 16.62 |
| Jun 21, 2017 | 16.55 |
| Jun 20, 2017 | 16.48 |
| Jun 19, 2017 | 16.43 |
| Jun 16, 2017 | 16.37 |
| Jun 15, 2017 | 16.31 |
| Jun 14, 2017 | 16.24 |
| Jun 13, 2017 | 16.17 |
| Jun 12, 2017 | 16.09 |
| Jun 9, 2017 | 16.02 |
| Jun 8, 2017 | 15.94 |
| Jun 7, 2017 | 15.86 |
| Jun 6, 2017 | 15.77 |
| Jun 5, 2017 | 15.68 |
| Jun 2, 2017 | 15.61 |
| Jun 1, 2017 | 15.53 |
| May 31, 2017 | 15.45 |
| May 30, 2017 | 15.39 |
| May 26, 2017 | 15.31 |
| May 25, 2017 | 15.24 |
| May 24, 2017 | 15.18 |
| May 23, 2017 | 15.11 |
| May 22, 2017 | 15.04 |
| May 19, 2017 | 14.97 |
| May 18, 2017 | 14.90 |
| May 17, 2017 | 14.83 |
| May 16, 2017 | 14.76 |
| May 15, 2017 | 14.68 |
| May 12, 2017 | 14.60 |
| May 11, 2017 | 14.54 |
| May 10, 2017 | 14.46 |
| May 9, 2017 | 14.40 |
| May 8, 2017 | 14.35 |
| May 5, 2017 | 14.29 |
| May 4, 2017 | 14.25 |
| May 3, 2017 | 14.21 |
| May 2, 2017 | 14.16 |
| May 1, 2017 | 14.11 |
| Apr 28, 2017 | 14.06 |
| Apr 27, 2017 | 14.02 |
| Apr 26, 2017 | 13.98 |
| Apr 25, 2017 | 13.93 |
| Apr 24, 2017 | 13.90 |
| Apr 21, 2017 | 13.86 |
| Apr 20, 2017 | 13.81 |
| Apr 19, 2017 | 13.75 |
| Apr 18, 2017 | 13.71 |
| Apr 17, 2017 | 13.67 |
| Apr 13, 2017 | 13.63 |
| Apr 12, 2017 | 13.60 |
| Apr 11, 2017 | 13.56 |
| Apr 10, 2017 | 13.53 |
| Apr 7, 2017 | 13.50 |
| Apr 6, 2017 | 13.46 |
| Apr 5, 2017 | 13.42 |
| Apr 4, 2017 | 13.39 |
| Apr 3, 2017 | 13.35 |
| Mar 31, 2017 | 13.31 |
| Mar 30, 2017 | 13.26 |
| Mar 29, 2017 | 13.21 |
| Mar 28, 2017 | 13.16 |
| Mar 27, 2017 | 13.10 |
| Mar 24, 2017 | 13.06 |
| Mar 23, 2017 | 13.01 |
| Mar 22, 2017 | 12.96 |
| Mar 21, 2017 | 12.92 |
| Mar 20, 2017 | 12.88 |
| Mar 17, 2017 | 12.83 |
| Mar 16, 2017 | 12.80 |
| Mar 15, 2017 | 12.76 |
| Mar 14, 2017 | 12.72 |
| Mar 13, 2017 | 12.69 |
| Mar 10, 2017 | 12.66 |
| Mar 9, 2017 | 12.63 |
| Mar 8, 2017 | 12.59 |
| Mar 7, 2017 | 12.56 |
| Mar 6, 2017 | 12.53 |
| Mar 3, 2017 | 12.50 |
| Mar 2, 2017 | 12.47 |
| Mar 1, 2017 | 12.43 |
| Feb 28, 2017 | 12.40 |
| Feb 27, 2017 | 12.37 |
| Feb 24, 2017 | 12.34 |
| Feb 23, 2017 | 12.31 |
| Feb 22, 2017 | 12.28 |
| Feb 21, 2017 | 12.26 |
| Feb 17, 2017 | 12.23 |
| Feb 16, 2017 | 12.20 |
| Feb 15, 2017 | 12.17 |
| Feb 14, 2017 | 12.15 |
| Feb 13, 2017 | 12.13 |
| Feb 10, 2017 | 12.11 |
| Feb 9, 2017 | 12.08 |
| Feb 8, 2017 | 12.06 |
| Feb 7, 2017 | 12.03 |
| Feb 6, 2017 | 12.01 |
| Feb 3, 2017 | 11.98 |
| Feb 2, 2017 | 11.95 |
| Feb 1, 2017 | 11.92 |
| Jan 31, 2017 | 11.90 |
| Jan 30, 2017 | 11.88 |
| Jan 27, 2017 | 11.86 |
| Jan 26, 2017 | 11.84 |
| Jan 25, 2017 | 11.81 |
| Jan 24, 2017 | 11.79 |
| Jan 23, 2017 | 11.78 |
| Jan 20, 2017 | 11.77 |
| Jan 19, 2017 | 11.75 |
| Jan 18, 2017 | 11.74 |
| Jan 17, 2017 | 11.73 |
| Jan 13, 2017 | 11.71 |
| Jan 12, 2017 | 11.69 |
| Jan 11, 2017 | 11.67 |
| Jan 10, 2017 | 11.66 |
| Jan 9, 2017 | 11.64 |
| Jan 6, 2017 | 11.63 |
| Jan 5, 2017 | 11.61 |
| Jan 4, 2017 | 11.59 |
| Jan 3, 2017 | 11.56 |
| Dec 30, 2016 | 11.53 |
| Dec 29, 2016 | 11.49 |
| Dec 28, 2016 | 11.47 |
| Dec 27, 2016 | 11.44 |
| Dec 23, 2016 | 11.41 |
| Dec 22, 2016 | 11.39 |
| Dec 21, 2016 | 11.37 |
| Dec 20, 2016 | 11.35 |
| Dec 19, 2016 | 11.33 |
| Dec 16, 2016 | 11.31 |
| Dec 15, 2016 | 11.28 |
| Dec 14, 2016 | 11.25 |
| Dec 13, 2016 | 11.22 |
| Dec 12, 2016 | 11.19 |
| Dec 9, 2016 | 11.15 |
| Dec 8, 2016 | 11.12 |
| Dec 7, 2016 | 11.09 |
| Dec 6, 2016 | 11.06 |
| Dec 5, 2016 | 11.03 |
| Dec 2, 2016 | 10.99 |
| Dec 1, 2016 | 10.96 |
| Nov 30, 2016 | 10.93 |
| Nov 29, 2016 | 10.89 |
| Nov 28, 2016 | 10.85 |
| Nov 25, 2016 | 10.82 |
| Nov 23, 2016 | 10.79 |
| Nov 22, 2016 | 10.77 |
| Nov 21, 2016 | 10.75 |
| Nov 18, 2016 | 10.73 |
| Nov 17, 2016 | 10.70 |
| Nov 16, 2016 | 10.68 |
| Nov 15, 2016 | 10.65 |
| Nov 14, 2016 | 10.62 |
| Nov 11, 2016 | 10.59 |
| Nov 10, 2016 | 10.56 |
| Nov 9, 2016 | 10.54 |
| Nov 8, 2016 | 10.50 |
| Nov 7, 2016 | 10.47 |
| Nov 4, 2016 | 10.44 |
| Nov 3, 2016 | 10.42 |
| Nov 2, 2016 | 10.39 |
| Nov 1, 2016 | 10.37 |
| Oct 31, 2016 | 10.35 |
| Oct 28, 2016 | 10.33 |
| Oct 27, 2016 | 10.31 |
| Oct 26, 2016 | 10.29 |
| Oct 25, 2016 | 10.26 |
| Oct 24, 2016 | 10.23 |
| Oct 21, 2016 | 10.21 |
| Oct 20, 2016 | 10.18 |
| Oct 19, 2016 | 10.15 |
| Oct 18, 2016 | 10.12 |
| Oct 17, 2016 | 10.09 |
| Oct 14, 2016 | 10.06 |
| Oct 13, 2016 | 10.04 |
| Oct 12, 2016 | 10.01 |
| Oct 11, 2016 | 9.98 |
| Oct 10, 2016 | 9.95 |
| Oct 7, 2016 | 9.92 |
| Oct 6, 2016 | 9.89 |
| Oct 5, 2016 | 9.86 |
| Oct 4, 2016 | 9.83 |
| Oct 3, 2016 | 9.80 |
| Sep 30, 2016 | 9.78 |
| Sep 29, 2016 | 9.75 |
| Sep 28, 2016 | 9.73 |
| Sep 27, 2016 | 9.70 |
| Sep 26, 2016 | 9.67 |
| Sep 23, 2016 | 9.65 |
| Sep 22, 2016 | 9.62 |
| Sep 21, 2016 | 9.60 |
| Sep 20, 2016 | 9.57 |
| Sep 19, 2016 | 9.55 |
| Sep 16, 2016 | 9.53 |
| Sep 15, 2016 | 9.50 |
| Sep 14, 2016 | 9.48 |
| Sep 13, 2016 | 9.45 |
| Sep 12, 2016 | 9.43 |
| Sep 9, 2016 | 9.41 |
| Sep 8, 2016 | 9.39 |
| Sep 7, 2016 | 9.37 |
| Sep 6, 2016 | 9.35 |
| Sep 2, 2016 | 9.33 |
| Sep 1, 2016 | 9.31 |
| Aug 31, 2016 | 9.29 |
| Aug 30, 2016 | 9.28 |
| Aug 29, 2016 | 9.26 |
| Aug 26, 2016 | 9.23 |
| Aug 25, 2016 | 9.21 |
| Aug 24, 2016 | 9.19 |
| Aug 23, 2016 | 9.17 |
