Heico (HEI) Price (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
301.04 |
| May 21, 2026 |
301.33 |
| May 20, 2026 |
301.86 |
| May 19, 2026 |
293.21 |
| May 18, 2026 |
294.97 |
| May 15, 2026 |
288.84 |
| May 14, 2026 |
297.38 |
| May 13, 2026 |
291.80 |
| May 12, 2026 |
287.67 |
| May 11, 2026 |
289.77 |
| May 8, 2026 |
292.52 |
| May 7, 2026 |
289.60 |
| May 6, 2026 |
296.38 |
| May 5, 2026 |
277.33 |
| May 4, 2026 |
269.52 |
| May 1, 2026 |
268.34 |
| Apr 30, 2026 |
269.92 |
| Apr 29, 2026 |
260.99 |
| Apr 28, 2026 |
263.88 |
| Apr 27, 2026 |
266.12 |
| Apr 24, 2026 |
264.04 |
| Apr 23, 2026 |
268.74 |
| Apr 22, 2026 |
268.57 |
| Apr 21, 2026 |
276.02 |
| Apr 20, 2026 |
292.19 |
| Apr 17, 2026 |
291.57 |
| Apr 16, 2026 |
284.66 |
| Apr 15, 2026 |
292.36 |
| Apr 14, 2026 |
299.99 |
| Apr 13, 2026 |
293.79 |
| Apr 10, 2026 |
289.17 |
| Apr 9, 2026 |
293.22 |
| Apr 8, 2026 |
293.34 |
| Apr 7, 2026 |
275.38 |
| Apr 6, 2026 |
276.77 |
| Apr 2, 2026 |
271.77 |
| Apr 1, 2026 |
275.48 |
| Mar 31, 2026 |
274.20 |
| Mar 30, 2026 |
265.02 |
| Mar 27, 2026 |
273.39 |
| Mar 26, 2026 |
272.64 |
| Mar 25, 2026 |
279.09 |
| Mar 24, 2026 |
280.69 |
| Mar 23, 2026 |
279.64 |
| Mar 20, 2026 |
275.16 |
| Mar 19, 2026 |
277.16 |
| Mar 18, 2026 |
288.33 |
| Mar 17, 2026 |
292.21 |
| Mar 16, 2026 |
291.47 |
| Mar 13, 2026 |
288.45 |
| Mar 12, 2026 |
290.00 |
| Mar 11, 2026 |
306.84 |
| Mar 10, 2026 |
306.40 |
| Mar 9, 2026 |
310.29 |
| Mar 6, 2026 |
303.73 |
| Mar 5, 2026 |
307.36 |
| Mar 4, 2026 |
320.05 |
| Mar 3, 2026 |
326.71 |
| Mar 2, 2026 |
329.25 |
| Feb 27, 2026 |
319.46 |
| Feb 26, 2026 |
312.98 |
| Feb 25, 2026 |
344.72 |
| Feb 24, 2026 |
350.64 |
| Feb 23, 2026 |
346.27 |
| Feb 20, 2026 |
351.66 |
| Feb 19, 2026 |
345.99 |
| Feb 18, 2026 |
342.22 |
| Feb 17, 2026 |
337.21 |
| Feb 13, 2026 |
332.52 |
| Feb 12, 2026 |
328.45 |
| Feb 11, 2026 |
322.40 |
| Feb 10, 2026 |
323.36 |
| Feb 9, 2026 |
322.49 |
| Feb 6, 2026 |
326.67 |
| Feb 5, 2026 |
322.30 |
| Feb 4, 2026 |
324.48 |
| Feb 3, 2026 |
334.32 |
| Feb 2, 2026 |
332.26 |
| Jan 30, 2026 |
330.91 |
| Jan 29, 2026 |
331.96 |
| Jan 28, 2026 |
331.11 |
| Jan 27, 2026 |
338.56 |
| Jan 26, 2026 |
336.15 |
| Jan 23, 2026 |
334.41 |
| Jan 22, 2026 |
339.44 |
| Jan 21, 2026 |
347.75 |
| Jan 20, 2026 |
344.52 |
| Jan 16, 2026 |
352.55 |
| Jan 15, 2026 |
358.04 |
| Jan 14, 2026 |
352.29 |
| Jan 13, 2026 |
352.30 |
| Jan 12, 2026 |
356.74 |
| Jan 9, 2026 |
353.56 |
| Jan 8, 2026 |
350.85 |
| Jan 7, 2026 |
350.91 |
| Jan 6, 2026 |
347.70 |
| Jan 5, 2026 |
341.62 |
| Jan 2, 2026 |
329.31 |
| Dec 31, 2025 |
323.59 |
| Dec 30, 2025 |
328.26 |
| Dec 29, 2025 |
329.24 |
| Dec 26, 2025 |
334.84 |
| Dec 24, 2025 |
338.07 |
| Dec 23, 2025 |
337.89 |
| Dec 22, 2025 |
334.58 |
| Dec 19, 2025 |
326.67 |
| Dec 18, 2025 |
308.73 |
| Dec 17, 2025 |
306.89 |
| Dec 16, 2025 |
310.29 |
| Dec 15, 2025 |
312.16 |
| Dec 12, 2025 |
310.49 |
| Dec 11, 2025 |
315.26 |
| Dec 10, 2025 |
308.67 |
| Dec 9, 2025 |
305.71 |
| Dec 8, 2025 |
314.59 |
| Dec 5, 2025 |
312.20 |
| Dec 4, 2025 |
315.64 |
| Dec 3, 2025 |
309.45 |
| Dec 2, 2025 |
308.25 |
| Dec 1, 2025 |
309.71 |
| Nov 28, 2025 |
316.91 |
| Nov 26, 2025 |
315.26 |
| Nov 25, 2025 |
314.58 |
| Nov 24, 2025 |
305.98 |
| Nov 21, 2025 |
303.22 |
| Nov 20, 2025 |
303.18 |
| Nov 19, 2025 |
307.48 |
| Nov 18, 2025 |
309.90 |
| Nov 17, 2025 |
310.88 |
| Nov 14, 2025 |
313.64 |
| Nov 13, 2025 |
317.41 |
| Nov 12, 2025 |
325.97 |
| Nov 11, 2025 |
328.95 |
| Nov 10, 2025 |
330.64 |
| Nov 7, 2025 |
323.02 |
| Nov 6, 2025 |
317.56 |
| Nov 5, 2025 |
318.35 |
| Nov 4, 2025 |
316.17 |
| Nov 3, 2025 |
314.82 |
| Oct 31, 2025 |
317.77 |
| Oct 30, 2025 |
310.33 |
| Oct 29, 2025 |
310.63 |
| Oct 28, 2025 |
312.55 |
| Oct 27, 2025 |
315.98 |
| Oct 24, 2025 |
316.77 |
| Oct 23, 2025 |
317.56 |
| Oct 22, 2025 |
311.98 |
| Oct 21, 2025 |
315.14 |
| Oct 20, 2025 |
313.02 |
| Oct 17, 2025 |
306.99 |
| Oct 16, 2025 |
307.37 |
| Oct 15, 2025 |
307.20 |
| Oct 14, 2025 |
312.99 |
| Oct 13, 2025 |
311.36 |
| Oct 10, 2025 |
306.83 |
| Oct 9, 2025 |
315.89 |
| Oct 8, 2025 |
320.75 |
| Oct 7, 2025 |
316.99 |
| Oct 6, 2025 |
322.01 |
| Oct 3, 2025 |
320.65 |
| Oct 2, 2025 |
317.81 |
| Oct 1, 2025 |
319.81 |
| Sep 30, 2025 |
322.82 |
| Sep 29, 2025 |
317.83 |
| Sep 26, 2025 |
320.31 |
| Sep 25, 2025 |
317.93 |
| Sep 24, 2025 |
316.70 |
| Sep 23, 2025 |
319.97 |
| Sep 22, 2025 |
320.21 |
| Sep 19, 2025 |
318.75 |
| Sep 18, 2025 |
321.74 |
| Sep 17, 2025 |
316.95 |
| Sep 16, 2025 |
322.81 |
| Sep 15, 2025 |
323.44 |
| Sep 12, 2025 |
318.89 |
| Sep 11, 2025 |
320.82 |
| Sep 10, 2025 |
316.55 |
| Sep 9, 2025 |
316.41 |
| Sep 8, 2025 |
317.38 |
| Sep 5, 2025 |
321.62 |
| Sep 4, 2025 |
322.29 |
| Sep 3, 2025 |
318.84 |
| Sep 2, 2025 |
315.91 |
| Aug 29, 2025 |
312.02 |
| Aug 28, 2025 |
318.07 |
| Aug 27, 2025 |
316.56 |
| Aug 26, 2025 |
332.16 |
| Aug 25, 2025 |
305.34 |
| Aug 22, 2025 |
309.59 |
| Aug 21, 2025 |
307.72 |
| Aug 20, 2025 |
307.23 |
| Aug 19, 2025 |
304.50 |
| Aug 18, 2025 |
308.16 |
| Aug 15, 2025 |
307.91 |
| Aug 14, 2025 |
311.20 |
| Aug 13, 2025 |
312.93 |
| Aug 12, 2025 |
316.07 |
| Aug 11, 2025 |
312.47 |
| Aug 8, 2025 |
313.39 |
| Aug 7, 2025 |
316.73 |
| Aug 6, 2025 |
316.54 |
| Aug 5, 2025 |
313.20 |
| Aug 4, 2025 |
337.56 |
| Aug 1, 2025 |
325.09 |
| Jul 31, 2025 |
326.80 |
| Jul 30, 2025 |
325.24 |
| Jul 29, 2025 |
323.51 |
| Jul 28, 2025 |
323.92 |
| Jul 25, 2025 |
323.74 |
| Jul 24, 2025 |
320.40 |
| Jul 23, 2025 |
321.46 |
| Jul 22, 2025 |
316.40 |
| Jul 21, 2025 |
319.19 |
| Jul 18, 2025 |
322.44 |
| Jul 17, 2025 |
321.04 |
| Jul 16, 2025 |
319.70 |
| Jul 15, 2025 |
318.15 |
| Jul 14, 2025 |
321.60 |
| Jul 11, 2025 |
314.81 |
| Jul 10, 2025 |
311.59 |
| Jul 9, 2025 |
316.85 |
| Jul 8, 2025 |
318.09 |
| Jul 7, 2025 |
325.52 |
| Jul 3, 2025 |
324.67 |
| Jul 2, 2025 |
318.84 |
| Jul 1, 2025 |
321.51 |
| Jun 30, 2025 |
328.00 |
| Jun 27, 2025 |
325.73 |
| Jun 26, 2025 |
321.28 |
| Jun 25, 2025 |
316.73 |
| Jun 24, 2025 |
317.61 |
| Jun 23, 2025 |
319.20 |
| Jun 20, 2025 |
315.52 |
| Jun 18, 2025 |
311.08 |
| Jun 17, 2025 |
307.12 |
| Jun 16, 2025 |
304.31 |
| Jun 13, 2025 |
305.50 |
| Jun 12, 2025 |
304.12 |
| Jun 11, 2025 |
302.19 |
| Jun 10, 2025 |
299.83 |
| Jun 9, 2025 |
303.72 |
| Jun 6, 2025 |
303.35 |
| Jun 5, 2025 |
301.14 |
| Jun 4, 2025 |
300.05 |
| Jun 3, 2025 |
298.48 |
| Jun 2, 2025 |
300.91 |
| May 30, 2025 |
299.64 |
| May 29, 2025 |
300.17 |
| May 28, 2025 |
294.35 |
| May 27, 2025 |
274.02 |
| May 23, 2025 |
268.05 |
| May 22, 2025 |
267.08 |
| May 21, 2025 |
268.84 |
| May 20, 2025 |
277.12 |
| May 19, 2025 |
281.13 |
| May 16, 2025 |
278.75 |
| May 15, 2025 |
275.39 |
| May 14, 2025 |
269.53 |
| May 13, 2025 |
268.36 |
| May 12, 2025 |
268.48 |
| May 9, 2025 |
264.16 |
| May 8, 2025 |
268.02 |
| May 7, 2025 |
268.18 |
| May 6, 2025 |
263.48 |
| May 5, 2025 |
264.47 |
| May 2, 2025 |
262.36 |
| May 1, 2025 |
257.19 |
| Apr 30, 2025 |
250.76 |
| Apr 29, 2025 |
249.87 |
| Apr 28, 2025 |
247.40 |
| Apr 25, 2025 |
246.01 |
| Apr 24, 2025 |
247.21 |
| Apr 23, 2025 |
242.70 |
| Apr 22, 2025 |
240.98 |
| Apr 21, 2025 |
237.26 |
| Apr 17, 2025 |
244.74 |
| Apr 16, 2025 |
247.15 |
| Apr 15, 2025 |
250.94 |
| Apr 14, 2025 |
254.10 |
| Apr 11, 2025 |
249.97 |
| Apr 10, 2025 |
249.41 |
| Apr 9, 2025 |
253.56 |
| Apr 8, 2025 |
238.87 |
| Apr 7, 2025 |
236.44 |
| Apr 4, 2025 |
241.72 |
| Apr 3, 2025 |
259.19 |
| Apr 2, 2025 |
270.10 |
| Apr 1, 2025 |
270.21 |
| Mar 31, 2025 |
267.19 |
| Mar 28, 2025 |
266.06 |
| Mar 27, 2025 |
268.63 |
| Mar 26, 2025 |
268.83 |
| Mar 25, 2025 |
270.85 |
| Mar 24, 2025 |
267.88 |
| Mar 21, 2025 |
261.50 |
| Mar 20, 2025 |
261.47 |
| Mar 19, 2025 |
264.47 |
| Mar 18, 2025 |
260.82 |
| Mar 17, 2025 |
260.25 |
| Mar 14, 2025 |
256.01 |
| Mar 13, 2025 |
250.96 |
| Mar 12, 2025 |
252.73 |
| Mar 11, 2025 |
253.11 |
| Mar 10, 2025 |
256.62 |
| Mar 7, 2025 |
262.72 |
| Mar 6, 2025 |
263.23 |
| Mar 5, 2025 |
268.59 |
| Mar 4, 2025 |
265.48 |
| Mar 3, 2025 |
265.85 |
| Feb 28, 2025 |
264.68 |
| Feb 27, 2025 |
259.02 |
| Feb 26, 2025 |
227.45 |
| Feb 25, 2025 |
227.87 |
| Feb 24, 2025 |
229.57 |
| Feb 21, 2025 |
225.63 |
| Feb 20, 2025 |
225.54 |
| Feb 19, 2025 |
222.33 |
| Feb 18, 2025 |
219.60 |
| Feb 14, 2025 |
220.85 |
| Feb 13, 2025 |
224.68 |
| Feb 12, 2025 |
227.29 |
| Feb 11, 2025 |
232.12 |
| Feb 10, 2025 |
234.06 |
| Feb 7, 2025 |
234.89 |
| Feb 6, 2025 |
232.41 |
| Feb 5, 2025 |
236.45 |
| Feb 4, 2025 |
234.27 |
| Feb 3, 2025 |
240.25 |
| Jan 31, 2025 |
238.94 |
| Jan 30, 2025 |
238.11 |
| Jan 29, 2025 |
234.15 |
| Jan 28, 2025 |
235.13 |
| Jan 27, 2025 |
235.43 |
| Jan 24, 2025 |
235.54 |
| Jan 23, 2025 |
238.55 |
| Jan 22, 2025 |
241.52 |
| Jan 21, 2025 |
240.09 |
| Jan 17, 2025 |
237.06 |
| Jan 16, 2025 |
235.58 |
| Jan 15, 2025 |
228.43 |
| Jan 14, 2025 |
229.47 |
| Jan 13, 2025 |
226.30 |
| Jan 10, 2025 |
225.57 |
| Jan 8, 2025 |
227.39 |
| Jan 7, 2025 |
225.85 |
