H World (HTHT) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Marriott International | 98.23 Bn | 97.78 Bn | 6.38 Bn | 22.97 |
| 2 | Hilton Worldwide Holdings | 73.53 Bn | 72.99 Bn | - | 25.75 |
| 3 | Intercontinental Hotels | 23.64 Bn | 22.51 Bn | - | 18.79 |
| 4 | Hyatt Hotels | 16.45 Bn | 16.11 Bn | 1.75 Bn | 8.35 |
| 5 | Wyndham Hotels & Resorts | 5.97 Bn | 5.89 Bn | 302.00 Mn | 14.50 |
| 6 | Choice Hotels International | 5.17 Bn | 5.13 Bn | 316.92 Mn | 11.97 |
| 7 | Civeo | 373.70 Mn | 357.15 Mn | 40.16 Mn | 28.00 |
| 8 | GreenTree Hospitality | 5.49 Mn | -227.74 Mn | 30.29 Mn | 83.54 |
| 9 | Atour Lifestyle Holdings | 1.18 Mn | -299.91 Bn | 241.80 Mn | -4,546.17 |
| 10 | H World | 1,745.92 | -1.44 Bn | 824.36 Mn | -12.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -12.23 |
| May 21, 2026 | 25.96 |
| May 20, 2026 | 26.01 |
| May 19, 2026 | 25.66 |
| May 18, 2026 | 25.39 |
| May 15, 2026 | 25.73 |
| May 14, 2026 | 25.33 |
| May 13, 2026 | 26.28 |
| May 12, 2026 | 27.29 |
| May 11, 2026 | 26.59 |
| May 8, 2026 | 26.38 |
| May 7, 2026 | 26.83 |
| May 6, 2026 | 27.46 |
| May 5, 2026 | 27.50 |
| May 4, 2026 | 26.91 |
| May 1, 2026 | 28.78 |
| Apr 30, 2026 | 29.23 |
| Apr 29, 2026 | 29.37 |
| Apr 28, 2026 | 28.78 |
| Apr 27, 2026 | 28.12 |
| Apr 24, 2026 | 29.31 |
| Apr 23, 2026 | 29.51 |
| Apr 22, 2026 | 29.49 |
| Apr 21, 2026 | 30.83 |
| Apr 20, 2026 | 31.99 |
| Apr 17, 2026 | 31.75 |
| Apr 16, 2026 | 31.22 |
| Apr 15, 2026 | 30.53 |
| Apr 14, 2026 | 29.72 |
| Apr 13, 2026 | 29.94 |
| Apr 10, 2026 | 29.75 |
| Apr 9, 2026 | 30.52 |
| Apr 8, 2026 | 30.54 |
| Apr 7, 2026 | 29.29 |
| Apr 6, 2026 | 29.37 |
| Apr 2, 2026 | 29.59 |
| Apr 1, 2026 | 29.20 |
| Mar 31, 2026 | 28.38 |
| Mar 30, 2026 | 27.50 |
| Mar 27, 2026 | 27.64 |
| Mar 26, 2026 | 28.43 |
| Mar 25, 2026 | 27.71 |
| Mar 24, 2026 | 28.30 |
| Mar 23, 2026 | 28.05 |
| Mar 20, 2026 | 28.28 |
| Mar 19, 2026 | 28.53 |
| Mar 18, 2026 | 28.32 |
| Mar 17, 2026 | 29.55 |
| Mar 16, 2026 | 29.01 |
| Mar 13, 2026 | 28.53 |
| Mar 12, 2026 | 28.95 |
| Mar 11, 2026 | 29.49 |
| Mar 10, 2026 | 29.91 |
| Mar 9, 2026 | 29.53 |
| Mar 6, 2026 | 28.52 |
| Mar 5, 2026 | 29.20 |
| Mar 4, 2026 | 29.80 |
| Mar 3, 2026 | 29.94 |
| Mar 2, 2026 | 31.21 |
| Feb 27, 2026 | 31.21 |
| Feb 26, 2026 | 31.99 |
| Feb 25, 2026 | 31.03 |
| Feb 24, 2026 | 31.05 |
| Feb 23, 2026 | 30.86 |
| Feb 20, 2026 | 30.77 |
| Feb 19, 2026 | 30.79 |
| Feb 18, 2026 | 30.27 |
| Feb 17, 2026 | 30.72 |
| Feb 13, 2026 | 29.79 |
| Feb 12, 2026 | 30.28 |
| Feb 11, 2026 | 30.21 |
| Feb 10, 2026 | 29.41 |
| Feb 9, 2026 | 29.95 |
| Feb 6, 2026 | 29.41 |
| Feb 5, 2026 | 28.52 |
| Feb 4, 2026 | 26.98 |
| Feb 3, 2026 | 27.06 |
| Feb 2, 2026 | 26.39 |
| Jan 30, 2026 | 26.64 |
| Jan 29, 2026 | 27.57 |
| Jan 28, 2026 | 27.48 |
| Jan 27, 2026 | 28.53 |
| Jan 26, 2026 | 28.30 |
| Jan 23, 2026 | 28.38 |
| Jan 22, 2026 | 28.24 |
| Jan 21, 2026 | 28.08 |
| Jan 20, 2026 | 27.36 |
| Jan 16, 2026 | 27.60 |
| Jan 15, 2026 | 27.03 |
| Jan 14, 2026 | 27.80 |
| Jan 13, 2026 | 27.58 |
| Jan 12, 2026 | 28.44 |
| Jan 9, 2026 | 27.84 |
| Jan 8, 2026 | 28.78 |
| Jan 7, 2026 | 28.08 |
| Jan 6, 2026 | 28.77 |
| Jan 5, 2026 | 27.30 |
| Jan 2, 2026 | 26.95 |
| Dec 31, 2025 | 26.36 |
| Dec 30, 2025 | -1.92 |
| Dec 29, 2025 | -1.92 |
| Dec 26, 2025 | -1.92 |
| Dec 24, 2025 | -1.92 |
| Dec 23, 2025 | -1.92 |
| Dec 22, 2025 | -1.92 |
| Dec 19, 2025 | -1.92 |
| Dec 18, 2025 | -1.92 |
| Dec 17, 2025 | -1.92 |
| Dec 16, 2025 | -1.92 |
| Dec 15, 2025 | -1.92 |
| Dec 12, 2025 | -1.92 |
| Dec 11, 2025 | -1.92 |
| Dec 10, 2025 | -1.92 |
| Dec 9, 2025 | -1.92 |
| Dec 8, 2025 | -1.92 |
| Dec 5, 2025 | -1.92 |
| Dec 4, 2025 | -1.92 |
| Dec 3, 2025 | -1.92 |
| Dec 2, 2025 | -1.92 |
| Dec 1, 2025 | -1.92 |
| Nov 28, 2025 | -1.92 |
| Nov 26, 2025 | -1.92 |
| Nov 25, 2025 | -1.92 |
| Nov 24, 2025 | -1.92 |
| Nov 21, 2025 | -1.92 |
| Nov 20, 2025 | -1.92 |
| Nov 19, 2025 | -1.92 |
| Nov 18, 2025 | -1.92 |
| Nov 17, 2025 | -1.92 |
| Nov 14, 2025 | -1.92 |
| Nov 13, 2025 | -1.92 |
| Nov 12, 2025 | -1.92 |
| Nov 11, 2025 | -1.92 |
| Nov 10, 2025 | -1.92 |
| Nov 7, 2025 | -1.92 |
| Nov 6, 2025 | -1.92 |
| Nov 5, 2025 | -1.92 |
| Nov 4, 2025 | -1.92 |
| Nov 3, 2025 | -1.92 |
| Oct 31, 2025 | -1.92 |
| Oct 30, 2025 | -1.92 |
| Oct 29, 2025 | -1.92 |
| Oct 28, 2025 | -1.92 |
| Oct 27, 2025 | -1.92 |
| Oct 24, 2025 | -1.92 |
| Oct 23, 2025 | -1.92 |
| Oct 22, 2025 | -1.92 |
| Oct 21, 2025 | -1.92 |
| Oct 20, 2025 | -1.92 |
| Oct 17, 2025 | -1.92 |
| Oct 16, 2025 | -1.92 |
| Oct 15, 2025 | -1.92 |
| Oct 14, 2025 | -1.92 |
| Oct 13, 2025 | -1.92 |
| Oct 10, 2025 | -1.92 |
| Oct 9, 2025 | -1.92 |
| Oct 8, 2025 | -1.92 |
| Oct 7, 2025 | -1.92 |
| Oct 6, 2025 | -1.92 |
| Oct 3, 2025 | -1.92 |
| Oct 2, 2025 | -1.92 |
| Oct 1, 2025 | -1.92 |
| Sep 30, 2025 | -1.92 |
| Sep 29, 2025 | -2.76 |
| Sep 26, 2025 | -2.76 |
| Sep 25, 2025 | -2.76 |
| Sep 24, 2025 | -2.76 |
| Sep 23, 2025 | -2.76 |
| Sep 22, 2025 | -2.76 |
| Sep 19, 2025 | -2.76 |
| Sep 18, 2025 | -2.76 |
| Sep 17, 2025 | -2.76 |
| Sep 16, 2025 | -2.76 |
| Sep 15, 2025 | -2.76 |
| Sep 12, 2025 | -2.76 |
| Sep 11, 2025 | -2.76 |
| Sep 10, 2025 | -2.76 |
| Sep 9, 2025 | -2.76 |
| Sep 8, 2025 | -2.76 |
| Sep 5, 2025 | -2.76 |
| Sep 4, 2025 | -2.76 |
| Sep 3, 2025 | -2.76 |
| Sep 2, 2025 | -2.76 |
| Aug 29, 2025 | -2.76 |
| Aug 28, 2025 | -2.76 |
| Aug 27, 2025 | -2.76 |
| Aug 26, 2025 | -2.76 |
| Aug 25, 2025 | -2.76 |
| Aug 22, 2025 | -2.76 |
| Aug 21, 2025 | -2.76 |
| Aug 20, 2025 | -2.76 |
| Aug 19, 2025 | -2.76 |
| Aug 18, 2025 | -2.76 |
| Aug 15, 2025 | -2.76 |
| Aug 14, 2025 | -2.76 |
| Aug 13, 2025 | -2.76 |
| Aug 12, 2025 | -2.76 |
| Aug 11, 2025 | -2.76 |
| Aug 8, 2025 | -2.76 |
| Aug 7, 2025 | -2.76 |
| Aug 6, 2025 | -2.76 |
| Aug 5, 2025 | -2.76 |
| Aug 4, 2025 | -2.76 |
| Aug 1, 2025 | -2.76 |
| Jul 31, 2025 | -2.76 |
| Jul 30, 2025 | -2.76 |
| Jul 29, 2025 | -2.76 |
| Jul 28, 2025 | -2.76 |
| Jul 25, 2025 | -2.76 |
| Jul 24, 2025 | -2.76 |
| Jul 23, 2025 | -2.76 |
| Jul 22, 2025 | -2.76 |
| Jul 21, 2025 | -2.76 |
| Jul 18, 2025 | -2.76 |
| Jul 17, 2025 | -2.76 |
| Jul 16, 2025 | -2.76 |
| Jul 15, 2025 | -2.76 |
| Jul 14, 2025 | -2.76 |
| Jul 11, 2025 | -2.76 |
| Jul 10, 2025 | -2.76 |
| Jul 9, 2025 | -2.76 |
| Jul 8, 2025 | -2.76 |
| Jul 7, 2025 | -2.76 |
| Jul 3, 2025 | -2.76 |
| Jul 2, 2025 | -2.76 |
| Jul 1, 2025 | -2.76 |
| Jun 30, 2025 | -2.76 |
| Jun 27, 2025 | -1.82 |
| Jun 26, 2025 | -1.82 |
| Jun 25, 2025 | -1.82 |
| Jun 24, 2025 | -1.82 |
| Jun 23, 2025 | -1.82 |
| Jun 20, 2025 | -1.82 |
| Jun 18, 2025 | -1.82 |
| Jun 17, 2025 | -1.82 |
| Jun 16, 2025 | -1.82 |
| Jun 13, 2025 | -1.82 |
| Jun 12, 2025 | -1.82 |
| Jun 11, 2025 | -1.82 |
| Jun 10, 2025 | -1.82 |
| Jun 9, 2025 | -1.82 |
| Jun 6, 2025 | -1.82 |
| Jun 5, 2025 | -1.82 |
| Jun 4, 2025 | -1.82 |
| Jun 3, 2025 | -1.82 |
| Jun 2, 2025 | -1.82 |
| May 30, 2025 | -1.82 |
| May 29, 2025 | -1.82 |
| May 28, 2025 | -1.82 |
| May 27, 2025 | -1.82 |
| May 23, 2025 | -1.82 |
| May 22, 2025 | -1.82 |
| May 21, 2025 | -1.82 |
| May 20, 2025 | -1.82 |
| May 19, 2025 | -1.82 |
| May 16, 2025 | -1.82 |
| May 15, 2025 | -1.82 |
| May 14, 2025 | -1.82 |
| May 13, 2025 | -1.82 |
| May 12, 2025 | -1.82 |
| May 9, 2025 | -1.82 |
| May 8, 2025 | -1.82 |
| May 7, 2025 | -1.82 |
| May 6, 2025 | -1.82 |
| May 5, 2025 | -1.82 |
| May 2, 2025 | -1.82 |
| May 1, 2025 | -1.82 |
| Apr 30, 2025 | -1.82 |
| Apr 29, 2025 | -1.82 |
| Apr 28, 2025 | -1.82 |
| Apr 25, 2025 | -1.82 |
| Apr 24, 2025 | -1.82 |
| Apr 23, 2025 | -1.82 |
| Apr 22, 2025 | -1.82 |
| Apr 21, 2025 | -1.82 |
| Apr 17, 2025 | -1.82 |
| Apr 16, 2025 | -1.82 |
| Apr 15, 2025 | -1.82 |
| Apr 14, 2025 | -1.82 |
| Apr 11, 2025 | -1.82 |
| Apr 10, 2025 | -1.82 |
| Apr 9, 2025 | -1.82 |
| Apr 8, 2025 | -1.82 |
| Apr 7, 2025 | -1.82 |
| Apr 4, 2025 | -1.82 |
| Apr 3, 2025 | -1.82 |
| Apr 2, 2025 | -1.82 |
| Apr 1, 2025 | -1.82 |
| Mar 31, 2025 | -1.82 |
| Mar 28, 2025 | 34.44 |
| Mar 27, 2025 | 35.75 |
| Mar 26, 2025 | 35.58 |
| Mar 25, 2025 | 35.00 |
| Mar 24, 2025 | 35.42 |
| Mar 21, 2025 | 35.27 |
| Mar 20, 2025 | 35.38 |
| Mar 19, 2025 | 35.72 |
| Mar 18, 2025 | 36.15 |
| Mar 17, 2025 | 35.83 |
| Mar 14, 2025 | 34.68 |
| Mar 13, 2025 | 33.64 |
| Mar 12, 2025 | 34.34 |
| Mar 11, 2025 | 34.32 |
| Mar 10, 2025 | 34.61 |
| Mar 7, 2025 | 35.18 |
| Mar 6, 2025 | 34.77 |
| Mar 5, 2025 | 35.22 |
| Mar 4, 2025 | 34.29 |
| Mar 3, 2025 | 33.99 |
| Feb 28, 2025 | 33.56 |
| Feb 27, 2025 | 34.04 |
| Feb 26, 2025 | 34.66 |
| Feb 25, 2025 | 33.33 |
| Feb 24, 2025 | 33.05 |
| Feb 21, 2025 | 33.99 |
| Feb 20, 2025 | 34.59 |
| Feb 19, 2025 | 35.25 |
| Feb 18, 2025 | 34.28 |
| Feb 14, 2025 | 34.13 |
| Feb 13, 2025 | 32.47 |
| Feb 12, 2025 | 31.21 |
| Feb 11, 2025 | 30.64 |
| Feb 10, 2025 | 30.75 |
| Feb 7, 2025 | 30.23 |
| Feb 6, 2025 | 29.16 |
| Feb 5, 2025 | 28.39 |
| Feb 4, 2025 | 29.74 |
| Feb 3, 2025 | 29.50 |
| Jan 31, 2025 | 29.80 |
| Jan 30, 2025 | 31.07 |
| Jan 29, 2025 | 29.57 |
| Jan 28, 2025 | 30.55 |
| Jan 27, 2025 | 30.30 |
| Jan 24, 2025 | 30.24 |
| Jan 23, 2025 | 29.55 |
| Jan 22, 2025 | 29.68 |
| Jan 21, 2025 | 29.71 |
| Jan 17, 2025 | 29.46 |
| Jan 16, 2025 | 28.48 |
| Jan 15, 2025 | 29.23 |
| Jan 14, 2025 | 29.17 |
| Jan 13, 2025 | 28.05 |
| Jan 10, 2025 | 28.16 |
| Jan 8, 2025 | 29.78 |
| Jan 7, 2025 | 29.21 |
| Jan 6, 2025 | 28.37 |
| Jan 3, 2025 | 29.51 |
| Jan 2, 2025 | 30.24 |
| Dec 31, 2024 | 30.69 |
| Dec 30, 2024 | -2.10 |
| Dec 27, 2024 | -2.10 |
| Dec 26, 2024 | -2.10 |
| Dec 24, 2024 | -2.10 |
| Dec 23, 2024 | -2.10 |
| Dec 20, 2024 | -2.10 |
| Dec 19, 2024 | -2.10 |
| Dec 18, 2024 | -2.10 |
| Dec 17, 2024 | -2.10 |
| Dec 16, 2024 | -2.10 |
| Dec 13, 2024 | -2.10 |
| Dec 12, 2024 | -2.10 |
| Dec 11, 2024 | -2.10 |
| Dec 10, 2024 | -2.10 |
| Dec 9, 2024 | -2.10 |
| Dec 6, 2024 | -2.10 |
| Dec 5, 2024 | -2.10 |
| Dec 4, 2024 | -2.10 |
| Dec 3, 2024 | -2.10 |
| Dec 2, 2024 | -2.10 |
| Nov 29, 2024 | -2.10 |
| Nov 27, 2024 | -2.10 |
| Nov 26, 2024 | -2.10 |
| Nov 25, 2024 | -2.10 |
| Nov 22, 2024 | -2.10 |
| Nov 21, 2024 | -2.10 |
| Nov 20, 2024 | -2.10 |
| Nov 19, 2024 | -2.10 |
| Nov 18, 2024 | -2.10 |
| Nov 15, 2024 | -2.10 |
| Nov 14, 2024 | -2.10 |
| Nov 13, 2024 | -2.10 |
| Nov 12, 2024 | -2.10 |
| Nov 11, 2024 | -2.10 |
| Nov 8, 2024 | -2.10 |
| Nov 7, 2024 | -2.10 |
| Nov 6, 2024 | -2.10 |
| Nov 5, 2024 | -2.10 |
| Nov 4, 2024 | -2.10 |
| Nov 1, 2024 | -2.10 |
| Oct 31, 2024 | -2.10 |
| Oct 30, 2024 | -2.10 |
| Oct 29, 2024 | -2.10 |
| Oct 28, 2024 | -2.10 |
| Oct 25, 2024 | -2.10 |
| Oct 24, 2024 | -2.10 |
| Oct 23, 2024 | -2.10 |
| Oct 22, 2024 | -2.10 |
| Oct 21, 2024 | -2.10 |
| Oct 18, 2024 | -2.10 |
| Oct 17, 2024 | -2.10 |
| Oct 16, 2024 | -2.10 |
| Oct 15, 2024 | -2.10 |
| Oct 14, 2024 | -2.10 |
| Oct 11, 2024 | -2.10 |
| Oct 10, 2024 | -2.10 |
| Oct 9, 2024 | -2.10 |
| Oct 8, 2024 | -2.10 |
| Oct 7, 2024 | -2.10 |
| Oct 4, 2024 | -2.10 |
| Oct 3, 2024 | -2.10 |
| Oct 2, 2024 | -2.10 |
| Oct 1, 2024 | -2.10 |
| Sep 30, 2024 | -2.10 |
| Sep 27, 2024 | -2.15 |
| Sep 26, 2024 | -2.15 |
| Sep 25, 2024 | -2.15 |