| Aug 22, 2016 | 9.16 |
| Aug 19, 2016 | 9.14 |
| Aug 18, 2016 | 9.13 |
| Aug 17, 2016 | 9.11 |
| Aug 16, 2016 | 9.09 |
| Aug 15, 2016 | 9.07 |
| Aug 12, 2016 | 9.05 |
| Aug 11, 2016 | 9.05 |
| Aug 10, 2016 | 9.04 |
| Aug 9, 2016 | 9.03 |
| Aug 8, 2016 | 9.02 |
| Aug 5, 2016 | 9.01 |
| Aug 4, 2016 | 9.00 |
| Aug 3, 2016 | 8.98 |
| Aug 2, 2016 | 8.97 |
| Aug 1, 2016 | 8.94 |
| Jul 29, 2016 | 8.92 |
| Jul 28, 2016 | 8.90 |
| Jul 27, 2016 | 8.87 |
| Jul 26, 2016 | 8.85 |
| Jul 25, 2016 | 8.83 |
| Jul 22, 2016 | 8.80 |
| Jul 21, 2016 | 8.78 |
| Jul 20, 2016 | 8.75 |
| Jul 19, 2016 | 8.72 |
| Jul 18, 2016 | 8.70 |
| Jul 15, 2016 | 8.67 |
| Jul 14, 2016 | 8.64 |
| Jul 13, 2016 | 8.61 |
| Jul 12, 2016 | 8.58 |
| Jul 11, 2016 | 8.55 |
| Jul 8, 2016 | 8.52 |
| Jul 7, 2016 | 8.50 |
| Jul 6, 2016 | 8.47 |
| Jul 5, 2016 | 8.44 |
| Jul 1, 2016 | 8.41 |
| Jun 30, 2016 | 8.38 |
| Jun 29, 2016 | 8.36 |
| Jun 28, 2016 | 8.34 |
| Jun 27, 2016 | 8.32 |
| Jun 24, 2016 | 8.30 |
| Jun 23, 2016 | 8.28 |
| Jun 22, 2016 | 8.26 |
| Jun 21, 2016 | 8.24 |
| Jun 20, 2016 | 8.22 |
| Jun 17, 2016 | 8.21 |
| Jun 16, 2016 | 8.20 |
| Jun 15, 2016 | 8.18 |
| Jun 14, 2016 | 8.17 |
| Jun 13, 2016 | 8.16 |
| Jun 10, 2016 | 8.14 |
| Jun 9, 2016 | 8.12 |
| Jun 8, 2016 | 8.10 |
| Jun 7, 2016 | 8.08 |
| Jun 6, 2016 | 8.06 |
| Jun 3, 2016 | 8.04 |
| Jun 2, 2016 | 8.02 |
| Jun 1, 2016 | 8.01 |
| May 31, 2016 | 8.00 |
| May 27, 2016 | 7.99 |
| May 26, 2016 | 7.98 |
| May 25, 2016 | 7.97 |
| May 24, 2016 | 7.97 |
| May 23, 2016 | 7.96 |
| May 20, 2016 | 7.96 |
| May 19, 2016 | 7.96 |
| May 18, 2016 | 7.95 |
| May 17, 2016 | 7.95 |
| May 16, 2016 | 7.94 |
| May 13, 2016 | 7.93 |
| May 12, 2016 | 7.92 |
| May 11, 2016 | 7.90 |
| May 10, 2016 | 7.89 |
| May 9, 2016 | 7.87 |
| May 6, 2016 | 7.86 |
| May 5, 2016 | 7.84 |
| May 4, 2016 | 7.83 |
| May 3, 2016 | 7.82 |
| May 2, 2016 | 7.80 |
| Apr 29, 2016 | 7.78 |
| Apr 28, 2016 | 7.77 |
| Apr 27, 2016 | 7.75 |
| Apr 26, 2016 | 7.74 |
| Apr 25, 2016 | 7.72 |
| Apr 22, 2016 | 7.70 |
| Apr 21, 2016 | 7.69 |
| Apr 20, 2016 | 7.67 |
| Apr 19, 2016 | 7.65 |
| Apr 18, 2016 | 7.63 |
| Apr 15, 2016 | 7.61 |
| Apr 14, 2016 | 7.58 |
| Apr 13, 2016 | 7.56 |
| Apr 12, 2016 | 7.54 |
| Apr 11, 2016 | 7.51 |
| Apr 8, 2016 | 7.49 |
| Apr 7, 2016 | 7.47 |
| Apr 6, 2016 | 7.45 |
| Apr 5, 2016 | 7.43 |
| Apr 4, 2016 | 7.42 |
| Apr 1, 2016 | 7.40 |
| Mar 31, 2016 | 7.38 |
| Mar 30, 2016 | 7.36 |
| Mar 29, 2016 | 7.34 |
| Mar 28, 2016 | 7.33 |
| Mar 24, 2016 | 7.31 |
| Mar 23, 2016 | 7.29 |
| Mar 22, 2016 | 7.28 |
| Mar 21, 2016 | 7.27 |
| Mar 18, 2016 | 7.25 |
| Mar 17, 2016 | 7.24 |
| Mar 16, 2016 | 7.22 |
| Mar 15, 2016 | 7.21 |
| Mar 14, 2016 | 7.20 |
| Mar 11, 2016 | 7.19 |
| Mar 10, 2016 | 7.18 |
| Mar 9, 2016 | 7.18 |
| Mar 8, 2016 | 7.18 |
| Mar 7, 2016 | 7.17 |
| Mar 4, 2016 | 7.17 |
| Mar 3, 2016 | 7.16 |
| Mar 2, 2016 | 7.16 |
| Mar 1, 2016 | 7.15 |
| Feb 29, 2016 | 7.14 |
| Feb 26, 2016 | 7.14 |
| Feb 25, 2016 | 7.13 |
| Feb 24, 2016 | 7.12 |
| Feb 23, 2016 | 7.11 |
| Feb 22, 2016 | 7.10 |
| Feb 19, 2016 | 7.09 |
| Feb 18, 2016 | 7.09 |
| Feb 17, 2016 | 7.08 |
| Feb 16, 2016 | 7.08 |
| Feb 12, 2016 | 7.07 |
| Feb 11, 2016 | 7.07 |
| Feb 10, 2016 | 7.06 |
| Feb 9, 2016 | 7.06 |
| Feb 8, 2016 | 7.06 |
| Feb 5, 2016 | 7.06 |
| Feb 4, 2016 | 7.06 |
| Feb 3, 2016 | 7.05 |
| Feb 2, 2016 | 7.05 |
| Feb 1, 2016 | 7.05 |
| Jan 29, 2016 | 7.04 |
| Jan 28, 2016 | 7.04 |
| Jan 27, 2016 | 7.03 |
| Jan 26, 2016 | 7.03 |
| Jan 25, 2016 | 7.02 |
| Jan 22, 2016 | 7.01 |
| Jan 21, 2016 | 7.01 |
| Jan 20, 2016 | 7.01 |
| Jan 19, 2016 | 7.00 |
| Jan 15, 2016 | 6.99 |
| Jan 14, 2016 | 6.99 |
| Jan 13, 2016 | 6.98 |
| Jan 12, 2016 | 6.98 |
| Jan 11, 2016 | 6.98 |
| Jan 8, 2016 | 6.98 |
| Jan 7, 2016 | 6.96 |
| Jan 6, 2016 | 6.95 |
| Jan 5, 2016 | 6.93 |
| Jan 4, 2016 | 6.92 |
| Dec 31, 2015 | 6.91 |
| Dec 30, 2015 | 6.89 |
| Dec 29, 2015 | 6.87 |
| Dec 28, 2015 | 6.86 |
| Dec 24, 2015 | 6.84 |
| Dec 23, 2015 | 6.82 |
| Dec 22, 2015 | 6.80 |
| Dec 21, 2015 | 6.78 |
| Dec 18, 2015 | 6.76 |
| Dec 17, 2015 | 6.75 |
| Dec 16, 2015 | 6.73 |
| Dec 15, 2015 | 6.71 |
| Dec 14, 2015 | 6.69 |
| Dec 11, 2015 | 6.67 |
| Dec 10, 2015 | 6.66 |
| Dec 9, 2015 | 6.64 |
| Dec 8, 2015 | 6.62 |
| Dec 7, 2015 | 6.61 |
| Dec 4, 2015 | 6.59 |
| Dec 3, 2015 | 6.57 |
| Dec 2, 2015 | 6.56 |
| Dec 1, 2015 | 6.54 |
| Nov 30, 2015 | 6.52 |
| Nov 27, 2015 | 6.51 |
| Nov 25, 2015 | 6.49 |
| Nov 24, 2015 | 6.48 |
| Nov 23, 2015 | 6.46 |
| Nov 20, 2015 | 6.45 |
| Nov 19, 2015 | 6.44 |
| Nov 18, 2015 | 6.43 |
| Nov 17, 2015 | 6.42 |
| Nov 16, 2015 | 6.41 |
| Nov 13, 2015 | 6.41 |
| Nov 12, 2015 | 6.40 |
| Nov 11, 2015 | 6.39 |
| Nov 10, 2015 | 6.38 |
| Nov 9, 2015 | 6.38 |
| Nov 6, 2015 | 6.37 |
| Nov 5, 2015 | 6.37 |
| Nov 4, 2015 | 6.36 |
| Nov 3, 2015 | 6.36 |
| Nov 2, 2015 | 6.37 |
| Oct 30, 2015 | 6.36 |
| Oct 29, 2015 | 6.36 |
| Oct 28, 2015 | 6.35 |
| Oct 27, 2015 | 6.34 |
| Oct 26, 2015 | 6.33 |
| Oct 23, 2015 | 6.33 |
| Oct 22, 2015 | 6.32 |
| Oct 21, 2015 | 6.31 |
| Oct 20, 2015 | 6.31 |
| Oct 19, 2015 | 6.30 |
| Oct 16, 2015 | 6.29 |
| Oct 15, 2015 | 6.29 |
| Oct 14, 2015 | 6.29 |