| Jan 6, 2025 |
229.60 |
| Jan 3, 2025 |
237.98 |
| Jan 2, 2025 |
237.19 |
| Dec 31, 2024 |
237.74 |
| Dec 30, 2024 |
239.70 |
| Dec 27, 2024 |
240.94 |
| Dec 26, 2024 |
240.56 |
| Dec 24, 2024 |
240.05 |
| Dec 23, 2024 |
238.32 |
| Dec 20, 2024 |
238.94 |
| Dec 19, 2024 |
237.69 |
| Dec 18, 2024 |
237.24 |
| Dec 17, 2024 |
259.80 |
| Dec 16, 2024 |
262.80 |
| Dec 13, 2024 |
256.89 |
| Dec 12, 2024 |
255.44 |
| Dec 11, 2024 |
258.52 |
| Dec 10, 2024 |
256.05 |
| Dec 9, 2024 |
255.48 |
| Dec 6, 2024 |
263.73 |
| Dec 5, 2024 |
269.07 |
| Dec 4, 2024 |
269.86 |
| Dec 3, 2024 |
267.96 |
| Dec 2, 2024 |
268.68 |
| Nov 29, 2024 |
273.37 |
| Nov 27, 2024 |
271.43 |
| Nov 26, 2024 |
275.86 |
| Nov 25, 2024 |
276.37 |
| Nov 22, 2024 |
279.02 |
| Nov 21, 2024 |
277.35 |
| Nov 20, 2024 |
277.42 |
| Nov 19, 2024 |
272.78 |
| Nov 18, 2024 |
269.66 |
| Nov 15, 2024 |
270.41 |
| Nov 14, 2024 |
277.04 |
| Nov 13, 2024 |
273.92 |
| Nov 12, 2024 |
263.52 |
| Nov 11, 2024 |
263.47 |
| Nov 8, 2024 |
259.47 |
| Nov 7, 2024 |
253.11 |
| Nov 6, 2024 |
261.43 |
| Nov 5, 2024 |
253.06 |
| Nov 4, 2024 |
248.60 |
| Nov 1, 2024 |
245.86 |
| Oct 31, 2024 |
244.95 |
| Oct 30, 2024 |
248.43 |
| Oct 29, 2024 |
248.94 |
| Oct 28, 2024 |
248.69 |
| Oct 25, 2024 |
253.80 |
| Oct 24, 2024 |
253.31 |
| Oct 23, 2024 |
254.88 |
| Oct 22, 2024 |
255.47 |
| Oct 21, 2024 |
261.10 |
| Oct 18, 2024 |
260.89 |
| Oct 17, 2024 |
264.96 |
| Oct 16, 2024 |
265.15 |
| Oct 15, 2024 |
262.93 |
| Oct 14, 2024 |
266.19 |
| Oct 11, 2024 |
264.72 |
| Oct 10, 2024 |
258.44 |
| Oct 9, 2024 |
261.42 |
| Oct 8, 2024 |
260.00 |
| Oct 7, 2024 |
258.09 |
| Oct 4, 2024 |
261.44 |
| Oct 3, 2024 |
260.31 |
| Oct 2, 2024 |
265.63 |
| Oct 1, 2024 |
262.28 |
| Sep 30, 2024 |
261.48 |
| Sep 27, 2024 |
259.32 |
| Sep 26, 2024 |
261.26 |
| Sep 25, 2024 |
262.73 |
| Sep 24, 2024 |
265.58 |
| Sep 23, 2024 |
267.96 |
| Sep 20, 2024 |
265.81 |
| Sep 19, 2024 |
264.50 |
| Sep 18, 2024 |
258.82 |
| Sep 17, 2024 |
261.82 |
| Sep 16, 2024 |
262.22 |
| Sep 13, 2024 |
259.35 |
| Sep 12, 2024 |
256.16 |
| Sep 11, 2024 |
254.36 |
| Sep 10, 2024 |
254.28 |
| Sep 9, 2024 |
255.64 |
| Sep 6, 2024 |
249.43 |
| Sep 5, 2024 |
251.88 |
| Sep 4, 2024 |
252.61 |
| Sep 3, 2024 |
247.74 |
| Aug 30, 2024 |
256.56 |
| Aug 29, 2024 |
255.02 |
| Aug 28, 2024 |
250.35 |
| Aug 27, 2024 |
247.39 |
| Aug 26, 2024 |
245.90 |
| Aug 23, 2024 |
246.72 |
| Aug 22, 2024 |
246.07 |
| Aug 21, 2024 |
244.56 |
| Aug 20, 2024 |
240.12 |
| Aug 19, 2024 |
238.91 |
| Aug 16, 2024 |
240.61 |
| Aug 15, 2024 |
239.39 |
| Aug 14, 2024 |
236.89 |
| Aug 13, 2024 |
235.08 |
| Aug 12, 2024 |
234.95 |
| Aug 9, 2024 |
236.30 |
| Aug 8, 2024 |
233.72 |
| Aug 7, 2024 |
227.02 |
| Aug 6, 2024 |
227.66 |
| Aug 5, 2024 |
226.84 |
| Aug 2, 2024 |
231.98 |
| Aug 1, 2024 |
240.97 |
| Jul 31, 2024 |
241.34 |
| Jul 30, 2024 |
238.66 |
| Jul 29, 2024 |
237.30 |
| Jul 26, 2024 |
234.23 |
| Jul 25, 2024 |
230.76 |
| Jul 24, 2024 |
227.10 |
| Jul 23, 2024 |
231.22 |
| Jul 22, 2024 |
225.76 |
| Jul 19, 2024 |
221.81 |
| Jul 18, 2024 |
224.01 |
| Jul 17, 2024 |
226.97 |
| Jul 16, 2024 |
230.80 |
| Jul 15, 2024 |
225.17 |
| Jul 12, 2024 |
226.32 |
| Jul 11, 2024 |
225.82 |
| Jul 10, 2024 |
225.89 |
| Jul 9, 2024 |
224.89 |
| Jul 8, 2024 |
228.19 |
| Jul 5, 2024 |
227.26 |
| Jul 3, 2024 |
228.03 |
| Jul 2, 2024 |
224.13 |
| Jul 1, 2024 |
220.59 |
| Jun 28, 2024 |
223.61 |
| Jun 27, 2024 |
226.78 |
| Jun 26, 2024 |
225.30 |
| Jun 25, 2024 |
228.95 |
| Jun 24, 2024 |
227.45 |
| Jun 21, 2024 |
227.26 |
| Jun 20, 2024 |
226.46 |
| Jun 18, 2024 |
228.78 |
| Jun 17, 2024 |
227.96 |
| Jun 14, 2024 |
225.17 |
| Jun 13, 2024 |
226.96 |
| Jun 12, 2024 |
225.50 |
| Jun 11, 2024 |
223.73 |
| Jun 10, 2024 |
224.71 |
| Jun 7, 2024 |
222.52 |
| Jun 6, 2024 |
224.96 |
| Jun 5, 2024 |
227.66 |
| Jun 4, 2024 |
228.60 |
| Jun 3, 2024 |
222.48 |
| May 31, 2024 |
221.77 |
| May 30, 2024 |
215.11 |
| May 29, 2024 |
213.06 |
| May 28, 2024 |
212.05 |
| May 24, 2024 |
217.31 |
| May 23, 2024 |
215.86 |
| May 22, 2024 |
215.73 |
| May 21, 2024 |
216.16 |
| May 20, 2024 |
215.00 |
| May 17, 2024 |
215.54 |
| May 16, 2024 |
214.51 |
| May 15, 2024 |
211.93 |
| May 14, 2024 |
210.08 |
| May 13, 2024 |
209.90 |
| May 10, 2024 |
215.44 |
| May 9, 2024 |
212.84 |
| May 8, 2024 |
209.48 |
| May 7, 2024 |
208.42 |
| May 6, 2024 |
212.66 |
| May 3, 2024 |
211.36 |
| May 2, 2024 |
210.04 |
| May 1, 2024 |
208.07 |
| Apr 30, 2024 |
207.40 |
| Apr 29, 2024 |
207.57 |
| Apr 26, 2024 |
206.46 |
| Apr 25, 2024 |
206.82 |
| Apr 24, 2024 |
204.75 |
| Apr 23, 2024 |
204.82 |
| Apr 22, 2024 |
199.41 |
| Apr 19, 2024 |
197.10 |
| Apr 18, 2024 |
196.66 |
| Apr 17, 2024 |
197.55 |
| Apr 16, 2024 |
198.34 |
| Apr 15, 2024 |
193.73 |
| Apr 12, 2024 |
191.76 |
| Apr 11, 2024 |
193.79 |
| Apr 10, 2024 |
190.73 |
| Apr 9, 2024 |
187.76 |
| Apr 8, 2024 |
188.18 |
| Apr 5, 2024 |
189.13 |
| Apr 4, 2024 |
187.90 |
| Apr 3, 2024 |
187.95 |
| Apr 2, 2024 |
187.69 |
| Apr 1, 2024 |
188.26 |
| Mar 28, 2024 |
191.00 |
| Mar 27, 2024 |
194.43 |
| Mar 26, 2024 |
190.48 |
| Mar 25, 2024 |
190.43 |
| Mar 22, 2024 |
193.38 |
| Mar 21, 2024 |
191.23 |
| Mar 20, 2024 |
192.27 |
| Mar 19, 2024 |
190.64 |
| Mar 18, 2024 |
188.02 |
| Mar 15, 2024 |
187.19 |
| Mar 14, 2024 |
186.35 |
| Mar 13, 2024 |
187.79 |
| Mar 12, 2024 |
184.63 |
| Mar 11, 2024 |
183.28 |
| Mar 8, 2024 |
186.45 |
| Mar 7, 2024 |
188.40 |
| Mar 6, 2024 |
189.38 |
| Mar 5, 2024 |
188.91 |
| Mar 4, 2024 |
194.15 |
| Mar 1, 2024 |
193.89 |
| Feb 29, 2024 |
193.40 |
| Feb 28, 2024 |
190.06 |
| Feb 27, 2024 |
193.52 |
| Feb 26, 2024 |
198.98 |
| Feb 23, 2024 |
199.17 |
| Feb 22, 2024 |
199.38 |
| Feb 21, 2024 |
194.61 |
| Feb 20, 2024 |
192.57 |
| Feb 16, 2024 |
194.01 |
| Feb 15, 2024 |
194.05 |
| Feb 14, 2024 |
193.37 |
| Feb 13, 2024 |
188.02 |
| Feb 12, 2024 |
187.57 |
| Feb 9, 2024 |
188.06 |
| Feb 8, 2024 |
186.64 |
| Feb 7, 2024 |
189.57 |
| Feb 6, 2024 |
187.17 |
| Feb 5, 2024 |
184.99 |
| Feb 2, 2024 |
184.00 |
| Feb 1, 2024 |
183.50 |
| Jan 31, 2024 |
179.59 |
| Jan 30, 2024 |
182.68 |
| Jan 29, 2024 |
183.76 |
| Jan 26, 2024 |
183.58 |
| Jan 25, 2024 |
184.73 |
| Jan 24, 2024 |
179.20 |
| Jan 23, 2024 |
179.10 |
| Jan 22, 2024 |
179.15 |
| Jan 19, 2024 |
176.38 |
| Jan 18, 2024 |
177.54 |
| Jan 17, 2024 |
172.14 |
| Jan 16, 2024 |
170.86 |
| Jan 12, 2024 |
172.86 |
| Jan 11, 2024 |
172.47 |
| Jan 10, 2024 |
171.36 |
| Jan 9, 2024 |
170.61 |
| Jan 8, 2024 |
172.93 |
| Jan 5, 2024 |
172.01 |
| Jan 4, 2024 |
173.96 |
| Jan 3, 2024 |
173.88 |
| Jan 2, 2024 |
177.86 |
| Dec 29, 2023 |
178.87 |
| Dec 28, 2023 |
179.04 |
| Dec 27, 2023 |
178.92 |
| Dec 26, 2023 |
180.12 |
| Dec 22, 2023 |
179.78 |
| Dec 21, 2023 |
178.85 |
| Dec 20, 2023 |
173.96 |
| Dec 19, 2023 |
183.85 |
| Dec 18, 2023 |
183.63 |
| Dec 15, 2023 |
181.85 |
| Dec 14, 2023 |
183.01 |
| Dec 13, 2023 |
186.00 |
| Dec 12, 2023 |
183.72 |
| Dec 11, 2023 |
182.94 |
| Dec 8, 2023 |
178.91 |
| Dec 7, 2023 |
177.73 |
| Dec 6, 2023 |
175.20 |
| Dec 5, 2023 |
174.43 |
| Dec 4, 2023 |
178.31 |
| Dec 1, 2023 |
175.90 |
| Nov 30, 2023 |
171.03 |
| Nov 29, 2023 |
168.77 |
| Nov 28, 2023 |
170.48 |
| Nov 27, 2023 |
174.63 |
| Nov 24, 2023 |
173.90 |
| Nov 22, 2023 |
173.57 |
| Nov 21, 2023 |
171.36 |
| Nov 20, 2023 |
170.65 |
| Nov 17, 2023 |
169.97 |
| Nov 16, 2023 |
169.97 |
| Nov 15, 2023 |
170.07 |
| Nov 14, 2023 |
170.54 |
| Nov 13, 2023 |
166.90 |
| Nov 10, 2023 |
165.33 |
| Nov 9, 2023 |
162.52 |
| Nov 8, 2023 |
160.47 |
| Nov 7, 2023 |
162.07 |
| Nov 6, 2023 |
162.71 |
| Nov 3, 2023 |
162.00 |
| Nov 2, 2023 |
161.15 |
| Nov 1, 2023 |
158.27 |
| Oct 31, 2023 |
158.41 |
| Oct 30, 2023 |
156.87 |
| Oct 27, 2023 |
157.34 |
| Oct 26, 2023 |
159.25 |
| Oct 25, 2023 |
160.45 |
| Oct 24, 2023 |
157.56 |
| Oct 23, 2023 |
157.16 |
| Oct 20, 2023 |
158.24 |
| Oct 19, 2023 |
160.84 |
| Oct 18, 2023 |
163.73 |
| Oct 17, 2023 |
166.00 |
| Oct 16, 2023 |
166.28 |
| Oct 13, 2023 |
164.98 |
| Oct 12, 2023 |
165.46 |
| Oct 11, 2023 |
168.63 |
| Oct 10, 2023 |
167.19 |
| Oct 9, 2023 |
165.23 |
| Oct 6, 2023 |
160.38 |
| Oct 5, 2023 |
160.34 |
| Oct 4, 2023 |
160.52 |
| Oct 3, 2023 |
158.75 |
| Oct 2, 2023 |
161.02 |
| Sep 29, 2023 |
161.93 |
| Sep 28, 2023 |
160.99 |
| Sep 27, 2023 |
160.24 |
| Sep 26, 2023 |
157.41 |
| Sep 25, 2023 |
159.50 |
| Sep 22, 2023 |
159.67 |
| Sep 21, 2023 |
160.82 |
| Sep 20, 2023 |
165.74 |
| Sep 19, 2023 |
166.32 |
| Sep 18, 2023 |
168.06 |
| Sep 15, 2023 |
164.56 |
| Sep 14, 2023 |
165.56 |
| Sep 13, 2023 |
163.79 |
| Sep 12, 2023 |
164.56 |
| Sep 11, 2023 |
163.22 |
| Sep 8, 2023 |
164.41 |
| Sep 7, 2023 |
166.83 |
| Sep 6, 2023 |
166.07 |
| Sep 5, 2023 |
167.03 |
| Sep 1, 2023 |
169.36 |
| Aug 31, 2023 |
168.71 |
| Aug 30, 2023 |
168.89 |
| Aug 29, 2023 |
165.51 |
| Aug 28, 2023 |
167.85 |
| Aug 25, 2023 |
166.39 |
| Aug 24, 2023 |
165.12 |
| Aug 23, 2023 |
165.45 |
| Aug 22, 2023 |
166.01 |
| Aug 21, 2023 |
164.97 |