| Sep 24, 2024 | -2.15 |
| Sep 23, 2024 | -2.15 |
| Sep 20, 2024 | -2.15 |
| Sep 19, 2024 | -2.15 |
| Sep 18, 2024 | -2.15 |
| Sep 17, 2024 | -2.15 |
| Sep 16, 2024 | -2.15 |
| Sep 13, 2024 | -2.15 |
| Sep 12, 2024 | -2.15 |
| Sep 11, 2024 | -2.15 |
| Sep 10, 2024 | -2.15 |
| Sep 9, 2024 | -2.15 |
| Sep 6, 2024 | -2.15 |
| Sep 5, 2024 | -2.15 |
| Sep 4, 2024 | -2.15 |
| Sep 3, 2024 | -2.15 |
| Aug 30, 2024 | -2.15 |
| Aug 29, 2024 | -2.15 |
| Aug 28, 2024 | -2.15 |
| Aug 27, 2024 | -2.15 |
| Aug 26, 2024 | -2.15 |
| Aug 23, 2024 | -2.15 |
| Aug 22, 2024 | -2.15 |
| Aug 21, 2024 | -2.15 |
| Aug 20, 2024 | -2.15 |
| Aug 19, 2024 | -2.15 |
| Aug 16, 2024 | -2.15 |
| Aug 15, 2024 | -2.15 |
| Aug 14, 2024 | -2.15 |
| Aug 13, 2024 | -2.15 |
| Aug 12, 2024 | -2.15 |
| Aug 9, 2024 | -2.15 |
| Aug 8, 2024 | -2.15 |
| Aug 7, 2024 | -2.15 |
| Aug 6, 2024 | -2.15 |
| Aug 5, 2024 | -2.15 |
| Aug 2, 2024 | -2.15 |
| Aug 1, 2024 | -2.15 |
| Jul 31, 2024 | -2.15 |
| Jul 30, 2024 | -2.15 |
| Jul 29, 2024 | -2.15 |
| Jul 26, 2024 | -2.15 |
| Jul 25, 2024 | -2.15 |
| Jul 24, 2024 | -2.15 |
| Jul 23, 2024 | -2.15 |
| Jul 22, 2024 | -2.15 |
| Jul 19, 2024 | -2.15 |
| Jul 18, 2024 | -2.15 |
| Jul 17, 2024 | -2.15 |
| Jul 16, 2024 | -2.15 |
| Jul 15, 2024 | -2.15 |
| Jul 12, 2024 | -2.15 |
| Jul 11, 2024 | -2.15 |
| Jul 10, 2024 | -2.15 |
| Jul 9, 2024 | -2.15 |
| Jul 8, 2024 | -2.15 |
| Jul 5, 2024 | -2.15 |
| Jul 3, 2024 | -2.15 |
| Jul 2, 2024 | -2.15 |
| Jul 1, 2024 | -2.15 |
| Jun 28, 2024 | -1.89 |
| Jun 27, 2024 | -1.89 |
| Jun 26, 2024 | -1.89 |
| Jun 25, 2024 | -1.89 |
| Jun 24, 2024 | -1.89 |
| Jun 21, 2024 | -1.89 |
| Jun 20, 2024 | -1.89 |
| Jun 18, 2024 | -1.89 |
| Jun 17, 2024 | -1.89 |
| Jun 14, 2024 | -1.89 |
| Jun 13, 2024 | -1.89 |
| Jun 12, 2024 | -1.89 |
| Jun 11, 2024 | -1.89 |
| Jun 10, 2024 | -1.89 |
| Jun 7, 2024 | -1.89 |
| Jun 6, 2024 | -1.89 |
| Jun 5, 2024 | -1.89 |
| Jun 4, 2024 | -1.89 |
| Jun 3, 2024 | -1.89 |
| May 31, 2024 | -1.89 |
| May 30, 2024 | -1.89 |
| May 29, 2024 | -1.89 |
| May 28, 2024 | -1.89 |
| May 24, 2024 | -1.89 |
| May 23, 2024 | -1.89 |
| May 22, 2024 | -1.89 |
| May 21, 2024 | -1.89 |
| May 20, 2024 | -1.89 |
| May 17, 2024 | -1.89 |
| May 16, 2024 | -1.89 |
| May 15, 2024 | -1.89 |
| May 14, 2024 | -1.89 |
| May 13, 2024 | -1.89 |
| May 10, 2024 | -1.89 |
| May 9, 2024 | -1.89 |
| May 8, 2024 | -1.89 |
| May 7, 2024 | -1.89 |
| May 6, 2024 | -1.89 |
| May 3, 2024 | -1.89 |
| May 2, 2024 | -1.89 |
| May 1, 2024 | -1.89 |
| Apr 30, 2024 | -1.89 |
| Apr 29, 2024 | -1.89 |
| Apr 26, 2024 | -1.89 |
| Apr 25, 2024 | -1.89 |
| Apr 24, 2024 | -1.89 |
| Apr 23, 2024 | -1.89 |
| Apr 22, 2024 | -1.89 |
| Apr 19, 2024 | -1.89 |
| Apr 18, 2024 | -1.89 |
| Apr 17, 2024 | -1.89 |
| Apr 16, 2024 | -1.89 |
| Apr 15, 2024 | -1.89 |
| Apr 12, 2024 | -1.89 |
| Apr 11, 2024 | -1.89 |
| Apr 10, 2024 | -1.89 |
| Apr 9, 2024 | -1.89 |
| Apr 8, 2024 | -1.89 |
| Apr 5, 2024 | -1.89 |
| Apr 4, 2024 | -1.89 |
| Apr 3, 2024 | -1.89 |
| Apr 2, 2024 | -1.89 |
| Apr 1, 2024 | -1.89 |
| Mar 28, 2024 | 26.76 |
| Mar 27, 2024 | 26.72 |
| Mar 26, 2024 | 26.72 |
| Mar 25, 2024 | 25.92 |
| Mar 22, 2024 | 26.09 |
| Mar 21, 2024 | 25.67 |
| Mar 20, 2024 | 27.13 |
| Mar 19, 2024 | 27.52 |
| Mar 18, 2024 | 26.98 |
| Mar 15, 2024 | 27.04 |
| Mar 14, 2024 | 26.74 |
| Mar 13, 2024 | 27.21 |
| Mar 12, 2024 | 26.26 |
| Mar 11, 2024 | 24.80 |
| Mar 8, 2024 | 23.84 |
| Mar 7, 2024 | 23.63 |
| Mar 6, 2024 | 23.54 |
| Mar 5, 2024 | 23.61 |
| Mar 4, 2024 | 23.35 |
| Mar 1, 2024 | 24.79 |
| Feb 29, 2024 | 25.18 |
| Feb 28, 2024 | 25.92 |
| Feb 27, 2024 | 25.95 |
| Feb 26, 2024 | 25.95 |
| Feb 23, 2024 | 27.27 |
| Feb 22, 2024 | 25.93 |
| Feb 21, 2024 | 25.31 |
| Feb 20, 2024 | 24.75 |
| Feb 16, 2024 | 25.46 |
| Feb 15, 2024 | 24.89 |
| Feb 14, 2024 | 22.90 |
| Feb 13, 2024 | 21.74 |
| Feb 12, 2024 | 22.04 |
| Feb 9, 2024 | 21.74 |
| Feb 8, 2024 | 21.80 |
| Feb 7, 2024 | 21.77 |
| Feb 6, 2024 | 22.32 |
| Feb 5, 2024 | 21.56 |
| Feb 2, 2024 | 21.23 |
| Feb 1, 2024 | 21.67 |
| Jan 31, 2024 | 21.65 |
| Jan 30, 2024 | 21.75 |
| Jan 29, 2024 | 22.98 |
| Jan 26, 2024 | 23.24 |
| Jan 25, 2024 | 23.12 |
| Jan 24, 2024 | 22.78 |
| Jan 23, 2024 | 22.45 |
| Jan 22, 2024 | 21.21 |
| Jan 19, 2024 | 21.69 |
| Jan 18, 2024 | 21.39 |
| Jan 17, 2024 | 21.03 |
| Jan 16, 2024 | 22.09 |
| Jan 12, 2024 | 22.57 |
| Jan 11, 2024 | 22.70 |
| Jan 10, 2024 | 22.12 |
| Jan 9, 2024 | 21.26 |
| Jan 8, 2024 | 22.06 |
| Jan 5, 2024 | 23.05 |
| Jan 4, 2024 | 22.91 |
| Jan 3, 2024 | 22.93 |
| Jan 2, 2024 | 22.39 |
| Dec 29, 2023 | -1.81 |
| Dec 28, 2023 | -1.81 |
| Dec 27, 2023 | -1.81 |
| Dec 26, 2023 | -1.81 |
| Dec 22, 2023 | -1.81 |
| Dec 21, 2023 | -1.81 |
| Dec 20, 2023 | -1.81 |
| Dec 19, 2023 | -1.81 |
| Dec 18, 2023 | -1.81 |
| Dec 15, 2023 | -1.81 |
| Dec 14, 2023 | -1.81 |
| Dec 13, 2023 | -1.81 |
| Dec 12, 2023 | -1.81 |
| Dec 11, 2023 | -1.81 |
| Dec 8, 2023 | -1.81 |
| Dec 7, 2023 | -1.81 |
| Dec 6, 2023 | -1.81 |
| Dec 5, 2023 | -1.81 |
| Dec 4, 2023 | -1.81 |
| Dec 1, 2023 | -1.81 |
| Nov 30, 2023 | -1.81 |
| Nov 29, 2023 | -1.81 |
| Nov 28, 2023 | -1.81 |
| Nov 27, 2023 | -1.81 |
| Nov 24, 2023 | -1.81 |
| Nov 22, 2023 | -1.81 |
| Nov 21, 2023 | -1.81 |
| Nov 20, 2023 | -1.81 |
| Nov 17, 2023 | -1.81 |
| Nov 16, 2023 | -1.81 |
| Nov 15, 2023 | -1.81 |
| Nov 14, 2023 | -1.81 |
| Nov 13, 2023 | -1.81 |
| Nov 10, 2023 | -1.81 |
| Nov 9, 2023 | -1.81 |
| Nov 8, 2023 | -1.81 |
| Nov 7, 2023 | -1.81 |
| Nov 6, 2023 | -1.81 |
| Nov 3, 2023 | -1.81 |
| Nov 2, 2023 | -1.81 |
| Nov 1, 2023 | -1.81 |
| Oct 31, 2023 | -1.81 |
| Oct 30, 2023 | -1.81 |
| Oct 27, 2023 | -1.81 |
| Oct 26, 2023 | -1.81 |
| Oct 25, 2023 | -1.81 |
| Oct 24, 2023 | -1.81 |
| Oct 23, 2023 | -1.81 |
| Oct 20, 2023 | -1.81 |
| Oct 19, 2023 | -1.81 |
| Oct 18, 2023 | -1.81 |
| Oct 17, 2023 | -1.81 |
| Oct 16, 2023 | -1.81 |
| Oct 13, 2023 | -1.81 |
| Oct 12, 2023 | -1.81 |
| Oct 11, 2023 | -1.81 |
| Oct 10, 2023 | -1.81 |
| Oct 9, 2023 | -1.81 |
| Oct 6, 2023 | -1.81 |
| Oct 5, 2023 | -1.81 |
| Oct 4, 2023 | -1.81 |
| Oct 3, 2023 | -1.81 |
| Oct 2, 2023 | -1.81 |
| Sep 29, 2023 | -4.13 |
| Sep 28, 2023 | -4.13 |
| Sep 27, 2023 | -4.13 |
| Sep 26, 2023 | -4.13 |
| Sep 25, 2023 | -4.13 |
| Sep 22, 2023 | -4.13 |
| Sep 21, 2023 | -4.13 |
| Sep 20, 2023 | -4.13 |
| Sep 19, 2023 | -4.13 |
| Sep 18, 2023 | -4.13 |
| Sep 15, 2023 | -4.13 |
| Sep 14, 2023 | -4.13 |
| Sep 13, 2023 | -4.13 |
| Sep 12, 2023 | -4.13 |
| Sep 11, 2023 | -4.13 |
| Sep 8, 2023 | -4.13 |
| Sep 7, 2023 | -4.13 |
| Sep 6, 2023 | -4.13 |
| Sep 5, 2023 | -4.13 |
| Sep 1, 2023 | -4.13 |
| Aug 31, 2023 | -4.13 |
| Aug 30, 2023 | -4.13 |
| Aug 29, 2023 | -4.13 |
| Aug 28, 2023 | -4.13 |
| Aug 25, 2023 | -4.13 |
| Aug 24, 2023 | -4.13 |
| Aug 23, 2023 | -4.13 |
| Aug 22, 2023 | -4.13 |
| Aug 21, 2023 | -4.13 |
| Aug 18, 2023 | -4.13 |
| Aug 17, 2023 | -4.13 |
| Aug 16, 2023 | -4.13 |
| Aug 15, 2023 | -4.13 |
| Aug 14, 2023 | -4.13 |
| Aug 11, 2023 | -4.13 |
| Aug 10, 2023 | -4.13 |
| Aug 9, 2023 | -4.13 |
| Aug 8, 2023 | -4.13 |
| Aug 7, 2023 | -4.13 |
| Aug 4, 2023 | -4.13 |
| Aug 3, 2023 | -4.13 |
| Aug 2, 2023 | -4.13 |
| Aug 1, 2023 | -4.13 |
| Jul 31, 2023 | -4.13 |
| Jul 28, 2023 | -4.13 |
| Jul 27, 2023 | -4.13 |
| Jul 26, 2023 | -4.13 |
| Jul 25, 2023 | -4.13 |
| Jul 24, 2023 | -4.13 |
| Jul 21, 2023 | -4.13 |
| Jul 20, 2023 | -4.13 |
| Jul 19, 2023 | -4.13 |
| Jul 18, 2023 | -4.13 |
| Jul 17, 2023 | -4.13 |
| Jul 14, 2023 | -4.13 |
| Jul 13, 2023 | -4.13 |
| Jul 12, 2023 | -4.13 |
| Jul 11, 2023 | -4.13 |
| Jul 10, 2023 | -4.13 |
| Jul 7, 2023 | -4.13 |
| Jul 6, 2023 | -4.13 |
| Jul 5, 2023 | -4.13 |
| Jul 3, 2023 | -4.13 |
| Jun 30, 2023 | -4.13 |
| Jun 29, 2023 | -242.43 |
| Jun 28, 2023 | -242.43 |
| Jun 27, 2023 | -242.43 |
| Jun 26, 2023 | -242.43 |
| Jun 23, 2023 | -242.43 |
| Jun 22, 2023 | -242.43 |
| Jun 21, 2023 | -242.43 |
| Jun 20, 2023 | -242.43 |
| Jun 16, 2023 | -242.43 |
| Jun 15, 2023 | -242.43 |
| Jun 14, 2023 | -242.43 |
| Jun 13, 2023 | -242.43 |
| Jun 12, 2023 | -242.43 |
| Jun 9, 2023 | -242.43 |
| Jun 8, 2023 | -242.43 |
| Jun 7, 2023 | -242.43 |
| Jun 6, 2023 | -242.43 |
| Jun 5, 2023 | -242.43 |
| Jun 2, 2023 | -242.43 |
| Jun 1, 2023 | -242.43 |
| May 31, 2023 | -242.43 |
| May 30, 2023 | -242.43 |
| May 26, 2023 | -242.43 |
| May 25, 2023 | -242.43 |
| May 24, 2023 | -242.43 |
| May 23, 2023 | -242.43 |
| May 22, 2023 | -242.43 |
| May 19, 2023 | -242.43 |
| May 18, 2023 | -242.43 |
| May 17, 2023 | -242.43 |
| May 16, 2023 | -242.43 |
| May 15, 2023 | -242.43 |
| May 12, 2023 | -242.43 |
| May 11, 2023 | -242.43 |
| May 10, 2023 | -242.43 |
| May 9, 2023 | -242.43 |
| May 8, 2023 | -242.43 |
| May 5, 2023 | -242.43 |
| May 4, 2023 | -242.43 |
| May 3, 2023 | -242.43 |
| May 2, 2023 | -242.43 |
| May 1, 2023 | -242.43 |
| Apr 28, 2023 | -242.43 |
| Apr 27, 2023 | -242.43 |
| Apr 26, 2023 | -242.43 |
| Apr 25, 2023 | -242.43 |
| Apr 24, 2023 | -242.43 |
| Apr 21, 2023 | -242.43 |
| Apr 20, 2023 | -242.43 |
| Apr 19, 2023 | -242.43 |
| Apr 18, 2023 | -242.43 |
| Apr 17, 2023 | -242.43 |
| Apr 14, 2023 | -242.43 |
| Apr 13, 2023 | -242.43 |
| Apr 12, 2023 | -242.43 |
| Apr 11, 2023 | -242.43 |
| Apr 10, 2023 | -242.43 |
| Apr 6, 2023 | -242.43 |
| Apr 5, 2023 | -242.43 |
| Apr 4, 2023 | -242.43 |
| Apr 3, 2023 | -242.43 |
| Mar 31, 2023 | -242.43 |
| Mar 30, 2023 | -83.18 |
| Mar 29, 2023 | -80.26 |
| Mar 28, 2023 | -81.72 |
| Mar 27, 2023 | -80.73 |
| Mar 24, 2023 | -80.93 |
| Mar 23, 2023 | -83.75 |
| Mar 22, 2023 | -83.24 |
| Mar 21, 2023 | -82.87 |
| Mar 20, 2023 | -80.96 |
| Mar 17, 2023 | -80.84 |
| Mar 16, 2023 | -83.68 |
| Mar 15, 2023 | -82.34 |
| Mar 14, 2023 | -84.21 |
| Mar 13, 2023 | -83.80 |
| Mar 10, 2023 | -82.37 |
| Mar 9, 2023 | -81.46 |
| Mar 8, 2023 | -87.19 |
| Mar 7, 2023 | -86.46 |
| Mar 6, 2023 | -88.62 |
| Mar 3, 2023 | -88.90 |
| Mar 2, 2023 | -88.09 |
| Mar 1, 2023 | -85.34 |
| Feb 28, 2023 | -80.71 |
| Feb 27, 2023 | -80.34 |
| Feb 24, 2023 | -81.21 |
| Feb 23, 2023 | -85.79 |
| Feb 22, 2023 | -85.86 |
| Feb 21, 2023 | -84.47 |
| Feb 17, 2023 | -83.98 |
| Feb 16, 2023 | -88.55 |
| Feb 15, 2023 | -88.70 |
| Feb 14, 2023 | -88.69 |
| Feb 13, 2023 | -89.75 |
| Feb 10, 2023 | -87.12 |
| Feb 9, 2023 | -87.73 |
| Feb 8, 2023 | -84.22 |
| Feb 7, 2023 | -83.45 |
| Feb 6, 2023 | -78.99 |
| Feb 3, 2023 | -79.50 |
| Feb 2, 2023 | -80.96 |
| Feb 1, 2023 | -81.79 |
| Jan 31, 2023 | -80.91 |
| Jan 30, 2023 | -83.15 |
| Jan 27, 2023 | -85.76 |
| Jan 26, 2023 | -87.06 |
| Jan 25, 2023 | -84.97 |
| Jan 24, 2023 | -83.55 |
| Jan 23, 2023 | -83.10 |
| Jan 20, 2023 | -82.67 |
| Jan 19, 2023 | -79.89 |
| Jan 18, 2023 | -76.57 |
| Jan 17, 2023 | -77.22 |
| Jan 13, 2023 | -81.10 |
| Jan 12, 2023 | -79.60 |
| Jan 11, 2023 | -77.42 |
| Jan 10, 2023 | -75.11 |
| Jan 9, 2023 | -74.42 |
| Jan 6, 2023 | -74.22 |
| Jan 5, 2023 | -76.36 |
| Jan 4, 2023 | -77.59 |
| Jan 3, 2023 | -72.83 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.00 |
| Sep 9, 2022 | 0.00 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | 0.00 |