| Oct 13, 2015 | 6.28 |
| Oct 12, 2015 | 6.28 |
| Oct 9, 2015 | 6.27 |
| Oct 8, 2015 | 6.26 |
| Oct 7, 2015 | 6.26 |
| Oct 6, 2015 | 6.26 |
| Oct 5, 2015 | 6.24 |
| Oct 2, 2015 | 6.23 |
| Oct 1, 2015 | 6.22 |
| Sep 30, 2015 | 6.22 |
| Sep 29, 2015 | 6.21 |
| Sep 28, 2015 | 6.21 |
| Sep 25, 2015 | 6.20 |
| Sep 24, 2015 | 6.19 |
| Sep 23, 2015 | 6.19 |
| Sep 22, 2015 | 6.18 |
| Sep 21, 2015 | 6.18 |
| Sep 18, 2015 | 6.17 |
| Sep 17, 2015 | 6.17 |
| Sep 16, 2015 | 6.16 |
| Sep 15, 2015 | 6.16 |
| Sep 14, 2015 | 6.15 |
| Sep 11, 2015 | 6.14 |
| Sep 10, 2015 | 6.13 |
| Sep 9, 2015 | 6.13 |
| Sep 8, 2015 | 6.12 |
| Sep 4, 2015 | 6.11 |
| Sep 3, 2015 | 6.10 |
| Sep 2, 2015 | 6.08 |
| Sep 1, 2015 | 6.07 |
| Aug 31, 2015 | 6.06 |
| Aug 28, 2015 | 6.05 |
| Aug 27, 2015 | 6.04 |
| Aug 26, 2015 | 6.02 |
| Aug 25, 2015 | 6.01 |
| Aug 24, 2015 | 6.00 |
| Aug 21, 2015 | 5.99 |
| Aug 20, 2015 | 5.98 |
| Aug 19, 2015 | 5.97 |
| Aug 18, 2015 | 5.95 |
| Aug 17, 2015 | 5.93 |
| Aug 14, 2015 | 5.92 |
| Aug 13, 2015 | 5.90 |
| Aug 12, 2015 | 5.89 |
| Aug 11, 2015 | 5.87 |
| Aug 10, 2015 | 5.85 |
| Aug 7, 2015 | 5.83 |
| Aug 6, 2015 | 5.82 |
| Aug 5, 2015 | 5.80 |
| Aug 4, 2015 | 5.78 |
| Aug 3, 2015 | 5.76 |
| Jul 31, 2015 | 5.75 |
| Jul 30, 2015 | 5.74 |
| Jul 29, 2015 | 5.73 |
| Jul 28, 2015 | 5.73 |
| Jul 27, 2015 | 5.72 |
| Jul 24, 2015 | 5.72 |
| Jul 23, 2015 | 5.72 |
| Jul 22, 2015 | 5.72 |
| Jul 21, 2015 | 5.71 |
| Jul 20, 2015 | 5.71 |
| Jul 17, 2015 | 5.70 |
| Jul 16, 2015 | 5.70 |
| Jul 15, 2015 | 5.70 |
| Jul 14, 2015 | 5.70 |
| Jul 13, 2015 | 5.69 |
| Jul 10, 2015 | 5.69 |
| Jul 9, 2015 | 5.69 |
| Jul 8, 2015 | 5.69 |
| Jul 7, 2015 | 5.69 |
| Jul 6, 2015 | 5.69 |
| Jul 2, 2015 | 5.68 |
| Jul 1, 2015 | 5.68 |
| Jun 30, 2015 | 5.67 |
| Jun 29, 2015 | 5.67 |
| Jun 26, 2015 | 5.66 |
| Jun 25, 2015 | 5.66 |
| Jun 24, 2015 | 5.65 |
| Jun 23, 2015 | 5.64 |
| Jun 22, 2015 | 5.62 |
| Jun 19, 2015 | 5.61 |
| Jun 18, 2015 | 5.60 |
| Jun 17, 2015 | 5.58 |
| Jun 16, 2015 | 5.57 |
| Jun 15, 2015 | 5.55 |
| Jun 12, 2015 | 5.53 |
| Jun 11, 2015 | 5.51 |
| Jun 10, 2015 | 5.49 |
| Jun 9, 2015 | 5.48 |
| Jun 8, 2015 | 5.47 |
| Jun 5, 2015 | 5.46 |
| Jun 4, 2015 | 5.45 |
| Jun 3, 2015 | 5.44 |
| Jun 2, 2015 | 5.43 |
| Jun 1, 2015 | 5.42 |
| May 29, 2015 | 5.42 |
| May 28, 2015 | 5.41 |
| May 27, 2015 | 5.41 |
| May 26, 2015 | 5.41 |
| May 22, 2015 | 5.41 |
| May 21, 2015 | 5.41 |
| May 20, 2015 | 5.41 |
| May 19, 2015 | 5.41 |
| May 18, 2015 | 5.40 |
| May 15, 2015 | 5.40 |
| May 14, 2015 | 5.40 |
| May 13, 2015 | 5.41 |
| May 12, 2015 | 5.42 |
| May 11, 2015 | 5.42 |
| May 8, 2015 | 5.42 |
| May 7, 2015 | 5.43 |
| May 6, 2015 | 5.43 |
| May 5, 2015 | 5.43 |
| May 4, 2015 | 5.43 |
| May 1, 2015 | 5.43 |
| Apr 30, 2015 | 5.44 |
| Apr 29, 2015 | 5.44 |
| Apr 28, 2015 | 5.44 |
| Apr 27, 2015 | 5.44 |
| Apr 24, 2015 | 5.44 |
| Apr 23, 2015 | 5.44 |
| Apr 22, 2015 | 5.45 |
| Apr 21, 2015 | 5.45 |
| Apr 20, 2015 | 5.46 |
| Apr 17, 2015 | 5.47 |
| Apr 16, 2015 | 5.47 |
| Apr 15, 2015 | 5.48 |
| Apr 14, 2015 | 5.49 |
| Apr 13, 2015 | 5.50 |
| Apr 10, 2015 | 5.51 |
| Apr 9, 2015 | 5.52 |
| Apr 8, 2015 | 5.54 |
| Apr 7, 2015 | 5.56 |
| Apr 6, 2015 | 5.57 |
| Apr 2, 2015 | 5.59 |
| Apr 1, 2015 | 5.61 |
| Mar 31, 2015 | 5.63 |
| Mar 30, 2015 | 5.65 |
| Mar 27, 2015 | 5.67 |
| Mar 26, 2015 | 5.69 |
| Mar 25, 2015 | 5.70 |
| Mar 24, 2015 | 5.72 |
| Mar 23, 2015 | 5.74 |
| Mar 20, 2015 | 5.76 |
| Mar 19, 2015 | 5.78 |
| Mar 18, 2015 | 5.80 |
| Mar 17, 2015 | 5.82 |
| Mar 16, 2015 | 5.84 |
| Mar 13, 2015 | 5.86 |
| Mar 12, 2015 | 5.88 |
| Mar 11, 2015 | 5.90 |
| Mar 10, 2015 | 5.91 |
| Mar 9, 2015 | 5.92 |
| Mar 6, 2015 | 5.93 |
| Mar 5, 2015 | 5.94 |
| Mar 4, 2015 | 5.95 |
| Mar 3, 2015 | 5.96 |
| Mar 2, 2015 | 5.98 |
| Feb 27, 2015 | 5.99 |
| Feb 26, 2015 | 6.00 |
| Feb 25, 2015 | 6.01 |
| Feb 24, 2015 | 6.02 |
| Feb 23, 2015 | 6.03 |
| Feb 20, 2015 | 6.04 |
| Feb 19, 2015 | 6.05 |
| Feb 18, 2015 | 6.06 |
| Feb 17, 2015 | 6.07 |
| Feb 13, 2015 | 6.08 |
| Feb 12, 2015 | 6.09 |
| Feb 11, 2015 | 6.10 |
| Feb 10, 2015 | 6.10 |
| Feb 9, 2015 | 6.11 |
| Feb 6, 2015 | 6.12 |
| Feb 5, 2015 | 6.13 |
| Feb 4, 2015 | 6.14 |
| Feb 3, 2015 | 6.14 |
| Feb 2, 2015 | 6.15 |
| Jan 30, 2015 | 6.16 |
| Jan 29, 2015 | 6.17 |
| Jan 28, 2015 | 6.18 |
| Jan 27, 2015 | 6.19 |
| Jan 26, 2015 | 6.20 |
| Jan 23, 2015 | 6.21 |
| Jan 22, 2015 | 6.22 |
| Jan 21, 2015 | 6.23 |
| Jan 20, 2015 | 6.24 |
| Jan 16, 2015 | 6.26 |
| Jan 15, 2015 | 6.27 |
| Jan 14, 2015 | 6.28 |
| Jan 13, 2015 | 6.29 |
| Jan 12, 2015 | 6.30 |
| Jan 9, 2015 | 6.31 |
| Jan 8, 2015 | 6.32 |
| Jan 7, 2015 | 6.33 |
| Jan 6, 2015 | 6.34 |
| Jan 5, 2015 | 6.35 |
| Jan 2, 2015 | 6.35 |
| Dec 31, 2014 | 6.35 |
| Dec 30, 2014 | 6.35 |
| Dec 29, 2014 | 6.35 |
| Dec 26, 2014 | 6.35 |
| Dec 24, 2014 | 6.35 |
| Dec 23, 2014 | 6.35 |
| Dec 22, 2014 | 6.35 |
| Dec 19, 2014 | 6.35 |
| Dec 18, 2014 | 6.35 |
| Dec 17, 2014 | 6.36 |
| Dec 16, 2014 | 6.36 |
| Dec 15, 2014 | 6.36 |
| Dec 12, 2014 | 6.37 |
| Dec 11, 2014 | 6.37 |
| Dec 10, 2014 | 6.38 |
| Dec 9, 2014 | 6.38 |
| Dec 8, 2014 | 6.38 |
| Dec 5, 2014 | 6.39 |
| Dec 4, 2014 | 6.39 |
| Dec 3, 2014 | 6.39 |