| Aug 18, 2023 |
164.35 |
| Aug 17, 2023 |
164.10 |
| Aug 16, 2023 |
168.29 |
| Aug 15, 2023 |
167.79 |
| Aug 14, 2023 |
170.58 |
| Aug 11, 2023 |
170.65 |
| Aug 10, 2023 |
171.35 |
| Aug 9, 2023 |
173.42 |
| Aug 8, 2023 |
176.10 |
| Aug 7, 2023 |
177.94 |
| Aug 4, 2023 |
176.19 |
| Aug 3, 2023 |
174.91 |
| Aug 2, 2023 |
174.31 |
| Aug 1, 2023 |
175.28 |
| Jul 31, 2023 |
175.98 |
| Jul 28, 2023 |
174.25 |
| Jul 27, 2023 |
176.56 |
| Jul 26, 2023 |
178.95 |
| Jul 25, 2023 |
180.29 |
| Jul 24, 2023 |
177.74 |
| Jul 21, 2023 |
177.45 |
| Jul 20, 2023 |
177.12 |
| Jul 19, 2023 |
174.02 |
| Jul 18, 2023 |
174.81 |
| Jul 17, 2023 |
173.42 |
| Jul 14, 2023 |
170.49 |
| Jul 13, 2023 |
174.06 |
| Jul 12, 2023 |
174.83 |
| Jul 11, 2023 |
176.44 |
| Jul 10, 2023 |
174.99 |
| Jul 7, 2023 |
174.02 |
| Jul 6, 2023 |
174.59 |
| Jul 5, 2023 |
174.59 |
| Jul 3, 2023 |
176.29 |
| Jun 30, 2023 |
176.94 |
| Jun 29, 2023 |
175.98 |
| Jun 28, 2023 |
175.15 |
| Jun 27, 2023 |
174.65 |
| Jun 26, 2023 |
172.14 |
| Jun 23, 2023 |
173.74 |
| Jun 22, 2023 |
173.03 |
| Jun 21, 2023 |
172.19 |
| Jun 20, 2023 |
167.81 |
| Jun 16, 2023 |
165.89 |
| Jun 15, 2023 |
166.27 |
| Jun 14, 2023 |
164.84 |
| Jun 13, 2023 |
164.81 |
| Jun 12, 2023 |
164.42 |
| Jun 9, 2023 |
163.61 |
| Jun 8, 2023 |
164.67 |
| Jun 7, 2023 |
163.45 |
| Jun 6, 2023 |
159.42 |
| Jun 5, 2023 |
157.24 |
| Jun 2, 2023 |
162.00 |
| Jun 1, 2023 |
154.91 |
| May 31, 2023 |
154.58 |
| May 30, 2023 |
159.15 |
| May 26, 2023 |
159.30 |
| May 25, 2023 |
160.07 |
| May 24, 2023 |
163.26 |
| May 23, 2023 |
164.83 |
| May 22, 2023 |
178.94 |
| May 19, 2023 |
176.98 |
| May 18, 2023 |
178.68 |
| May 17, 2023 |
177.63 |
| May 16, 2023 |
177.53 |
| May 15, 2023 |
178.90 |
| May 12, 2023 |
165.96 |
| May 11, 2023 |
168.34 |
| May 10, 2023 |
170.68 |
| May 9, 2023 |
171.57 |
| May 8, 2023 |
169.00 |
| May 5, 2023 |
170.09 |
| May 4, 2023 |
167.61 |
| May 3, 2023 |
170.69 |
| May 2, 2023 |
170.00 |
| May 1, 2023 |
170.78 |
| Apr 28, 2023 |
168.64 |
| Apr 27, 2023 |
168.16 |
| Apr 26, 2023 |
164.62 |
| Apr 25, 2023 |
168.09 |
| Apr 24, 2023 |
170.52 |
| Apr 21, 2023 |
171.65 |
| Apr 20, 2023 |
171.46 |
| Apr 19, 2023 |
170.27 |
| Apr 18, 2023 |
171.78 |
| Apr 17, 2023 |
168.93 |
| Apr 14, 2023 |
168.36 |
| Apr 13, 2023 |
169.74 |
| Apr 12, 2023 |
169.06 |
| Apr 11, 2023 |
168.89 |
| Apr 10, 2023 |
167.97 |
| Apr 6, 2023 |
166.41 |
| Apr 5, 2023 |
166.84 |
| Apr 4, 2023 |
168.81 |
| Apr 3, 2023 |
172.25 |
| Mar 31, 2023 |
171.04 |
| Mar 30, 2023 |
170.04 |
| Mar 29, 2023 |
169.63 |
| Mar 28, 2023 |
168.64 |
| Mar 27, 2023 |
168.00 |
| Mar 24, 2023 |
165.75 |
| Mar 23, 2023 |
165.08 |
| Mar 22, 2023 |
166.30 |
| Mar 21, 2023 |
167.82 |
| Mar 20, 2023 |
165.14 |
| Mar 17, 2023 |
163.35 |
| Mar 16, 2023 |
168.14 |
| Mar 15, 2023 |
163.98 |
| Mar 14, 2023 |
169.14 |
| Mar 13, 2023 |
166.07 |
| Mar 10, 2023 |
167.78 |
| Mar 9, 2023 |
171.55 |
| Mar 8, 2023 |
172.53 |
| Mar 7, 2023 |
172.46 |
| Mar 6, 2023 |
174.62 |
| Mar 3, 2023 |
174.56 |
| Mar 2, 2023 |
174.40 |
| Mar 1, 2023 |
171.41 |
| Feb 28, 2023 |
165.57 |
| Feb 27, 2023 |
174.67 |
| Feb 24, 2023 |
174.87 |
| Feb 23, 2023 |
175.37 |
| Feb 22, 2023 |
174.25 |
| Feb 21, 2023 |
175.02 |
| Feb 17, 2023 |
176.90 |
| Feb 16, 2023 |
175.33 |
| Feb 15, 2023 |
177.31 |
| Feb 14, 2023 |
174.95 |
| Feb 13, 2023 |
174.22 |
| Feb 10, 2023 |
173.20 |
| Feb 9, 2023 |
173.48 |
| Feb 8, 2023 |
174.56 |
| Feb 7, 2023 |
174.18 |
| Feb 6, 2023 |
171.77 |
| Feb 3, 2023 |
170.03 |
| Feb 2, 2023 |
171.79 |
| Feb 1, 2023 |
170.33 |
| Jan 31, 2023 |
170.95 |
| Jan 30, 2023 |
169.31 |
| Jan 27, 2023 |
170.20 |
| Jan 26, 2023 |
169.07 |
| Jan 25, 2023 |
168.40 |
| Jan 24, 2023 |
167.68 |
| Jan 23, 2023 |
167.12 |
| Jan 20, 2023 |
164.70 |
| Jan 19, 2023 |
160.50 |
| Jan 18, 2023 |
162.61 |
| Jan 17, 2023 |
165.46 |
| Jan 13, 2023 |
165.24 |
| Jan 12, 2023 |
163.65 |
| Jan 11, 2023 |
163.08 |
| Jan 10, 2023 |
157.43 |
| Jan 9, 2023 |
155.73 |
| Jan 6, 2023 |
157.85 |
| Jan 5, 2023 |
151.95 |
| Jan 4, 2023 |
151.52 |
| Jan 3, 2023 |
152.03 |
| Dec 30, 2022 |
153.64 |
| Dec 29, 2022 |
153.47 |
| Dec 28, 2022 |
151.89 |
| Dec 27, 2022 |
154.71 |
| Dec 23, 2022 |
154.19 |
| Dec 22, 2022 |
153.53 |
| Dec 21, 2022 |
157.63 |
| Dec 20, 2022 |
153.32 |
| Dec 19, 2022 |
149.44 |
| Dec 16, 2022 |
151.85 |
| Dec 15, 2022 |
153.04 |
| Dec 14, 2022 |
156.61 |
| Dec 13, 2022 |
157.39 |
| Dec 12, 2022 |
157.17 |
| Dec 9, 2022 |
157.03 |
| Dec 8, 2022 |
158.89 |
| Dec 7, 2022 |
160.01 |
| Dec 6, 2022 |
159.38 |
| Dec 5, 2022 |
162.36 |
| Dec 2, 2022 |
164.70 |
| Dec 1, 2022 |
163.73 |
| Nov 30, 2022 |
162.31 |
| Nov 29, 2022 |
156.57 |
| Nov 28, 2022 |
158.43 |
| Nov 25, 2022 |
162.54 |
| Nov 23, 2022 |
162.40 |
| Nov 22, 2022 |
162.56 |
| Nov 21, 2022 |
161.65 |
| Nov 18, 2022 |
163.76 |
| Nov 17, 2022 |
160.55 |
| Nov 16, 2022 |
160.10 |
| Nov 15, 2022 |
159.39 |
| Nov 14, 2022 |
158.10 |
| Nov 11, 2022 |
159.30 |
| Nov 10, 2022 |
163.81 |
| Nov 9, 2022 |
156.04 |
| Nov 8, 2022 |
157.55 |
| Nov 7, 2022 |
156.67 |
| Nov 4, 2022 |
156.19 |
| Nov 3, 2022 |
156.44 |
| Nov 2, 2022 |
156.27 |
| Nov 1, 2022 |
161.49 |
| Oct 31, 2022 |
162.64 |
| Oct 28, 2022 |
163.58 |
| Oct 27, 2022 |
161.23 |
| Oct 26, 2022 |
157.59 |
| Oct 25, 2022 |
159.01 |
| Oct 24, 2022 |
157.06 |
| Oct 21, 2022 |
151.70 |
| Oct 20, 2022 |
148.67 |
| Oct 19, 2022 |
148.96 |
| Oct 18, 2022 |
148.70 |
| Oct 17, 2022 |
145.43 |
| Oct 14, 2022 |
139.73 |
| Oct 13, 2022 |
146.14 |
| Oct 12, 2022 |
143.64 |
| Oct 11, 2022 |
146.05 |
| Oct 10, 2022 |
148.92 |
| Oct 7, 2022 |
147.99 |
| Oct 6, 2022 |
148.23 |
| Oct 5, 2022 |
149.40 |
| Oct 4, 2022 |
150.87 |
| Oct 3, 2022 |
147.70 |
| Sep 30, 2022 |
143.98 |
| Sep 29, 2022 |
143.74 |
| Sep 28, 2022 |
144.79 |
| Sep 27, 2022 |
142.77 |
| Sep 26, 2022 |
144.72 |
| Sep 23, 2022 |
145.66 |
| Sep 22, 2022 |
148.80 |
| Sep 21, 2022 |
150.44 |
| Sep 20, 2022 |
152.06 |
| Sep 19, 2022 |
154.32 |
| Sep 16, 2022 |
148.58 |
| Sep 15, 2022 |
152.11 |
| Sep 14, 2022 |
154.49 |
| Sep 13, 2022 |
152.00 |
| Sep 12, 2022 |
157.26 |
| Sep 9, 2022 |
157.06 |
| Sep 8, 2022 |
155.36 |
| Sep 7, 2022 |
154.53 |
| Sep 6, 2022 |
149.67 |
| Sep 2, 2022 |
152.22 |
| Sep 1, 2022 |
152.31 |
| Aug 31, 2022 |
152.30 |
| Aug 30, 2022 |
152.82 |
| Aug 29, 2022 |
155.88 |
| Aug 26, 2022 |
155.89 |
| Aug 25, 2022 |
162.58 |
| Aug 24, 2022 |
160.39 |
| Aug 23, 2022 |
160.16 |
| Aug 22, 2022 |
158.86 |
| Aug 19, 2022 |
163.24 |
| Aug 18, 2022 |
164.82 |
| Aug 17, 2022 |
163.94 |
| Aug 16, 2022 |
165.56 |
| Aug 15, 2022 |
163.39 |
| Aug 12, 2022 |
161.80 |
| Aug 11, 2022 |
159.55 |
| Aug 10, 2022 |
161.18 |
| Aug 9, 2022 |
157.34 |
| Aug 8, 2022 |
157.71 |
| Aug 5, 2022 |
157.52 |
| Aug 4, 2022 |
156.42 |
| Aug 3, 2022 |
156.87 |
| Aug 2, 2022 |
155.89 |
| Aug 1, 2022 |
156.78 |
| Jul 29, 2022 |
157.71 |
| Jul 28, 2022 |
149.95 |
| Jul 27, 2022 |
145.80 |
| Jul 26, 2022 |
144.17 |
| Jul 25, 2022 |
142.65 |
| Jul 22, 2022 |
143.20 |
| Jul 21, 2022 |
143.35 |
| Jul 20, 2022 |
142.52 |
| Jul 19, 2022 |
141.19 |
| Jul 18, 2022 |
135.32 |
| Jul 15, 2022 |
134.84 |
| Jul 14, 2022 |
133.00 |
| Jul 13, 2022 |
133.00 |
| Jul 12, 2022 |
134.04 |
| Jul 11, 2022 |
132.86 |
| Jul 8, 2022 |
133.34 |
| Jul 7, 2022 |
133.89 |
| Jul 6, 2022 |
132.59 |
| Jul 5, 2022 |
130.94 |
| Jul 1, 2022 |
133.25 |
| Jun 30, 2022 |
131.12 |
| Jun 29, 2022 |
130.30 |
| Jun 28, 2022 |
131.36 |
| Jun 27, 2022 |
132.77 |
| Jun 24, 2022 |
132.00 |
| Jun 23, 2022 |
127.59 |
| Jun 22, 2022 |
130.14 |
| Jun 21, 2022 |
131.38 |
| Jun 17, 2022 |
129.60 |
| Jun 16, 2022 |
128.00 |
| Jun 15, 2022 |
134.14 |
| Jun 14, 2022 |
133.39 |
| Jun 13, 2022 |
135.82 |
| Jun 10, 2022 |
140.84 |
| Jun 9, 2022 |
144.06 |
| Jun 8, 2022 |
146.68 |
| Jun 7, 2022 |
151.19 |
| Jun 6, 2022 |
148.47 |
| Jun 3, 2022 |
145.70 |
| Jun 2, 2022 |
146.59 |
| Jun 1, 2022 |
143.23 |
| May 31, 2022 |
143.05 |
| May 27, 2022 |
144.24 |
| May 26, 2022 |
140.63 |
| May 25, 2022 |
136.86 |
| May 24, 2022 |
135.05 |
| May 23, 2022 |
134.50 |
| May 20, 2022 |
132.28 |
| May 19, 2022 |
132.93 |
| May 18, 2022 |
133.37 |
| May 17, 2022 |
136.81 |
| May 16, 2022 |
135.13 |
| May 13, 2022 |
137.22 |
| May 12, 2022 |
133.65 |
| May 11, 2022 |
133.06 |
| May 10, 2022 |
135.44 |
| May 9, 2022 |
133.00 |
| May 6, 2022 |
137.01 |
| May 5, 2022 |
137.16 |
| May 4, 2022 |
143.02 |
| May 3, 2022 |
140.50 |
| May 2, 2022 |
140.57 |
| Apr 29, 2022 |
141.23 |
| Apr 28, 2022 |
144.22 |
| Apr 27, 2022 |
142.61 |
| Apr 26, 2022 |
142.07 |
| Apr 25, 2022 |
145.84 |
| Apr 22, 2022 |
147.60 |
| Apr 21, 2022 |
150.78 |
| Apr 20, 2022 |
152.82 |
| Apr 19, 2022 |
150.21 |
| Apr 18, 2022 |
148.34 |
| Apr 14, 2022 |
147.79 |
| Apr 13, 2022 |
149.45 |
| Apr 12, 2022 |
148.73 |
| Apr 11, 2022 |
149.40 |
| Apr 8, 2022 |
150.12 |
| Apr 7, 2022 |
154.18 |
| Apr 6, 2022 |
152.98 |
| Apr 5, 2022 |
155.39 |
| Apr 4, 2022 |
157.21 |
| Apr 1, 2022 |
156.35 |
| Mar 31, 2022 |