| Sep 6, 2022 | 0.00 |
| Sep 2, 2022 | 0.00 |
| Sep 1, 2022 | 0.00 |
| Aug 31, 2022 | 0.00 |
| Aug 30, 2022 | 0.00 |
| Aug 29, 2022 | 0.00 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | 0.00 |
| Aug 24, 2022 | 0.00 |
| Aug 23, 2022 | 0.00 |
| Aug 22, 2022 | 0.00 |
| Aug 19, 2022 | 0.00 |
| Aug 18, 2022 | 0.00 |
| Aug 17, 2022 | 0.00 |
| Aug 16, 2022 | 0.00 |
| Aug 15, 2022 | 0.00 |
| Aug 12, 2022 | 0.00 |
| Aug 11, 2022 | 0.00 |
| Aug 10, 2022 | 0.00 |
| Aug 9, 2022 | 0.00 |
| Aug 8, 2022 | 0.00 |
| Aug 5, 2022 | 0.00 |
| Aug 4, 2022 | 0.00 |
| Aug 3, 2022 | 0.00 |
| Aug 2, 2022 | 0.00 |
| Aug 1, 2022 | 0.00 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.00 |
| Jul 26, 2022 | 0.00 |
| Jul 25, 2022 | 0.00 |
| Jul 22, 2022 | 0.00 |
| Jul 21, 2022 | 0.00 |
| Jul 20, 2022 | 0.00 |
| Jul 19, 2022 | 0.00 |
| Jul 18, 2022 | 0.00 |
| Jul 15, 2022 | 0.00 |
| Jul 14, 2022 | 0.00 |
| Jul 13, 2022 | 0.00 |
| Jul 12, 2022 | 0.00 |
| Jul 11, 2022 | 0.00 |
| Jul 8, 2022 | 0.00 |
| Jul 7, 2022 | 0.00 |
| Jul 6, 2022 | 0.00 |
| Jul 5, 2022 | 0.00 |
| Jul 1, 2022 | 0.00 |
| Jun 30, 2022 | 0.00 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | -180.02 |
| Mar 29, 2022 | -172.05 |
| Mar 28, 2022 | -171.28 |
| Mar 25, 2022 | -168.18 |
| Mar 24, 2022 | -172.99 |
| Mar 23, 2022 | -172.94 |
| Mar 22, 2022 | -178.91 |
| Mar 21, 2022 | -164.02 |
| Mar 18, 2022 | -172.99 |
| Mar 17, 2022 | -171.77 |
| Mar 16, 2022 | -175.59 |
| Mar 15, 2022 | -128.27 |
| Mar 14, 2022 | -114.38 |
| Mar 11, 2022 | -141.77 |
| Mar 10, 2022 | -162.81 |
| Mar 9, 2022 | -187.49 |
| Mar 8, 2022 | -176.31 |
| Mar 7, 2022 | -175.81 |
| Mar 4, 2022 | -203.60 |
| Mar 3, 2022 | -224.13 |
| Mar 2, 2022 | -228.89 |
| Mar 1, 2022 | -220.15 |
| Feb 28, 2022 | -219.98 |
| Feb 25, 2022 | -220.81 |
| Feb 24, 2022 | -223.25 |
| Feb 23, 2022 | -220.32 |
| Feb 22, 2022 | -226.79 |
| Feb 18, 2022 | -233.27 |
| Feb 17, 2022 | -239.58 |
| Feb 16, 2022 | -242.40 |
| Feb 15, 2022 | -243.56 |
| Feb 14, 2022 | -233.38 |
| Feb 11, 2022 | -238.30 |
| Feb 10, 2022 | -236.87 |
| Feb 9, 2022 | -229.72 |
| Feb 8, 2022 | -221.26 |
| Feb 7, 2022 | -216.77 |
| Feb 4, 2022 | -215.06 |
| Feb 3, 2022 | -202.16 |
| Feb 2, 2022 | -205.87 |
| Feb 1, 2022 | -209.13 |
| Jan 31, 2022 | -209.80 |
| Jan 28, 2022 | -195.91 |
| Jan 27, 2022 | -189.82 |
| Jan 26, 2022 | -198.56 |
| Jan 25, 2022 | -204.21 |
| Jan 24, 2022 | -205.15 |
| Jan 21, 2022 | -195.57 |
| Jan 20, 2022 | -191.04 |
| Jan 19, 2022 | -183.67 |
| Jan 18, 2022 | -180.63 |
| Jan 14, 2022 | -180.68 |
| Jan 13, 2022 | -180.19 |
| Jan 12, 2022 | -196.35 |
| Jan 11, 2022 | -189.10 |
| Jan 10, 2022 | -182.62 |
| Jan 7, 2022 | -194.58 |
| Jan 6, 2022 | -192.64 |
| Jan 5, 2022 | -188.66 |
| Jan 4, 2022 | -196.35 |
| Jan 3, 2022 | -198.12 |
| Dec 31, 2021 | -197.73 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | -7.91 |
| Sep 28, 2021 | -7.91 |
| Sep 27, 2021 | -7.91 |
| Sep 24, 2021 | -7.91 |
| Sep 23, 2021 | -7.91 |
| Sep 22, 2021 | -7.91 |
| Sep 21, 2021 | -7.91 |
| Sep 20, 2021 | -7.91 |
| Sep 17, 2021 | -7.91 |
| Sep 16, 2021 | -7.91 |
| Sep 15, 2021 | -7.91 |
| Sep 14, 2021 | -7.91 |
| Sep 13, 2021 | -7.91 |
| Sep 10, 2021 | -7.91 |
| Sep 9, 2021 | -7.91 |
| Sep 8, 2021 | -7.91 |
| Sep 7, 2021 | -7.91 |
| Sep 3, 2021 | -7.91 |
| Sep 2, 2021 | -7.91 |
| Sep 1, 2021 | -7.91 |
| Aug 31, 2021 | -7.91 |
| Aug 30, 2021 | -7.91 |
| Aug 27, 2021 | -7.91 |
| Aug 26, 2021 | -7.91 |
| Aug 25, 2021 | -7.91 |
| Aug 24, 2021 | -7.91 |
| Aug 23, 2021 | -7.91 |
| Aug 20, 2021 | -7.91 |
| Aug 19, 2021 | -7.91 |
| Aug 18, 2021 | -7.91 |
| Aug 17, 2021 | -7.91 |
| Aug 16, 2021 | -7.91 |
| Aug 13, 2021 | -7.91 |
| Aug 12, 2021 | -7.91 |
| Aug 11, 2021 | -7.91 |
| Aug 10, 2021 | -7.91 |
| Aug 9, 2021 | -7.91 |
| Aug 6, 2021 | -7.91 |
| Aug 5, 2021 | -7.91 |
| Aug 4, 2021 | -7.91 |
| Aug 3, 2021 | -7.91 |
| Aug 2, 2021 | -7.91 |
| Jul 30, 2021 | -7.91 |
| Jul 29, 2021 | -7.91 |
| Jul 28, 2021 | -7.91 |
| Jul 27, 2021 | -7.91 |
| Jul 26, 2021 | -7.91 |
| Jul 23, 2021 | -7.91 |
| Jul 22, 2021 | -7.91 |
| Jul 21, 2021 | -7.91 |
| Jul 20, 2021 | -7.91 |
| Jul 19, 2021 | -7.91 |
| Jul 16, 2021 | -7.91 |
| Jul 15, 2021 | -7.91 |
| Jul 14, 2021 | -7.91 |
| Jul 13, 2021 | -7.91 |
| Jul 12, 2021 | -7.91 |
| Jul 9, 2021 | -7.91 |
| Jul 8, 2021 | -7.91 |
| Jul 7, 2021 | -7.91 |
| Jul 6, 2021 | -7.91 |
| Jul 2, 2021 | -7.91 |
| Jul 1, 2021 | -7.91 |
| Jun 30, 2021 | -7.91 |
| Jun 29, 2021 | 0.00 |
| Jun 28, 2021 | 0.00 |
| Jun 25, 2021 | 0.00 |
| Jun 24, 2021 | 0.00 |
| Jun 23, 2021 | 0.00 |
| Jun 22, 2021 | 0.00 |
| Jun 21, 2021 | 0.00 |
| Jun 18, 2021 | 0.00 |
| Jun 17, 2021 | 0.00 |
| Jun 16, 2021 | 0.00 |
| Jun 15, 2021 | 0.00 |
| Jun 14, 2021 | 0.00 |
| Jun 11, 2021 | 0.00 |
| Jun 10, 2021 | 0.00 |
| Jun 9, 2021 | 0.00 |
| Jun 8, 2021 | 0.00 |
| Jun 7, 2021 | 0.00 |
| Jun 4, 2021 | 0.00 |
| Jun 3, 2021 | 0.00 |
| Jun 2, 2021 | 0.00 |
| Jun 1, 2021 | 0.00 |
| May 28, 2021 | 0.00 |
| May 27, 2021 | 0.00 |
| May 26, 2021 | 0.00 |
| May 25, 2021 | 0.00 |
| May 24, 2021 | 0.00 |
| May 21, 2021 | 0.00 |
| May 20, 2021 | 0.00 |
| May 19, 2021 | 0.00 |
| May 18, 2021 | 0.00 |
| May 17, 2021 | 0.00 |
| May 14, 2021 | 0.00 |
| May 13, 2021 | 0.00 |
| May 12, 2021 | 0.00 |
| May 11, 2021 | 0.00 |
| May 10, 2021 | 0.00 |
| May 7, 2021 | 0.00 |
| May 6, 2021 | 0.00 |
| May 5, 2021 | 0.00 |
| May 4, 2021 | 0.00 |
| May 3, 2021 | 0.00 |
| Apr 30, 2021 | 0.00 |
| Apr 29, 2021 | 0.00 |
| Apr 28, 2021 | 0.00 |
| Apr 27, 2021 | 0.00 |
| Apr 26, 2021 | 0.00 |
| Apr 23, 2021 | 0.00 |
| Apr 22, 2021 | 0.00 |
| Apr 21, 2021 | 0.00 |
| Apr 20, 2021 | 0.00 |
| Apr 19, 2021 | 0.00 |
| Apr 16, 2021 | 0.00 |
| Apr 15, 2021 | 0.00 |
| Apr 14, 2021 | 0.00 |
| Apr 13, 2021 | 0.00 |
| Apr 12, 2021 | 0.00 |
| Apr 9, 2021 | 0.00 |
| Apr 8, 2021 | 0.00 |
| Apr 7, 2021 | 0.00 |
| Apr 6, 2021 | 0.00 |
| Apr 5, 2021 | 0.00 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | -170.95 |
| Mar 29, 2021 | -165.10 |
| Mar 26, 2021 | -163.87 |
| Mar 25, 2021 | -164.65 |
| Mar 24, 2021 | -164.71 |
| Mar 23, 2021 | -172.67 |
| Mar 22, 2021 | -184.59 |
| Mar 19, 2021 | -186.64 |
| Mar 18, 2021 | -188.10 |
| Mar 17, 2021 | -189.56 |
| Mar 16, 2021 | -190.05 |
| Mar 15, 2021 | -180.66 |
| Mar 12, 2021 | -176.93 |
| Mar 11, 2021 | -175.47 |
| Mar 10, 2021 | -170.66 |
| Mar 9, 2021 | -173.22 |
| Mar 8, 2021 | -171.89 |
| Mar 5, 2021 | -171.41 |
| Mar 4, 2021 | -171.15 |
| Mar 3, 2021 | -176.67 |
| Mar 2, 2021 | -179.17 |
| Mar 1, 2021 | -178.36 |
| Feb 26, 2021 | -181.08 |
| Feb 25, 2021 | -181.38 |
| Feb 24, 2021 | -183.42 |
| Feb 23, 2021 | -178.16 |
| Feb 22, 2021 | -177.71 |
| Feb 19, 2021 | -184.17 |
| Feb 18, 2021 | -176.28 |
| Feb 17, 2021 | -180.27 |
| Feb 16, 2021 | -189.59 |
| Feb 12, 2021 | -193.36 |
| Feb 11, 2021 | -191.19 |
| Feb 10, 2021 | -177.90 |
| Feb 9, 2021 | -178.36 |
| Feb 8, 2021 | -181.67 |
| Feb 5, 2021 | -179.17 |
| Feb 4, 2021 | -156.59 |
| Feb 3, 2021 | -151.59 |
| Feb 2, 2021 | -151.33 |
| Feb 1, 2021 | -145.55 |
| Jan 29, 2021 | -149.77 |
| Jan 28, 2021 | -144.22 |
| Jan 27, 2021 | -147.63 |
| Jan 26, 2021 | -142.69 |
| Jan 25, 2021 | -143.21 |
| Jan 22, 2021 | -148.15 |
| Jan 21, 2021 | -148.64 |
| Jan 20, 2021 | -148.15 |
| Jan 19, 2021 | -148.51 |
| Jan 15, 2021 | -140.13 |
| Jan 14, 2021 | -140.97 |
| Jan 13, 2021 | -141.82 |
| Jan 12, 2021 | -138.76 |
| Jan 11, 2021 | -145.45 |
| Jan 8, 2021 | -148.02 |
| Jan 7, 2021 | -145.03 |
| Jan 6, 2021 | -142.34 |
| Jan 5, 2021 | -144.22 |
| Jan 4, 2021 | -139.87 |
| Dec 31, 2020 | -138.50 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 35.27 |
| Mar 27, 2020 | 36.49 |
| Mar 26, 2020 | 39.87 |
| Mar 25, 2020 | 39.68 |
| Mar 24, 2020 | 38.37 |
| Mar 23, 2020 | 36.44 |
| Mar 20, 2020 | 38.14 |
| Mar 19, 2020 | 35.98 |
| Mar 18, 2020 | 34.64 |
| Mar 17, 2020 | 36.70 |
| Mar 16, 2020 | 35.97 |
| Mar 13, 2020 | 40.18 |
| Mar 12, 2020 | 36.99 |
| Mar 11, 2020 | 40.62 |
| Mar 10, 2020 | 43.22 |
| Mar 9, 2020 | 43.60 |
| Mar 6, 2020 | 46.82 |
| Mar 5, 2020 | 47.86 |
| Mar 4, 2020 | 48.05 |
| Mar 3, 2020 | 46.41 |
| Mar 2, 2020 | 47.33 |
| Feb 28, 2020 | 46.03 |
| Feb 27, 2020 | 44.94 |
| Feb 26, 2020 | 46.20 |
| Feb 25, 2020 | 45.01 |
| Feb 24, 2020 | 47.46 |
| Feb 21, 2020 | 49.36 |
| Feb 20, 2020 | 51.26 |
| Feb 19, 2020 | 51.21 |
| Feb 18, 2020 | 48.82 |
| Feb 14, 2020 | 51.07 |
| Feb 13, 2020 | 51.21 |
| Feb 12, 2020 | 52.17 |
| Feb 11, 2020 | 48.35 |
| Feb 10, 2020 | 45.85 |
| Feb 7, 2020 | 44.90 |
| Feb 6, 2020 | 46.47 |
| Feb 5, 2020 | 45.37 |
| Feb 4, 2020 | 48.94 |
| Feb 3, 2020 | 46.46 |
| Jan 31, 2020 | 47.22 |
| Jan 30, 2020 | 46.66 |
| Jan 29, 2020 | 46.79 |
| Jan 28, 2020 | 47.84 |
| Jan 27, 2020 | 44.83 |
| Jan 24, 2020 | 43.73 |
| Jan 23, 2020 | 45.04 |
| Jan 22, 2020 | 46.27 |
| Jan 21, 2020 | 48.24 |
| Jan 17, 2020 | 54.86 |
| Jan 16, 2020 | 53.92 |
| Jan 15, 2020 | 52.87 |
| Jan 14, 2020 | 53.12 |
| Jan 13, 2020 | 54.38 |
| Jan 10, 2020 | 55.43 |
| Jan 9, 2020 | 55.77 |
| Jan 8, 2020 | 56.29 |
| Jan 7, 2020 | 56.63 |
| Jan 6, 2020 | 56.66 |
| Jan 3, 2020 | 57.22 |
| Jan 2, 2020 | 58.38 |
| Dec 31, 2019 | 56.10 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | -8.60 |
| Jun 27, 2019 | -8.60 |
| Jun 26, 2019 | -8.60 |
| Jun 25, 2019 | -8.60 |
| Jun 24, 2019 | -8.60 |
| Jun 21, 2019 | -8.60 |
| Jun 20, 2019 | -8.60 |
| Jun 19, 2019 | -8.60 |
| Jun 18, 2019 | -8.60 |
| Jun 17, 2019 | -8.60 |
| Jun 14, 2019 | -8.60 |
| Jun 13, 2019 | -8.60 |
| Jun 12, 2019 | -8.60 |
| Jun 11, 2019 | -8.60 |
| Jun 10, 2019 | -8.60 |
| Jun 7, 2019 | -8.60 |
| Jun 6, 2019 | -8.60 |
| Jun 5, 2019 | -8.60 |
| Jun 4, 2019 | -8.60 |
| Jun 3, 2019 | -8.60 |
| May 31, 2019 | -8.60 |
| May 30, 2019 | -8.60 |
| May 29, 2019 | -8.60 |
| May 28, 2019 | -8.60 |
| May 24, 2019 | -8.60 |
| May 23, 2019 | -8.60 |
| May 22, 2019 | -8.60 |
| May 21, 2019 | -8.60 |
| May 20, 2019 | -8.60 |
| May 17, 2019 | -8.60 |
| May 16, 2019 | -8.60 |
| May 15, 2019 | -8.60 |
| May 14, 2019 | -8.60 |
| May 13, 2019 | -8.60 |
| May 10, 2019 | -8.60 |
| May 9, 2019 | -8.60 |
| May 8, 2019 | -8.60 |
| May 7, 2019 | -8.60 |
| May 6, 2019 | -8.60 |
| May 3, 2019 | -8.60 |
| May 2, 2019 | -8.60 |
| May 1, 2019 | -8.60 |
| Apr 30, 2019 | -8.60 |
| Apr 29, 2019 | -8.60 |
| Apr 26, 2019 | -8.60 |
| Apr 25, 2019 | -8.60 |
| Apr 24, 2019 | -8.60 |
| Apr 23, 2019 | -8.60 |
| Apr 22, 2019 | -8.60 |
| Apr 18, 2019 | -8.60 |
| Apr 17, 2019 | -8.60 |
| Apr 16, 2019 | -8.60 |
| Apr 15, 2019 | -8.60 |
| Apr 12, 2019 | -8.60 |
| Apr 11, 2019 | -8.60 |
| Apr 10, 2019 | -8.60 |
| Apr 9, 2019 | -8.60 |
| Apr 8, 2019 | -8.60 |
| Apr 5, 2019 | -8.60 |
| Apr 4, 2019 | -8.60 |
| Apr 3, 2019 | -8.60 |
| Apr 2, 2019 | -8.60 |
| Apr 1, 2019 | -8.60 |
| Mar 29, 2019 | 11.96 |
| Mar 28, 2019 | 11.06 |
| Mar 27, 2019 | 11.00 |
| Mar 26, 2019 | 11.07 |
| Mar 25, 2019 | 10.60 |
| Mar 22, 2019 | 10.48 |
| Mar 21, 2019 | 10.82 |
| Mar 20, 2019 | 11.07 |
| Mar 19, 2019 | 11.31 |
| Mar 18, 2019 | 10.66 |
| Mar 15, 2019 | 10.50 |
| Mar 14, 2019 | 9.12 |
| Mar 13, 2019 | 8.77 |
| Mar 12, 2019 | 8.21 |