| Dec 2, 2014 | 6.40 |
| Dec 1, 2014 | 6.40 |
| Nov 28, 2014 | 6.40 |
| Nov 26, 2014 | 6.40 |
| Nov 25, 2014 | 6.40 |
| Nov 24, 2014 | 6.40 |
| Nov 21, 2014 | 6.40 |
| Nov 20, 2014 | 6.40 |
| Nov 19, 2014 | 6.40 |
| Nov 18, 2014 | 6.41 |
| Nov 17, 2014 | 6.40 |
| Nov 14, 2014 | 6.40 |
| Nov 13, 2014 | 6.40 |
| Nov 12, 2014 | 6.40 |
| Nov 11, 2014 | 6.39 |
| Nov 10, 2014 | 6.38 |
| Nov 7, 2014 | 6.38 |
| Nov 6, 2014 | 6.37 |
| Nov 5, 2014 | 6.37 |
| Nov 4, 2014 | 6.36 |
| Nov 3, 2014 | 6.35 |
| Oct 31, 2014 | 6.34 |
| Oct 30, 2014 | 6.34 |
| Oct 29, 2014 | 6.33 |
| Oct 28, 2014 | 6.33 |
| Oct 27, 2014 | 6.33 |
| Oct 24, 2014 | 6.33 |
| Oct 23, 2014 | 6.32 |
| Oct 22, 2014 | 6.32 |
| Oct 21, 2014 | 6.32 |
| Oct 20, 2014 | 6.32 |
| Oct 17, 2014 | 6.32 |
| Oct 16, 2014 | 6.32 |
| Oct 15, 2014 | 6.31 |
| Oct 14, 2014 | 6.31 |
| Oct 13, 2014 | 6.30 |
| Oct 10, 2014 | 6.30 |
| Oct 9, 2014 | 6.29 |
| Oct 8, 2014 | 6.29 |
| Oct 7, 2014 | 6.28 |
| Oct 6, 2014 | 6.27 |
| Oct 3, 2014 | 6.26 |
| Oct 2, 2014 | 6.25 |
| Oct 1, 2014 | 6.24 |
| Sep 30, 2014 | 6.22 |
| Sep 29, 2014 | 6.21 |
| Sep 26, 2014 | 6.20 |
| Sep 25, 2014 | 6.19 |
| Sep 24, 2014 | 6.18 |
| Sep 23, 2014 | 6.17 |
| Sep 22, 2014 | 6.16 |
| Sep 19, 2014 | 6.15 |
| Sep 18, 2014 | 6.15 |
| Sep 17, 2014 | 6.14 |
| Sep 16, 2014 | 6.13 |
| Sep 15, 2014 | 6.12 |
| Sep 12, 2014 | 6.12 |
| Sep 11, 2014 | 6.11 |
| Sep 10, 2014 | 6.11 |
| Sep 9, 2014 | 6.11 |
| Sep 8, 2014 | 6.10 |
| Sep 5, 2014 | 6.10 |
| Sep 4, 2014 | 6.09 |
| Sep 3, 2014 | 6.09 |
| Sep 2, 2014 | 6.08 |
| Aug 29, 2014 | 6.08 |
| Aug 28, 2014 | 6.07 |
| Aug 27, 2014 | 6.07 |
| Aug 26, 2014 | 6.06 |
| Aug 25, 2014 | 6.06 |
| Aug 22, 2014 | 6.05 |
| Aug 21, 2014 | 6.05 |
| Aug 20, 2014 | 6.04 |
| Aug 19, 2014 | 6.04 |
| Aug 18, 2014 | 6.03 |
| Aug 15, 2014 | 6.01 |
| Aug 14, 2014 | 6.00 |
| Aug 13, 2014 | 5.99 |
| Aug 12, 2014 | 5.98 |
| Aug 11, 2014 | 5.98 |
| Aug 8, 2014 | 5.97 |
| Aug 7, 2014 | 5.97 |
| Aug 6, 2014 | 5.97 |
| Aug 5, 2014 | 5.97 |
| Aug 4, 2014 | 5.97 |
| Aug 1, 2014 | 5.97 |
| Jul 31, 2014 | 5.98 |
| Jul 30, 2014 | 5.98 |
| Jul 29, 2014 | 5.99 |
| Jul 28, 2014 | 6.00 |
| Jul 25, 2014 | 6.01 |
| Jul 24, 2014 | 6.02 |
| Jul 23, 2014 | 6.03 |
| Jul 22, 2014 | 6.04 |
| Jul 21, 2014 | 6.04 |
| Jul 18, 2014 | 6.05 |
| Jul 17, 2014 | 6.06 |
| Jul 16, 2014 | 6.07 |
| Jul 15, 2014 | 6.08 |
| Jul 14, 2014 | 6.09 |
| Jul 11, 2014 | 6.10 |
| Jul 10, 2014 | 6.11 |
| Jul 9, 2014 | 6.11 |
| Jul 8, 2014 | 6.12 |
| Jul 7, 2014 | 6.12 |
| Jul 3, 2014 | 6.13 |
| Jul 2, 2014 | 6.14 |
| Jul 1, 2014 | 6.15 |
| Jun 30, 2014 | 6.16 |
| Jun 27, 2014 | 6.16 |
| Jun 26, 2014 | 6.16 |
| Jun 25, 2014 | 6.17 |
| Jun 24, 2014 | 6.17 |
| Jun 23, 2014 | 6.18 |
| Jun 20, 2014 | 6.19 |
| Jun 19, 2014 | 6.19 |
| Jun 18, 2014 | 6.20 |
| Jun 17, 2014 | 6.20 |
| Jun 16, 2014 | 6.21 |
| Jun 13, 2014 | 6.22 |
| Jun 12, 2014 | 6.23 |
| Jun 11, 2014 | 6.24 |
| Jun 10, 2014 | 6.25 |
| Jun 9, 2014 | 6.26 |
| Jun 6, 2014 | 6.27 |
| Jun 5, 2014 | 6.28 |
| Jun 4, 2014 | 6.29 |
| Jun 3, 2014 | 6.30 |
| Jun 2, 2014 | 6.31 |
| May 30, 2014 | 6.32 |
| May 29, 2014 | 6.33 |
| May 28, 2014 | 6.34 |
| May 27, 2014 | 6.36 |
| May 23, 2014 | 6.38 |
| May 22, 2014 | 6.39 |
| May 21, 2014 | 6.41 |
| May 20, 2014 | 6.44 |
| May 19, 2014 | 6.46 |
| May 16, 2014 | 6.47 |
| May 15, 2014 | 6.48 |
| May 14, 2014 | 6.49 |
| May 13, 2014 | 6.50 |
| May 12, 2014 | 6.51 |
| May 9, 2014 | 6.53 |
| May 8, 2014 | 6.54 |
| May 7, 2014 | 6.56 |
| May 6, 2014 | 6.57 |
| May 5, 2014 | 6.57 |
| May 2, 2014 | 6.58 |
| May 1, 2014 | 6.59 |
| Apr 30, 2014 | 6.60 |
| Apr 29, 2014 | 6.61 |
| Apr 28, 2014 | 6.62 |
| Apr 25, 2014 | 6.63 |
| Apr 24, 2014 | 6.64 |
| Apr 23, 2014 | 6.65 |
| Apr 22, 2014 | 6.65 |
| Apr 21, 2014 | 6.65 |
| Apr 17, 2014 | 6.66 |
| Apr 16, 2014 | 6.67 |
| Apr 15, 2014 | 6.67 |
| Apr 14, 2014 | 6.68 |
| Apr 11, 2014 | 6.68 |
| Apr 10, 2014 | 6.69 |
| Apr 9, 2014 | 6.70 |
| Apr 8, 2014 | 6.70 |
| Apr 7, 2014 | 6.70 |
| Apr 4, 2014 | 6.70 |
| Apr 3, 2014 | 6.69 |
| Apr 2, 2014 | 6.69 |
| Apr 1, 2014 | 6.69 |
| Mar 31, 2014 | 6.69 |
| Mar 28, 2014 | 6.68 |
| Mar 27, 2014 | 6.68 |
| Mar 26, 2014 | 6.68 |
| Mar 25, 2014 | 6.67 |
| Mar 24, 2014 | 6.67 |
| Mar 21, 2014 | 6.67 |
| Mar 20, 2014 | 6.66 |
| Mar 19, 2014 | 6.66 |
| Mar 18, 2014 | 6.65 |
| Mar 17, 2014 | 6.65 |
| Mar 14, 2014 | 6.64 |
| Mar 13, 2014 | 6.64 |
| Mar 12, 2014 | 6.64 |
| Mar 11, 2014 | 6.63 |
| Mar 10, 2014 | 6.61 |
| Mar 7, 2014 | 6.60 |
| Mar 6, 2014 | 6.58 |
| Mar 5, 2014 | 6.56 |
| Mar 4, 2014 | 6.53 |
| Mar 3, 2014 | 6.51 |
| Feb 28, 2014 | 6.49 |
| Feb 27, 2014 | 6.47 |
| Feb 26, 2014 | 6.45 |
| Feb 25, 2014 | 6.42 |
| Feb 24, 2014 | 6.40 |
| Feb 21, 2014 | 6.38 |
| Feb 20, 2014 | 6.35 |
| Feb 19, 2014 | 6.33 |
| Feb 18, 2014 | 6.31 |
| Feb 14, 2014 | 6.29 |
| Feb 13, 2014 | 6.27 |
| Feb 12, 2014 | 6.25 |
| Feb 11, 2014 | 6.23 |
| Feb 10, 2014 | 6.20 |
| Feb 7, 2014 | 6.18 |
| Feb 6, 2014 | 6.16 |
| Feb 5, 2014 | 6.14 |
| Feb 4, 2014 | 6.12 |
| Feb 3, 2014 | 6.10 |
| Jan 31, 2014 | 6.09 |
| Jan 30, 2014 | 6.07 |
| Jan 29, 2014 | 6.05 |
| Jan 28, 2014 | 6.03 |
| Jan 27, 2014 | 6.01 |