153.54 |
| Mar 30, 2022 |
154.96 |
| Mar 29, 2022 |
154.99 |
| Mar 28, 2022 |
151.71 |
| Mar 25, 2022 |
154.56 |
| Mar 24, 2022 |
155.09 |
| Mar 23, 2022 |
151.60 |
| Mar 22, 2022 |
153.80 |
| Mar 21, 2022 |
151.51 |
| Mar 18, 2022 |
149.07 |
| Mar 17, 2022 |
148.28 |
| Mar 16, 2022 |
144.85 |
| Mar 15, 2022 |
146.38 |
| Mar 14, 2022 |
143.18 |
| Mar 11, 2022 |
145.75 |
| Mar 10, 2022 |
146.97 |
| Mar 9, 2022 |
145.70 |
| Mar 8, 2022 |
141.64 |
| Mar 7, 2022 |
148.50 |
| Mar 4, 2022 |
148.56 |
| Mar 3, 2022 |
147.51 |
| Mar 2, 2022 |
151.14 |
| Mar 1, 2022 |
146.95 |
| Feb 28, 2022 |
147.51 |
| Feb 25, 2022 |
144.03 |
| Feb 24, 2022 |
141.19 |
| Feb 23, 2022 |
137.66 |
| Feb 22, 2022 |
141.07 |
| Feb 18, 2022 |
141.98 |
| Feb 17, 2022 |
143.75 |
| Feb 16, 2022 |
143.97 |
| Feb 15, 2022 |
143.62 |
| Feb 14, 2022 |
139.08 |
| Feb 11, 2022 |
138.95 |
| Feb 10, 2022 |
138.36 |
| Feb 9, 2022 |
139.29 |
| Feb 8, 2022 |
137.26 |
| Feb 7, 2022 |
138.11 |
| Feb 4, 2022 |
135.96 |
| Feb 3, 2022 |
135.21 |
| Feb 2, 2022 |
138.57 |
| Feb 1, 2022 |
137.01 |
| Jan 31, 2022 |
136.39 |
| Jan 28, 2022 |
135.26 |
| Jan 27, 2022 |
135.21 |
| Jan 26, 2022 |
139.38 |
| Jan 25, 2022 |
140.97 |
| Jan 24, 2022 |
145.13 |
| Jan 21, 2022 |
145.75 |
| Jan 20, 2022 |
147.50 |
| Jan 19, 2022 |
146.85 |
| Jan 18, 2022 |
148.00 |
| Jan 14, 2022 |
152.37 |
| Jan 13, 2022 |
149.10 |
| Jan 12, 2022 |
148.85 |
| Jan 11, 2022 |
148.83 |
| Jan 10, 2022 |
148.29 |
| Jan 7, 2022 |
149.63 |
| Jan 6, 2022 |
146.45 |
| Jan 5, 2022 |
145.99 |
| Jan 4, 2022 |
147.45 |
| Jan 3, 2022 |
143.43 |
| Dec 31, 2021 |
144.22 |
| Dec 30, 2021 |
144.40 |
| Dec 29, 2021 |
144.65 |
| Dec 28, 2021 |
144.52 |
| Dec 27, 2021 |
143.65 |
| Dec 23, 2021 |
142.28 |
| Dec 22, 2021 |
140.69 |
| Dec 21, 2021 |
141.17 |
| Dec 20, 2021 |
135.61 |
| Dec 17, 2021 |
135.87 |
| Dec 16, 2021 |
136.14 |
| Dec 15, 2021 |
141.05 |
| Dec 14, 2021 |
139.10 |
| Dec 13, 2021 |
142.42 |
| Dec 10, 2021 |
144.68 |
| Dec 9, 2021 |
144.17 |
| Dec 8, 2021 |
145.33 |
| Dec 7, 2021 |
141.62 |
| Dec 6, 2021 |
142.25 |
| Dec 3, 2021 |
139.47 |
| Dec 2, 2021 |
138.85 |
| Dec 1, 2021 |
133.37 |
| Nov 30, 2021 |
138.52 |
| Nov 29, 2021 |
140.18 |
| Nov 26, 2021 |
137.80 |
| Nov 24, 2021 |
146.00 |
| Nov 23, 2021 |
144.99 |
| Nov 22, 2021 |
144.99 |
| Nov 19, 2021 |
145.46 |
| Nov 18, 2021 |
146.66 |
| Nov 17, 2021 |
146.23 |
| Nov 16, 2021 |
145.12 |
| Nov 15, 2021 |
146.60 |
| Nov 12, 2021 |
145.65 |
| Nov 11, 2021 |
146.19 |
| Nov 10, 2021 |
148.58 |
| Nov 9, 2021 |
149.80 |
| Nov 8, 2021 |
147.37 |
| Nov 5, 2021 |
145.41 |
| Nov 4, 2021 |
139.62 |
| Nov 3, 2021 |
139.15 |
| Nov 2, 2021 |
138.49 |
| Nov 1, 2021 |
137.80 |
| Oct 29, 2021 |
139.39 |
| Oct 28, 2021 |
140.68 |
| Oct 27, 2021 |
140.76 |
| Oct 26, 2021 |
140.92 |
| Oct 25, 2021 |
139.99 |
| Oct 22, 2021 |
140.54 |
| Oct 21, 2021 |
140.39 |
| Oct 20, 2021 |
138.42 |
| Oct 19, 2021 |
140.29 |
| Oct 18, 2021 |
141.33 |
| Oct 15, 2021 |
140.02 |
| Oct 14, 2021 |
138.76 |
| Oct 13, 2021 |
134.43 |
| Oct 12, 2021 |
134.72 |
| Oct 11, 2021 |
134.94 |
| Oct 8, 2021 |
134.78 |
| Oct 7, 2021 |
135.43 |
| Oct 6, 2021 |
134.69 |
| Oct 5, 2021 |
134.90 |
| Oct 4, 2021 |
134.27 |
| Oct 1, 2021 |
135.50 |
| Sep 30, 2021 |
131.87 |
| Sep 29, 2021 |
133.90 |
| Sep 28, 2021 |
133.91 |
| Sep 27, 2021 |
136.48 |
| Sep 24, 2021 |
134.70 |
| Sep 23, 2021 |
132.61 |
| Sep 22, 2021 |
128.82 |
| Sep 21, 2021 |
126.35 |
| Sep 20, 2021 |
127.56 |
| Sep 17, 2021 |
127.25 |
| Sep 16, 2021 |
125.02 |
| Sep 15, 2021 |
127.87 |
| Sep 14, 2021 |
126.51 |
| Sep 13, 2021 |
125.88 |
| Sep 10, 2021 |
124.42 |
| Sep 9, 2021 |
125.11 |
| Sep 8, 2021 |
124.97 |
| Sep 7, 2021 |
123.07 |
| Sep 3, 2021 |
124.44 |
| Sep 2, 2021 |
126.73 |
| Sep 1, 2021 |
126.68 |
| Aug 31, 2021 |
126.82 |
| Aug 30, 2021 |
125.76 |
| Aug 27, 2021 |
127.90 |
| Aug 26, 2021 |
126.67 |
| Aug 25, 2021 |
128.81 |
| Aug 24, 2021 |
130.08 |
| Aug 23, 2021 |
128.63 |
| Aug 20, 2021 |
127.28 |
| Aug 19, 2021 |
127.39 |
| Aug 18, 2021 |
127.40 |
| Aug 17, 2021 |
127.86 |
| Aug 16, 2021 |
128.96 |
| Aug 13, 2021 |
131.02 |
| Aug 12, 2021 |
132.15 |
| Aug 11, 2021 |
133.51 |
| Aug 10, 2021 |
130.82 |
| Aug 9, 2021 |
129.14 |
| Aug 6, 2021 |
132.43 |
| Aug 5, 2021 |
131.80 |
| Aug 4, 2021 |
128.64 |
| Aug 3, 2021 |
132.33 |
| Aug 2, 2021 |
133.64 |
| Jul 30, 2021 |
135.25 |
| Jul 29, 2021 |
136.46 |
| Jul 28, 2021 |
137.04 |
| Jul 27, 2021 |
135.83 |
| Jul 26, 2021 |
135.73 |
| Jul 23, 2021 |
135.99 |
| Jul 22, 2021 |
136.38 |
| Jul 21, 2021 |
137.88 |
| Jul 20, 2021 |
136.64 |
| Jul 19, 2021 |
130.86 |
| Jul 16, 2021 |
134.50 |
| Jul 15, 2021 |
134.33 |
| Jul 14, 2021 |
134.87 |
| Jul 13, 2021 |
136.95 |
| Jul 12, 2021 |
139.35 |
| Jul 9, 2021 |
142.20 |
| Jul 8, 2021 |
139.50 |
| Jul 7, 2021 |
141.47 |
| Jul 6, 2021 |
141.06 |
| Jul 2, 2021 |
141.70 |
| Jul 1, 2021 |
140.75 |
| Jun 30, 2021 |
139.42 |
| Jun 29, 2021 |
139.50 |
| Jun 28, 2021 |
140.77 |
| Jun 25, 2021 |
142.77 |
| Jun 24, 2021 |
143.29 |
| Jun 23, 2021 |
140.99 |
| Jun 22, 2021 |
140.90 |
| Jun 21, 2021 |
141.14 |
| Jun 18, 2021 |
137.92 |
| Jun 17, 2021 |
139.67 |
| Jun 16, 2021 |
142.12 |
| Jun 15, 2021 |
144.09 |
| Jun 14, 2021 |
143.52 |
| Jun 11, 2021 |
143.34 |
| Jun 10, 2021 |
145.04 |
| Jun 9, 2021 |
145.23 |
| Jun 8, 2021 |
148.24 |
| Jun 7, 2021 |
147.14 |
| Jun 4, 2021 |
146.79 |
| Jun 3, 2021 |
144.39 |
| Jun 2, 2021 |
143.40 |
| Jun 1, 2021 |
143.04 |
| May 28, 2021 |
140.46 |
| May 27, 2021 |
139.81 |
| May 26, 2021 |
135.51 |
| May 25, 2021 |
135.08 |
| May 24, 2021 |
135.11 |
| May 21, 2021 |
133.33 |
| May 20, 2021 |
132.34 |
| May 19, 2021 |
130.03 |
| May 18, 2021 |
131.94 |
| May 17, 2021 |
133.79 |
| May 14, 2021 |
136.48 |
| May 13, 2021 |
132.88 |
| May 12, 2021 |
131.22 |
| May 11, 2021 |
138.19 |
| May 10, 2021 |
139.10 |
| May 7, 2021 |
141.63 |
| May 6, 2021 |
138.08 |
| May 5, 2021 |
136.99 |
| May 4, 2021 |
139.69 |
| May 3, 2021 |
139.95 |
| Apr 30, 2021 |
140.80 |
| Apr 29, 2021 |
142.46 |
| Apr 28, 2021 |
140.44 |
| Apr 27, 2021 |
139.99 |
| Apr 26, 2021 |
139.60 |
| Apr 23, 2021 |
139.20 |
| Apr 22, 2021 |
137.58 |
| Apr 21, 2021 |
134.99 |
| Apr 20, 2021 |
132.68 |
| Apr 19, 2021 |
133.76 |
| Apr 16, 2021 |
135.46 |
| Apr 15, 2021 |
135.31 |
| Apr 14, 2021 |
133.77 |
| Apr 13, 2021 |
132.10 |
| Apr 12, 2021 |
132.03 |
| Apr 9, 2021 |
131.34 |
| Apr 8, 2021 |
131.70 |
| Apr 7, 2021 |
128.13 |
| Apr 6, 2021 |
130.01 |
| Apr 5, 2021 |
129.17 |
| Apr 1, 2021 |
127.98 |
| Mar 31, 2021 |
125.80 |
| Mar 30, 2021 |
123.80 |
| Mar 29, 2021 |
122.97 |
| Mar 26, 2021 |
123.46 |
| Mar 25, 2021 |
122.42 |
| Mar 24, 2021 |
122.75 |
| Mar 23, 2021 |
121.97 |
| Mar 22, 2021 |
125.23 |
| Mar 19, 2021 |
125.26 |
| Mar 18, 2021 |
128.52 |
| Mar 17, 2021 |
133.18 |
| Mar 16, 2021 |
131.82 |
| Mar 15, 2021 |
132.45 |
| Mar 12, 2021 |
130.70 |
| Mar 11, 2021 |
126.18 |
| Mar 10, 2021 |
125.86 |
| Mar 9, 2021 |
125.32 |
| Mar 8, 2021 |
123.44 |
| Mar 5, 2021 |
123.33 |
| Mar 4, 2021 |
123.00 |
| Mar 3, 2021 |
126.56 |
| Mar 2, 2021 |
129.30 |
| Mar 1, 2021 |
130.17 |
| Feb 26, 2021 |
125.78 |
| Feb 25, 2021 |
127.90 |
| Feb 24, 2021 |
133.04 |
| Feb 23, 2021 |
132.37 |
| Feb 22, 2021 |
129.59 |
| Feb 19, 2021 |
132.16 |
| Feb 18, 2021 |
128.09 |
| Feb 17, 2021 |
128.34 |
| Feb 16, 2021 |
127.36 |
| Feb 12, 2021 |
128.54 |
| Feb 11, 2021 |
130.45 |
| Feb 10, 2021 |
129.91 |
| Feb 9, 2021 |
131.54 |
| Feb 8, 2021 |
131.84 |
| Feb 5, 2021 |
128.97 |
| Feb 4, 2021 |
128.71 |
| Feb 3, 2021 |
126.80 |
| Feb 2, 2021 |
124.93 |
| Feb 1, 2021 |
119.22 |
| Jan 29, 2021 |
117.74 |
| Jan 28, 2021 |
118.43 |
| Jan 27, 2021 |
116.13 |
| Jan 26, 2021 |
122.13 |
| Jan 25, 2021 |
126.34 |
| Jan 22, 2021 |
128.70 |
| Jan 21, 2021 |
131.61 |
| Jan 20, 2021 |
136.72 |
| Jan 19, 2021 |
136.01 |
| Jan 15, 2021 |
135.06 |
| Jan 14, 2021 |
138.78 |
| Jan 13, 2021 |
138.02 |
| Jan 12, 2021 |
137.08 |
| Jan 11, 2021 |
137.65 |
| Jan 8, 2021 |
138.50 |
| Jan 7, 2021 |
137.04 |
| Jan 6, 2021 |
134.32 |
| Jan 5, 2021 |
130.88 |
| Jan 4, 2021 |
127.62 |
| Dec 31, 2020 |
132.40 |
| Dec 30, 2020 |
132.49 |
| Dec 29, 2020 |
131.22 |
| Dec 28, 2020 |
132.04 |
| Dec 24, 2020 |
131.20 |
| Dec 23, 2020 |
131.65 |
| Dec 22, 2020 |
129.09 |
| Dec 21, 2020 |
131.67 |
| Dec 18, 2020 |
133.09 |
| Dec 17, 2020 |
131.56 |
| Dec 16, 2020 |
132.50 |
| Dec 15, 2020 |
133.95 |
| Dec 14, 2020 |
132.33 |
| Dec 11, 2020 |
131.86 |
| Dec 10, 2020 |
131.09 |
| Dec 9, 2020 |
130.88 |
| Dec 8, 2020 |
132.23 |
| Dec 7, 2020 |
133.56 |
| Dec 4, 2020 |
132.85 |
| Dec 3, 2020 |
131.56 |
| Dec 2, 2020 |
129.66 |
| Dec 1, 2020 |
128.81 |
| Nov 30, 2020 |
123.58 |
| Nov 27, 2020 |
127.06 |
| Nov 25, 2020 |
128.46 |
| Nov 24, 2020 |
129.60 |
| Nov 23, 2020 |
128.25 |
| Nov 20, 2020 |
127.98 |
| Nov 19, 2020 |
133.17 |
| Nov 18, 2020 |
134.29 |
| Nov 17, 2020 |
135.47 |
| Nov 16, 2020 |
135.46 |
| Nov 13, 2020 |
130.07 |
| Nov 12, 2020 |