| Mar 11, 2019 | 7.99 |
| Mar 8, 2019 | 7.47 |
| Mar 7, 2019 | 7.38 |
| Mar 6, 2019 | 8.13 |
| Mar 5, 2019 | 8.52 |
| Mar 4, 2019 | 8.40 |
| Mar 1, 2019 | 8.73 |
| Feb 28, 2019 | 8.62 |
| Feb 27, 2019 | 8.56 |
| Feb 26, 2019 | 8.51 |
| Feb 25, 2019 | 8.73 |
| Feb 22, 2019 | 8.76 |
| Feb 21, 2019 | 8.28 |
| Feb 20, 2019 | 8.77 |
| Feb 19, 2019 | 7.87 |
| Feb 15, 2019 | 7.62 |
| Feb 14, 2019 | 7.62 |
| Feb 13, 2019 | 8.08 |
| Feb 12, 2019 | 8.24 |
| Feb 11, 2019 | 7.83 |
| Feb 8, 2019 | 7.56 |
| Feb 7, 2019 | 7.47 |
| Feb 6, 2019 | 8.15 |
| Feb 5, 2019 | 8.34 |
| Feb 4, 2019 | 8.01 |
| Feb 1, 2019 | 7.94 |
| Jan 31, 2019 | 7.05 |
| Jan 30, 2019 | 6.38 |
| Jan 29, 2019 | 6.91 |
| Jan 28, 2019 | 7.21 |
| Jan 25, 2019 | 7.01 |
| Jan 24, 2019 | 6.69 |
| Jan 23, 2019 | 6.49 |
| Jan 22, 2019 | 6.78 |
| Jan 18, 2019 | 8.56 |
| Jan 17, 2019 | 7.65 |
| Jan 16, 2019 | 7.49 |
| Jan 15, 2019 | 7.41 |
| Jan 14, 2019 | 6.61 |
| Jan 11, 2019 | 7.09 |
| Jan 10, 2019 | 6.94 |
| Jan 9, 2019 | 6.93 |
| Jan 8, 2019 | 5.93 |
| Jan 7, 2019 | 6.52 |
| Jan 4, 2019 | 5.96 |
| Jan 3, 2019 | 4.99 |
| Jan 2, 2019 | 5.63 |
| Dec 31, 2018 | 5.58 |
| Dec 28, 2018 | -3.34 |
| Dec 27, 2018 | -3.34 |
| Dec 26, 2018 | -3.34 |
| Dec 24, 2018 | -3.34 |
| Dec 21, 2018 | -3.34 |
| Dec 20, 2018 | -3.34 |
| Dec 19, 2018 | -3.34 |
| Dec 18, 2018 | -3.34 |
| Dec 17, 2018 | -3.34 |
| Dec 14, 2018 | -3.34 |
| Dec 13, 2018 | -3.34 |
| Dec 12, 2018 | -3.34 |
| Dec 11, 2018 | -3.34 |
| Dec 10, 2018 | -3.34 |
| Dec 7, 2018 | -3.34 |
| Dec 6, 2018 | -3.34 |
| Dec 4, 2018 | -3.34 |
| Dec 3, 2018 | -3.34 |
| Nov 30, 2018 | -3.34 |
| Nov 29, 2018 | -3.34 |
| Nov 28, 2018 | -3.34 |
| Nov 27, 2018 | -3.34 |
| Nov 26, 2018 | -3.34 |
| Nov 23, 2018 | -3.34 |
| Nov 21, 2018 | -3.34 |
| Nov 20, 2018 | -3.34 |
| Nov 19, 2018 | -3.34 |
| Nov 16, 2018 | -3.34 |
| Nov 15, 2018 | -3.34 |
| Nov 14, 2018 | -3.34 |
| Nov 13, 2018 | -3.34 |
| Nov 12, 2018 | -3.34 |
| Nov 9, 2018 | -3.34 |
| Nov 8, 2018 | -3.34 |
| Nov 7, 2018 | -3.34 |
| Nov 6, 2018 | -3.34 |
| Nov 5, 2018 | -3.34 |
| Nov 2, 2018 | -3.34 |
| Nov 1, 2018 | -3.34 |
| Oct 31, 2018 | -3.34 |
| Oct 30, 2018 | -3.34 |
| Oct 29, 2018 | -3.34 |
| Oct 26, 2018 | -3.34 |
| Oct 25, 2018 | -3.34 |
| Oct 24, 2018 | -3.34 |
| Oct 23, 2018 | -3.34 |
| Oct 22, 2018 | -3.34 |
| Oct 19, 2018 | -3.34 |
| Oct 18, 2018 | -3.34 |
| Oct 17, 2018 | -3.34 |
| Oct 16, 2018 | -3.34 |
| Oct 15, 2018 | -3.34 |
| Oct 12, 2018 | -3.34 |
| Oct 11, 2018 | -3.34 |
| Oct 10, 2018 | -3.34 |
| Oct 9, 2018 | -3.34 |
| Oct 8, 2018 | -3.34 |
| Oct 5, 2018 | -3.34 |
| Oct 4, 2018 | -3.34 |
| Oct 3, 2018 | -3.34 |
| Oct 2, 2018 | -3.34 |
| Oct 1, 2018 | -3.34 |
| Sep 28, 2018 | -3.48 |
| Sep 27, 2018 | -3.48 |
| Sep 26, 2018 | -3.48 |
| Sep 25, 2018 | -3.48 |
| Sep 24, 2018 | -3.48 |
| Sep 21, 2018 | -3.48 |
| Sep 20, 2018 | -3.48 |
| Sep 19, 2018 | -3.48 |
| Sep 18, 2018 | -3.48 |
| Sep 17, 2018 | -3.48 |
| Sep 14, 2018 | -3.48 |
| Sep 13, 2018 | -3.48 |
| Sep 12, 2018 | -3.48 |
| Sep 11, 2018 | -3.48 |
| Sep 10, 2018 | -3.48 |
| Sep 7, 2018 | -3.48 |
| Sep 6, 2018 | -3.48 |
| Sep 5, 2018 | -3.48 |
| Sep 4, 2018 | -3.48 |
| Aug 31, 2018 | -3.48 |
| Aug 30, 2018 | -3.48 |
| Aug 29, 2018 | -3.48 |
| Aug 28, 2018 | -3.48 |
| Aug 27, 2018 | -3.48 |
| Aug 24, 2018 | -3.48 |
| Aug 23, 2018 | -3.48 |
| Aug 22, 2018 | -3.48 |
| Aug 21, 2018 | -3.48 |
| Aug 20, 2018 | -3.48 |
| Aug 17, 2018 | -3.48 |
| Aug 16, 2018 | -3.48 |
| Aug 15, 2018 | -3.48 |
| Aug 14, 2018 | -3.48 |
| Aug 13, 2018 | -3.48 |
| Aug 10, 2018 | -3.48 |
| Aug 9, 2018 | -3.48 |
| Aug 8, 2018 | -3.48 |
| Aug 7, 2018 | -3.48 |
| Aug 6, 2018 | -3.48 |
| Aug 3, 2018 | -3.48 |
| Aug 2, 2018 | -3.48 |
| Aug 1, 2018 | -3.48 |
| Jul 31, 2018 | -3.47 |
| Jul 30, 2018 | -3.47 |
| Jul 27, 2018 | -3.47 |
| Jul 26, 2018 | -3.47 |
| Jul 25, 2018 | -3.47 |
| Jul 24, 2018 | -3.47 |
| Jul 23, 2018 | -3.47 |
| Jul 20, 2018 | -3.47 |
| Jul 19, 2018 | -3.47 |
| Jul 18, 2018 | -3.47 |
| Jul 17, 2018 | -3.47 |
| Jul 16, 2018 | -3.47 |
| Jul 13, 2018 | -3.47 |
| Jul 12, 2018 | -3.47 |
| Jul 11, 2018 | -3.47 |
| Jul 10, 2018 | -3.47 |
| Jul 9, 2018 | -3.47 |
| Jul 6, 2018 | -3.47 |
| Jul 5, 2018 | -3.47 |
| Jul 3, 2018 | -3.47 |
| Jul 2, 2018 | -3.47 |
| Jun 29, 2018 | -3.09 |
| Jun 28, 2018 | -3.09 |
| Jun 27, 2018 | -3.09 |
| Jun 26, 2018 | -3.09 |
| Jun 25, 2018 | -3.09 |
| Jun 22, 2018 | -3.09 |
| Jun 21, 2018 | -3.09 |
| Jun 20, 2018 | -3.09 |
| Jun 19, 2018 | -3.09 |
| Jun 18, 2018 | -3.09 |
| Jun 15, 2018 | -3.09 |
| Jun 14, 2018 | -3.09 |
| Jun 13, 2018 | -3.09 |
| Jun 12, 2018 | -3.09 |
| Jun 11, 2018 | -3.09 |
| Jun 8, 2018 | -3.09 |
| Jun 7, 2018 | -3.09 |
| Jun 6, 2018 | -3.09 |
| Jun 5, 2018 | -3.09 |
| Jun 4, 2018 | -3.09 |
| Jun 1, 2018 | -3.09 |
| May 31, 2018 | -3.09 |
| May 30, 2018 | -3.09 |
| May 29, 2018 | -3.09 |
| May 25, 2018 | -3.09 |
| May 24, 2018 | -3.09 |
| May 23, 2018 | -3.09 |
| May 22, 2018 | -3.09 |
| May 21, 2018 | -3.09 |
| May 18, 2018 | -3.09 |
| May 17, 2018 | -3.09 |
| May 16, 2018 | -3.09 |
| May 15, 2018 | -3.09 |
| May 14, 2018 | -3.09 |
| May 11, 2018 | -3.09 |
| May 10, 2018 | -3.09 |
| May 9, 2018 | -3.09 |
| May 8, 2018 | -3.09 |
| May 7, 2018 | -3.09 |
| May 4, 2018 | -3.09 |
| May 3, 2018 | -3.09 |
| May 2, 2018 | -3.09 |
| May 1, 2018 | -3.09 |
| Apr 30, 2018 | -3.09 |
| Apr 27, 2018 | -3.09 |
| Apr 26, 2018 | -3.09 |
| Apr 25, 2018 | -3.09 |
| Apr 24, 2018 | -3.09 |
| Apr 23, 2018 | -3.09 |
| Apr 20, 2018 | -3.09 |
| Apr 19, 2018 | -3.09 |
| Apr 18, 2018 | -3.09 |
| Apr 17, 2018 | -3.09 |
| Apr 16, 2018 | -3.09 |
| Apr 13, 2018 | -3.09 |
| Apr 12, 2018 | -3.09 |
| Apr 11, 2018 | -3.09 |
| Apr 10, 2018 | -3.09 |
| Apr 9, 2018 | -3.09 |
| Apr 6, 2018 | -3.09 |
| Apr 5, 2018 | -3.09 |
| Apr 4, 2018 | -3.09 |
| Apr 3, 2018 | -3.09 |
| Apr 2, 2018 | -3.09 |
| Mar 29, 2018 | 3.78 |
| Mar 28, 2018 | 3.48 |
| Mar 27, 2018 | 3.35 |
| Mar 26, 2018 | 3.75 |
| Mar 23, 2018 | 3.42 |
| Mar 22, 2018 | 3.65 |
| Mar 21, 2018 | 3.64 |
| Mar 20, 2018 | 3.80 |
| Mar 19, 2018 | 3.77 |
| Mar 16, 2018 | 3.95 |
| Mar 15, 2018 | 3.93 |
| Mar 14, 2018 | 3.80 |
| Mar 13, 2018 | 4.56 |
| Mar 12, 2018 | 4.92 |
| Mar 9, 2018 | 4.88 |
| Mar 8, 2018 | 4.99 |
| Mar 7, 2018 | 4.93 |
| Mar 6, 2018 | 4.80 |
| Mar 5, 2018 | 4.60 |
| Mar 2, 2018 | 4.80 |
| Mar 1, 2018 | 4.62 |
| Feb 28, 2018 | 4.79 |
| Feb 27, 2018 | 4.75 |
| Feb 26, 2018 | 4.90 |
| Feb 23, 2018 | 5.19 |
| Feb 22, 2018 | 5.04 |
| Feb 21, 2018 | 4.93 |
| Feb 20, 2018 | 4.87 |
| Feb 16, 2018 | 4.54 |
| Feb 15, 2018 | 4.57 |
| Feb 14, 2018 | 4.49 |
| Feb 13, 2018 | 4.14 |
| Feb 12, 2018 | 4.31 |
| Feb 9, 2018 | 3.90 |
| Feb 8, 2018 | 3.80 |
| Feb 7, 2018 | 4.07 |
| Feb 6, 2018 | 4.06 |
| Feb 5, 2018 | 4.04 |
| Feb 2, 2018 | 4.24 |
| Feb 1, 2018 | 4.37 |
| Jan 31, 2018 | 4.67 |
| Jan 30, 2018 | 4.72 |
| Jan 29, 2018 | 4.68 |
| Jan 26, 2018 | 5.04 |
| Jan 25, 2018 | 5.05 |
| Jan 24, 2018 | 5.03 |
| Jan 23, 2018 | 4.81 |
| Jan 22, 2018 | 5.45 |
| Jan 19, 2018 | 5.04 |
| Jan 18, 2018 | 4.79 |
| Jan 17, 2018 | 4.64 |
| Jan 16, 2018 | 4.56 |
| Jan 12, 2018 | 4.95 |
| Jan 11, 2018 | 4.81 |
| Jan 10, 2018 | 4.93 |
| Jan 9, 2018 | 5.08 |
| Jan 8, 2018 | 4.93 |
| Jan 5, 2018 | 4.87 |
| Jan 4, 2018 | 4.63 |
| Jan 3, 2018 | 4.94 |
| Jan 2, 2018 | 5.14 |
| Dec 29, 2017 | -2.84 |
| Dec 28, 2017 | -2.84 |
| Dec 27, 2017 | -2.84 |
| Dec 26, 2017 | -2.84 |
| Dec 22, 2017 | -2.84 |
| Dec 21, 2017 | -2.84 |
| Dec 20, 2017 | -2.84 |
| Dec 19, 2017 | -2.84 |
| Dec 18, 2017 | -2.84 |
| Dec 15, 2017 | -2.84 |
| Dec 14, 2017 | -2.84 |
| Dec 13, 2017 | -2.84 |
| Dec 12, 2017 | -2.84 |
| Dec 11, 2017 | -2.84 |
| Dec 8, 2017 | -2.84 |
| Dec 7, 2017 | -2.84 |
| Dec 6, 2017 | -2.84 |
| Dec 5, 2017 | -2.84 |
| Dec 4, 2017 | -2.84 |
| Dec 1, 2017 | -2.84 |
| Nov 30, 2017 | -2.84 |
| Nov 29, 2017 | -2.84 |
| Nov 28, 2017 | -2.84 |
| Nov 27, 2017 | -2.84 |
| Nov 24, 2017 | -2.84 |
| Nov 22, 2017 | -2.84 |
| Nov 21, 2017 | -2.84 |
| Nov 20, 2017 | -2.84 |
| Nov 17, 2017 | -2.84 |
| Nov 16, 2017 | -2.84 |
| Nov 15, 2017 | -2.84 |
| Nov 14, 2017 | -2.84 |
| Nov 13, 2017 | -2.84 |
| Nov 10, 2017 | -2.84 |
| Nov 9, 2017 | -2.84 |
| Nov 8, 2017 | -2.84 |
| Nov 7, 2017 | -2.84 |
| Nov 6, 2017 | -2.84 |
| Nov 3, 2017 | -2.84 |
| Nov 2, 2017 | -2.84 |
| Nov 1, 2017 | -2.84 |
| Oct 31, 2017 | -2.84 |
| Oct 30, 2017 | -2.84 |
| Oct 27, 2017 | -2.84 |
| Oct 26, 2017 | -2.84 |
| Oct 25, 2017 | -2.84 |
| Oct 24, 2017 | -2.84 |
| Oct 23, 2017 | -2.84 |
| Oct 20, 2017 | -2.84 |
| Oct 19, 2017 | -2.84 |
| Oct 18, 2017 | -2.84 |
| Oct 17, 2017 | -2.84 |
| Oct 16, 2017 | -2.84 |
| Oct 13, 2017 | -2.84 |
| Oct 12, 2017 | -2.84 |
| Oct 11, 2017 | -2.84 |
| Oct 10, 2017 | -2.84 |
| Oct 9, 2017 | -2.84 |
| Oct 6, 2017 | -2.84 |
| Oct 5, 2017 | -2.84 |
| Oct 4, 2017 | -2.84 |
| Oct 3, 2017 | -2.84 |
| Oct 2, 2017 | -2.84 |
| Sep 29, 2017 | -3.43 |
| Sep 28, 2017 | -3.43 |
| Sep 27, 2017 | -3.43 |
| Sep 26, 2017 | -3.43 |
| Sep 25, 2017 | -3.43 |
| Sep 22, 2017 | -3.43 |
| Sep 21, 2017 | -3.43 |
| Sep 20, 2017 | -3.43 |
| Sep 19, 2017 | -3.43 |
| Sep 18, 2017 | -3.43 |
| Sep 15, 2017 | -3.43 |
| Sep 14, 2017 | -3.43 |
| Sep 13, 2017 | -3.43 |
| Sep 12, 2017 | -3.43 |
| Sep 11, 2017 | -3.43 |
| Sep 8, 2017 | -3.43 |
| Sep 7, 2017 | -3.43 |
| Sep 6, 2017 | -3.43 |
| Sep 5, 2017 | -3.43 |
| Sep 1, 2017 | -3.43 |
| Aug 31, 2017 | -3.43 |
| Aug 30, 2017 | -3.43 |
| Aug 29, 2017 | -3.43 |
| Aug 28, 2017 | -3.43 |
| Aug 25, 2017 | -3.43 |
| Aug 24, 2017 | -3.43 |
| Aug 23, 2017 | -3.43 |
| Aug 22, 2017 | -3.43 |
| Aug 21, 2017 | -3.43 |
| Aug 18, 2017 | -3.43 |
| Aug 17, 2017 | -3.43 |
| Aug 16, 2017 | -3.43 |
| Aug 15, 2017 | -3.43 |
| Aug 14, 2017 | -3.43 |
| Aug 11, 2017 | -3.43 |
| Aug 10, 2017 | -3.43 |
| Aug 9, 2017 | -3.43 |
| Aug 8, 2017 | -3.43 |
| Aug 7, 2017 | -3.43 |
| Aug 4, 2017 | -3.43 |
| Aug 3, 2017 | -3.43 |
| Aug 2, 2017 | -3.43 |
| Aug 1, 2017 | -3.43 |
| Jul 31, 2017 | -3.43 |
| Jul 28, 2017 | -3.43 |
| Jul 27, 2017 | -3.43 |
| Jul 26, 2017 | -3.43 |
| Jul 25, 2017 | -3.43 |
| Jul 24, 2017 | -3.43 |
| Jul 21, 2017 | -3.43 |
| Jul 20, 2017 | -3.43 |
| Jul 19, 2017 | -3.43 |
| Jul 18, 2017 | -3.43 |
| Jul 17, 2017 | -3.43 |
| Jul 14, 2017 | -3.43 |
| Jul 13, 2017 | -3.43 |
| Jul 12, 2017 | -3.43 |
| Jul 11, 2017 | -3.43 |
| Jul 10, 2017 | -3.43 |
| Jul 7, 2017 | -3.43 |
| Jul 6, 2017 | -3.43 |
| Jul 5, 2017 | -3.43 |
| Jul 3, 2017 | -3.43 |
| Jun 30, 2017 | -3.43 |
| Jun 29, 2017 | -2.76 |
| Jun 28, 2017 | -2.76 |
| Jun 27, 2017 | -2.76 |
| Jun 26, 2017 | -2.76 |
| Jun 23, 2017 | -2.76 |
| Jun 22, 2017 | -2.76 |
| Jun 21, 2017 | -2.76 |
| Jun 20, 2017 | -2.76 |
| Jun 19, 2017 | -2.76 |
| Jun 16, 2017 | -2.76 |
| Jun 15, 2017 | -2.76 |
| Jun 14, 2017 | -2.76 |
| Jun 13, 2017 | -2.76 |
| Jun 12, 2017 | -2.76 |
| Jun 9, 2017 | -2.76 |
| Jun 8, 2017 | -2.76 |
| Jun 7, 2017 | -2.76 |
| Jun 6, 2017 | -2.76 |
| Jun 5, 2017 | -2.76 |
| Jun 2, 2017 | -2.76 |
| Jun 1, 2017 | -2.76 |
| May 31, 2017 | -2.76 |
| May 30, 2017 | -2.76 |
| May 26, 2017 | -2.76 |
| May 25, 2017 | -2.76 |
| May 24, 2017 | -2.76 |