| Jan 24, 2014 | 5.99 |
| Jan 23, 2014 | 5.98 |
| Jan 22, 2014 | 5.96 |
| Jan 21, 2014 | 5.93 |
| Jan 17, 2014 | 5.91 |
| Jan 16, 2014 | 5.89 |
| Jan 15, 2014 | 5.86 |
| Jan 14, 2014 | 5.84 |
| Jan 13, 2014 | 5.82 |
| Jan 10, 2014 | 5.80 |
| Jan 9, 2014 | 5.77 |
| Jan 8, 2014 | 5.75 |
| Jan 7, 2014 | 5.72 |
| Jan 6, 2014 | 5.70 |
| Jan 3, 2014 | 5.68 |
| Jan 2, 2014 | 5.65 |
| Dec 31, 2013 | 5.61 |
| Dec 30, 2013 | 5.58 |
| Dec 27, 2013 | 5.55 |
| Dec 26, 2013 | 5.52 |
| Dec 24, 2013 | 5.49 |
| Dec 23, 2013 | 5.46 |
| Dec 20, 2013 | 5.43 |
| Dec 19, 2013 | 5.41 |
| Dec 18, 2013 | 5.39 |
| Dec 17, 2013 | 5.37 |
| Dec 16, 2013 | 5.35 |
| Dec 13, 2013 | 5.33 |
| Dec 12, 2013 | 5.30 |
| Dec 11, 2013 | 5.28 |
| Dec 10, 2013 | 5.26 |
| Dec 9, 2013 | 5.24 |
| Dec 6, 2013 | 5.21 |
| Dec 5, 2013 | 5.19 |
| Dec 4, 2013 | 5.17 |
| Dec 3, 2013 | 5.14 |
| Dec 2, 2013 | 5.12 |
| Nov 29, 2013 | 5.09 |
| Nov 27, 2013 | 5.07 |
| Nov 26, 2013 | 5.04 |
| Nov 25, 2013 | 5.02 |
| Nov 22, 2013 | 5.00 |
| Nov 21, 2013 | 4.97 |
| Nov 20, 2013 | 4.94 |
| Nov 19, 2013 | 4.92 |
| Nov 18, 2013 | 4.89 |
| Nov 15, 2013 | 4.87 |
| Nov 14, 2013 | 4.84 |
| Nov 13, 2013 | 4.82 |
| Nov 12, 2013 | 4.79 |
| Nov 11, 2013 | 4.77 |
| Nov 8, 2013 | 4.75 |
| Nov 7, 2013 | 4.73 |
| Nov 6, 2013 | 4.72 |
| Nov 5, 2013 | 4.70 |
| Nov 4, 2013 | 4.67 |
| Nov 1, 2013 | 4.65 |
| Oct 31, 2013 | 4.64 |
| Oct 30, 2013 | 4.62 |
| Oct 29, 2013 | 4.60 |
| Oct 28, 2013 | 4.59 |
| Oct 25, 2013 | 4.57 |
| Oct 24, 2013 | 4.56 |
| Oct 23, 2013 | 4.54 |
| Oct 22, 2013 | 4.53 |
| Oct 21, 2013 | 4.51 |
| Oct 18, 2013 | 4.49 |
| Oct 17, 2013 | 4.48 |
| Oct 16, 2013 | 4.46 |
| Oct 15, 2013 | 4.44 |
| Oct 14, 2013 | 4.43 |
| Oct 11, 2013 | 4.41 |
| Oct 10, 2013 | 4.40 |
| Oct 9, 2013 | 4.39 |
| Oct 8, 2013 | 4.38 |
| Oct 7, 2013 | 4.38 |
| Oct 4, 2013 | 4.37 |
| Oct 3, 2013 | 4.35 |
| Oct 2, 2013 | 4.34 |
| Oct 1, 2013 | 4.34 |
| Sep 30, 2013 | 4.33 |
| Sep 27, 2013 | 4.32 |
| Sep 26, 2013 | 4.31 |
| Sep 25, 2013 | 4.30 |
| Sep 24, 2013 | 4.29 |
| Sep 23, 2013 | 4.28 |
| Sep 20, 2013 | 4.27 |
| Sep 19, 2013 | 4.26 |
| Sep 18, 2013 | 4.26 |
| Sep 17, 2013 | 4.25 |
| Sep 16, 2013 | 4.24 |
| Sep 13, 2013 | 4.23 |
| Sep 12, 2013 | 4.22 |
| Sep 11, 2013 | 4.21 |
| Sep 10, 2013 | 4.19 |
| Sep 9, 2013 | 4.18 |
| Sep 6, 2013 | 4.17 |
| Sep 5, 2013 | 4.16 |
| Sep 4, 2013 | 4.15 |
| Sep 3, 2013 | 4.14 |
| Aug 30, 2013 | 4.13 |
| Aug 29, 2013 | 4.12 |
| Aug 28, 2013 | 4.11 |
| Aug 27, 2013 | 4.10 |
| Aug 26, 2013 | 4.09 |
| Aug 23, 2013 | 4.08 |
| Aug 22, 2013 | 4.07 |
| Aug 21, 2013 | 4.06 |
| Aug 20, 2013 | 4.05 |
| Aug 19, 2013 | 4.04 |
| Aug 16, 2013 | 4.03 |
| Aug 15, 2013 | 4.03 |
| Aug 14, 2013 | 4.02 |
| Aug 13, 2013 | 4.01 |
| Aug 12, 2013 | 4.00 |
| Aug 9, 2013 | 4.00 |
| Aug 8, 2013 | 3.99 |
| Aug 7, 2013 | 3.99 |
| Aug 6, 2013 | 3.98 |
| Aug 5, 2013 | 3.98 |
| Aug 2, 2013 | 3.98 |
| Aug 1, 2013 | 3.97 |
| Jul 31, 2013 | 3.97 |
| Jul 30, 2013 | 3.97 |
| Jul 29, 2013 | 3.96 |
| Jul 26, 2013 | 3.97 |
| Jul 25, 2013 | 3.97 |
| Jul 24, 2013 | 3.97 |
| Jul 23, 2013 | 3.97 |
| Jul 22, 2013 | 3.98 |
| Jul 19, 2013 | 3.98 |
| Jul 18, 2013 | 3.99 |
| Jul 17, 2013 | 3.99 |
| Jul 16, 2013 | 4.00 |
| Jul 15, 2013 | 4.00 |
| Jul 12, 2013 | 4.00 |
| Jul 11, 2013 | 4.01 |
| Jul 10, 2013 | 4.02 |
| Jul 9, 2013 | 4.03 |
| Jul 8, 2013 | 4.04 |
| Jul 5, 2013 | 4.04 |
| Jul 3, 2013 | 4.05 |
| Jul 2, 2013 | 4.06 |
| Jul 1, 2013 | 4.07 |
| Jun 28, 2013 | 4.08 |
| Jun 27, 2013 | 4.09 |
| Jun 26, 2013 | 4.09 |
| Jun 25, 2013 | 4.10 |
| Jun 24, 2013 | 4.11 |
| Jun 21, 2013 | 4.11 |
| Jun 20, 2013 | 4.12 |
| Jun 19, 2013 | 4.13 |
| Jun 18, 2013 | 4.13 |
| Jun 17, 2013 | 4.14 |
| Jun 14, 2013 | 4.14 |
| Jun 13, 2013 | 4.15 |
| Jun 12, 2013 | 4.16 |
| Jun 11, 2013 | 4.17 |
| Jun 10, 2013 | 4.18 |
| Jun 7, 2013 | 4.18 |
| Jun 6, 2013 | 4.19 |
| Jun 5, 2013 | 4.20 |
| Jun 4, 2013 | 4.20 |
| Jun 3, 2013 | 4.21 |
| May 31, 2013 | 4.21 |
| May 30, 2013 | 4.21 |
| May 29, 2013 | 4.21 |
| May 28, 2013 | 4.21 |
| May 24, 2013 | 4.22 |
| May 23, 2013 | 4.22 |
| May 22, 2013 | 4.22 |
| May 21, 2013 | 4.22 |
| May 20, 2013 | 4.22 |
| May 17, 2013 | 4.22 |
| May 16, 2013 | 4.22 |
| May 15, 2013 | 4.22 |
| May 14, 2013 | 4.22 |
| May 13, 2013 | 4.22 |
| May 10, 2013 | 4.22 |
| May 9, 2013 | 4.22 |
| May 8, 2013 | 4.22 |
| May 7, 2013 | 4.22 |
| May 6, 2013 | 4.22 |
| May 3, 2013 | 4.22 |
| May 2, 2013 | 4.22 |
| May 1, 2013 | 4.22 |
| Apr 30, 2013 | 4.23 |
| Apr 29, 2013 | 4.23 |
| Apr 26, 2013 | 4.23 |
| Apr 25, 2013 | 4.23 |
| Apr 24, 2013 | 4.24 |
| Apr 23, 2013 | 4.24 |
| Apr 22, 2013 | 4.25 |
| Apr 19, 2013 | 4.25 |
| Apr 18, 2013 | 4.25 |
| Apr 17, 2013 | 4.26 |
| Apr 16, 2013 | 4.26 |
| Apr 15, 2013 | 4.27 |
| Apr 12, 2013 | 4.27 |
| Apr 11, 2013 | 4.27 |
| Apr 10, 2013 | 4.27 |
| Apr 9, 2013 | 4.27 |
| Apr 8, 2013 | 4.28 |
| Apr 5, 2013 | 4.28 |
| Apr 4, 2013 | 4.28 |
| Apr 3, 2013 | 4.29 |
| Apr 2, 2013 | 4.29 |
| Apr 1, 2013 | 4.29 |
| Mar 28, 2013 | 4.29 |
| Mar 27, 2013 | 4.29 |
| Mar 26, 2013 | 4.30 |
| Mar 25, 2013 | 4.30 |
| Mar 22, 2013 | 4.30 |
| Mar 21, 2013 | 4.30 |
| Mar 20, 2013 | 4.30 |
| Mar 19, 2013 | 4.30 |
| Mar 18, 2013 | 4.31 |