125.29 |
| Nov 11, 2020 |
126.68 |
| Nov 10, 2020 |
129.77 |
| Nov 9, 2020 |
125.79 |
| Nov 6, 2020 |
115.00 |
| Nov 5, 2020 |
114.04 |
| Nov 4, 2020 |
113.22 |
| Nov 3, 2020 |
112.97 |
| Nov 2, 2020 |
108.63 |
| Oct 30, 2020 |
105.05 |
| Oct 29, 2020 |
105.50 |
| Oct 28, 2020 |
104.18 |
| Oct 27, 2020 |
106.92 |
| Oct 26, 2020 |
109.16 |
| Oct 23, 2020 |
114.08 |
| Oct 22, 2020 |
112.98 |
| Oct 21, 2020 |
110.50 |
| Oct 20, 2020 |
110.97 |
| Oct 19, 2020 |
110.57 |
| Oct 16, 2020 |
112.70 |
| Oct 15, 2020 |
114.59 |
| Oct 14, 2020 |
109.78 |
| Oct 13, 2020 |
109.41 |
| Oct 12, 2020 |
110.73 |
| Oct 9, 2020 |
111.66 |
| Oct 8, 2020 |
111.78 |
| Oct 7, 2020 |
110.48 |
| Oct 6, 2020 |
106.04 |
| Oct 5, 2020 |
106.67 |
| Oct 2, 2020 |
106.10 |
| Oct 1, 2020 |
105.42 |
| Sep 30, 2020 |
104.66 |
| Sep 29, 2020 |
104.44 |
| Sep 28, 2020 |
105.44 |
| Sep 25, 2020 |
104.17 |
| Sep 24, 2020 |
101.48 |
| Sep 23, 2020 |
102.90 |
| Sep 22, 2020 |
107.51 |
| Sep 21, 2020 |
106.80 |
| Sep 18, 2020 |
111.35 |
| Sep 17, 2020 |
112.22 |
| Sep 16, 2020 |
111.68 |
| Sep 15, 2020 |
109.65 |
| Sep 14, 2020 |
110.02 |
| Sep 11, 2020 |
109.01 |
| Sep 10, 2020 |
107.20 |
| Sep 9, 2020 |
108.61 |
| Sep 8, 2020 |
109.49 |
| Sep 4, 2020 |
111.44 |
| Sep 3, 2020 |
113.49 |
| Sep 2, 2020 |
114.51 |
| Sep 1, 2020 |
111.98 |
| Aug 31, 2020 |
109.92 |
| Aug 28, 2020 |
110.59 |
| Aug 27, 2020 |
108.25 |
| Aug 26, 2020 |
106.15 |
| Aug 25, 2020 |
110.34 |
| Aug 24, 2020 |
110.66 |
| Aug 21, 2020 |
105.80 |
| Aug 20, 2020 |
106.02 |
| Aug 19, 2020 |
106.64 |
| Aug 18, 2020 |
105.26 |
| Aug 17, 2020 |
105.24 |
| Aug 14, 2020 |
106.57 |
| Aug 13, 2020 |
105.96 |
| Aug 12, 2020 |
104.71 |
| Aug 11, 2020 |
103.85 |
| Aug 10, 2020 |
102.89 |
| Aug 7, 2020 |
100.39 |
| Aug 6, 2020 |
100.51 |
| Aug 5, 2020 |
100.08 |
| Aug 4, 2020 |
97.58 |
| Aug 3, 2020 |
96.43 |
| Jul 31, 2020 |
96.12 |
| Jul 30, 2020 |
95.77 |
| Jul 29, 2020 |
95.86 |
| Jul 28, 2020 |
94.29 |
| Jul 27, 2020 |
94.26 |
| Jul 24, 2020 |
95.45 |
| Jul 23, 2020 |
97.27 |
| Jul 22, 2020 |
98.67 |
| Jul 21, 2020 |
97.26 |
| Jul 20, 2020 |
97.68 |
| Jul 17, 2020 |
97.78 |
| Jul 16, 2020 |
96.69 |
| Jul 15, 2020 |
96.67 |
| Jul 14, 2020 |
94.48 |
| Jul 13, 2020 |
93.63 |
| Jul 10, 2020 |
94.84 |
| Jul 9, 2020 |
94.87 |
| Jul 8, 2020 |
99.10 |
| Jul 7, 2020 |
97.76 |
| Jul 6, 2020 |
100.75 |
| Jul 2, 2020 |
99.88 |
| Jul 1, 2020 |
100.75 |
| Jun 30, 2020 |
99.65 |
| Jun 29, 2020 |
100.70 |
| Jun 26, 2020 |
95.15 |
| Jun 25, 2020 |
99.17 |
| Jun 24, 2020 |
98.97 |
| Jun 23, 2020 |
105.08 |
| Jun 22, 2020 |
107.02 |
| Jun 19, 2020 |
111.25 |
| Jun 18, 2020 |
110.85 |
| Jun 17, 2020 |
111.25 |
| Jun 16, 2020 |
110.77 |
| Jun 15, 2020 |
109.08 |
| Jun 12, 2020 |
109.49 |
| Jun 11, 2020 |
105.17 |
| Jun 10, 2020 |
111.13 |
| Jun 9, 2020 |
113.72 |
| Jun 8, 2020 |
116.72 |
| Jun 5, 2020 |
114.34 |
| Jun 4, 2020 |
110.78 |
| Jun 3, 2020 |
110.37 |
| Jun 2, 2020 |
103.06 |
| Jun 1, 2020 |
103.40 |
| May 29, 2020 |
100.76 |
| May 28, 2020 |
103.92 |
| May 27, 2020 |
105.15 |
| May 26, 2020 |
99.62 |
| May 22, 2020 |
93.99 |
| May 21, 2020 |
93.11 |
| May 20, 2020 |
91.02 |
| May 19, 2020 |
88.51 |
| May 18, 2020 |
90.82 |
| May 15, 2020 |
83.18 |
| May 14, 2020 |
85.95 |
| May 13, 2020 |
85.74 |
| May 12, 2020 |
88.99 |
| May 11, 2020 |
90.36 |
| May 8, 2020 |
90.43 |
| May 7, 2020 |
85.07 |
| May 6, 2020 |
81.28 |
| May 5, 2020 |
82.38 |
| May 4, 2020 |
82.47 |
| May 1, 2020 |
83.15 |
| Apr 30, 2020 |
87.60 |
| Apr 29, 2020 |
90.98 |
| Apr 28, 2020 |
84.73 |
| Apr 27, 2020 |
78.69 |
| Apr 24, 2020 |
75.70 |
| Apr 23, 2020 |
77.48 |
| Apr 22, 2020 |
77.16 |
| Apr 21, 2020 |
75.69 |
| Apr 20, 2020 |
80.73 |
| Apr 17, 2020 |
82.61 |
| Apr 16, 2020 |
76.20 |
| Apr 15, 2020 |
79.17 |
| Apr 14, 2020 |
78.07 |
| Apr 13, 2020 |
77.83 |
| Apr 9, 2020 |
82.00 |
| Apr 8, 2020 |
84.69 |
| Apr 7, 2020 |
79.37 |
| Apr 6, 2020 |
76.63 |
| Apr 3, 2020 |
68.08 |
| Apr 2, 2020 |
70.69 |
| Apr 1, 2020 |
68.83 |
| Mar 31, 2020 |
74.61 |
| Mar 30, 2020 |
76.89 |
| Mar 27, 2020 |
81.71 |
| Mar 26, 2020 |
87.08 |
| Mar 25, 2020 |
77.67 |
| Mar 24, 2020 |
74.57 |
| Mar 23, 2020 |
66.56 |
| Mar 20, 2020 |
70.20 |
| Mar 19, 2020 |
66.39 |
| Mar 18, 2020 |
61.66 |
| Mar 17, 2020 |
67.68 |
| Mar 16, 2020 |
70.51 |
| Mar 13, 2020 |
84.32 |
| Mar 12, 2020 |
81.00 |
| Mar 11, 2020 |
90.06 |
| Mar 10, 2020 |
99.33 |
| Mar 9, 2020 |
96.67 |
| Mar 6, 2020 |
105.08 |
| Mar 5, 2020 |
111.39 |
| Mar 4, 2020 |
118.97 |
| Mar 3, 2020 |
113.07 |
| Mar 2, 2020 |
112.70 |
| Feb 28, 2020 |
107.85 |
| Feb 27, 2020 |
105.32 |
| Feb 26, 2020 |
103.33 |
| Feb 25, 2020 |
113.34 |
| Feb 24, 2020 |
119.00 |
| Feb 21, 2020 |
126.77 |
| Feb 20, 2020 |
127.23 |
| Feb 19, 2020 |
129.60 |
| Feb 18, 2020 |
128.77 |
| Feb 14, 2020 |
129.76 |
| Feb 13, 2020 |
128.23 |
| Feb 12, 2020 |
127.27 |
| Feb 11, 2020 |
128.17 |
| Feb 10, 2020 |
129.35 |
| Feb 7, 2020 |
128.58 |
| Feb 6, 2020 |
126.09 |
| Feb 5, 2020 |
124.92 |
| Feb 4, 2020 |
125.55 |
| Feb 3, 2020 |
123.39 |
| Jan 31, 2020 |
122.43 |
| Jan 30, 2020 |
123.11 |
| Jan 29, 2020 |
122.99 |
| Jan 28, 2020 |
123.16 |
| Jan 27, 2020 |
121.79 |
| Jan 24, 2020 |
122.39 |
| Jan 23, 2020 |
121.50 |
| Jan 22, 2020 |
121.94 |
| Jan 21, 2020 |
123.79 |
| Jan 17, 2020 |
121.38 |
| Jan 16, 2020 |
121.47 |
| Jan 15, 2020 |
121.57 |
| Jan 14, 2020 |
120.95 |
| Jan 13, 2020 |
122.13 |
| Jan 10, 2020 |
120.09 |
| Jan 9, 2020 |
122.10 |
| Jan 8, 2020 |
120.62 |
| Jan 7, 2020 |
122.36 |
| Jan 6, 2020 |
121.44 |
| Jan 3, 2020 |
120.48 |
| Jan 2, 2020 |
119.79 |
| Dec 31, 2019 |
114.15 |
| Dec 30, 2019 |
114.18 |
| Dec 27, 2019 |
115.09 |
| Dec 26, 2019 |
115.40 |
| Dec 24, 2019 |
117.03 |
| Dec 23, 2019 |
116.53 |
| Dec 20, 2019 |
116.73 |
| Dec 19, 2019 |
115.62 |
| Dec 18, 2019 |
116.05 |
| Dec 17, 2019 |
120.67 |
| Dec 16, 2019 |
127.06 |
| Dec 13, 2019 |
126.18 |
| Dec 12, 2019 |
123.43 |
| Dec 11, 2019 |
124.10 |
| Dec 10, 2019 |
124.31 |
| Dec 9, 2019 |
122.98 |
| Dec 6, 2019 |
127.84 |
| Dec 5, 2019 |
126.95 |
| Dec 4, 2019 |
128.01 |
| Dec 3, 2019 |
128.17 |
| Dec 2, 2019 |
125.93 |
| Nov 29, 2019 |
129.89 |
| Nov 27, 2019 |
129.59 |
| Nov 26, 2019 |
128.92 |
| Nov 25, 2019 |
128.67 |
| Nov 22, 2019 |
128.90 |
| Nov 21, 2019 |
129.83 |
| Nov 20, 2019 |
132.76 |
| Nov 19, 2019 |
132.28 |
| Nov 18, 2019 |
130.71 |
| Nov 15, 2019 |
129.44 |
| Nov 14, 2019 |
128.51 |
| Nov 13, 2019 |
127.22 |
| Nov 12, 2019 |
124.04 |
| Nov 11, 2019 |
122.56 |
| Nov 8, 2019 |
121.69 |
| Nov 7, 2019 |
121.43 |
| Nov 6, 2019 |
122.08 |
| Nov 5, 2019 |
122.09 |
| Nov 4, 2019 |
122.49 |
| Nov 1, 2019 |
124.46 |
| Oct 31, 2019 |
123.34 |
| Oct 30, 2019 |
120.62 |
| Oct 29, 2019 |
121.27 |
| Oct 28, 2019 |
120.51 |
| Oct 25, 2019 |
118.64 |
| Oct 24, 2019 |
120.31 |
| Oct 23, 2019 |
118.36 |
| Oct 22, 2019 |
117.50 |
| Oct 21, 2019 |
118.59 |
| Oct 18, 2019 |
119.00 |
| Oct 17, 2019 |
120.66 |
| Oct 16, 2019 |
122.41 |
| Oct 15, 2019 |
122.78 |
| Oct 14, 2019 |
123.55 |
| Oct 11, 2019 |
122.40 |
| Oct 10, 2019 |
124.89 |
| Oct 9, 2019 |
124.82 |
| Oct 8, 2019 |
121.98 |
| Oct 7, 2019 |
122.78 |
| Oct 4, 2019 |
123.74 |
| Oct 3, 2019 |
122.50 |
| Oct 2, 2019 |
121.70 |
| Oct 1, 2019 |
119.90 |
| Sep 30, 2019 |
124.88 |
| Sep 27, 2019 |
124.74 |
| Sep 26, 2019 |
127.40 |
| Sep 25, 2019 |
128.38 |
| Sep 24, 2019 |
129.21 |
| Sep 23, 2019 |
128.56 |
| Sep 20, 2019 |
127.57 |
| Sep 19, 2019 |
130.81 |
| Sep 18, 2019 |
130.47 |
| Sep 17, 2019 |
130.05 |
| Sep 16, 2019 |
127.98 |
| Sep 13, 2019 |
125.64 |
| Sep 12, 2019 |
125.70 |
| Sep 11, 2019 |
123.77 |
| Sep 10, 2019 |
127.49 |
| Sep 9, 2019 |
133.57 |
| Sep 6, 2019 |
142.86 |
| Sep 5, 2019 |
144.57 |
| Sep 4, 2019 |
144.17 |
| Sep 3, 2019 |
142.01 |
| Aug 30, 2019 |
144.67 |
| Aug 29, 2019 |
145.95 |
| Aug 28, 2019 |
143.76 |
| Aug 27, 2019 |
145.10 |
| Aug 26, 2019 |
144.28 |
| Aug 23, 2019 |
141.86 |
| Aug 22, 2019 |
144.70 |
| Aug 21, 2019 |
144.20 |
| Aug 20, 2019 |
144.32 |
| Aug 19, 2019 |
142.44 |
| Aug 16, 2019 |
141.80 |
| Aug 15, 2019 |
141.23 |
| Aug 14, 2019 |
138.58 |
| Aug 13, 2019 |
142.01 |
| Aug 12, 2019 |
141.25 |
| Aug 9, 2019 |
142.42 |
| Aug 8, 2019 |
142.82 |
| Aug 7, 2019 |
139.48 |
| Aug 6, 2019 |
139.64 |
| Aug 5, 2019 |
132.41 |
| Aug 2, 2019 |
136.43 |
| Aug 1, 2019 |
138.01 |
| Jul 31, 2019 |
136.75 |
| Jul 30, 2019 |
138.14 |
| Jul 29, 2019 |
137.63 |
| Jul 26, 2019 |
138.68 |
| Jul 25, 2019 |
139.83 |
| Jul 24, 2019 |
138.95 |
| Jul 23, 2019 |
138.11 |
| Jul 22, 2019 |
137.16 |
| Jul 19, 2019 |
137.13 |
| Jul 18, 2019 |
138.06 |
| Jul 17, 2019 |
137.00 |
| Jul 16, 2019 |
136.79 |
| Jul 15, 2019 |
135.73 |
| Jul 12, 2019 |
136.01 |
| Jul 11, 2019 |
136.13 |
| Jul 10, 2019 |
136.34 |
| Jul 9, 2019 |
137.12 |
| Jul 8, 2019 |
135.15 |
| Jul 5, 2019 |
135.92 |
| Jul 3, 2019 |
136.32 |
| Jul 2, 2019 |
136.19 |
| Jul 1, 2019 |
132.75 |
| Jun 28, 2019 |
133.81 |
| Jun 27, 2019 |
131.55 |
| Jun 26, 2019 |
130.31 |