| May 23, 2017 | -2.76 |
| May 22, 2017 | -2.76 |
| May 19, 2017 | -2.76 |
| May 18, 2017 | -2.76 |
| May 17, 2017 | -2.76 |
| May 16, 2017 | -2.76 |
| May 15, 2017 | -2.76 |
| May 12, 2017 | -2.76 |
| May 11, 2017 | -2.76 |
| May 10, 2017 | -2.76 |
| May 9, 2017 | -2.76 |
| May 8, 2017 | -2.76 |
| May 5, 2017 | -2.76 |
| May 4, 2017 | -2.76 |
| May 3, 2017 | -2.76 |
| May 2, 2017 | -2.76 |
| May 1, 2017 | -2.76 |
| Apr 28, 2017 | -2.76 |
| Apr 27, 2017 | -2.76 |
| Apr 26, 2017 | -2.76 |
| Apr 25, 2017 | -2.76 |
| Apr 24, 2017 | -2.76 |
| Apr 21, 2017 | -2.76 |
| Apr 20, 2017 | -2.76 |
| Apr 19, 2017 | -2.76 |
| Apr 18, 2017 | -2.76 |
| Apr 17, 2017 | -2.76 |
| Apr 13, 2017 | -2.76 |
| Apr 12, 2017 | -2.76 |
| Apr 11, 2017 | -2.76 |
| Apr 10, 2017 | -2.76 |
| Apr 7, 2017 | -2.76 |
| Apr 6, 2017 | -2.76 |
| Apr 5, 2017 | -2.76 |
| Apr 4, 2017 | -2.76 |
| Apr 3, 2017 | -2.76 |
| Mar 31, 2017 | -2.76 |
| Mar 30, 2017 | 1.42 |
| Mar 29, 2017 | 1.44 |
| Mar 28, 2017 | 1.45 |
| Mar 27, 2017 | 1.43 |
| Mar 24, 2017 | 1.57 |
| Mar 23, 2017 | 1.46 |
| Mar 22, 2017 | 1.30 |
| Mar 21, 2017 | 1.41 |
| Mar 20, 2017 | 1.35 |
| Mar 17, 2017 | 1.20 |
| Mar 16, 2017 | 1.40 |
| Mar 15, 2017 | 1.09 |
| Mar 14, 2017 | 0.86 |
| Mar 13, 2017 | 0.98 |
| Mar 10, 2017 | 1.02 |
| Mar 9, 2017 | 0.99 |
| Mar 8, 2017 | 1.02 |
| Mar 7, 2017 | 1.05 |
| Mar 6, 2017 | 0.96 |
| Mar 3, 2017 | 1.18 |
| Mar 2, 2017 | 1.20 |
| Mar 1, 2017 | 1.26 |
| Feb 28, 2017 | 1.02 |
| Feb 27, 2017 | 0.99 |
| Feb 24, 2017 | 0.93 |
| Feb 23, 2017 | 0.93 |
| Feb 22, 2017 | 0.85 |
| Feb 21, 2017 | 0.89 |
| Feb 17, 2017 | 0.84 |
| Feb 16, 2017 | 0.96 |
| Feb 15, 2017 | 0.82 |
| Feb 14, 2017 | 0.64 |
| Feb 13, 2017 | 0.71 |
| Feb 10, 2017 | 0.76 |
| Feb 9, 2017 | 0.79 |
| Feb 8, 2017 | 0.78 |
| Feb 7, 2017 | 0.76 |
| Feb 6, 2017 | 0.76 |
| Feb 3, 2017 | 0.98 |
| Feb 2, 2017 | 0.82 |
| Feb 1, 2017 | 0.71 |
| Jan 31, 2017 | 0.66 |
| Jan 30, 2017 | 0.65 |
| Jan 27, 2017 | 0.65 |
| Jan 26, 2017 | 0.66 |
| Jan 25, 2017 | 0.59 |
| Jan 24, 2017 | 0.43 |
| Jan 23, 2017 | 0.33 |
| Jan 20, 2017 | 0.33 |
| Jan 19, 2017 | 0.29 |
| Jan 18, 2017 | 0.29 |
| Jan 17, 2017 | 0.41 |
| Jan 13, 2017 | 0.43 |
| Jan 12, 2017 | 0.30 |
| Jan 11, 2017 | 0.17 |
| Jan 10, 2017 | 0.20 |
| Jan 9, 2017 | 0.11 |
| Jan 6, 2017 | 0.15 |
| Jan 5, 2017 | 0.22 |
| Jan 4, 2017 | 0.22 |
| Jan 3, 2017 | 0.31 |
| Dec 30, 2016 | -3.72 |
| Dec 29, 2016 | -3.72 |
| Dec 28, 2016 | -3.72 |
| Dec 27, 2016 | -3.72 |
| Dec 23, 2016 | -3.72 |
| Dec 22, 2016 | -3.72 |
| Dec 21, 2016 | -3.72 |
| Dec 20, 2016 | -3.72 |
| Dec 19, 2016 | -3.72 |
| Dec 16, 2016 | -3.72 |
| Dec 15, 2016 | -3.72 |
| Dec 14, 2016 | -3.72 |
| Dec 13, 2016 | -3.72 |
| Dec 12, 2016 | -3.72 |
| Dec 9, 2016 | -3.72 |
| Dec 8, 2016 | -3.72 |
| Dec 7, 2016 | -3.72 |
| Dec 6, 2016 | -3.72 |
| Dec 5, 2016 | -3.72 |
| Dec 2, 2016 | -3.72 |
| Dec 1, 2016 | -3.72 |
| Nov 30, 2016 | -3.72 |
| Nov 29, 2016 | -3.72 |
| Nov 28, 2016 | -3.72 |
| Nov 25, 2016 | -3.72 |
| Nov 23, 2016 | -3.72 |
| Nov 22, 2016 | -3.72 |
| Nov 21, 2016 | -3.72 |
| Nov 18, 2016 | -3.72 |
| Nov 17, 2016 | -3.72 |
| Nov 16, 2016 | -3.72 |
| Nov 15, 2016 | -3.72 |
| Nov 14, 2016 | -3.72 |
| Nov 11, 2016 | -3.72 |
| Nov 10, 2016 | -3.72 |
| Nov 9, 2016 | -3.72 |
| Nov 8, 2016 | -3.72 |
| Nov 7, 2016 | -3.72 |
| Nov 4, 2016 | -3.72 |
| Nov 3, 2016 | -3.72 |
| Nov 2, 2016 | -3.72 |
| Nov 1, 2016 | -3.72 |
| Oct 31, 2016 | -3.72 |
| Oct 28, 2016 | -3.72 |
| Oct 27, 2016 | -3.72 |
| Oct 26, 2016 | -3.72 |
| Oct 25, 2016 | -3.72 |
| Oct 24, 2016 | -3.72 |
| Oct 21, 2016 | -3.72 |
| Oct 20, 2016 | -3.72 |
| Oct 19, 2016 | -3.72 |
| Oct 18, 2016 | -3.72 |
| Oct 17, 2016 | -3.72 |
| Oct 14, 2016 | -3.72 |
| Oct 13, 2016 | -3.72 |
| Oct 12, 2016 | -3.72 |
| Oct 11, 2016 | -3.72 |
| Oct 10, 2016 | -3.72 |
| Oct 7, 2016 | -3.72 |
| Oct 6, 2016 | -3.72 |
| Oct 5, 2016 | -3.72 |
| Oct 4, 2016 | -3.72 |
| Oct 3, 2016 | -3.72 |
| Sep 30, 2016 | -3.72 |
| Sep 29, 2016 | -4.22 |
| Sep 28, 2016 | -4.22 |
| Sep 27, 2016 | -4.22 |
| Sep 26, 2016 | -4.22 |
| Sep 23, 2016 | -4.22 |
| Sep 22, 2016 | -4.22 |
| Sep 21, 2016 | -4.22 |
| Sep 20, 2016 | -4.22 |
| Sep 19, 2016 | -4.22 |
| Sep 16, 2016 | -4.22 |
| Sep 15, 2016 | -4.22 |
| Sep 14, 2016 | -4.22 |
| Sep 13, 2016 | -4.22 |
| Sep 12, 2016 | -4.22 |
| Sep 9, 2016 | -4.22 |
| Sep 8, 2016 | -4.22 |
| Sep 7, 2016 | -4.22 |
| Sep 6, 2016 | -4.22 |
| Sep 2, 2016 | -4.22 |
| Sep 1, 2016 | -4.22 |
| Aug 31, 2016 | -4.22 |
| Aug 30, 2016 | -4.22 |
| Aug 29, 2016 | -4.22 |
| Aug 26, 2016 | -4.22 |
| Aug 25, 2016 | -4.22 |
| Aug 24, 2016 | -4.22 |
| Aug 23, 2016 | -4.22 |
| Aug 22, 2016 | -4.22 |
| Aug 19, 2016 | -4.22 |
| Aug 18, 2016 | -4.22 |
| Aug 17, 2016 | -4.22 |
| Aug 16, 2016 | -4.22 |
| Aug 15, 2016 | -4.22 |
| Aug 12, 2016 | -4.22 |
| Aug 11, 2016 | -4.22 |
| Aug 10, 2016 | -4.22 |
| Aug 9, 2016 | -4.22 |
| Aug 8, 2016 | -4.22 |
| Aug 5, 2016 | -4.22 |
| Aug 4, 2016 | -4.22 |
| Aug 3, 2016 | -4.22 |
| Aug 2, 2016 | -4.22 |
| Aug 1, 2016 | -4.22 |
| Jul 29, 2016 | -4.22 |
| Jul 28, 2016 | -4.22 |
| Jul 27, 2016 | -4.22 |
| Jul 26, 2016 | -4.22 |
| Jul 25, 2016 | -4.22 |
| Jul 22, 2016 | -4.22 |
| Jul 21, 2016 | -4.22 |
| Jul 20, 2016 | -4.22 |
| Jul 19, 2016 | -4.22 |
| Jul 18, 2016 | -4.22 |
| Jul 15, 2016 | -4.22 |
| Jul 14, 2016 | -4.22 |
| Jul 13, 2016 | -4.22 |
| Jul 12, 2016 | -4.22 |
| Jul 11, 2016 | -4.22 |
| Jul 8, 2016 | -4.22 |
| Jul 7, 2016 | -4.22 |
| Jul 6, 2016 | -4.22 |
| Jul 5, 2016 | -4.22 |
| Jul 1, 2016 | -4.22 |
| Jun 30, 2016 | -4.22 |
| Jun 29, 2016 | -3.10 |
| Jun 28, 2016 | -3.10 |
| Jun 27, 2016 | -3.10 |
| Jun 24, 2016 | -3.10 |
| Jun 23, 2016 | -3.10 |
| Jun 22, 2016 | -3.10 |
| Jun 21, 2016 | -3.10 |
| Jun 20, 2016 | -3.10 |
| Jun 17, 2016 | -3.10 |
| Jun 16, 2016 | -3.10 |
| Jun 15, 2016 | -3.10 |
| Jun 14, 2016 | -3.10 |
| Jun 13, 2016 | -3.10 |
| Jun 10, 2016 | -3.10 |
| Jun 9, 2016 | -3.10 |
| Jun 8, 2016 | -3.10 |
| Jun 7, 2016 | -3.10 |
| Jun 6, 2016 | -3.10 |
| Jun 3, 2016 | -3.10 |
| Jun 2, 2016 | -3.10 |
| Jun 1, 2016 | -3.10 |
| May 31, 2016 | -3.10 |
| May 27, 2016 | -3.10 |
| May 26, 2016 | -3.10 |
| May 25, 2016 | -3.10 |
| May 24, 2016 | -3.10 |
| May 23, 2016 | -3.10 |
| May 20, 2016 | -3.10 |
| May 19, 2016 | -3.10 |
| May 18, 2016 | -3.10 |
| May 17, 2016 | -3.10 |
| May 16, 2016 | -3.10 |
| May 13, 2016 | -3.10 |
| May 12, 2016 | -3.10 |
| May 11, 2016 | -3.10 |
| May 10, 2016 | -3.10 |
| May 9, 2016 | -3.10 |
| May 6, 2016 | -3.10 |
| May 5, 2016 | -3.10 |
| May 4, 2016 | -3.10 |
| May 3, 2016 | -3.10 |
| May 2, 2016 | -3.10 |
| Apr 29, 2016 | -3.10 |
| Apr 28, 2016 | -3.10 |
| Apr 27, 2016 | -3.10 |
| Apr 26, 2016 | -3.10 |
| Apr 25, 2016 | -3.10 |
| Apr 22, 2016 | -3.10 |
| Apr 21, 2016 | -3.10 |
| Apr 20, 2016 | -3.10 |
| Apr 19, 2016 | -3.10 |
| Apr 18, 2016 | -3.10 |
| Apr 15, 2016 | -3.10 |
| Apr 14, 2016 | -3.10 |
| Apr 13, 2016 | -3.10 |
| Apr 12, 2016 | -3.10 |
| Apr 11, 2016 | -3.10 |
| Apr 8, 2016 | -3.10 |
| Apr 7, 2016 | -3.10 |
| Apr 6, 2016 | -3.10 |
| Apr 5, 2016 | -3.10 |
| Apr 4, 2016 | -3.10 |
| Apr 1, 2016 | -3.10 |
| Mar 31, 2016 | -3.10 |
| Mar 30, 2016 | 3.70 |
| Mar 29, 2016 | 3.43 |
| Mar 28, 2016 | 3.43 |
| Mar 24, 2016 | 3.40 |
| Mar 23, 2016 | 3.39 |
| Mar 22, 2016 | 3.42 |
| Mar 21, 2016 | 3.39 |
| Mar 18, 2016 | 3.47 |
| Mar 17, 2016 | 3.31 |
| Mar 16, 2016 | 3.01 |
| Mar 15, 2016 | 2.99 |
| Mar 14, 2016 | 3.06 |
| Mar 11, 2016 | 2.95 |
| Mar 10, 2016 | 2.61 |
| Mar 9, 2016 | 2.62 |
| Mar 8, 2016 | 2.58 |
| Mar 7, 2016 | 2.68 |
| Mar 4, 2016 | 2.77 |
| Mar 3, 2016 | 2.62 |
| Mar 2, 2016 | 2.65 |
| Mar 1, 2016 | 2.60 |
| Feb 29, 2016 | 2.51 |
| Feb 26, 2016 | 2.51 |
| Feb 25, 2016 | 2.51 |
| Feb 24, 2016 | 2.51 |
| Feb 23, 2016 | 2.51 |
| Feb 22, 2016 | 2.56 |
| Feb 19, 2016 | 2.42 |
| Feb 18, 2016 | 2.40 |
| Feb 17, 2016 | 2.43 |
| Feb 16, 2016 | 2.31 |
| Feb 12, 2016 | 2.27 |
| Feb 11, 2016 | 2.23 |
| Feb 10, 2016 | 2.23 |
| Feb 9, 2016 | 2.29 |
| Feb 8, 2016 | 2.33 |
| Feb 5, 2016 | 2.45 |
| Feb 4, 2016 | 2.42 |
| Feb 3, 2016 | 2.36 |
| Feb 2, 2016 | 2.33 |
| Feb 1, 2016 | 2.44 |
| Jan 29, 2016 | 2.48 |
| Jan 28, 2016 | 2.55 |
| Jan 27, 2016 | 2.52 |
| Jan 26, 2016 | 2.51 |
| Jan 25, 2016 | 2.51 |
| Jan 22, 2016 | 2.46 |
| Jan 21, 2016 | 2.43 |
| Jan 20, 2016 | 2.42 |
| Jan 19, 2016 | 2.35 |
| Jan 15, 2016 | 2.26 |
| Jan 14, 2016 | 2.35 |
| Jan 13, 2016 | 2.37 |
| Jan 12, 2016 | 2.43 |
| Jan 11, 2016 | 2.30 |
| Jan 8, 2016 | 2.70 |
| Jan 7, 2016 | 2.74 |
| Jan 6, 2016 | 2.83 |
| Jan 5, 2016 | 2.84 |
| Jan 4, 2016 | 2.78 |
| Dec 31, 2015 | 2.91 |
| Dec 30, 2015 | -3.97 |
| Dec 29, 2015 | -3.97 |
| Dec 28, 2015 | -3.97 |
| Dec 24, 2015 | -3.97 |
| Dec 23, 2015 | -3.97 |
| Dec 22, 2015 | -3.97 |
| Dec 21, 2015 | -3.97 |
| Dec 18, 2015 | -3.97 |
| Dec 17, 2015 | -3.97 |
| Dec 16, 2015 | -3.97 |
| Dec 15, 2015 | -3.97 |
| Dec 14, 2015 | -3.97 |
| Dec 11, 2015 | -3.97 |
| Dec 10, 2015 | -3.97 |
| Dec 9, 2015 | -3.97 |
| Dec 8, 2015 | -3.97 |
| Dec 7, 2015 | -3.97 |
| Dec 4, 2015 | -3.97 |
| Dec 3, 2015 | -3.97 |
| Dec 2, 2015 | -3.97 |
| Dec 1, 2015 | -3.97 |
| Nov 30, 2015 | -3.97 |
| Nov 27, 2015 | -3.97 |
| Nov 25, 2015 | -3.97 |
| Nov 24, 2015 | -3.97 |
| Nov 23, 2015 | -3.97 |
| Nov 20, 2015 | -3.97 |
| Nov 19, 2015 | -3.97 |
| Nov 18, 2015 | -3.97 |
| Nov 17, 2015 | -3.97 |
| Nov 16, 2015 | -3.97 |
| Nov 13, 2015 | -3.97 |
| Nov 12, 2015 | -3.97 |
| Nov 11, 2015 | -3.97 |
| Nov 10, 2015 | -3.97 |
| Nov 9, 2015 | -3.97 |
| Nov 6, 2015 | -3.97 |
| Nov 5, 2015 | -3.97 |
| Nov 4, 2015 | -3.97 |
| Nov 3, 2015 | -3.97 |
| Nov 2, 2015 | -3.97 |
| Oct 30, 2015 | -3.97 |
| Oct 29, 2015 | -3.97 |
| Oct 28, 2015 | -3.97 |
| Oct 27, 2015 | -3.97 |
| Oct 26, 2015 | -3.97 |
| Oct 23, 2015 | -3.97 |
| Oct 22, 2015 | -3.97 |
| Oct 21, 2015 | -3.97 |
| Oct 20, 2015 | -3.97 |
| Oct 19, 2015 | -3.97 |
| Oct 16, 2015 | -3.97 |
| Oct 15, 2015 | -3.97 |
| Oct 14, 2015 | -3.97 |
| Oct 13, 2015 | -3.97 |
| Oct 12, 2015 | -3.97 |
| Oct 9, 2015 | -3.97 |
| Oct 8, 2015 | -3.97 |
| Oct 7, 2015 | -3.97 |
| Oct 6, 2015 | -3.97 |
| Oct 5, 2015 | -3.97 |
| Oct 2, 2015 | -3.97 |
| Oct 1, 2015 | -3.97 |
| Sep 30, 2015 | -3.97 |
| Sep 29, 2015 | -3.16 |
| Sep 28, 2015 | -3.16 |
| Sep 25, 2015 | -3.16 |
| Sep 24, 2015 | -3.16 |
| Sep 23, 2015 | -3.16 |
| Sep 22, 2015 | -3.16 |
| Sep 21, 2015 | -3.16 |
| Sep 18, 2015 | -3.16 |
| Sep 17, 2015 | -3.16 |
| Sep 16, 2015 | -3.16 |
| Sep 15, 2015 | -3.16 |
| Sep 14, 2015 | -3.16 |
| Sep 11, 2015 | -3.16 |
| Sep 10, 2015 | -3.16 |
| Sep 9, 2015 | -3.16 |
| Sep 8, 2015 | -3.16 |
| Sep 4, 2015 | -3.16 |
| Sep 3, 2015 | -3.16 |
| Sep 2, 2015 | -3.16 |
| Sep 1, 2015 | -3.16 |
| Aug 31, 2015 | -3.16 |
| Aug 28, 2015 | -3.16 |
| Aug 27, 2015 | -3.16 |
| Aug 26, 2015 | -3.16 |
| Aug 25, 2015 | -3.16 |
| Aug 24, 2015 | -3.16 |
| Aug 21, 2015 | -3.16 |
| Aug 20, 2015 | -3.16 |
| Aug 19, 2015 | -3.16 |
| Aug 18, 2015 | -3.16 |
| Aug 17, 2015 | -3.16 |
| Aug 14, 2015 | -3.16 |
| Aug 13, 2015 | -3.16 |
| Aug 12, 2015 | -3.16 |
| Aug 11, 2015 | -3.16 |
| Aug 10, 2015 | -3.16 |
| Aug 7, 2015 | -3.16 |