| Mar 15, 2013 | 4.31 |
| Mar 14, 2013 | 4.31 |
| Mar 13, 2013 | 4.31 |
| Mar 12, 2013 | 4.32 |
| Mar 11, 2013 | 4.32 |
| Mar 8, 2013 | 4.31 |
| Mar 7, 2013 | 4.31 |
| Mar 6, 2013 | 4.31 |
| Mar 5, 2013 | 4.30 |
| Mar 4, 2013 | 4.30 |
| Mar 1, 2013 | 4.29 |
| Feb 28, 2013 | 4.29 |
| Feb 27, 2013 | 4.28 |
| Feb 26, 2013 | 4.28 |
| Feb 25, 2013 | 4.27 |
| Feb 22, 2013 | 4.27 |
| Feb 21, 2013 | 4.27 |
| Feb 20, 2013 | 4.26 |
| Feb 19, 2013 | 4.26 |
| Feb 15, 2013 | 4.25 |
| Feb 14, 2013 | 4.24 |
| Feb 13, 2013 | 4.23 |
| Feb 12, 2013 | 4.22 |
| Feb 11, 2013 | 4.20 |
| Feb 8, 2013 | 4.19 |
| Feb 7, 2013 | 4.18 |
| Feb 6, 2013 | 4.17 |
| Feb 5, 2013 | 4.15 |
| Feb 4, 2013 | 4.14 |
| Feb 1, 2013 | 4.13 |
| Jan 31, 2013 | 4.12 |
| Jan 30, 2013 | 4.11 |
| Jan 29, 2013 | 4.10 |
| Jan 28, 2013 | 4.09 |
| Jan 25, 2013 | 4.08 |
| Jan 24, 2013 | 4.07 |
| Jan 23, 2013 | 4.06 |
| Jan 22, 2013 | 4.05 |
| Jan 18, 2013 | 4.04 |
| Jan 17, 2013 | 4.03 |
| Jan 16, 2013 | 4.02 |
| Jan 15, 2013 | 4.01 |
| Jan 14, 2013 | 4.00 |
| Jan 11, 2013 | 3.99 |
| Jan 10, 2013 | 3.97 |
| Jan 9, 2013 | 3.97 |
| Jan 8, 2013 | 3.96 |
| Jan 7, 2013 | 3.95 |
| Jan 4, 2013 | 3.94 |
| Jan 3, 2013 | 3.94 |
| Jan 2, 2013 | 3.93 |
| Dec 31, 2012 | 3.92 |
| Dec 28, 2012 | 3.91 |
| Dec 27, 2012 | 3.89 |
| Dec 26, 2012 | 3.88 |
| Dec 24, 2012 | 3.87 |
| Dec 21, 2012 | 3.86 |
| Dec 20, 2012 | 3.85 |
| Dec 19, 2012 | 3.84 |
| Dec 18, 2012 | 3.84 |
| Dec 17, 2012 | 3.83 |
| Dec 14, 2012 | 3.82 |
| Dec 13, 2012 | 3.80 |
| Dec 12, 2012 | 3.79 |
| Dec 11, 2012 | 3.78 |
| Dec 10, 2012 | 3.77 |
| Dec 7, 2012 | 3.76 |
| Dec 6, 2012 | 3.75 |
| Dec 5, 2012 | 3.74 |
| Dec 4, 2012 | 3.73 |
| Dec 3, 2012 | 3.72 |
| Nov 30, 2012 | 3.71 |
| Nov 29, 2012 | 3.69 |
| Nov 28, 2012 | 3.68 |
| Nov 27, 2012 | 3.67 |
| Nov 26, 2012 | 3.66 |
| Nov 23, 2012 | 3.65 |
| Nov 21, 2012 | 3.63 |
| Nov 20, 2012 | 3.62 |
| Nov 19, 2012 | 3.61 |
| Nov 16, 2012 | 3.59 |
| Nov 15, 2012 | 3.58 |
| Nov 14, 2012 | 3.57 |
| Nov 13, 2012 | 3.56 |
| Nov 12, 2012 | 3.54 |
| Nov 9, 2012 | 3.53 |
| Nov 8, 2012 | 3.52 |
| Nov 7, 2012 | 3.51 |
| Nov 6, 2012 | 3.49 |
| Nov 5, 2012 | 3.48 |
| Nov 2, 2012 | 3.47 |
| Nov 1, 2012 | 3.45 |
| Oct 31, 2012 | 3.44 |
| Oct 26, 2012 | 3.43 |
| Oct 25, 2012 | 3.41 |
| Oct 24, 2012 | 3.40 |
| Oct 23, 2012 | 3.38 |
| Oct 22, 2012 | 3.37 |
| Oct 19, 2012 | 3.35 |
| Oct 18, 2012 | 3.34 |
| Oct 17, 2012 | 3.33 |
| Oct 16, 2012 | 3.31 |
| Oct 15, 2012 | 3.30 |
| Oct 12, 2012 | 3.28 |
| Oct 11, 2012 | 3.27 |
| Oct 10, 2012 | 3.26 |
| Oct 9, 2012 | 3.25 |
| Oct 8, 2012 | 3.24 |
| Oct 5, 2012 | 3.23 |
| Oct 4, 2012 | 3.22 |
| Oct 3, 2012 | 3.21 |
| Oct 2, 2012 | 3.20 |
| Oct 1, 2012 | 3.19 |
| Sep 28, 2012 | 3.18 |
| Sep 27, 2012 | 3.17 |
| Sep 26, 2012 | 3.16 |
| Sep 25, 2012 | 3.15 |
| Sep 24, 2012 | 3.14 |
| Sep 21, 2012 | 3.13 |
| Sep 20, 2012 | 3.12 |
| Sep 19, 2012 | 3.12 |
| Sep 18, 2012 | 3.12 |
| Sep 17, 2012 | 3.11 |
| Sep 14, 2012 | 3.11 |
| Sep 13, 2012 | 3.10 |
| Sep 12, 2012 | 3.10 |
| Sep 11, 2012 | 3.09 |
| Sep 10, 2012 | 3.09 |
| Sep 7, 2012 | 3.09 |
| Sep 6, 2012 | 3.08 |
| Sep 5, 2012 | 3.08 |
| Sep 4, 2012 | 3.07 |
| Aug 31, 2012 | 3.07 |
| Aug 30, 2012 | 3.07 |
| Aug 29, 2012 | 3.06 |
| Aug 28, 2012 | 3.06 |
| Aug 27, 2012 | 3.05 |
| Aug 24, 2012 | 3.04 |
| Aug 23, 2012 | 3.04 |
| Aug 22, 2012 | 3.04 |
| Aug 21, 2012 | 3.03 |
| Aug 20, 2012 | 3.02 |
| Aug 17, 2012 | 3.02 |
| Aug 16, 2012 | 3.02 |
| Aug 15, 2012 | 3.02 |
| Aug 14, 2012 | 3.01 |
| Aug 13, 2012 | 3.01 |
| Aug 10, 2012 | 3.01 |
| Aug 9, 2012 | 3.00 |
| Aug 8, 2012 | 3.00 |
| Aug 7, 2012 | 3.01 |
| Aug 6, 2012 | 3.01 |
| Aug 3, 2012 | 3.01 |
| Aug 2, 2012 | 3.02 |
| Aug 1, 2012 | 3.03 |
| Jul 31, 2012 | 3.04 |
| Jul 30, 2012 | 3.05 |
| Jul 27, 2012 | 3.06 |
| Jul 26, 2012 | 3.06 |
| Jul 25, 2012 | 3.07 |
| Jul 24, 2012 | 3.08 |
| Jul 23, 2012 | 3.09 |
| Jul 20, 2012 | 3.10 |
| Jul 19, 2012 | 3.11 |
| Jul 18, 2012 | 3.12 |
| Jul 17, 2012 | 3.13 |
| Jul 16, 2012 | 3.14 |
| Jul 13, 2012 | 3.15 |
| Jul 12, 2012 | 3.16 |
| Jul 11, 2012 | 3.16 |
| Jul 10, 2012 | 3.17 |
| Jul 9, 2012 | 3.18 |
| Jul 6, 2012 | 3.18 |
| Jul 5, 2012 | 3.18 |
| Jul 3, 2012 | 3.19 |
| Jul 2, 2012 | 3.19 |
| Jun 29, 2012 | 3.20 |
| Jun 28, 2012 | 3.21 |
| Jun 27, 2012 | 3.21 |
| Jun 26, 2012 | 3.23 |
| Jun 25, 2012 | 3.24 |
| Jun 22, 2012 | 3.25 |
| Jun 21, 2012 | 3.25 |
| Jun 20, 2012 | 3.26 |
| Jun 19, 2012 | 3.27 |
| Jun 18, 2012 | 3.28 |
| Jun 15, 2012 | 3.29 |
| Jun 14, 2012 | 3.29 |
| Jun 13, 2012 | 3.30 |
| Jun 12, 2012 | 3.30 |
| Jun 11, 2012 | 3.31 |
| Jun 8, 2012 | 3.32 |
| Jun 7, 2012 | 3.32 |
| Jun 6, 2012 | 3.33 |
| Jun 5, 2012 | 3.34 |
| Jun 4, 2012 | 3.34 |
| Jun 1, 2012 | 3.35 |
| May 31, 2012 | 3.35 |
| May 30, 2012 | 3.36 |
| May 29, 2012 | 3.36 |
| May 25, 2012 | 3.37 |
| May 24, 2012 | 3.37 |
| May 23, 2012 | 3.38 |
| May 22, 2012 | 3.39 |
| May 21, 2012 | 3.39 |
| May 18, 2012 | 3.40 |
| May 17, 2012 | 3.40 |
| May 16, 2012 | 3.40 |
| May 15, 2012 | 3.41 |
| May 14, 2012 | 3.41 |
| May 11, 2012 | 3.41 |
| May 10, 2012 | 3.41 |
| May 9, 2012 | 3.41 |
| May 8, 2012 | 3.41 |
| May 7, 2012 | 3.42 |
| May 4, 2012 | 3.42 |