| Jun 25, 2019 |
129.25 |
| Jun 24, 2019 |
129.42 |
| Jun 21, 2019 |
128.27 |
| Jun 20, 2019 |
129.14 |
| Jun 19, 2019 |
130.90 |
| Jun 18, 2019 |
127.24 |
| Jun 17, 2019 |
126.27 |
| Jun 14, 2019 |
126.17 |
| Jun 13, 2019 |
127.46 |
| Jun 12, 2019 |
127.20 |
| Jun 11, 2019 |
126.95 |
| Jun 10, 2019 |
128.00 |
| Jun 7, 2019 |
127.95 |
| Jun 6, 2019 |
126.58 |
| Jun 5, 2019 |
127.14 |
| Jun 4, 2019 |
125.18 |
| Jun 3, 2019 |
122.49 |
| May 31, 2019 |
121.59 |
| May 30, 2019 |
119.68 |
| May 29, 2019 |
117.14 |
| May 28, 2019 |
104.86 |
| May 24, 2019 |
104.11 |
| May 23, 2019 |
103.64 |
| May 22, 2019 |
103.73 |
| May 21, 2019 |
103.83 |
| May 20, 2019 |
102.70 |
| May 17, 2019 |
103.14 |
| May 16, 2019 |
104.25 |
| May 15, 2019 |
103.75 |
| May 14, 2019 |
102.79 |
| May 13, 2019 |
102.74 |
| May 10, 2019 |
104.55 |
| May 9, 2019 |
104.36 |
| May 8, 2019 |
104.36 |
| May 7, 2019 |
104.61 |
| May 6, 2019 |
106.65 |
| May 3, 2019 |
104.57 |
| May 2, 2019 |
103.60 |
| May 1, 2019 |
103.23 |
| Apr 30, 2019 |
105.53 |
| Apr 29, 2019 |
105.60 |
| Apr 26, 2019 |
104.82 |
| Apr 25, 2019 |
103.58 |
| Apr 24, 2019 |
103.50 |
| Apr 23, 2019 |
103.49 |
| Apr 22, 2019 |
100.55 |
| Apr 18, 2019 |
100.00 |
| Apr 17, 2019 |
99.16 |
| Apr 16, 2019 |
100.22 |
| Apr 15, 2019 |
99.92 |
| Apr 12, 2019 |
100.57 |
| Apr 11, 2019 |
99.80 |
| Apr 10, 2019 |
98.90 |
| Apr 9, 2019 |
98.01 |
| Apr 8, 2019 |
98.43 |
| Apr 5, 2019 |
98.64 |
| Apr 4, 2019 |
97.86 |
| Apr 3, 2019 |
97.82 |
| Apr 2, 2019 |
97.75 |
| Apr 1, 2019 |
98.23 |
| Mar 29, 2019 |
94.87 |
| Mar 28, 2019 |
94.33 |
| Mar 27, 2019 |
92.97 |
| Mar 26, 2019 |
93.55 |
| Mar 25, 2019 |
93.28 |
| Mar 22, 2019 |
91.93 |
| Mar 21, 2019 |
94.75 |
| Mar 20, 2019 |
92.92 |
| Mar 19, 2019 |
92.69 |
| Mar 18, 2019 |
92.92 |
| Mar 15, 2019 |
91.13 |
| Mar 14, 2019 |
92.16 |
| Mar 13, 2019 |
92.44 |
| Mar 12, 2019 |
91.66 |
| Mar 11, 2019 |
91.72 |
| Mar 8, 2019 |
91.08 |
| Mar 7, 2019 |
90.63 |
| Mar 6, 2019 |
90.89 |
| Mar 5, 2019 |
91.52 |
| Mar 4, 2019 |
93.10 |
| Mar 1, 2019 |
93.76 |
| Feb 28, 2019 |
93.73 |
| Feb 27, 2019 |
92.91 |
| Feb 26, 2019 |
93.60 |
| Feb 25, 2019 |
94.24 |
| Feb 22, 2019 |
94.01 |
| Feb 21, 2019 |
93.09 |
| Feb 20, 2019 |
92.79 |
| Feb 19, 2019 |
92.49 |
| Feb 15, 2019 |
92.51 |
| Feb 14, 2019 |
91.04 |
| Feb 13, 2019 |
90.97 |
| Feb 12, 2019 |
90.71 |
| Feb 11, 2019 |
88.90 |
| Feb 8, 2019 |
88.30 |
| Feb 7, 2019 |
87.52 |
| Feb 6, 2019 |
87.68 |
| Feb 5, 2019 |
87.66 |
| Feb 4, 2019 |
86.33 |
| Feb 1, 2019 |
84.67 |
| Jan 31, 2019 |
84.50 |
| Jan 30, 2019 |
82.61 |
| Jan 29, 2019 |
81.11 |
| Jan 28, 2019 |
79.96 |
| Jan 25, 2019 |
80.16 |
| Jan 24, 2019 |
79.63 |
| Jan 23, 2019 |
78.85 |
| Jan 22, 2019 |
78.06 |
| Jan 18, 2019 |
80.27 |
| Jan 17, 2019 |
79.27 |
| Jan 16, 2019 |
78.76 |
| Jan 15, 2019 |
78.58 |
| Jan 14, 2019 |
78.96 |
| Jan 11, 2019 |
78.72 |
| Jan 10, 2019 |
78.49 |
| Jan 9, 2019 |
77.56 |
| Jan 8, 2019 |
77.42 |
| Jan 7, 2019 |
75.80 |
| Jan 4, 2019 |
75.44 |
| Jan 3, 2019 |
72.97 |
| Jan 2, 2019 |
75.94 |
| Dec 31, 2018 |
77.48 |
| Dec 28, 2018 |
76.73 |
| Dec 27, 2018 |
76.38 |
| Dec 26, 2018 |
75.33 |
| Dec 24, 2018 |
71.65 |
| Dec 21, 2018 |
73.42 |
| Dec 20, 2018 |
74.89 |
| Dec 19, 2018 |
79.30 |
| Dec 18, 2018 |
80.25 |
| Dec 17, 2018 |
77.87 |
| Dec 14, 2018 |
80.88 |
| Dec 13, 2018 |
81.49 |
| Dec 12, 2018 |
83.28 |
| Dec 11, 2018 |
81.54 |
| Dec 10, 2018 |
81.77 |
| Dec 7, 2018 |
81.11 |
| Dec 6, 2018 |
82.11 |
| Dec 4, 2018 |
82.82 |
| Dec 3, 2018 |
85.67 |
| Nov 30, 2018 |
84.52 |
| Nov 29, 2018 |
84.65 |
| Nov 28, 2018 |
84.68 |
| Nov 27, 2018 |
81.35 |
| Nov 26, 2018 |
82.70 |
| Nov 23, 2018 |
82.33 |
| Nov 21, 2018 |
81.32 |
| Nov 20, 2018 |
80.82 |
| Nov 19, 2018 |
82.07 |
| Nov 16, 2018 |
84.71 |
| Nov 15, 2018 |
84.52 |
| Nov 14, 2018 |
82.60 |
| Nov 13, 2018 |
87.43 |
| Nov 12, 2018 |
86.43 |
| Nov 9, 2018 |
87.98 |
| Nov 8, 2018 |
87.90 |
| Nov 7, 2018 |
88.11 |
| Nov 6, 2018 |
86.65 |
| Nov 5, 2018 |
85.01 |
| Nov 2, 2018 |
85.50 |
| Nov 1, 2018 |
85.10 |
| Oct 31, 2018 |
83.83 |
| Oct 30, 2018 |
81.24 |
| Oct 29, 2018 |
80.61 |
| Oct 26, 2018 |
82.56 |
| Oct 25, 2018 |
82.30 |
| Oct 24, 2018 |
81.75 |
| Oct 23, 2018 |
83.15 |
| Oct 22, 2018 |
85.18 |
| Oct 19, 2018 |
85.67 |
| Oct 18, 2018 |
86.42 |
| Oct 17, 2018 |
86.61 |
| Oct 16, 2018 |
87.38 |
| Oct 15, 2018 |
83.72 |
| Oct 12, 2018 |
83.49 |
| Oct 11, 2018 |
82.80 |
| Oct 10, 2018 |
83.40 |
| Oct 9, 2018 |
87.39 |
| Oct 8, 2018 |
89.07 |
| Oct 5, 2018 |
89.72 |
| Oct 4, 2018 |
90.16 |
| Oct 3, 2018 |
92.06 |
| Oct 2, 2018 |
91.59 |
| Oct 1, 2018 |
92.35 |
| Sep 28, 2018 |
92.61 |
| Sep 27, 2018 |
91.36 |
| Sep 26, 2018 |
91.20 |
| Sep 25, 2018 |
91.18 |
| Sep 24, 2018 |
89.76 |
| Sep 21, 2018 |
91.21 |
| Sep 20, 2018 |
90.63 |
| Sep 19, 2018 |
90.96 |
| Sep 18, 2018 |
92.60 |
| Sep 17, 2018 |
92.07 |
| Sep 14, 2018 |
93.61 |
| Sep 13, 2018 |
93.00 |
| Sep 12, 2018 |
92.99 |
| Sep 11, 2018 |
93.11 |
| Sep 10, 2018 |
93.17 |
| Sep 7, 2018 |
92.87 |
| Sep 6, 2018 |
92.63 |
| Sep 5, 2018 |
92.35 |
| Sep 4, 2018 |
91.95 |
| Aug 31, 2018 |
90.68 |
| Aug 30, 2018 |
90.95 |
| Aug 29, 2018 |
92.74 |
| Aug 28, 2018 |
89.72 |
| Aug 27, 2018 |
80.76 |
| Aug 24, 2018 |
80.42 |
| Aug 23, 2018 |
79.71 |
| Aug 22, 2018 |
79.79 |
| Aug 21, 2018 |
80.24 |
| Aug 20, 2018 |
78.98 |
| Aug 17, 2018 |
78.00 |
| Aug 16, 2018 |
77.01 |
| Aug 15, 2018 |
76.52 |
| Aug 14, 2018 |
78.30 |
| Aug 13, 2018 |
77.04 |
| Aug 10, 2018 |
76.99 |
| Aug 9, 2018 |
77.00 |
| Aug 8, 2018 |
76.93 |
| Aug 7, 2018 |
77.52 |
| Aug 6, 2018 |
76.75 |
| Aug 3, 2018 |
76.08 |
| Aug 2, 2018 |
76.68 |
| Aug 1, 2018 |
76.35 |
| Jul 31, 2018 |
76.37 |
| Jul 30, 2018 |
73.75 |
| Jul 27, 2018 |
75.94 |
| Jul 26, 2018 |
77.40 |
| Jul 25, 2018 |
76.16 |
| Jul 24, 2018 |
76.21 |
| Jul 23, 2018 |
76.67 |
| Jul 20, 2018 |
77.71 |
| Jul 19, 2018 |
78.20 |
| Jul 18, 2018 |
78.12 |
| Jul 17, 2018 |
77.10 |
| Jul 16, 2018 |
76.33 |
| Jul 13, 2018 |
76.11 |
| Jul 12, 2018 |
74.94 |
| Jul 11, 2018 |
73.58 |
| Jul 10, 2018 |
74.74 |
| Jul 9, 2018 |
73.80 |
| Jul 6, 2018 |
72.38 |
| Jul 5, 2018 |
72.48 |
| Jul 3, 2018 |
73.06 |
| Jul 2, 2018 |
72.95 |
| Jun 29, 2018 |
72.93 |
| Jun 28, 2018 |
73.06 |
| Jun 27, 2018 |
72.34 |
| Jun 26, 2018 |
72.86 |
| Jun 25, 2018 |
72.28 |
| Jun 22, 2018 |
73.30 |
| Jun 21, 2018 |
72.92 |
| Jun 20, 2018 |
73.50 |
| Jun 19, 2018 |
72.24 |
| Jun 18, 2018 |
73.78 |
| Jun 15, 2018 |
73.84 |
| Jun 14, 2018 |
74.05 |
| Jun 13, 2018 |
74.97 |
| Jun 12, 2018 |
75.78 |
| Jun 11, 2018 |
76.59 |
| Jun 8, 2018 |
76.66 |
| Jun 7, 2018 |
75.81 |
| Jun 6, 2018 |
76.18 |
| Jun 5, 2018 |
75.82 |
| Jun 4, 2018 |
75.63 |
| Jun 1, 2018 |
74.34 |
| May 31, 2018 |
73.49 |
| May 30, 2018 |
74.62 |
| May 29, 2018 |
74.55 |
| May 25, 2018 |
72.71 |
| May 24, 2018 |
73.25 |
| May 23, 2018 |
72.98 |
| May 22, 2018 |
72.48 |
| May 21, 2018 |
73.42 |
| May 18, 2018 |
72.85 |
| May 17, 2018 |
72.14 |
| May 16, 2018 |
72.11 |
| May 15, 2018 |
72.52 |
| May 14, 2018 |
73.63 |
| May 11, 2018 |
74.38 |
| May 10, 2018 |
73.74 |
| May 9, 2018 |
73.69 |
| May 8, 2018 |
73.06 |
| May 7, 2018 |
72.46 |
| May 4, 2018 |
70.72 |
| May 3, 2018 |
69.60 |
| May 2, 2018 |
69.38 |
| May 1, 2018 |
69.66 |
| Apr 30, 2018 |
70.28 |
| Apr 27, 2018 |
70.74 |
| Apr 26, 2018 |
72.15 |
| Apr 25, 2018 |
71.66 |
| Apr 24, 2018 |
72.12 |
| Apr 23, 2018 |
73.84 |
| Apr 20, 2018 |
73.73 |
| Apr 19, 2018 |
73.69 |
| Apr 18, 2018 |
72.64 |
| Apr 17, 2018 |
72.03 |
| Apr 16, 2018 |
71.02 |
| Apr 13, 2018 |
70.29 |
| Apr 12, 2018 |
70.23 |
| Apr 11, 2018 |
69.79 |
| Apr 10, 2018 |
69.72 |
| Apr 9, 2018 |
69.34 |
| Apr 6, 2018 |
69.81 |
| Apr 5, 2018 |
71.42 |
| Apr 4, 2018 |
70.26 |
| Apr 3, 2018 |
69.46 |
| Apr 2, 2018 |
68.74 |
| Mar 29, 2018 |
69.45 |
| Mar 28, 2018 |
69.58 |
| Mar 27, 2018 |
70.39 |
| Mar 26, 2018 |
72.45 |
| Mar 23, 2018 |
70.06 |
| Mar 22, 2018 |
69.29 |
| Mar 21, 2018 |
71.64 |
| Mar 20, 2018 |
70.90 |
| Mar 19, 2018 |
70.32 |
| Mar 16, 2018 |
70.66 |
| Mar 15, 2018 |
71.24 |
| Mar 14, 2018 |
72.06 |
| Mar 13, 2018 |
70.47 |
| Mar 12, 2018 |
69.22 |
| Mar 9, 2018 |
70.09 |
| Mar 8, 2018 |
69.78 |
| Mar 7, 2018 |
69.99 |
| Mar 6, 2018 |
68.80 |
| Mar 5, 2018 |
69.04 |
| Mar 2, 2018 |
69.02 |
| Mar 1, 2018 |
68.30 |
| Feb 28, 2018 |
68.48 |
| Feb 27, 2018 |
64.97 |
| Feb 26, 2018 |
65.46 |
| Feb 23, 2018 |
64.59 |
| Feb 22, 2018 |
63.82 |
| Feb 21, 2018 |
64.33 |
| Feb 20, 2018 |
64.66 |
| Feb 16, 2018 |
64.51 |
| Feb 15, 2018 |
63.44 |
| Feb 14, 2018 |
62.01 |
| Feb 13, 2018 |
61.46 |
| Feb 12, 2018 |
61.06 |
| Feb 9, 2018 |
59.97 |
| Feb 8, 2018 |
59.70 |
| Feb 7, 2018 |
61.89 |
| Feb 6, 2018 |
61.86 |
| Feb 5, 2018 |
60.39 |
| Feb 2, 2018 |
64.38 |
| Feb 1, 2018 |
65.43 |
| Jan 31, 2018 |
64.26 |
| Jan 30, 2018 |
65.22 |
| Jan 29, 2018 |
66.98 |
| Jan 26, 2018 |
66.14 |
| Jan 25, 2018 |
64.64 |
| Jan 24, 2018 |
63.04 |
| Jan 23, 2018 |
62.00 |
| Jan 22, 2018 |
62.22 |