| Aug 6, 2015 | -3.16 |
| Aug 5, 2015 | -3.16 |
| Aug 4, 2015 | -3.16 |
| Aug 3, 2015 | -3.16 |
| Jul 31, 2015 | -3.16 |
| Jul 30, 2015 | -3.16 |
| Jul 29, 2015 | -3.16 |
| Jul 28, 2015 | -3.16 |
| Jul 27, 2015 | -3.16 |
| Jul 24, 2015 | -3.16 |
| Jul 23, 2015 | -3.16 |
| Jul 22, 2015 | -3.16 |
| Jul 21, 2015 | -3.16 |
| Jul 20, 2015 | -3.16 |
| Jul 17, 2015 | -3.16 |
| Jul 16, 2015 | -3.16 |
| Jul 15, 2015 | -3.16 |
| Jul 14, 2015 | -3.16 |
| Jul 13, 2015 | -3.16 |
| Jul 10, 2015 | -3.16 |
| Jul 9, 2015 | -3.16 |
| Jul 8, 2015 | -3.16 |
| Jul 7, 2015 | -3.16 |
| Jul 6, 2015 | -3.16 |
| Jul 2, 2015 | -3.16 |
| Jul 1, 2015 | -3.16 |
| Jun 30, 2015 | -3.16 |
| Jun 29, 2015 | -2.36 |
| Jun 26, 2015 | -2.36 |
| Jun 25, 2015 | -2.36 |
| Jun 24, 2015 | -2.36 |
| Jun 23, 2015 | -2.36 |
| Jun 22, 2015 | -2.36 |
| Jun 19, 2015 | -2.36 |
| Jun 18, 2015 | -2.36 |
| Jun 17, 2015 | -2.36 |
| Jun 16, 2015 | -2.36 |
| Jun 15, 2015 | -2.36 |
| Jun 12, 2015 | -2.36 |
| Jun 11, 2015 | -2.36 |
| Jun 10, 2015 | -2.36 |
| Jun 9, 2015 | -2.36 |
| Jun 8, 2015 | -2.36 |
| Jun 5, 2015 | -2.36 |
| Jun 4, 2015 | -2.36 |
| Jun 3, 2015 | -2.36 |
| Jun 2, 2015 | -2.36 |
| Jun 1, 2015 | -2.36 |
| May 29, 2015 | -2.36 |
| May 28, 2015 | -2.36 |
| May 27, 2015 | -2.36 |
| May 26, 2015 | -2.36 |
| May 22, 2015 | -2.36 |
| May 21, 2015 | -2.36 |
| May 20, 2015 | -2.36 |
| May 19, 2015 | -2.36 |
| May 18, 2015 | -2.36 |
| May 15, 2015 | -2.36 |
| May 14, 2015 | -2.36 |
| May 13, 2015 | -2.36 |
| May 12, 2015 | -2.36 |
| May 11, 2015 | -2.36 |
| May 8, 2015 | -2.36 |
| May 7, 2015 | -2.36 |
| May 6, 2015 | -2.36 |
| May 5, 2015 | -2.36 |
| May 4, 2015 | -2.36 |
| May 1, 2015 | -2.36 |
| Apr 30, 2015 | -2.36 |
| Apr 29, 2015 | -2.36 |
| Apr 28, 2015 | -2.36 |
| Apr 27, 2015 | -2.36 |
| Apr 24, 2015 | -2.36 |
| Apr 23, 2015 | -2.36 |
| Apr 22, 2015 | -2.36 |
| Apr 21, 2015 | -2.36 |
| Apr 20, 2015 | -2.36 |
| Apr 17, 2015 | -2.36 |
| Apr 16, 2015 | -2.36 |
| Apr 15, 2015 | -2.36 |
| Apr 14, 2015 | -2.36 |
| Apr 13, 2015 | -2.36 |
| Apr 10, 2015 | -2.36 |
| Apr 9, 2015 | -2.36 |
| Apr 8, 2015 | -2.36 |
| Apr 7, 2015 | -2.36 |
| Apr 6, 2015 | -2.36 |
| Apr 2, 2015 | -2.36 |
| Apr 1, 2015 | -2.36 |
| Mar 31, 2015 | -2.36 |
| Mar 30, 2015 | 3.42 |
| Mar 27, 2015 | 3.33 |
| Mar 26, 2015 | 3.27 |
| Mar 25, 2015 | 3.22 |
| Mar 24, 2015 | 3.17 |
| Mar 23, 2015 | 3.09 |
| Mar 20, 2015 | 3.03 |
| Mar 19, 2015 | 2.93 |
| Mar 18, 2015 | 3.02 |
| Mar 17, 2015 | 2.98 |
| Mar 16, 2015 | 2.98 |
| Mar 13, 2015 | 3.03 |
| Mar 12, 2015 | 2.99 |
| Mar 11, 2015 | 3.05 |
| Mar 10, 2015 | 3.49 |
| Mar 9, 2015 | 3.55 |
| Mar 6, 2015 | 3.51 |
| Mar 5, 2015 | 3.59 |
| Mar 4, 2015 | 3.59 |
| Mar 3, 2015 | 3.58 |
| Mar 2, 2015 | 3.60 |
| Feb 27, 2015 | 3.64 |
| Feb 26, 2015 | 3.65 |
| Feb 25, 2015 | 3.68 |
| Feb 24, 2015 | 3.74 |
| Feb 23, 2015 | 3.76 |
| Feb 20, 2015 | 3.80 |
| Feb 19, 2015 | 3.79 |
| Feb 18, 2015 | 3.81 |
| Feb 17, 2015 | 3.75 |
| Feb 13, 2015 | 3.77 |
| Feb 12, 2015 | 3.79 |
| Feb 11, 2015 | 3.83 |
| Feb 10, 2015 | 3.84 |
| Feb 9, 2015 | 3.82 |
| Feb 6, 2015 | 3.84 |
| Feb 5, 2015 | 3.84 |
| Feb 4, 2015 | 3.82 |
| Feb 3, 2015 | 3.94 |
| Feb 2, 2015 | 3.79 |
| Jan 30, 2015 | 3.73 |
| Jan 29, 2015 | 3.71 |
| Jan 28, 2015 | 3.66 |
| Jan 27, 2015 | 3.69 |
| Jan 26, 2015 | 3.69 |
| Jan 23, 2015 | 3.69 |
| Jan 22, 2015 | 3.71 |
| Jan 21, 2015 | 3.55 |
| Jan 20, 2015 | 3.66 |
| Jan 16, 2015 | 3.86 |
| Jan 15, 2015 | 3.71 |
| Jan 14, 2015 | 3.83 |
| Jan 13, 2015 | 3.94 |
| Jan 12, 2015 | 3.92 |
| Jan 9, 2015 | 3.94 |
| Jan 8, 2015 | 4.00 |
| Jan 7, 2015 | 4.06 |
| Jan 6, 2015 | 4.10 |
| Jan 5, 2015 | 4.25 |
| Jan 2, 2015 | 4.35 |
| Dec 31, 2014 | 4.60 |
| Dec 30, 2014 | -1.96 |
| Dec 29, 2014 | -1.96 |
| Dec 26, 2014 | -1.96 |
| Dec 24, 2014 | -1.96 |
| Dec 23, 2014 | -1.96 |
| Dec 22, 2014 | -1.96 |
| Dec 19, 2014 | -1.96 |
| Dec 18, 2014 | -1.96 |
| Dec 17, 2014 | -1.96 |
| Dec 16, 2014 | -1.96 |
| Dec 15, 2014 | -1.96 |
| Dec 12, 2014 | -1.96 |
| Dec 11, 2014 | -1.96 |
| Dec 10, 2014 | -1.96 |
| Dec 9, 2014 | -1.96 |
| Dec 8, 2014 | -1.96 |
| Dec 5, 2014 | -1.96 |
| Dec 4, 2014 | -1.96 |
| Dec 3, 2014 | -1.96 |
| Dec 2, 2014 | -1.96 |
| Dec 1, 2014 | -1.96 |
| Nov 28, 2014 | -1.96 |
| Nov 26, 2014 | -1.96 |
| Nov 25, 2014 | -1.96 |
| Nov 24, 2014 | -1.96 |
| Nov 21, 2014 | -1.96 |
| Nov 20, 2014 | -1.96 |
| Nov 19, 2014 | -1.96 |
| Nov 18, 2014 | -1.96 |
| Nov 17, 2014 | -1.96 |
| Nov 14, 2014 | -1.96 |
| Nov 13, 2014 | -1.96 |
| Nov 12, 2014 | -1.96 |
| Nov 11, 2014 | -1.96 |
| Nov 10, 2014 | -1.96 |
| Nov 7, 2014 | -1.96 |
| Nov 6, 2014 | -1.96 |
| Nov 5, 2014 | -1.96 |
| Nov 4, 2014 | -1.96 |
| Nov 3, 2014 | -1.96 |
| Oct 31, 2014 | -1.96 |
| Oct 30, 2014 | -1.96 |
| Oct 29, 2014 | -1.96 |
| Oct 28, 2014 | -1.96 |
| Oct 27, 2014 | -1.96 |
| Oct 24, 2014 | -1.96 |
| Oct 23, 2014 | -1.96 |
| Oct 22, 2014 | -1.96 |
| Oct 21, 2014 | -1.96 |
| Oct 20, 2014 | -1.96 |
| Oct 17, 2014 | -1.96 |
| Oct 16, 2014 | -1.96 |
| Oct 15, 2014 | -1.96 |
| Oct 14, 2014 | -1.96 |
| Oct 13, 2014 | -1.96 |
| Oct 10, 2014 | -1.96 |
| Oct 9, 2014 | -1.96 |
| Oct 8, 2014 | -1.96 |
| Oct 7, 2014 | -1.96 |
| Oct 6, 2014 | -1.96 |
| Oct 3, 2014 | -1.96 |
| Oct 2, 2014 | -1.96 |
| Oct 1, 2014 | -1.96 |
| Sep 30, 2014 | -1.96 |
| Sep 29, 2014 | -2.10 |
| Sep 26, 2014 | -2.10 |
| Sep 25, 2014 | -2.10 |
| Sep 24, 2014 | -2.10 |
| Sep 23, 2014 | -2.10 |
| Sep 22, 2014 | -2.10 |
| Sep 19, 2014 | -2.10 |
| Sep 18, 2014 | -2.10 |
| Sep 17, 2014 | -2.10 |
| Sep 16, 2014 | -2.10 |
| Sep 15, 2014 | -2.10 |
| Sep 12, 2014 | -2.10 |
| Sep 11, 2014 | -2.10 |
| Sep 10, 2014 | -2.10 |
| Sep 9, 2014 | -2.10 |
| Sep 8, 2014 | -2.10 |
| Sep 5, 2014 | -2.10 |
| Sep 4, 2014 | -2.10 |
| Sep 3, 2014 | -2.10 |
| Sep 2, 2014 | -2.10 |
| Aug 29, 2014 | -2.10 |
| Aug 28, 2014 | -2.10 |
| Aug 27, 2014 | -2.10 |
| Aug 26, 2014 | -2.10 |
| Aug 25, 2014 | -2.10 |
| Aug 22, 2014 | -2.10 |
| Aug 21, 2014 | -2.10 |
| Aug 20, 2014 | -2.10 |
| Aug 19, 2014 | -2.10 |
| Aug 18, 2014 | -2.10 |
| Aug 15, 2014 | -2.10 |
| Aug 14, 2014 | -2.10 |
| Aug 13, 2014 | -2.10 |
| Aug 12, 2014 | -2.10 |
| Aug 11, 2014 | -2.10 |
| Aug 8, 2014 | -2.10 |
| Aug 7, 2014 | -2.10 |
| Aug 6, 2014 | -2.10 |
| Aug 5, 2014 | -2.10 |
| Aug 4, 2014 | -2.10 |
| Aug 1, 2014 | -2.10 |
| Jul 31, 2014 | -2.10 |
| Jul 30, 2014 | -2.10 |
| Jul 29, 2014 | -2.10 |
| Jul 28, 2014 | -2.10 |
| Jul 25, 2014 | -2.10 |
| Jul 24, 2014 | -2.10 |
| Jul 23, 2014 | -2.10 |
| Jul 22, 2014 | -2.10 |
| Jul 21, 2014 | -2.10 |
| Jul 18, 2014 | -2.10 |
| Jul 17, 2014 | -2.10 |
| Jul 16, 2014 | -2.10 |
| Jul 15, 2014 | -2.10 |
| Jul 14, 2014 | -2.10 |
| Jul 11, 2014 | -2.10 |
| Jul 10, 2014 | -2.10 |
| Jul 9, 2014 | -2.10 |
| Jul 8, 2014 | -2.10 |
| Jul 7, 2014 | -2.10 |
| Jul 3, 2014 | -2.10 |
| Jul 2, 2014 | -2.10 |
| Jul 1, 2014 | -2.10 |
| Jun 30, 2014 | -2.10 |
| Jun 27, 2014 | -1.72 |
| Jun 26, 2014 | -1.72 |
| Jun 25, 2014 | -1.72 |
| Jun 24, 2014 | -1.72 |
| Jun 23, 2014 | -1.72 |
| Jun 20, 2014 | -1.72 |
| Jun 19, 2014 | -1.72 |
| Jun 18, 2014 | -1.72 |
| Jun 17, 2014 | -1.72 |
| Jun 16, 2014 | -1.72 |
| Jun 13, 2014 | -1.72 |
| Jun 12, 2014 | -1.72 |
| Jun 11, 2014 | -1.72 |
| Jun 10, 2014 | -1.72 |
| Jun 9, 2014 | -1.72 |
| Jun 6, 2014 | -1.72 |
| Jun 5, 2014 | -1.72 |
| Jun 4, 2014 | -1.72 |
| Jun 3, 2014 | -1.72 |
| Jun 2, 2014 | -1.72 |
| May 30, 2014 | -1.72 |
| May 29, 2014 | -1.72 |
| May 28, 2014 | -1.72 |
| May 27, 2014 | -1.72 |
| May 23, 2014 | -1.72 |
| May 22, 2014 | -1.72 |
| May 21, 2014 | -1.72 |
| May 20, 2014 | -1.72 |
| May 19, 2014 | -1.72 |
| May 16, 2014 | -1.72 |
| May 15, 2014 | -1.72 |
| May 14, 2014 | -1.72 |
| May 13, 2014 | -1.72 |
| May 12, 2014 | -1.72 |
| May 9, 2014 | -1.72 |
| May 8, 2014 | -1.72 |
| May 7, 2014 | -1.72 |
| May 6, 2014 | -1.72 |
| May 5, 2014 | -1.72 |
| May 2, 2014 | -1.72 |
| May 1, 2014 | -1.72 |
| Apr 30, 2014 | -1.72 |
| Apr 29, 2014 | -1.72 |
| Apr 28, 2014 | -1.72 |
| Apr 25, 2014 | -1.72 |
| Apr 24, 2014 | -1.72 |
| Apr 23, 2014 | -1.72 |
| Apr 22, 2014 | -1.72 |
| Apr 21, 2014 | -1.72 |
| Apr 17, 2014 | -1.72 |
| Apr 16, 2014 | -1.72 |
| Apr 15, 2014 | -1.72 |
| Apr 14, 2014 | -1.72 |
| Apr 11, 2014 | -1.72 |
| Apr 10, 2014 | -1.72 |
| Apr 9, 2014 | -1.72 |
| Apr 8, 2014 | -1.72 |
| Apr 7, 2014 | -1.72 |
| Apr 4, 2014 | -1.72 |
| Apr 3, 2014 | -1.72 |
| Apr 2, 2014 | -1.72 |
| Apr 1, 2014 | -1.72 |
| Mar 31, 2014 | -1.72 |
| Mar 28, 2014 | 3.82 |
| Mar 27, 2014 | 3.75 |
| Mar 26, 2014 | 3.70 |
| Mar 25, 2014 | 3.57 |
| Mar 24, 2014 | 3.55 |
| Mar 21, 2014 | 3.70 |
| Mar 20, 2014 | 3.91 |
| Mar 19, 2014 | 4.01 |
| Mar 18, 2014 | 3.89 |
| Mar 17, 2014 | 3.80 |
| Mar 14, 2014 | 3.77 |
| Mar 13, 2014 | 4.15 |
| Mar 12, 2014 | 4.39 |
| Mar 11, 2014 | 4.50 |
| Mar 10, 2014 | 4.55 |
| Mar 7, 2014 | 5.19 |
| Mar 6, 2014 | 5.02 |
| Mar 5, 2014 | 4.87 |
| Mar 4, 2014 | 4.82 |
| Mar 3, 2014 | 4.77 |
| Feb 28, 2014 | 4.81 |
| Feb 27, 2014 | 4.87 |
| Feb 26, 2014 | 4.89 |
| Feb 25, 2014 | 4.86 |
| Feb 24, 2014 | 4.76 |
| Feb 21, 2014 | 4.73 |
| Feb 20, 2014 | 4.75 |
| Feb 19, 2014 | 4.83 |
| Feb 18, 2014 | 4.71 |
| Feb 14, 2014 | 4.48 |
| Feb 13, 2014 | 4.53 |
| Feb 12, 2014 | 4.55 |
| Feb 11, 2014 | 4.78 |
| Feb 10, 2014 | 4.87 |
| Feb 7, 2014 | 4.86 |
| Feb 6, 2014 | 4.87 |
| Feb 5, 2014 | 4.38 |
| Feb 4, 2014 | 4.43 |
| Feb 3, 2014 | 4.24 |
| Jan 31, 2014 | 4.59 |
| Jan 30, 2014 | 4.65 |
| Jan 29, 2014 | 4.67 |
| Jan 28, 2014 | 4.79 |
| Jan 27, 2014 | 4.45 |
| Jan 24, 2014 | 4.48 |
| Jan 23, 2014 | 4.66 |
| Jan 22, 2014 | 4.91 |
| Jan 21, 2014 | 4.76 |
| Jan 17, 2014 | 5.22 |
| Jan 16, 2014 | 4.96 |
| Jan 15, 2014 | 4.90 |
| Jan 14, 2014 | 4.86 |
| Jan 13, 2014 | 4.77 |
| Jan 10, 2014 | 5.00 |
| Jan 9, 2014 | 4.99 |
| Jan 8, 2014 | 5.24 |
| Jan 7, 2014 | 5.04 |
| Jan 6, 2014 | 5.08 |
| Jan 3, 2014 | 5.35 |
| Jan 2, 2014 | 5.44 |
| Dec 31, 2013 | 5.32 |
| Dec 30, 2013 | -1.36 |
| Dec 27, 2013 | -1.36 |
| Dec 26, 2013 | -1.35 |
| Dec 24, 2013 | -1.36 |
| Dec 23, 2013 | -1.36 |
| Dec 20, 2013 | -1.36 |
| Dec 19, 2013 | -1.36 |
| Dec 18, 2013 | -1.36 |
| Dec 17, 2013 | -1.36 |
| Dec 16, 2013 | -1.36 |
| Dec 13, 2013 | -1.36 |
| Dec 12, 2013 | -1.36 |
| Dec 11, 2013 | -1.37 |
| Dec 10, 2013 | -1.36 |
| Dec 9, 2013 | -1.36 |
| Dec 6, 2013 | -1.36 |
| Dec 5, 2013 | -1.36 |
| Dec 4, 2013 | -1.36 |
| Dec 3, 2013 | -1.36 |
| Dec 2, 2013 | -1.36 |
| Nov 29, 2013 | -1.36 |
| Nov 27, 2013 | -1.36 |
| Nov 26, 2013 | -1.36 |
| Nov 25, 2013 | -1.36 |
| Nov 22, 2013 | -1.36 |
| Nov 21, 2013 | -1.36 |
| Nov 20, 2013 | -1.36 |
| Nov 19, 2013 | -1.36 |
| Nov 18, 2013 | -1.36 |
| Nov 15, 2013 | -1.36 |
| Nov 14, 2013 | -1.36 |
| Nov 13, 2013 | -1.36 |
| Nov 12, 2013 | -1.37 |
| Nov 11, 2013 | -1.37 |
| Nov 8, 2013 | -1.37 |
| Nov 7, 2013 | -1.37 |
| Nov 6, 2013 | -1.37 |
| Nov 5, 2013 | -1.37 |
| Nov 4, 2013 | -1.37 |
| Nov 1, 2013 | -1.37 |
| Oct 31, 2013 | -1.37 |
| Oct 30, 2013 | -1.37 |
| Oct 29, 2013 | -1.37 |
| Oct 28, 2013 | -1.37 |
| Oct 25, 2013 | -1.37 |
| Oct 24, 2013 | -1.37 |
| Oct 23, 2013 | -1.37 |
| Oct 22, 2013 | -1.37 |
| Oct 21, 2013 | -1.37 |