| May 3, 2012 | 3.42 |
| May 2, 2012 | 3.42 |
| May 1, 2012 | 3.42 |
| Apr 30, 2012 | 3.43 |
| Apr 27, 2012 | 3.43 |
| Apr 26, 2012 | 3.43 |
| Apr 25, 2012 | 3.44 |
| Apr 24, 2012 | 3.44 |
| Apr 23, 2012 | 3.45 |
| Apr 20, 2012 | 3.45 |
| Apr 19, 2012 | 3.45 |
| Apr 18, 2012 | 3.45 |
| Apr 17, 2012 | 3.46 |
| Apr 16, 2012 | 3.46 |
| Apr 13, 2012 | 3.47 |
| Apr 12, 2012 | 3.47 |
| Apr 11, 2012 | 3.48 |
| Apr 10, 2012 | 3.48 |
| Apr 9, 2012 | 3.49 |
| Apr 5, 2012 | 3.49 |
| Apr 4, 2012 | 3.50 |
| Apr 3, 2012 | 3.51 |
| Apr 2, 2012 | 3.52 |
| Mar 30, 2012 | 3.53 |
| Mar 29, 2012 | 3.54 |
| Mar 28, 2012 | 3.55 |
| Mar 27, 2012 | 3.56 |
| Mar 26, 2012 | 3.56 |
| Mar 23, 2012 | 3.57 |
| Mar 22, 2012 | 3.58 |
| Mar 21, 2012 | 3.59 |
| Mar 20, 2012 | 3.60 |
| Mar 19, 2012 | 3.60 |
| Mar 16, 2012 | 3.60 |
| Mar 15, 2012 | 3.60 |
| Mar 14, 2012 | 3.60 |
| Mar 13, 2012 | 3.60 |
| Mar 12, 2012 | 3.59 |
| Mar 9, 2012 | 3.59 |
| Mar 8, 2012 | 3.59 |
| Mar 7, 2012 | 3.58 |
| Mar 6, 2012 | 3.58 |
| Mar 5, 2012 | 3.58 |
| Mar 2, 2012 | 3.57 |
| Mar 1, 2012 | 3.57 |
| Feb 29, 2012 | 3.56 |
| Feb 28, 2012 | 3.55 |
| Feb 27, 2012 | 3.55 |
| Feb 24, 2012 | 3.54 |
| Feb 23, 2012 | 3.54 |
| Feb 22, 2012 | 3.54 |
| Feb 21, 2012 | 3.53 |
| Feb 17, 2012 | 3.54 |
| Feb 16, 2012 | 3.54 |
| Feb 15, 2012 | 3.54 |
| Feb 14, 2012 | 3.54 |
| Feb 13, 2012 | 3.55 |
| Feb 10, 2012 | 3.55 |
| Feb 9, 2012 | 3.56 |
| Feb 8, 2012 | 3.57 |
| Feb 7, 2012 | 3.58 |
| Feb 6, 2012 | 3.59 |
| Feb 3, 2012 | 3.59 |
| Feb 2, 2012 | 3.59 |
| Feb 1, 2012 | 3.60 |
| Jan 31, 2012 | 3.60 |
| Jan 30, 2012 | 3.61 |
| Jan 27, 2012 | 3.61 |
| Jan 26, 2012 | 3.61 |
| Jan 25, 2012 | 3.62 |
| Jan 24, 2012 | 3.63 |
| Jan 23, 2012 | 3.63 |
| Jan 20, 2012 | 3.64 |
| Jan 19, 2012 | 3.65 |
| Jan 18, 2012 | 3.65 |
| Jan 17, 2012 | 3.66 |
| Jan 13, 2012 | 3.66 |
| Jan 12, 2012 | 3.67 |
| Jan 11, 2012 | 3.67 |
| Jan 10, 2012 | 3.68 |
| Jan 9, 2012 | 3.68 |
| Jan 6, 2012 | 3.69 |
| Jan 5, 2012 | 3.70 |
| Jan 4, 2012 | 3.70 |
| Jan 3, 2012 | 3.71 |
| Dec 30, 2011 | 3.71 |
| Dec 29, 2011 | 3.72 |
| Dec 28, 2011 | 3.72 |
| Dec 27, 2011 | 3.73 |
| Dec 23, 2011 | 3.73 |
| Dec 22, 2011 | 3.74 |
| Dec 21, 2011 | 3.74 |
| Dec 20, 2011 | 3.75 |
| Dec 19, 2011 | 3.76 |
| Dec 16, 2011 | 3.77 |
| Dec 15, 2011 | 3.78 |
| Dec 14, 2011 | 3.80 |
| Dec 13, 2011 | 3.81 |
| Dec 12, 2011 | 3.82 |
| Dec 9, 2011 | 3.83 |
| Dec 8, 2011 | 3.84 |
| Dec 7, 2011 | 3.85 |
| Dec 6, 2011 | 3.86 |
| Dec 5, 2011 | 3.87 |
| Dec 2, 2011 | 3.88 |
| Dec 1, 2011 | 3.89 |
| Nov 30, 2011 | 3.90 |
| Nov 29, 2011 | 3.91 |
| Nov 28, 2011 | 3.92 |
| Nov 25, 2011 | 3.93 |
| Nov 23, 2011 | 3.94 |
| Nov 22, 2011 | 3.95 |
| Nov 21, 2011 | 3.96 |
| Nov 18, 2011 | 3.97 |
| Nov 17, 2011 | 3.98 |
| Nov 16, 2011 | 3.98 |
| Nov 15, 2011 | 3.99 |
| Nov 14, 2011 | 3.99 |
| Nov 11, 2011 | 4.00 |
| Nov 10, 2011 | 4.00 |
| Nov 9, 2011 | 4.01 |
| Nov 8, 2011 | 4.01 |
| Nov 7, 2011 | 4.02 |
| Nov 4, 2011 | 4.02 |
| Nov 3, 2011 | 4.02 |
| Nov 2, 2011 | 4.02 |
| Nov 1, 2011 | 4.03 |
| Oct 31, 2011 | 4.03 |
| Oct 28, 2011 | 4.03 |
| Oct 27, 2011 | 4.04 |
| Oct 26, 2011 | 4.04 |
| Oct 25, 2011 | 4.04 |
| Oct 24, 2011 | 4.05 |
| Oct 21, 2011 | 4.06 |
| Oct 20, 2011 | 4.08 |
| Oct 19, 2011 | 4.09 |
| Oct 18, 2011 | 4.11 |
| Oct 17, 2011 | 4.12 |
| Oct 14, 2011 | 4.14 |
| Oct 13, 2011 | 4.15 |
| Oct 12, 2011 | 4.16 |
| Oct 11, 2011 | 4.18 |
| Oct 10, 2011 | 4.19 |
| Oct 7, 2011 | 4.20 |
| Oct 6, 2011 | 4.22 |
| Oct 5, 2011 | 4.24 |
| Oct 4, 2011 | 4.26 |
| Oct 3, 2011 | 4.28 |
| Sep 30, 2011 | 4.30 |
| Sep 29, 2011 | 4.32 |
| Sep 28, 2011 | 4.34 |
| Sep 27, 2011 | 4.36 |
| Sep 26, 2011 | 4.38 |
| Sep 23, 2011 | 4.39 |
| Sep 22, 2011 | 4.41 |
| Sep 21, 2011 | 4.43 |
| Sep 20, 2011 | 4.44 |
| Sep 19, 2011 | 4.45 |
| Sep 16, 2011 | 4.47 |
| Sep 15, 2011 | 4.48 |
| Sep 14, 2011 | 4.49 |
| Sep 13, 2011 | 4.50 |
| Sep 12, 2011 | 4.51 |
| Sep 9, 2011 | 4.52 |
| Sep 8, 2011 | 4.53 |
| Sep 7, 2011 | 4.55 |
| Sep 6, 2011 | 4.56 |
| Sep 2, 2011 | 4.57 |
| Sep 1, 2011 | 4.58 |
| Aug 31, 2011 | 4.59 |
| Aug 30, 2011 | 4.60 |
| Aug 29, 2011 | 4.60 |
| Aug 26, 2011 | 4.61 |
| Aug 25, 2011 | 4.61 |
| Aug 24, 2011 | 4.62 |
| Aug 23, 2011 | 4.63 |
| Aug 22, 2011 | 4.63 |
| Aug 19, 2011 | 4.64 |
| Aug 18, 2011 | 4.64 |
| Aug 17, 2011 | 4.64 |
| Aug 16, 2011 | 4.64 |
| Aug 15, 2011 | 4.65 |
| Aug 12, 2011 | 4.65 |
| Aug 11, 2011 | 4.66 |
| Aug 10, 2011 | 4.66 |
| Aug 9, 2011 | 4.67 |
| Aug 8, 2011 | 4.67 |
| Aug 5, 2011 | 4.68 |
| Aug 4, 2011 | 4.68 |
| Aug 3, 2011 | 4.69 |
| Aug 2, 2011 | 4.69 |
| Aug 1, 2011 | 4.70 |
| Jul 29, 2011 | 4.70 |
| Jul 28, 2011 | 4.71 |
| Jul 27, 2011 | 4.71 |
| Jul 26, 2011 | 4.71 |
| Jul 25, 2011 | 4.71 |
| Jul 22, 2011 | 4.71 |
| Jul 21, 2011 | 4.71 |
| Jul 20, 2011 | 4.71 |
| Jul 19, 2011 | 4.70 |
| Jul 18, 2011 | 4.70 |
| Jul 15, 2011 | 4.70 |
| Jul 14, 2011 | 4.69 |
| Jul 13, 2011 | 4.69 |
| Jul 12, 2011 | 4.69 |
| Jul 11, 2011 | 4.69 |
| Jul 8, 2011 | 4.69 |
| Jul 7, 2011 | 4.69 |
| Jul 6, 2011 | 4.69 |
| Jul 5, 2011 | 4.68 |
| Jul 1, 2011 | 4.68 |
| Jun 30, 2011 | 4.68 |
| Jun 29, 2011 | 4.69 |
| Jun 28, 2011 | 4.69 |
| Jun 27, 2011 | 4.69 |