| Jan 19, 2018 |
62.97 |
| Jan 18, 2018 |
61.82 |
| Jan 17, 2018 |
62.01 |
| Jan 16, 2018 |
61.71 |
| Jan 12, 2018 |
62.14 |
| Jan 11, 2018 |
61.52 |
| Jan 10, 2018 |
61.34 |
| Jan 9, 2018 |
62.24 |
| Jan 8, 2018 |
62.76 |
| Jan 5, 2018 |
61.22 |
| Jan 4, 2018 |
60.32 |
| Jan 3, 2018 |
59.96 |
| Jan 2, 2018 |
59.89 |
| Dec 29, 2017 |
60.38 |
| Dec 28, 2017 |
59.97 |
| Dec 27, 2017 |
60.28 |
| Dec 26, 2017 |
60.24 |
| Dec 22, 2017 |
59.98 |
| Dec 21, 2017 |
60.51 |
| Dec 20, 2017 |
62.01 |
| Dec 19, 2017 |
62.21 |
| Dec 18, 2017 |
61.41 |
| Dec 15, 2017 |
61.52 |
| Dec 14, 2017 |
58.75 |
| Dec 13, 2017 |
58.40 |
| Dec 12, 2017 |
58.32 |
| Dec 11, 2017 |
58.09 |
| Dec 8, 2017 |
57.52 |
| Dec 7, 2017 |
57.38 |
| Dec 6, 2017 |
56.97 |
| Dec 5, 2017 |
56.86 |
| Dec 4, 2017 |
56.83 |
| Dec 1, 2017 |
56.79 |
| Nov 30, 2017 |
57.83 |
| Nov 29, 2017 |
57.32 |
| Nov 28, 2017 |
59.19 |
| Nov 27, 2017 |
58.66 |
| Nov 24, 2017 |
58.73 |
| Nov 22, 2017 |
59.03 |
| Nov 21, 2017 |
59.04 |
| Nov 20, 2017 |
58.67 |
| Nov 17, 2017 |
57.16 |
| Nov 16, 2017 |
57.56 |
| Nov 15, 2017 |
57.29 |
| Nov 14, 2017 |
57.69 |
| Nov 13, 2017 |
57.70 |
| Nov 10, 2017 |
57.88 |
| Nov 9, 2017 |
58.07 |
| Nov 8, 2017 |
58.13 |
| Nov 7, 2017 |
58.47 |
| Nov 6, 2017 |
58.41 |
| Nov 3, 2017 |
58.16 |
| Nov 2, 2017 |
58.36 |
| Nov 1, 2017 |
57.53 |
| Oct 31, 2017 |
58.03 |
| Oct 30, 2017 |
57.97 |
| Oct 27, 2017 |
58.43 |
| Oct 26, 2017 |
58.84 |
| Oct 25, 2017 |
59.03 |
| Oct 24, 2017 |
58.71 |
| Oct 23, 2017 |
58.64 |
| Oct 20, 2017 |
59.07 |
| Oct 19, 2017 |
57.77 |
| Oct 18, 2017 |
57.40 |
| Oct 17, 2017 |
57.14 |
| Oct 16, 2017 |
57.47 |
| Oct 13, 2017 |
55.75 |
| Oct 12, 2017 |
56.40 |
| Oct 11, 2017 |
56.24 |
| Oct 10, 2017 |
57.19 |
| Oct 9, 2017 |
57.29 |
| Oct 6, 2017 |
56.88 |
| Oct 5, 2017 |
57.18 |
| Oct 4, 2017 |
57.18 |
| Oct 3, 2017 |
55.95 |
| Oct 2, 2017 |
57.99 |
| Sep 29, 2017 |
57.48 |
| Sep 28, 2017 |
57.37 |
| Sep 27, 2017 |
58.21 |
| Sep 26, 2017 |
57.39 |
| Sep 25, 2017 |
57.32 |
| Sep 22, 2017 |
57.90 |
| Sep 21, 2017 |
57.20 |
| Sep 20, 2017 |
57.09 |
| Sep 19, 2017 |
56.54 |
| Sep 18, 2017 |
56.13 |
| Sep 15, 2017 |
54.13 |
| Sep 14, 2017 |
54.20 |
| Sep 13, 2017 |
54.64 |
| Sep 12, 2017 |
54.67 |
| Sep 11, 2017 |
54.71 |
| Sep 8, 2017 |
54.66 |
| Sep 7, 2017 |
54.58 |
| Sep 6, 2017 |
54.64 |
| Sep 5, 2017 |
54.70 |
| Sep 1, 2017 |
55.04 |
| Aug 31, 2017 |
54.89 |
| Aug 30, 2017 |
54.11 |
| Aug 29, 2017 |
54.06 |
| Aug 28, 2017 |
53.28 |
| Aug 25, 2017 |
53.98 |
| Aug 24, 2017 |
53.34 |
| Aug 23, 2017 |
51.91 |
| Aug 22, 2017 |
52.52 |
| Aug 21, 2017 |
52.12 |
| Aug 18, 2017 |
53.04 |
| Aug 17, 2017 |
52.38 |
| Aug 16, 2017 |
54.75 |
| Aug 15, 2017 |
55.31 |
| Aug 14, 2017 |
55.59 |
| Aug 11, 2017 |
55.00 |
| Aug 10, 2017 |
54.80 |
| Aug 9, 2017 |
55.28 |
| Aug 8, 2017 |
54.71 |
| Aug 7, 2017 |
54.54 |
| Aug 4, 2017 |
53.62 |
| Aug 3, 2017 |
53.12 |
| Aug 2, 2017 |
52.45 |
| Aug 1, 2017 |
52.08 |
| Jul 31, 2017 |
51.44 |
| Jul 28, 2017 |
52.02 |
| Jul 27, 2017 |
51.12 |
| Jul 26, 2017 |
51.28 |
| Jul 25, 2017 |
51.37 |
| Jul 24, 2017 |
50.41 |
| Jul 21, 2017 |
49.59 |
| Jul 20, 2017 |
49.22 |
| Jul 19, 2017 |
49.19 |
| Jul 18, 2017 |
49.15 |
| Jul 17, 2017 |
49.33 |
| Jul 14, 2017 |
49.26 |
| Jul 13, 2017 |
49.24 |
| Jul 12, 2017 |
49.16 |
| Jul 11, 2017 |
49.32 |
| Jul 10, 2017 |
48.29 |
| Jul 7, 2017 |
48.54 |
| Jul 6, 2017 |
47.42 |
| Jul 5, 2017 |
48.41 |
| Jul 3, 2017 |
47.17 |
| Jun 30, 2017 |
45.98 |
| Jun 29, 2017 |
45.33 |
| Jun 28, 2017 |
46.46 |
| Jun 27, 2017 |
46.24 |
| Jun 26, 2017 |
46.02 |
| Jun 23, 2017 |
45.83 |
| Jun 22, 2017 |
45.89 |
| Jun 21, 2017 |
45.73 |
| Jun 20, 2017 |
45.97 |
| Jun 19, 2017 |
46.91 |
| Jun 16, 2017 |
46.66 |
| Jun 15, 2017 |
46.78 |
| Jun 14, 2017 |
46.99 |
| Jun 13, 2017 |
46.97 |
| Jun 12, 2017 |
46.57 |
| Jun 9, 2017 |
47.00 |
| Jun 8, 2017 |
46.89 |
| Jun 7, 2017 |
46.80 |
| Jun 6, 2017 |
47.01 |
| Jun 5, 2017 |
47.49 |
| Jun 2, 2017 |
47.78 |
| Jun 1, 2017 |
47.27 |
| May 31, 2017 |
47.49 |
| May 30, 2017 |
47.33 |
| May 26, 2017 |
47.65 |
| May 25, 2017 |
46.80 |
| May 24, 2017 |
46.25 |
| May 23, 2017 |
47.85 |
| May 22, 2017 |
47.56 |
| May 19, 2017 |
47.21 |
| May 18, 2017 |
46.46 |
| May 17, 2017 |
46.69 |
| May 16, 2017 |
47.74 |
| May 15, 2017 |
47.35 |
| May 12, 2017 |
47.23 |
| May 11, 2017 |
47.43 |
| May 10, 2017 |
47.25 |
| May 9, 2017 |
47.01 |
| May 8, 2017 |
47.12 |
| May 5, 2017 |
46.74 |
| May 4, 2017 |
46.24 |
| May 3, 2017 |
45.61 |
| May 2, 2017 |
46.50 |
| May 1, 2017 |
45.88 |
| Apr 28, 2017 |
45.49 |
| Apr 27, 2017 |
45.41 |
| Apr 26, 2017 |
44.88 |
| Apr 25, 2017 |
44.81 |
| Apr 24, 2017 |
45.09 |
| Apr 21, 2017 |
44.51 |
| Apr 20, 2017 |
44.06 |
| Apr 19, 2017 |
44.18 |
| Apr 18, 2017 |
43.70 |
| Apr 17, 2017 |
43.59 |
| Apr 13, 2017 |
43.11 |
| Apr 12, 2017 |
43.87 |
| Apr 11, 2017 |
44.17 |
| Apr 10, 2017 |
44.15 |
| Apr 7, 2017 |
44.20 |
| Apr 6, 2017 |
43.88 |
| Apr 5, 2017 |
43.74 |
| Apr 4, 2017 |
44.15 |
| Apr 3, 2017 |
44.22 |
| Mar 31, 2017 |
44.65 |
| Mar 30, 2017 |
44.68 |
| Mar 29, 2017 |
44.38 |
| Mar 28, 2017 |
44.15 |
| Mar 27, 2017 |
43.87 |
| Mar 24, 2017 |
43.79 |
| Mar 23, 2017 |
43.72 |
| Mar 22, 2017 |
43.85 |
| Mar 21, 2017 |
43.89 |
| Mar 20, 2017 |
44.81 |
| Mar 17, 2017 |
44.96 |
| Mar 16, 2017 |
44.40 |
| Mar 15, 2017 |
44.40 |
| Mar 14, 2017 |
43.94 |
| Mar 13, 2017 |
44.18 |
| Mar 10, 2017 |
44.49 |
| Mar 9, 2017 |
43.53 |
| Mar 8, 2017 |
43.61 |
| Mar 7, 2017 |
43.86 |
| Mar 6, 2017 |
43.87 |
| Mar 3, 2017 |
44.03 |
| Mar 2, 2017 |
43.63 |
| Mar 1, 2017 |
44.10 |
| Feb 28, 2017 |
42.06 |
| Feb 27, 2017 |
42.44 |
| Feb 24, 2017 |
41.22 |
| Feb 23, 2017 |
41.15 |
| Feb 22, 2017 |
42.34 |
| Feb 21, 2017 |
42.50 |
| Feb 17, 2017 |
41.87 |
| Feb 16, 2017 |
41.60 |
| Feb 15, 2017 |
40.97 |
| Feb 14, 2017 |
40.67 |
| Feb 13, 2017 |
40.92 |
| Feb 10, 2017 |
40.71 |
| Feb 9, 2017 |
40.06 |
| Feb 8, 2017 |
39.34 |
| Feb 7, 2017 |
39.61 |
| Feb 6, 2017 |
39.59 |
| Feb 3, 2017 |
39.54 |
| Feb 2, 2017 |
38.69 |
| Feb 1, 2017 |
38.76 |
| Jan 31, 2017 |
39.40 |
| Jan 30, 2017 |
39.47 |
| Jan 27, 2017 |
39.25 |
| Jan 26, 2017 |
39.37 |
| Jan 25, 2017 |
39.57 |
| Jan 24, 2017 |
39.59 |
| Jan 23, 2017 |
39.10 |
| Jan 20, 2017 |
39.84 |
| Jan 19, 2017 |
40.04 |
| Jan 18, 2017 |
39.51 |
| Jan 17, 2017 |
39.24 |
| Jan 13, 2017 |
39.95 |
| Jan 12, 2017 |
39.60 |
| Jan 11, 2017 |
39.67 |
| Jan 10, 2017 |
40.20 |
| Jan 9, 2017 |
39.54 |
| Jan 6, 2017 |
40.04 |
| Jan 5, 2017 |
39.54 |
| Jan 4, 2017 |
40.11 |
| Jan 3, 2017 |
39.91 |
| Dec 30, 2016 |
39.50 |
| Dec 29, 2016 |
40.38 |
| Dec 28, 2016 |
40.38 |
| Dec 27, 2016 |
40.63 |
| Dec 23, 2016 |
40.56 |
| Dec 22, 2016 |
40.43 |
| Dec 21, 2016 |
40.45 |
| Dec 20, 2016 |
40.72 |
| Dec 19, 2016 |
40.26 |
| Dec 16, 2016 |
39.29 |
| Dec 15, 2016 |
39.19 |
| Dec 14, 2016 |
38.72 |
| Dec 13, 2016 |
40.42 |
| Dec 12, 2016 |
40.69 |
| Dec 9, 2016 |
41.81 |
| Dec 8, 2016 |
41.94 |
| Dec 7, 2016 |
41.75 |
| Dec 6, 2016 |
41.15 |
| Dec 5, 2016 |
40.88 |
| Dec 2, 2016 |
40.99 |
| Dec 1, 2016 |
40.68 |
| Nov 30, 2016 |
40.19 |
| Nov 29, 2016 |
40.46 |
| Nov 28, 2016 |
40.84 |
| Nov 25, 2016 |
40.19 |
| Nov 23, 2016 |
40.15 |
| Nov 22, 2016 |
39.69 |
| Nov 21, 2016 |
38.80 |
| Nov 18, 2016 |
38.74 |
| Nov 17, 2016 |
38.67 |
| Nov 16, 2016 |
38.33 |
| Nov 15, 2016 |
38.22 |
| Nov 14, 2016 |
38.29 |
| Nov 11, 2016 |
37.66 |
| Nov 10, 2016 |
36.84 |
| Nov 9, 2016 |
36.86 |
| Nov 8, 2016 |
35.04 |
| Nov 7, 2016 |
34.96 |
| Nov 4, 2016 |
34.33 |
| Nov 3, 2016 |
34.01 |
| Nov 2, 2016 |
34.10 |
| Nov 1, 2016 |
34.39 |
| Oct 31, 2016 |
34.59 |
| Oct 28, 2016 |
34.52 |
| Oct 27, 2016 |
34.41 |
| Oct 26, 2016 |
34.50 |
| Oct 25, 2016 |
34.24 |
| Oct 24, 2016 |
34.26 |
| Oct 21, 2016 |
34.06 |
| Oct 20, 2016 |
34.01 |
| Oct 19, 2016 |
34.61 |
| Oct 18, 2016 |
34.58 |
| Oct 17, 2016 |
34.14 |
| Oct 14, 2016 |
34.14 |
| Oct 13, 2016 |
34.24 |
| Oct 12, 2016 |
34.05 |
| Oct 11, 2016 |
34.19 |
| Oct 10, 2016 |
34.50 |
| Oct 7, 2016 |
34.34 |
| Oct 6, 2016 |
34.90 |
| Oct 5, 2016 |
35.18 |
| Oct 4, 2016 |
35.06 |
| Oct 3, 2016 |
35.60 |
| Sep 30, 2016 |
35.43 |
| Sep 29, 2016 |
35.21 |
| Sep 28, 2016 |
35.41 |
| Sep 27, 2016 |
35.36 |
| Sep 26, 2016 |
35.30 |
| Sep 23, 2016 |
35.34 |
| Sep 22, 2016 |
35.42 |
| Sep 21, 2016 |
35.01 |
| Sep 20, 2016 |
34.73 |
| Sep 19, 2016 |
35.10 |
| Sep 16, 2016 |
34.99 |
| Sep 15, 2016 |
35.38 |
| Sep 14, 2016 |
34.96 |
| Sep 13, 2016 |
34.94 |
| Sep 12, 2016 |
35.06 |
| Sep 9, 2016 |
34.62 |
| Sep 8, 2016 |
35.22 |
| Sep 7, 2016 |
35.23 |
| Sep 6, 2016 |
34.94 |
| Sep 2, 2016 |
35.46 |
| Sep 1, 2016 |
35.12 |
| Aug 31, 2016 |
34.80 |
| Aug 30, 2016 |
35.03 |
| Aug 29, 2016 |
35.37 |
| Aug 26, 2016 |
35.36 |
| Aug 25, 2016 |
36.72 |
| Aug 24, 2016 |
38.01 |
| Aug 23, 2016 |
37.56 |
| Aug 22, 2016 |
38.00 |
| Aug 19, 2016 |
37.92 |
| Aug 18, 2016 |
37.73 |
| Aug 17, 2016 |
37.54 |
| Aug 16, 2016 |
37.26 |
| Aug 15, 2016 |
37.16 |
| Aug 12, 2016 |