| Oct 18, 2013 | -1.37 |
| Oct 17, 2013 | -1.37 |
| Oct 16, 2013 | -1.37 |
| Oct 15, 2013 | -1.37 |
| Oct 14, 2013 | -1.37 |
| Oct 11, 2013 | -1.37 |
| Oct 10, 2013 | -1.37 |
| Oct 9, 2013 | -1.37 |
| Oct 8, 2013 | -1.37 |
| Oct 7, 2013 | -1.37 |
| Oct 4, 2013 | -1.37 |
| Oct 3, 2013 | -1.37 |
| Oct 2, 2013 | -1.37 |
| Oct 1, 2013 | -1.37 |
| Sep 30, 2013 | -1.37 |
| Sep 27, 2013 | -0.76 |
| Sep 26, 2013 | -0.76 |
| Sep 25, 2013 | -0.76 |
| Sep 24, 2013 | -0.76 |
| Sep 23, 2013 | -0.76 |
| Sep 20, 2013 | -0.76 |
| Sep 19, 2013 | -0.76 |
| Sep 18, 2013 | -0.76 |
| Sep 17, 2013 | -0.76 |
| Sep 16, 2013 | -0.76 |
| Sep 13, 2013 | -0.76 |
| Sep 12, 2013 | -0.76 |
| Sep 11, 2013 | -0.76 |
| Sep 10, 2013 | -0.76 |
| Sep 9, 2013 | -0.76 |
| Sep 6, 2013 | -0.76 |
| Sep 5, 2013 | -0.76 |
| Sep 4, 2013 | -0.76 |
| Sep 3, 2013 | -0.76 |
| Aug 30, 2013 | -0.76 |
| Aug 29, 2013 | -0.76 |
| Aug 28, 2013 | -0.76 |
| Aug 27, 2013 | -0.76 |
| Aug 26, 2013 | -0.76 |
| Aug 23, 2013 | -0.76 |
| Aug 22, 2013 | -0.76 |
| Aug 21, 2013 | -0.76 |
| Aug 20, 2013 | -0.76 |
| Aug 19, 2013 | -0.76 |
| Aug 16, 2013 | -0.76 |
| Aug 15, 2013 | -0.76 |
| Aug 14, 2013 | -0.76 |
| Aug 13, 2013 | -0.76 |
| Aug 12, 2013 | -0.76 |
| Aug 9, 2013 | -0.76 |
| Aug 8, 2013 | -0.76 |
| Aug 7, 2013 | -0.76 |
| Aug 6, 2013 | -0.76 |
| Aug 5, 2013 | -0.76 |
| Aug 2, 2013 | -0.76 |
| Aug 1, 2013 | -0.76 |
| Jul 31, 2013 | -0.76 |
| Jul 30, 2013 | -0.76 |
| Jul 29, 2013 | -0.76 |
| Jul 26, 2013 | -0.76 |
| Jul 25, 2013 | -0.76 |
| Jul 24, 2013 | -0.76 |
| Jul 23, 2013 | -0.76 |
| Jul 22, 2013 | -0.76 |
| Jul 19, 2013 | -0.76 |
| Jul 18, 2013 | -0.76 |
| Jul 17, 2013 | -0.76 |
| Jul 16, 2013 | -0.76 |
| Jul 15, 2013 | -0.76 |
| Jul 12, 2013 | -0.76 |
| Jul 11, 2013 | -0.76 |
| Jul 10, 2013 | -0.76 |
| Jul 9, 2013 | -0.76 |
| Jul 8, 2013 | -0.76 |
| Jul 5, 2013 | -0.76 |
| Jul 3, 2013 | -0.76 |
| Jul 2, 2013 | -0.76 |
| Jul 1, 2013 | -0.76 |
| Jun 28, 2013 | -0.83 |
| Jun 27, 2013 | -0.83 |
| Jun 26, 2013 | -0.83 |
| Jun 25, 2013 | -0.83 |
| Jun 24, 2013 | -0.83 |
| Jun 21, 2013 | -0.83 |
| Jun 20, 2013 | -0.83 |
| Jun 19, 2013 | -0.83 |
| Jun 18, 2013 | -0.83 |
| Jun 17, 2013 | -0.83 |
| Jun 14, 2013 | -0.83 |
| Jun 13, 2013 | -0.83 |
| Jun 12, 2013 | -0.83 |
| Jun 11, 2013 | -0.83 |
| Jun 10, 2013 | -0.83 |
| Jun 7, 2013 | -0.83 |
| Jun 6, 2013 | -0.83 |
| Jun 5, 2013 | -0.83 |
| Jun 4, 2013 | -0.83 |
| Jun 3, 2013 | -0.83 |
| May 31, 2013 | -0.83 |
| May 30, 2013 | -0.83 |
| May 29, 2013 | -0.83 |
| May 28, 2013 | -0.83 |
| May 24, 2013 | -0.83 |
| May 23, 2013 | -0.83 |
| May 22, 2013 | -0.83 |
| May 21, 2013 | -0.83 |
| May 20, 2013 | -0.83 |
| May 17, 2013 | -0.83 |
| May 16, 2013 | -0.83 |
| May 15, 2013 | -0.83 |
| May 14, 2013 | -0.83 |
| May 13, 2013 | -0.83 |
| May 10, 2013 | -0.83 |
| May 9, 2013 | -0.83 |
| May 8, 2013 | -0.83 |
| May 7, 2013 | -0.83 |
| May 6, 2013 | -0.83 |
| May 3, 2013 | -0.83 |
| May 2, 2013 | -0.83 |
| May 1, 2013 | -0.83 |
| Apr 30, 2013 | -0.83 |
| Apr 29, 2013 | -0.83 |
| Apr 26, 2013 | -0.83 |
| Apr 25, 2013 | -0.83 |
| Apr 24, 2013 | -0.83 |
| Apr 23, 2013 | -0.83 |
| Apr 22, 2013 | -0.83 |
| Apr 19, 2013 | -0.83 |
| Apr 18, 2013 | -0.83 |
| Apr 17, 2013 | -0.83 |
| Apr 16, 2013 | -0.83 |
| Apr 15, 2013 | -0.83 |
| Apr 12, 2013 | -0.83 |
| Apr 11, 2013 | -0.83 |
| Apr 10, 2013 | -0.83 |
| Apr 9, 2013 | -0.83 |
| Apr 8, 2013 | -0.83 |
| Apr 5, 2013 | -0.83 |
| Apr 4, 2013 | -0.83 |
| Apr 3, 2013 | -0.83 |
| Apr 2, 2013 | -0.83 |
| Apr 1, 2013 | -0.83 |
| Mar 28, 2013 | 3.25 |
| Mar 27, 2013 | 3.26 |
| Mar 26, 2013 | 3.27 |
| Mar 25, 2013 | 3.19 |
| Mar 22, 2013 | 3.26 |
| Mar 21, 2013 | 3.24 |
| Mar 20, 2013 | 2.98 |
| Mar 19, 2013 | 3.10 |
| Mar 18, 2013 | 3.18 |
| Mar 15, 2013 | 3.05 |
| Mar 14, 2013 | 3.21 |
| Mar 13, 2013 | 3.34 |
| Mar 12, 2013 | 3.33 |
| Mar 11, 2013 | 3.49 |
| Mar 8, 2013 | 3.52 |
| Mar 7, 2013 | 3.27 |
| Mar 6, 2013 | 4.23 |
| Mar 5, 2013 | 3.96 |
| Mar 4, 2013 | 3.90 |
| Mar 1, 2013 | 4.05 |
| Feb 28, 2013 | 3.93 |
| Feb 27, 2013 | 3.97 |
| Feb 26, 2013 | 3.81 |
| Feb 25, 2013 | 3.70 |
| Feb 22, 2013 | 3.78 |
| Feb 21, 2013 | 3.66 |
| Feb 20, 2013 | 3.73 |
| Feb 19, 2013 | 4.22 |
| Feb 15, 2013 | 4.25 |
| Feb 14, 2013 | 4.29 |
| Feb 13, 2013 | 4.18 |
| Feb 12, 2013 | 4.20 |
| Feb 11, 2013 | 4.21 |
| Feb 8, 2013 | 4.28 |
| Feb 7, 2013 | 4.31 |
| Feb 6, 2013 | 4.34 |
| Feb 5, 2013 | 4.17 |
| Feb 4, 2013 | 3.98 |
| Feb 1, 2013 | 3.97 |
| Jan 31, 2013 | 3.84 |
| Jan 30, 2013 | 3.86 |
| Jan 29, 2013 | 3.83 |
| Jan 28, 2013 | 3.90 |
| Jan 25, 2013 | 3.72 |
| Jan 24, 2013 | 3.74 |
| Jan 23, 2013 | 3.75 |
| Jan 22, 2013 | 3.91 |
| Jan 18, 2013 | 3.99 |
| Jan 17, 2013 | 3.79 |
| Jan 16, 2013 | 3.83 |
| Jan 15, 2013 | 3.83 |
| Jan 14, 2013 | 4.06 |
| Jan 11, 2013 | 3.76 |
| Jan 10, 2013 | 3.45 |
| Jan 9, 2013 | 3.42 |
| Jan 8, 2013 | 3.38 |
| Jan 7, 2013 | 3.41 |
| Jan 4, 2013 | 3.33 |
| Jan 3, 2013 | 3.11 |
| Jan 2, 2013 | 3.40 |
| Dec 31, 2012 | 3.46 |
| Dec 28, 2012 | -2.70 |
| Dec 27, 2012 | -2.70 |
| Dec 26, 2012 | -2.70 |
| Dec 24, 2012 | -2.70 |
| Dec 21, 2012 | -2.70 |
| Dec 20, 2012 | -2.70 |
| Dec 19, 2012 | -2.70 |
| Dec 18, 2012 | -2.70 |
| Dec 17, 2012 | -2.70 |
| Dec 14, 2012 | -2.70 |
| Dec 13, 2012 | -2.70 |
| Dec 12, 2012 | -2.70 |
| Dec 11, 2012 | -2.70 |
| Dec 10, 2012 | -2.70 |
| Dec 7, 2012 | -2.70 |
| Dec 6, 2012 | -2.70 |
| Dec 5, 2012 | -2.70 |
| Dec 4, 2012 | -2.70 |
| Dec 3, 2012 | -2.70 |
| Nov 30, 2012 | -2.70 |
| Nov 29, 2012 | -2.70 |
| Nov 28, 2012 | -2.70 |
| Nov 27, 2012 | -2.70 |
| Nov 26, 2012 | -2.70 |
| Nov 23, 2012 | -2.70 |
| Nov 21, 2012 | -2.70 |
| Nov 20, 2012 | -2.70 |
| Nov 19, 2012 | -2.70 |
| Nov 16, 2012 | -2.70 |
| Nov 15, 2012 | -2.70 |
| Nov 14, 2012 | -2.70 |
| Nov 13, 2012 | -2.70 |
| Nov 12, 2012 | -2.70 |
| Nov 9, 2012 | -2.70 |
| Nov 8, 2012 | -2.70 |
| Nov 7, 2012 | -2.70 |
| Nov 6, 2012 | -2.70 |
| Nov 5, 2012 | -2.70 |
| Nov 2, 2012 | -2.70 |
| Nov 1, 2012 | -2.70 |
| Oct 31, 2012 | -2.70 |
| Oct 26, 2012 | -2.70 |
| Oct 25, 2012 | -2.70 |
| Oct 24, 2012 | -2.70 |
| Oct 23, 2012 | -2.70 |
| Oct 22, 2012 | -2.70 |
| Oct 19, 2012 | -2.70 |
| Oct 18, 2012 | -2.70 |
| Oct 17, 2012 | -2.70 |
| Oct 16, 2012 | -2.70 |
| Oct 15, 2012 | -2.70 |
| Oct 12, 2012 | -2.70 |
| Oct 11, 2012 | -2.70 |
| Oct 10, 2012 | -2.70 |
| Oct 9, 2012 | -2.70 |
| Oct 8, 2012 | -2.70 |
| Oct 5, 2012 | -2.70 |
| Oct 4, 2012 | -2.70 |
| Oct 3, 2012 | -2.70 |
| Oct 2, 2012 | -2.70 |
| Oct 1, 2012 | -2.70 |
| Sep 28, 2012 | -3.69 |
| Sep 27, 2012 | -3.69 |
| Sep 26, 2012 | -3.69 |
| Sep 25, 2012 | -3.70 |
| Sep 24, 2012 | -3.70 |
| Sep 21, 2012 | -3.70 |
| Sep 20, 2012 | -3.70 |
| Sep 19, 2012 | -3.70 |
| Sep 18, 2012 | -3.70 |
| Sep 17, 2012 | -3.70 |
| Sep 14, 2012 | -3.70 |
| Sep 13, 2012 | -3.70 |
| Sep 12, 2012 | -3.70 |
| Sep 11, 2012 | -3.70 |
| Sep 10, 2012 | -3.70 |
| Sep 7, 2012 | -3.70 |
| Sep 6, 2012 | -3.70 |
| Sep 5, 2012 | -3.70 |
| Sep 4, 2012 | -3.70 |
| Aug 31, 2012 | -3.70 |
| Aug 30, 2012 | -3.70 |
| Aug 29, 2012 | -3.70 |
| Aug 28, 2012 | -3.70 |
| Aug 27, 2012 | -3.70 |
| Aug 24, 2012 | -3.70 |
| Aug 23, 2012 | -3.70 |
| Aug 22, 2012 | -3.70 |
| Aug 21, 2012 | -3.70 |
| Aug 20, 2012 | -3.70 |
| Aug 17, 2012 | -3.70 |
| Aug 16, 2012 | -3.70 |
| Aug 15, 2012 | -3.70 |
| Aug 14, 2012 | -3.70 |
| Aug 13, 2012 | -3.70 |
| Aug 10, 2012 | -3.70 |
| Aug 9, 2012 | -3.70 |
| Aug 8, 2012 | -3.70 |
| Aug 7, 2012 | -3.70 |
| Aug 6, 2012 | -3.71 |
| Aug 3, 2012 | -3.71 |
| Aug 2, 2012 | -3.71 |
| Aug 1, 2012 | -3.71 |
| Jul 31, 2012 | -3.71 |
| Jul 30, 2012 | -3.71 |
| Jul 27, 2012 | -3.71 |
| Jul 26, 2012 | -3.71 |
| Jul 25, 2012 | -3.71 |
| Jul 24, 2012 | -3.71 |
| Jul 23, 2012 | -3.71 |
| Jul 20, 2012 | -3.71 |
| Jul 19, 2012 | -3.71 |
| Jul 18, 2012 | -3.71 |
| Jul 17, 2012 | -3.71 |
| Jul 16, 2012 | -3.71 |
| Jul 13, 2012 | -3.71 |
| Jul 12, 2012 | -3.71 |
| Jul 11, 2012 | -3.71 |
| Jul 10, 2012 | -3.71 |
| Jul 9, 2012 | -3.71 |
| Jul 6, 2012 | -3.71 |
| Jul 5, 2012 | -3.71 |
| Jul 3, 2012 | -3.71 |
| Jul 2, 2012 | -3.71 |
| Jun 29, 2012 | -5.88 |
| Jun 28, 2012 | -5.88 |
| Jun 27, 2012 | -5.88 |
| Jun 26, 2012 | -5.88 |
| Jun 25, 2012 | -5.88 |
| Jun 22, 2012 | -5.88 |
| Jun 21, 2012 | -5.88 |
| Jun 20, 2012 | -5.88 |
| Jun 19, 2012 | -5.88 |
| Jun 18, 2012 | -5.88 |
| Jun 15, 2012 | -5.88 |
| Jun 14, 2012 | -5.88 |
| Jun 13, 2012 | -5.88 |
| Jun 12, 2012 | -5.88 |
| Jun 11, 2012 | -5.88 |
| Jun 8, 2012 | -5.88 |
| Jun 7, 2012 | -5.88 |
| Jun 6, 2012 | -5.88 |
| Jun 5, 2012 | -5.88 |
| Jun 4, 2012 | -5.88 |
| Jun 1, 2012 | -5.88 |
| May 31, 2012 | -5.88 |
| May 30, 2012 | -5.88 |
| May 29, 2012 | -5.88 |
| May 25, 2012 | -5.88 |
| May 24, 2012 | -5.88 |
| May 23, 2012 | -5.88 |
| May 22, 2012 | -5.88 |
| May 21, 2012 | -5.88 |
| May 18, 2012 | -5.88 |
| May 17, 2012 | -5.88 |
| May 16, 2012 | -5.88 |
| May 15, 2012 | -5.88 |
| May 14, 2012 | -5.88 |
| May 11, 2012 | -5.88 |
| May 10, 2012 | -5.88 |
| May 9, 2012 | -5.88 |
| May 8, 2012 | -5.88 |
| May 7, 2012 | -5.88 |
| May 4, 2012 | -5.88 |
| May 3, 2012 | -5.88 |
| May 2, 2012 | -5.88 |
| May 1, 2012 | -5.88 |
| Apr 30, 2012 | -5.88 |
| Apr 27, 2012 | -5.88 |
| Apr 26, 2012 | -5.88 |
| Apr 25, 2012 | -5.88 |
| Apr 24, 2012 | -5.88 |
| Apr 23, 2012 | -5.88 |
| Apr 20, 2012 | -5.88 |
| Apr 19, 2012 | -5.88 |
| Apr 18, 2012 | -5.88 |
| Apr 17, 2012 | -5.88 |
| Apr 16, 2012 | -5.88 |
| Apr 13, 2012 | -5.88 |
| Apr 12, 2012 | -5.88 |
| Apr 11, 2012 | -5.88 |
| Apr 10, 2012 | -5.88 |
| Apr 9, 2012 | -5.88 |
| Apr 5, 2012 | -5.88 |
| Apr 4, 2012 | -5.88 |
| Apr 3, 2012 | -5.88 |
| Apr 2, 2012 | -5.88 |
| Mar 30, 2012 | -0.67 |
| Mar 29, 2012 | -0.74 |
| Mar 28, 2012 | -0.34 |
| Mar 27, 2012 | -0.19 |
| Mar 26, 2012 | -0.17 |
| Mar 23, 2012 | -0.17 |
| Mar 22, 2012 | -0.05 |
| Mar 21, 2012 | -0.08 |
| Mar 20, 2012 | 0.06 |
| Mar 19, 2012 | 0.38 |
| Mar 16, 2012 | 0.67 |
| Mar 15, 2012 | 0.70 |
| Mar 14, 2012 | 0.90 |
| Mar 13, 2012 | 1.05 |
| Mar 12, 2012 | 1.12 |
| Mar 9, 2012 | 1.48 |
| Mar 8, 2012 | 1.51 |
| Mar 7, 2012 | 1.32 |
| Mar 6, 2012 | 1.42 |
| Mar 5, 2012 | 1.54 |
| Mar 2, 2012 | 1.71 |
| Mar 1, 2012 | 1.43 |
| Feb 29, 2012 | 1.85 |
| Feb 28, 2012 | 1.55 |
| Feb 27, 2012 | 1.36 |
| Feb 24, 2012 | 1.39 |
| Feb 23, 2012 | 1.12 |
| Feb 22, 2012 | 1.09 |
| Feb 21, 2012 | 0.87 |
| Feb 17, 2012 | 1.11 |
| Feb 16, 2012 | 1.27 |
| Feb 15, 2012 | 1.06 |
| Feb 14, 2012 | 0.96 |
| Feb 13, 2012 | 0.70 |
| Feb 10, 2012 | 0.79 |
| Feb 9, 2012 | 0.89 |
| Feb 8, 2012 | 0.95 |
| Feb 7, 2012 | 1.00 |
| Feb 6, 2012 | 1.21 |
| Feb 3, 2012 | 1.70 |
| Feb 2, 2012 | 1.37 |
| Feb 1, 2012 | 1.36 |
| Jan 31, 2012 | 1.39 |
| Jan 30, 2012 | 1.14 |
| Jan 27, 2012 | 1.39 |
| Jan 26, 2012 | 1.30 |
| Jan 25, 2012 | 0.74 |
| Jan 24, 2012 | 0.72 |
| Jan 23, 2012 | 0.77 |
| Jan 20, 2012 | 0.79 |
| Jan 19, 2012 | 0.87 |
| Jan 18, 2012 | 0.79 |
| Jan 17, 2012 | 0.74 |
| Jan 13, 2012 | 0.76 |
| Jan 12, 2012 | 0.74 |
| Jan 11, 2012 | 0.45 |
| Jan 10, 2012 | 0.51 |
| Jan 9, 2012 | 0.25 |
| Jan 6, 2012 | 0.06 |
| Jan 5, 2012 | 0.30 |
| Jan 4, 2012 | 0.62 |
| Jan 3, 2012 | 0.74 |