| Jun 24, 2011 | 4.70 |
| Jun 23, 2011 | 4.71 |
| Jun 22, 2011 | 4.72 |
| Jun 21, 2011 | 4.73 |
| Jun 20, 2011 | 4.74 |
| Jun 17, 2011 | 4.75 |
| Jun 16, 2011 | 4.76 |
| Jun 15, 2011 | 4.77 |
| Jun 14, 2011 | 4.78 |
| Jun 13, 2011 | 4.79 |
| Jun 10, 2011 | 4.81 |
| Jun 9, 2011 | 4.82 |
| Jun 8, 2011 | 4.84 |
| Jun 7, 2011 | 4.86 |
| Jun 6, 2011 | 4.87 |
| Jun 3, 2011 | 4.89 |
| Jun 2, 2011 | 4.90 |
| Jun 1, 2011 | 4.92 |
| May 31, 2011 | 4.93 |
| May 27, 2011 | 4.94 |
| May 26, 2011 | 4.95 |
| May 25, 2011 | 4.96 |
| May 24, 2011 | 4.96 |
| May 23, 2011 | 4.97 |
| May 20, 2011 | 4.98 |
| May 19, 2011 | 4.98 |
| May 18, 2011 | 4.99 |
| May 17, 2011 | 4.99 |
| May 16, 2011 | 5.00 |
| May 13, 2011 | 5.00 |
| May 12, 2011 | 5.01 |
| May 11, 2011 | 5.00 |
| May 10, 2011 | 5.00 |
| May 9, 2011 | 5.00 |
| May 6, 2011 | 4.99 |
| May 5, 2011 | 4.99 |
| May 4, 2011 | 4.99 |
| May 3, 2011 | 4.98 |
| May 2, 2011 | 4.98 |
| Apr 29, 2011 | 4.98 |
| Apr 28, 2011 | 4.98 |
| Apr 27, 2011 | 4.98 |
| Apr 26, 2011 | 4.98 |
| Apr 25, 2011 | 4.99 |
| Apr 21, 2011 | 4.99 |
| Apr 20, 2011 | 5.00 |
| Apr 19, 2011 | 5.01 |
| Apr 18, 2011 | 5.01 |
| Apr 15, 2011 | 5.02 |
| Apr 14, 2011 | 5.02 |
| Apr 13, 2011 | 5.03 |
| Apr 12, 2011 | 5.04 |
| Apr 11, 2011 | 5.04 |
| Apr 8, 2011 | 5.05 |
| Apr 7, 2011 | 5.06 |
| Apr 6, 2011 | 5.06 |
| Apr 5, 2011 | 5.08 |
| Apr 4, 2011 | 5.08 |
| Apr 1, 2011 | 5.09 |
| Mar 31, 2011 | 5.10 |
| Mar 30, 2011 | 5.11 |
| Mar 29, 2011 | 5.13 |
| Mar 28, 2011 | 5.14 |
| Mar 25, 2011 | 5.16 |
| Mar 24, 2011 | 5.17 |
| Mar 23, 2011 | 5.19 |
| Mar 22, 2011 | 5.21 |
| Mar 21, 2011 | 5.23 |
| Mar 18, 2011 | 5.25 |
| Mar 17, 2011 | 5.27 |
| Mar 16, 2011 | 5.29 |
| Mar 15, 2011 | 5.31 |
| Mar 14, 2011 | 5.33 |
| Mar 11, 2011 | 5.35 |
| Mar 10, 2011 | 5.37 |
| Mar 9, 2011 | 5.38 |
| Mar 8, 2011 | 5.40 |
| Mar 7, 2011 | 5.43 |
| Mar 4, 2011 | 5.44 |
| Mar 3, 2011 | 5.46 |
| Mar 2, 2011 | 5.47 |
| Mar 1, 2011 | 5.48 |
| Feb 28, 2011 | 5.50 |
| Feb 25, 2011 | 5.51 |
| Feb 24, 2011 | 5.53 |
| Feb 23, 2011 | 5.55 |
| Feb 22, 2011 | 5.57 |
| Feb 18, 2011 | 5.58 |
| Feb 17, 2011 | 5.60 |
| Feb 16, 2011 | 5.61 |
| Feb 15, 2011 | 5.62 |
| Feb 14, 2011 | 5.63 |
| Feb 11, 2011 | 5.64 |
| Feb 10, 2011 | 5.66 |
| Feb 9, 2011 | 5.68 |
| Feb 8, 2011 | 5.69 |
| Feb 7, 2011 | 5.70 |
| Feb 4, 2011 | 5.72 |
| Feb 3, 2011 | 5.73 |
| Feb 2, 2011 | 5.74 |
| Feb 1, 2011 | 5.75 |
| Jan 31, 2011 | 5.76 |
| Jan 28, 2011 | 5.77 |
| Jan 27, 2011 | 5.78 |
| Jan 26, 2011 | 5.79 |
| Jan 25, 2011 | 5.79 |
| Jan 24, 2011 | 5.79 |
| Jan 21, 2011 | 5.79 |
| Jan 20, 2011 | 5.79 |
| Jan 19, 2011 | 5.79 |
| Jan 18, 2011 | 5.78 |
| Jan 14, 2011 | 5.78 |
| Jan 13, 2011 | 5.77 |
| Jan 12, 2011 | 5.77 |
| Jan 11, 2011 | 5.76 |
| Jan 10, 2011 | 5.76 |
| Jan 7, 2011 | 5.75 |
| Jan 6, 2011 | 5.74 |
| Jan 5, 2011 | 5.73 |
| Jan 4, 2011 | 5.72 |
| Jan 3, 2011 | 5.71 |
| Dec 31, 2010 | 5.70 |
| Dec 30, 2010 | 5.69 |
| Dec 29, 2010 | 5.69 |
| Dec 28, 2010 | 5.69 |
| Dec 27, 2010 | 5.68 |
| Dec 23, 2010 | 5.68 |
| Dec 22, 2010 | 5.67 |
| Dec 21, 2010 | 5.66 |
| Dec 20, 2010 | 5.66 |
| Dec 17, 2010 | 5.65 |
| Dec 16, 2010 | 5.64 |
| Dec 15, 2010 | 5.63 |
| Dec 14, 2010 | 5.62 |
| Dec 13, 2010 | 5.61 |
| Dec 10, 2010 | 5.60 |
| Dec 9, 2010 | 5.58 |
| Dec 8, 2010 | 5.57 |
| Dec 7, 2010 | 5.55 |
| Dec 6, 2010 | 5.54 |
| Dec 3, 2010 | 5.52 |
| Dec 2, 2010 | 5.50 |
| Dec 1, 2010 | 5.48 |
| Nov 30, 2010 | 5.46 |
| Nov 29, 2010 | 5.44 |
| Nov 26, 2010 | 5.41 |
| Nov 24, 2010 | 5.39 |
| Nov 23, 2010 | 5.37 |
| Nov 22, 2010 | 5.35 |
| Nov 19, 2010 | 5.32 |
| Nov 18, 2010 | 5.30 |
| Nov 17, 2010 | 5.28 |
| Nov 16, 2010 | 5.26 |
| Nov 15, 2010 | 5.25 |
| Nov 12, 2010 | 5.23 |
| Nov 11, 2010 | 5.21 |
| Nov 10, 2010 | 5.19 |
| Nov 9, 2010 | 5.17 |
| Nov 8, 2010 | 5.15 |
| Nov 5, 2010 | 5.13 |
| Nov 4, 2010 | 5.11 |
| Nov 3, 2010 | 5.09 |
| Nov 2, 2010 | 5.07 |
| Nov 1, 2010 | 5.04 |
| Oct 29, 2010 | 5.02 |
| Oct 28, 2010 | 4.99 |
| Oct 27, 2010 | 4.97 |
| Oct 26, 2010 | 4.94 |
| Oct 25, 2010 | 4.91 |
| Oct 22, 2010 | 4.88 |
| Oct 21, 2010 | 4.85 |
| Oct 20, 2010 | 4.83 |
| Oct 19, 2010 | 4.80 |
| Oct 18, 2010 | 4.77 |
| Oct 15, 2010 | 4.74 |
| Oct 14, 2010 | 4.71 |
| Oct 13, 2010 | 4.68 |
| Oct 12, 2010 | 4.65 |
| Oct 11, 2010 | 4.62 |
| Oct 8, 2010 | 4.60 |
| Oct 7, 2010 | 4.58 |
| Oct 6, 2010 | 4.56 |
| Oct 5, 2010 | 4.54 |
| Oct 4, 2010 | 4.52 |
| Oct 1, 2010 | 4.50 |
| Sep 30, 2010 | 4.48 |
| Sep 29, 2010 | 4.45 |
| Sep 28, 2010 | 4.43 |
| Sep 27, 2010 | 4.41 |
| Sep 24, 2010 | 4.39 |
| Sep 23, 2010 | 4.37 |
| Sep 22, 2010 | 4.35 |
| Sep 21, 2010 | 4.33 |
| Sep 20, 2010 | 4.31 |
| Sep 17, 2010 | 4.29 |
| Sep 16, 2010 | 4.27 |
| Sep 15, 2010 | 4.25 |
| Sep 14, 2010 | 4.23 |
| Sep 13, 2010 | 4.21 |
| Sep 10, 2010 | 4.19 |
| Sep 9, 2010 | 4.17 |
| Sep 8, 2010 | 4.15 |
| Sep 7, 2010 | 4.13 |
| Sep 3, 2010 | 4.11 |
| Sep 2, 2010 | 4.09 |
| Sep 1, 2010 | 4.07 |
| Aug 31, 2010 | 4.06 |
| Aug 30, 2010 | 4.04 |
| Aug 27, 2010 | 4.03 |
| Aug 26, 2010 | 4.02 |
| Aug 25, 2010 | 4.01 |
| Aug 24, 2010 | 4.00 |
| Aug 23, 2010 | 3.99 |
| Aug 20, 2010 | 3.97 |
| Aug 19, 2010 | 3.96 |
| Aug 18, 2010 | 3.94 |
| Aug 17, 2010 | 3.92 |