| Dec 30, 2011 | -8.19 |
| Dec 29, 2011 | -8.20 |
| Dec 28, 2011 | -8.20 |
| Dec 27, 2011 | -8.20 |
| Dec 23, 2011 | -8.20 |
| Dec 22, 2011 | -8.20 |
| Dec 21, 2011 | -8.20 |
| Dec 20, 2011 | -8.20 |
| Dec 19, 2011 | -8.20 |
| Dec 16, 2011 | -8.20 |
| Dec 15, 2011 | -8.20 |
| Dec 14, 2011 | -8.20 |
| Dec 13, 2011 | -8.20 |
| Dec 12, 2011 | -8.20 |
| Dec 9, 2011 | -8.20 |
| Dec 8, 2011 | -8.20 |
| Dec 7, 2011 | -8.19 |
| Dec 6, 2011 | -8.19 |
| Dec 5, 2011 | -8.19 |
| Dec 2, 2011 | -8.19 |
| Dec 1, 2011 | -8.19 |
| Nov 30, 2011 | -8.19 |
| Nov 29, 2011 | -8.19 |
| Nov 28, 2011 | -8.19 |
| Nov 25, 2011 | -8.20 |
| Nov 23, 2011 | -8.20 |
| Nov 22, 2011 | -8.19 |
| Nov 21, 2011 | -8.19 |
| Nov 18, 2011 | -8.19 |
| Nov 17, 2011 | -8.19 |
| Nov 16, 2011 | -8.19 |
| Nov 15, 2011 | -8.19 |
| Nov 14, 2011 | -8.19 |
| Nov 11, 2011 | -8.19 |
| Nov 10, 2011 | -8.19 |
| Nov 9, 2011 | -8.19 |
| Nov 8, 2011 | -8.19 |
| Nov 7, 2011 | -8.19 |
| Nov 4, 2011 | -8.19 |
| Nov 3, 2011 | -8.19 |
| Nov 2, 2011 | -8.19 |
| Nov 1, 2011 | -8.19 |
| Oct 31, 2011 | -8.19 |
| Oct 28, 2011 | -8.19 |
| Oct 27, 2011 | -8.18 |
| Oct 26, 2011 | -8.19 |
| Oct 25, 2011 | -8.19 |
| Oct 24, 2011 | -8.19 |
| Oct 21, 2011 | -8.20 |
| Oct 20, 2011 | -8.20 |
| Oct 19, 2011 | -8.20 |
| Oct 18, 2011 | -8.20 |
| Oct 17, 2011 | -8.20 |
| Oct 14, 2011 | -8.19 |
| Oct 13, 2011 | -8.20 |
| Oct 12, 2011 | -8.19 |
| Oct 11, 2011 | -8.20 |
| Oct 10, 2011 | -8.20 |
| Oct 7, 2011 | -8.20 |
| Oct 6, 2011 | -8.20 |
| Oct 5, 2011 | -8.20 |
| Oct 4, 2011 | -8.20 |
| Oct 3, 2011 | -8.20 |
| Sep 30, 2011 | -8.20 |
| Sep 29, 2011 | -6.03 |
| Sep 28, 2011 | -6.03 |
| Sep 27, 2011 | -6.03 |
| Sep 26, 2011 | -6.03 |
| Sep 23, 2011 | -6.03 |
| Sep 22, 2011 | -6.03 |
| Sep 21, 2011 | -6.03 |
| Sep 20, 2011 | -6.03 |
| Sep 19, 2011 | -6.03 |
| Sep 16, 2011 | -6.03 |
| Sep 15, 2011 | -6.03 |
| Sep 14, 2011 | -6.03 |
| Sep 13, 2011 | -6.03 |
| Sep 12, 2011 | -6.03 |
| Sep 9, 2011 | -6.03 |
| Sep 8, 2011 | -6.03 |
| Sep 7, 2011 | -6.03 |
| Sep 6, 2011 | -6.03 |
| Sep 2, 2011 | -6.03 |
| Sep 1, 2011 | -6.03 |
| Aug 31, 2011 | -6.03 |
| Aug 30, 2011 | -6.03 |
| Aug 29, 2011 | -6.03 |
| Aug 26, 2011 | -6.03 |
| Aug 25, 2011 | -6.03 |
| Aug 24, 2011 | -6.03 |
| Aug 23, 2011 | -6.03 |
| Aug 22, 2011 | -6.03 |
| Aug 19, 2011 | -6.03 |
| Aug 18, 2011 | -6.03 |
| Aug 17, 2011 | -6.03 |
| Aug 16, 2011 | -6.03 |
| Aug 15, 2011 | -6.03 |
| Aug 12, 2011 | -6.03 |
| Aug 11, 2011 | -6.03 |
| Aug 10, 2011 | -6.03 |
| Aug 9, 2011 | -6.03 |
| Aug 8, 2011 | -6.03 |
| Aug 5, 2011 | -6.03 |
| Aug 4, 2011 | -6.03 |
| Aug 3, 2011 | -6.03 |
| Aug 2, 2011 | -6.03 |
| Aug 1, 2011 | -6.03 |
| Jul 29, 2011 | -6.03 |
| Jul 28, 2011 | -6.03 |
| Jul 27, 2011 | -6.03 |
| Jul 26, 2011 | -6.03 |
| Jul 25, 2011 | -6.03 |
| Jul 22, 2011 | -6.03 |
| Jul 21, 2011 | -6.03 |
| Jul 20, 2011 | -6.03 |
| Jul 19, 2011 | -6.03 |
| Jul 18, 2011 | -6.03 |
| Jul 15, 2011 | -6.03 |
| Jul 14, 2011 | -6.03 |
| Jul 13, 2011 | -6.03 |
| Jul 12, 2011 | -6.03 |
| Jul 11, 2011 | -6.03 |
| Jul 8, 2011 | -6.03 |
| Jul 7, 2011 | -6.03 |
| Jul 6, 2011 | -6.03 |
| Jul 5, 2011 | -6.03 |
| Jul 1, 2011 | -6.03 |
| Jun 30, 2011 | -6.03 |
| Jun 29, 2011 | -4.17 |
| Jun 28, 2011 | -4.17 |
| Jun 27, 2011 | -4.17 |
| Jun 24, 2011 | -4.17 |
| Jun 23, 2011 | -4.17 |
| Jun 22, 2011 | -4.17 |
| Jun 21, 2011 | -4.17 |
| Jun 20, 2011 | -4.17 |
| Jun 17, 2011 | -4.17 |
| Jun 16, 2011 | -4.17 |
| Jun 15, 2011 | -4.17 |
| Jun 14, 2011 | -4.17 |
| Jun 13, 2011 | -4.17 |
| Jun 10, 2011 | -4.17 |
| Jun 9, 2011 | -4.17 |
| Jun 8, 2011 | -4.17 |
| Jun 7, 2011 | -4.17 |
| Jun 6, 2011 | -4.17 |
| Jun 3, 2011 | -4.17 |
| Jun 2, 2011 | -4.16 |
| Jun 1, 2011 | -4.16 |
| May 31, 2011 | -4.16 |
| May 27, 2011 | -4.16 |
| May 26, 2011 | -4.16 |
| May 25, 2011 | -4.16 |
| May 24, 2011 | -4.16 |
| May 23, 2011 | -4.16 |
| May 20, 2011 | -4.16 |
| May 19, 2011 | -4.16 |
| May 18, 2011 | -4.16 |
| May 17, 2011 | -4.16 |
| May 16, 2011 | -4.16 |
| May 13, 2011 | -4.16 |
| May 12, 2011 | -4.16 |
| May 11, 2011 | -4.16 |
| May 10, 2011 | -4.16 |
| May 9, 2011 | -4.16 |
| May 6, 2011 | -4.16 |
| May 5, 2011 | -4.16 |
| May 4, 2011 | -4.16 |
| May 3, 2011 | -4.16 |
| May 2, 2011 | -4.16 |
| Apr 29, 2011 | -4.16 |
| Apr 28, 2011 | -4.16 |
| Apr 27, 2011 | -4.16 |
| Apr 26, 2011 | -4.16 |
| Apr 25, 2011 | -4.16 |
| Apr 21, 2011 | -4.16 |
| Apr 20, 2011 | -4.16 |
| Apr 19, 2011 | -4.16 |
| Apr 18, 2011 | -4.16 |
| Apr 15, 2011 | -4.16 |
| Apr 14, 2011 | -4.16 |
| Apr 13, 2011 | -4.16 |
| Apr 12, 2011 | -4.16 |
| Apr 11, 2011 | -4.16 |
| Apr 8, 2011 | -4.16 |
| Apr 7, 2011 | -4.16 |
| Apr 6, 2011 | -4.16 |
| Apr 5, 2011 | -4.16 |
| Apr 4, 2011 | -4.16 |
| Apr 1, 2011 | -4.16 |
| Mar 31, 2011 | -4.17 |
| Mar 30, 2011 | -1.21 |
| Mar 29, 2011 | -1.23 |
| Mar 28, 2011 | -1.22 |
| Mar 25, 2011 | -1.23 |
| Mar 24, 2011 | -1.21 |
| Mar 23, 2011 | -1.22 |
| Mar 22, 2011 | -1.23 |
| Mar 21, 2011 | -0.85 |
| Mar 18, 2011 | -1.08 |
| Mar 17, 2011 | -0.99 |
| Mar 16, 2011 | -1.23 |
| Mar 15, 2011 | -1.12 |
| Mar 14, 2011 | -0.94 |
| Mar 11, 2011 | -0.91 |
| Mar 10, 2011 | -0.74 |
| Mar 9, 2011 | -1.03 |
| Mar 8, 2011 | -1.12 |
| Mar 7, 2011 | -1.16 |
| Mar 4, 2011 | -1.00 |
| Mar 3, 2011 | -0.83 |
| Mar 2, 2011 | -1.29 |
| Mar 1, 2011 | -1.32 |
| Feb 28, 2011 | -1.32 |
| Feb 25, 2011 | -1.33 |
| Feb 24, 2011 | -1.37 |
| Feb 23, 2011 | -1.25 |
| Feb 22, 2011 | -1.21 |
| Feb 18, 2011 | -1.19 |
| Feb 17, 2011 | -1.02 |
| Feb 16, 2011 | -1.05 |
| Feb 15, 2011 | -1.03 |
| Feb 14, 2011 | -1.03 |
| Feb 11, 2011 | -1.05 |
| Feb 10, 2011 | -1.16 |
| Feb 9, 2011 | -1.01 |
| Feb 8, 2011 | -0.89 |
| Feb 7, 2011 | -0.82 |
| Feb 4, 2011 | -0.83 |
| Feb 3, 2011 | -0.85 |
| Feb 2, 2011 | -0.71 |
| Feb 1, 2011 | -0.66 |
| Jan 31, 2011 | -0.62 |
| Jan 28, 2011 | -0.44 |
| Jan 27, 2011 | -0.31 |
| Jan 26, 2011 | -0.39 |
| Jan 25, 2011 | -0.43 |
| Jan 24, 2011 | -0.36 |
| Jan 21, 2011 | -0.37 |
| Jan 20, 2011 | -0.26 |
| Jan 19, 2011 | -0.17 |
| Jan 18, 2011 | -0.01 |
| Jan 14, 2011 | 0.05 |
| Jan 13, 2011 | 0.11 |
| Jan 12, 2011 | 0.09 |
| Jan 11, 2011 | 0.15 |
| Jan 10, 2011 | 0.18 |
| Jan 7, 2011 | 0.23 |
| Jan 6, 2011 | 0.12 |
| Jan 5, 2011 | -0.07 |
| Jan 4, 2011 | -0.15 |
| Jan 3, 2011 | -0.11 |
| Dec 31, 2010 | -0.28 |
| Dec 30, 2010 | -5.01 |
| Dec 29, 2010 | -5.01 |
| Dec 28, 2010 | -5.01 |
| Dec 27, 2010 | -5.01 |
| Dec 23, 2010 | -5.01 |
| Dec 22, 2010 | -5.01 |
| Dec 21, 2010 | -5.01 |
| Dec 20, 2010 | -5.01 |
| Dec 17, 2010 | -5.01 |
| Dec 16, 2010 | -5.01 |
| Dec 15, 2010 | -5.01 |
| Dec 14, 2010 | -5.01 |
| Dec 13, 2010 | -5.01 |
| Dec 10, 2010 | -5.01 |
| Dec 9, 2010 | -5.01 |
| Dec 8, 2010 | -5.01 |
| Dec 7, 2010 | -5.01 |
| Dec 6, 2010 | -5.01 |
| Dec 3, 2010 | -5.01 |
| Dec 2, 2010 | -5.01 |
| Dec 1, 2010 | -5.01 |
| Nov 30, 2010 | -5.01 |
| Nov 29, 2010 | -5.01 |
| Nov 26, 2010 | -5.01 |
| Nov 24, 2010 | -5.01 |
| Nov 23, 2010 | -5.01 |
| Nov 22, 2010 | -5.01 |
| Nov 19, 2010 | -5.01 |
| Nov 18, 2010 | -5.01 |
| Nov 17, 2010 | -5.01 |
| Nov 16, 2010 | -5.01 |
| Nov 15, 2010 | -5.01 |
| Nov 12, 2010 | -5.01 |
| Nov 11, 2010 | -5.01 |
| Nov 10, 2010 | -5.01 |
| Nov 9, 2010 | -5.01 |
| Nov 8, 2010 | -5.01 |
| Nov 5, 2010 | -5.01 |
| Nov 4, 2010 | -5.01 |
| Nov 3, 2010 | -5.01 |
| Nov 2, 2010 | -5.01 |
| Nov 1, 2010 | -5.01 |
| Oct 29, 2010 | -5.01 |
| Oct 28, 2010 | -5.01 |
| Oct 27, 2010 | -5.01 |
| Oct 26, 2010 | -5.01 |
| Oct 25, 2010 | -5.01 |
| Oct 22, 2010 | -5.01 |
| Oct 21, 2010 | -5.01 |
| Oct 20, 2010 | -5.01 |
| Oct 19, 2010 | -5.01 |
| Oct 18, 2010 | -5.01 |
| Oct 15, 2010 | -5.01 |
| Oct 14, 2010 | -5.01 |
| Oct 13, 2010 | -5.01 |
| Oct 12, 2010 | -5.01 |
| Oct 11, 2010 | -5.01 |
| Oct 8, 2010 | -5.01 |
| Oct 7, 2010 | -5.01 |
| Oct 6, 2010 | -5.01 |
| Oct 5, 2010 | -5.01 |
| Oct 4, 2010 | -5.01 |
| Oct 1, 2010 | -5.01 |
| Sep 30, 2010 | -5.01 |
| Sep 29, 2010 | -1.38 |
| Sep 28, 2010 | -1.38 |
| Sep 27, 2010 | -1.38 |
| Sep 24, 2010 | -1.38 |
| Sep 23, 2010 | -1.38 |
| Sep 22, 2010 | -1.38 |
| Sep 21, 2010 | -1.38 |
| Sep 20, 2010 | -1.38 |
| Sep 17, 2010 | -1.38 |
| Sep 16, 2010 | -1.38 |
| Sep 15, 2010 | -1.38 |
| Sep 14, 2010 | -1.38 |
| Sep 13, 2010 | -1.38 |
| Sep 10, 2010 | -1.38 |
| Sep 9, 2010 | -1.38 |
| Sep 8, 2010 | -1.38 |
| Sep 7, 2010 | -1.38 |
| Sep 3, 2010 | -1.38 |
| Sep 2, 2010 | -1.38 |
| Sep 1, 2010 | -1.38 |
| Aug 31, 2010 | -1.38 |
| Aug 30, 2010 | -1.38 |
| Aug 27, 2010 | -1.38 |
| Aug 26, 2010 | -1.38 |
| Aug 25, 2010 | -1.38 |
| Aug 24, 2010 | -1.38 |
| Aug 23, 2010 | -1.38 |
| Aug 20, 2010 | -1.38 |
| Aug 19, 2010 | -1.38 |
| Aug 18, 2010 | -1.38 |
| Aug 17, 2010 | -1.38 |
| Aug 16, 2010 | -1.38 |
| Aug 13, 2010 | -1.38 |
| Aug 12, 2010 | -1.38 |
| Aug 11, 2010 | -1.38 |
| Aug 10, 2010 | -1.38 |
| Aug 9, 2010 | -1.38 |
| Aug 6, 2010 | -1.38 |
| Aug 5, 2010 | -1.38 |
| Aug 4, 2010 | -1.38 |
| Aug 3, 2010 | -1.38 |
| Aug 2, 2010 | -1.38 |
| Jul 30, 2010 | -1.38 |
| Jul 29, 2010 | -1.38 |
| Jul 28, 2010 | -1.38 |
| Jul 27, 2010 | -1.38 |
| Jul 26, 2010 | -1.38 |
| Jul 23, 2010 | -1.38 |
| Jul 22, 2010 | -1.38 |
| Jul 21, 2010 | -1.38 |
| Jul 20, 2010 | -1.38 |
| Jul 19, 2010 | -1.38 |
| Jul 16, 2010 | -1.38 |
| Jul 15, 2010 | -1.38 |
| Jul 14, 2010 | -1.38 |
| Jul 13, 2010 | -1.38 |
| Jul 12, 2010 | -1.38 |
| Jul 9, 2010 | -1.38 |
| Jul 8, 2010 | -1.38 |
| Jul 7, 2010 | -1.38 |
| Jul 6, 2010 | -1.38 |
| Jul 2, 2010 | -1.38 |
| Jul 1, 2010 | -1.38 |
| Jun 30, 2010 | -1.38 |
| Jun 29, 2010 | -2.06 |
| Jun 28, 2010 | -2.06 |
| Jun 25, 2010 | -2.06 |
| Jun 24, 2010 | -2.06 |
| Jun 23, 2010 | -2.06 |
| Jun 22, 2010 | -2.06 |
| Jun 21, 2010 | -2.06 |
| Jun 18, 2010 | -2.06 |
| Jun 17, 2010 | -2.06 |
| Jun 16, 2010 | -2.06 |
| Jun 15, 2010 | -2.06 |
| Jun 14, 2010 | -2.06 |
| Jun 11, 2010 | -2.06 |
| Jun 10, 2010 | -2.06 |
| Jun 9, 2010 | -2.06 |
| Jun 8, 2010 | -2.06 |
| Jun 7, 2010 | -2.06 |
| Jun 4, 2010 | -2.06 |
| Jun 3, 2010 | -2.06 |
| Jun 2, 2010 | -2.06 |
| Jun 1, 2010 | -2.06 |
| May 28, 2010 | -2.06 |
| May 27, 2010 | -2.06 |
| May 26, 2010 | -2.06 |
| May 25, 2010 | -2.06 |
| May 24, 2010 | -2.06 |
| May 21, 2010 | -2.06 |
| May 20, 2010 | -2.06 |
| May 19, 2010 | -2.06 |
| May 18, 2010 | -2.06 |
| May 17, 2010 | -2.06 |
| May 14, 2010 | -2.06 |
| May 13, 2010 | -2.06 |
| May 12, 2010 | -2.06 |
| May 11, 2010 | -2.06 |
| May 10, 2010 | -2.06 |
| May 7, 2010 | -2.06 |
| May 6, 2010 | -2.06 |
| May 5, 2010 | -2.06 |
| May 4, 2010 | -2.06 |
| May 3, 2010 | -2.06 |
| Apr 30, 2010 | -2.06 |
| Apr 29, 2010 | -2.06 |
| Apr 28, 2010 | -2.06 |
| Apr 27, 2010 | -2.06 |
| Apr 26, 2010 | -2.06 |
| Apr 23, 2010 | -2.06 |
| Apr 22, 2010 | -2.06 |
| Apr 21, 2010 | -2.06 |
| Apr 20, 2010 | -2.06 |
| Apr 19, 2010 | -2.06 |
| Apr 16, 2010 | -2.06 |
| Apr 15, 2010 | -2.06 |
| Apr 14, 2010 | -2.06 |
| Apr 13, 2010 | -2.06 |
| Apr 12, 2010 | -2.06 |
| Apr 9, 2010 | -2.06 |
| Apr 8, 2010 | -2.06 |
| Apr 7, 2010 | -2.06 |
| Apr 6, 2010 | -2.06 |
| Apr 5, 2010 | -2.06 |
| Apr 1, 2010 | -2.06 |
| Mar 31, 2010 | -2.06 |
| Mar 30, 2010 | -1.55 |
| Mar 29, 2010 | -1.43 |
| Mar 26, 2010 | -1.79 |