36.63 |
| Aug 11, 2016 |
36.51 |
| Aug 10, 2016 |
36.35 |
| Aug 9, 2016 |
36.15 |
| Aug 8, 2016 |
36.04 |
| Aug 5, 2016 |
36.00 |
| Aug 4, 2016 |
35.77 |
| Aug 3, 2016 |
35.99 |
| Aug 2, 2016 |
35.54 |
| Aug 1, 2016 |
36.19 |
| Jul 29, 2016 |
35.59 |
| Jul 28, 2016 |
35.63 |
| Jul 27, 2016 |
35.69 |
| Jul 26, 2016 |
34.69 |
| Jul 25, 2016 |
33.55 |
| Jul 22, 2016 |
34.01 |
| Jul 21, 2016 |
33.98 |
| Jul 20, 2016 |
33.98 |
| Jul 19, 2016 |
33.85 |
| Jul 18, 2016 |
33.57 |
| Jul 15, 2016 |
33.36 |
| Jul 14, 2016 |
33.59 |
| Jul 13, 2016 |
33.63 |
| Jul 12, 2016 |
33.97 |
| Jul 11, 2016 |
34.06 |
| Jul 8, 2016 |
33.96 |
| Jul 7, 2016 |
33.60 |
| Jul 6, 2016 |
33.47 |
| Jul 5, 2016 |
33.56 |
| Jul 1, 2016 |
34.24 |
| Jun 30, 2016 |
34.21 |
| Jun 29, 2016 |
33.38 |
| Jun 28, 2016 |
32.90 |
| Jun 27, 2016 |
32.49 |
| Jun 24, 2016 |
32.90 |
| Jun 23, 2016 |
33.63 |
| Jun 22, 2016 |
33.19 |
| Jun 21, 2016 |
33.39 |
| Jun 20, 2016 |
33.68 |
| Jun 17, 2016 |
33.31 |
| Jun 16, 2016 |
33.25 |
| Jun 15, 2016 |
33.40 |
| Jun 14, 2016 |
33.38 |
| Jun 13, 2016 |
33.23 |
| Jun 10, 2016 |
34.07 |
| Jun 9, 2016 |
34.52 |
| Jun 8, 2016 |
34.57 |
| Jun 7, 2016 |
34.39 |
| Jun 6, 2016 |
34.63 |
| Jun 3, 2016 |
33.72 |
| Jun 2, 2016 |
33.98 |
| Jun 1, 2016 |
34.00 |
| May 31, 2016 |
34.07 |
| May 27, 2016 |
34.12 |
| May 26, 2016 |
34.25 |
| May 25, 2016 |
33.23 |
| May 24, 2016 |
33.73 |
| May 23, 2016 |
33.02 |
| May 20, 2016 |
33.11 |
| May 19, 2016 |
32.54 |
| May 18, 2016 |
32.71 |
| May 17, 2016 |
32.41 |
| May 16, 2016 |
32.30 |
| May 13, 2016 |
31.77 |
| May 12, 2016 |
31.53 |
| May 11, 2016 |
31.89 |
| May 10, 2016 |
32.03 |
| May 9, 2016 |
31.56 |
| May 6, 2016 |
31.63 |
| May 5, 2016 |
31.46 |
| May 4, 2016 |
30.99 |
| May 3, 2016 |
31.39 |
| May 2, 2016 |
31.69 |
| Apr 29, 2016 |
31.39 |
| Apr 28, 2016 |
31.18 |
| Apr 27, 2016 |
31.10 |
| Apr 26, 2016 |
30.94 |
| Apr 25, 2016 |
30.38 |
| Apr 22, 2016 |
30.81 |
| Apr 21, 2016 |
30.57 |
| Apr 20, 2016 |
30.94 |
| Apr 19, 2016 |
31.26 |
| Apr 18, 2016 |
31.51 |
| Apr 15, 2016 |
31.44 |
| Apr 14, 2016 |
31.94 |
| Apr 13, 2016 |
31.71 |
| Apr 12, 2016 |
30.65 |
| Apr 11, 2016 |
30.75 |
| Apr 8, 2016 |
30.47 |
| Apr 7, 2016 |
30.12 |
| Apr 6, 2016 |
30.19 |
| Apr 5, 2016 |
29.92 |
| Apr 4, 2016 |
29.68 |
| Apr 1, 2016 |
30.57 |
| Mar 31, 2016 |
30.79 |
| Mar 30, 2016 |
30.96 |
| Mar 29, 2016 |
31.10 |
| Mar 28, 2016 |
30.25 |
| Mar 24, 2016 |
30.54 |
| Mar 23, 2016 |
30.43 |
| Mar 22, 2016 |
30.92 |
| Mar 21, 2016 |
31.08 |
| Mar 18, 2016 |
30.76 |
| Mar 17, 2016 |
30.50 |
| Mar 16, 2016 |
30.09 |
| Mar 15, 2016 |
29.59 |
| Mar 14, 2016 |
29.30 |
| Mar 11, 2016 |
29.51 |
| Mar 10, 2016 |
28.92 |
| Mar 9, 2016 |
29.47 |
| Mar 8, 2016 |
29.76 |
| Mar 7, 2016 |
30.38 |
| Mar 4, 2016 |
30.37 |
| Mar 3, 2016 |
30.28 |
| Mar 2, 2016 |
30.36 |
| Mar 1, 2016 |
29.91 |
| Feb 29, 2016 |
29.44 |
| Feb 26, 2016 |
29.47 |
| Feb 25, 2016 |
28.41 |
| Feb 24, 2016 |
27.82 |
| Feb 23, 2016 |
28.51 |
| Feb 22, 2016 |
27.67 |
| Feb 19, 2016 |
27.82 |
| Feb 18, 2016 |
27.92 |
| Feb 17, 2016 |
27.72 |
| Feb 16, 2016 |
27.22 |
| Feb 12, 2016 |
26.88 |
| Feb 11, 2016 |
27.18 |
| Feb 10, 2016 |
27.99 |
| Feb 9, 2016 |
28.10 |
| Feb 8, 2016 |
28.25 |
| Feb 5, 2016 |
27.26 |
| Feb 4, 2016 |
27.90 |
| Feb 3, 2016 |
27.83 |
| Feb 2, 2016 |
27.67 |
| Feb 1, 2016 |
28.13 |
| Jan 29, 2016 |
28.52 |
| Jan 28, 2016 |
27.55 |
| Jan 27, 2016 |
27.64 |
| Jan 26, 2016 |
28.24 |
| Jan 25, 2016 |
27.39 |
| Jan 22, 2016 |
27.57 |
| Jan 21, 2016 |
27.09 |
| Jan 20, 2016 |
27.25 |
| Jan 19, 2016 |
26.81 |
| Jan 15, 2016 |
27.13 |
| Jan 14, 2016 |
27.49 |
| Jan 13, 2016 |
27.69 |
| Jan 12, 2016 |
28.82 |
| Jan 11, 2016 |
28.12 |
| Jan 8, 2016 |
28.03 |
| Jan 7, 2016 |
28.34 |
| Jan 6, 2016 |
28.63 |
| Jan 5, 2016 |
28.47 |
| Jan 4, 2016 |
27.71 |
| Dec 31, 2015 |
27.83 |
| Dec 30, 2015 |
28.10 |
| Dec 29, 2015 |
27.78 |
| Dec 28, 2015 |
27.22 |
| Dec 24, 2015 |
27.41 |
| Dec 23, 2015 |
27.48 |
| Dec 22, 2015 |
27.43 |
| Dec 21, 2015 |
25.95 |
| Dec 18, 2015 |
24.84 |
| Dec 17, 2015 |
25.44 |
| Dec 16, 2015 |
25.74 |
| Dec 15, 2015 |
25.40 |
| Dec 14, 2015 |
24.95 |
| Dec 11, 2015 |
24.76 |
| Dec 10, 2015 |
25.73 |
| Dec 9, 2015 |
25.35 |
| Dec 8, 2015 |
25.80 |
| Dec 7, 2015 |
26.26 |
| Dec 4, 2015 |
26.71 |
| Dec 3, 2015 |
26.40 |
| Dec 2, 2015 |
26.43 |
| Dec 1, 2015 |
26.48 |
| Nov 30, 2015 |
26.36 |
| Nov 27, 2015 |
26.00 |
| Nov 25, 2015 |
26.26 |
| Nov 24, 2015 |
26.43 |
| Nov 23, 2015 |
26.61 |
| Nov 20, 2015 |
26.45 |
| Nov 19, 2015 |
26.20 |
| Nov 18, 2015 |
26.15 |
| Nov 17, 2015 |
25.78 |
| Nov 16, 2015 |
25.87 |
| Nov 13, 2015 |
25.30 |
| Nov 12, 2015 |
25.60 |
| Nov 11, 2015 |
26.24 |
| Nov 10, 2015 |
26.49 |
| Nov 9, 2015 |
26.38 |
| Nov 6, 2015 |
26.55 |
| Nov 5, 2015 |
26.49 |
| Nov 4, 2015 |
26.29 |
| Nov 3, 2015 |
26.28 |
| Nov 2, 2015 |
26.32 |
| Oct 30, 2015 |
25.83 |
| Oct 29, 2015 |
25.78 |
| Oct 28, 2015 |
25.67 |
| Oct 27, 2015 |
25.30 |
| Oct 26, 2015 |
25.48 |
| Oct 23, 2015 |
25.74 |
| Oct 22, 2015 |
25.90 |
| Oct 21, 2015 |
25.29 |
| Oct 20, 2015 |
25.50 |
| Oct 19, 2015 |
25.49 |
| Oct 16, 2015 |
25.26 |
| Oct 15, 2015 |
25.39 |
| Oct 14, 2015 |
25.43 |
| Oct 13, 2015 |
25.77 |
| Oct 12, 2015 |
25.94 |
| Oct 9, 2015 |
25.89 |
| Oct 8, 2015 |
25.82 |
| Oct 7, 2015 |
25.64 |
| Oct 6, 2015 |
25.50 |
| Oct 5, 2015 |
25.53 |
| Oct 2, 2015 |
24.88 |
| Oct 1, 2015 |
24.69 |
| Sep 30, 2015 |
25.03 |
| Sep 29, 2015 |
24.48 |
| Sep 28, 2015 |
24.32 |
| Sep 25, 2015 |
24.42 |
| Sep 24, 2015 |
24.63 |
| Sep 23, 2015 |
24.72 |
| Sep 22, 2015 |
25.43 |
| Sep 21, 2015 |
26.14 |
| Sep 18, 2015 |
25.82 |
| Sep 17, 2015 |
25.52 |
| Sep 16, 2015 |
25.61 |
| Sep 15, 2015 |
25.30 |
| Sep 14, 2015 |
25.04 |
| Sep 11, 2015 |
25.60 |
| Sep 10, 2015 |
25.39 |
| Sep 9, 2015 |
25.78 |
| Sep 8, 2015 |
26.25 |
| Sep 4, 2015 |
25.83 |
| Sep 3, 2015 |
25.82 |
| Sep 2, 2015 |
25.95 |
| Sep 1, 2015 |
25.49 |
| Aug 31, 2015 |
26.06 |
| Aug 28, 2015 |
25.81 |
| Aug 27, 2015 |
25.55 |
| Aug 26, 2015 |
25.78 |
| Aug 25, 2015 |
25.97 |
| Aug 24, 2015 |
26.37 |
| Aug 21, 2015 |
27.03 |
| Aug 20, 2015 |
27.27 |
| Aug 19, 2015 |
27.87 |
| Aug 18, 2015 |
28.19 |
| Aug 17, 2015 |
28.47 |
| Aug 14, 2015 |
28.15 |
| Aug 13, 2015 |
27.79 |
| Aug 12, 2015 |
27.86 |
| Aug 11, 2015 |
28.19 |
| Aug 10, 2015 |
28.38 |
| Aug 7, 2015 |
27.75 |
| Aug 6, 2015 |
27.76 |
| Aug 5, 2015 |
27.61 |
| Aug 4, 2015 |
27.58 |
| Aug 3, 2015 |
27.59 |
| Jul 31, 2015 |
28.07 |
| Jul 30, 2015 |
27.89 |
| Jul 29, 2015 |
27.75 |
| Jul 28, 2015 |
27.24 |
| Jul 27, 2015 |
27.74 |
| Jul 24, 2015 |
28.23 |
| Jul 23, 2015 |
28.48 |
| Jul 22, 2015 |
28.85 |
| Jul 21, 2015 |
28.96 |
| Jul 20, 2015 |
30.06 |
| Jul 17, 2015 |
29.94 |
| Jul 16, 2015 |
29.66 |
| Jul 15, 2015 |
29.45 |
| Jul 14, 2015 |
30.03 |
| Jul 13, 2015 |
29.60 |
| Jul 10, 2015 |
29.38 |
| Jul 9, 2015 |
29.16 |
| Jul 8, 2015 |
29.26 |
| Jul 7, 2015 |
29.48 |
| Jul 6, 2015 |
29.56 |
| Jul 2, 2015 |
29.50 |
| Jul 1, 2015 |
29.95 |
| Jun 30, 2015 |
29.85 |
| Jun 29, 2015 |
29.94 |
| Jun 26, 2015 |
30.59 |
| Jun 25, 2015 |
31.64 |
| Jun 24, 2015 |
30.96 |
| Jun 23, 2015 |
31.24 |
| Jun 22, 2015 |
30.94 |
| Jun 19, 2015 |
30.12 |
| Jun 18, 2015 |
29.88 |
| Jun 17, 2015 |
29.77 |
| Jun 16, 2015 |
29.87 |
| Jun 15, 2015 |
29.39 |
| Jun 12, 2015 |
29.64 |
| Jun 11, 2015 |
29.91 |
| Jun 10, 2015 |
29.70 |
| Jun 9, 2015 |
29.31 |
| Jun 8, 2015 |
29.67 |
| Jun 5, 2015 |
29.73 |
| Jun 4, 2015 |
29.23 |
| Jun 3, 2015 |
29.87 |
| Jun 2, 2015 |
29.56 |
| Jun 1, 2015 |
29.58 |
| May 29, 2015 |
29.34 |
| May 28, 2015 |
30.34 |
| May 27, 2015 |
30.25 |
| May 26, 2015 |
30.49 |
| May 22, 2015 |
30.83 |
| May 21, 2015 |
31.28 |
| May 20, 2015 |
31.21 |
| May 19, 2015 |
29.72 |
| May 18, 2015 |
29.07 |
| May 15, 2015 |
28.67 |
| May 14, 2015 |
28.97 |
| May 13, 2015 |
28.65 |
| May 12, 2015 |
28.50 |
| May 11, 2015 |
28.58 |
| May 8, 2015 |
28.35 |
| May 7, 2015 |
28.36 |
| May 6, 2015 |
28.39 |
| May 5, 2015 |
28.30 |
| May 4, 2015 |
28.68 |
| May 1, 2015 |
28.89 |
| Apr 30, 2015 |
28.59 |
| Apr 29, 2015 |
29.69 |
| Apr 28, 2015 |
29.92 |
| Apr 27, 2015 |
29.82 |
| Apr 24, 2015 |
30.00 |
| Apr 23, 2015 |
30.04 |
| Apr 22, 2015 |
30.21 |
| Apr 21, 2015 |
30.38 |
| Apr 20, 2015 |
30.45 |
| Apr 17, 2015 |
30.01 |
| Apr 16, 2015 |
31.08 |
| Apr 15, 2015 |
31.29 |
| Apr 14, 2015 |
30.99 |
| Apr 13, 2015 |
30.82 |
| Apr 10, 2015 |
30.84 |
| Apr 9, 2015 |
30.89 |
| Apr 8, 2015 |
31.14 |
| Apr 7, 2015 |
30.85 |
| Apr 6, 2015 |
31.13 |
| Apr 2, 2015 |
31.06 |
| Apr 1, 2015 |
31.05 |
| Mar 31, 2015 |
31.27 |
| Mar 30, 2015 |
31.28 |
| Mar 27, 2015 |
31.06 |
| Mar 26, 2015 |
30.82 |
| Mar 25, 2015 |
30.70 |
| Mar 24, 2015 |
31.31 |
| Mar 23, 2015 |
30.44 |
| Mar 20, 2015 |
30.64 |
| Mar 19, 2015 |
30.64 |
| Mar 18, 2015 |
30.69 |
| Mar 17, 2015 |
30.76 |
| Mar 16, 2015 |
30.73 |
| Mar 13, 2015 |
30.60 |
| Mar 12, 2015 |
30.65 |
| Mar 11, 2015 |
30.31 |
| Mar 10, 2015 |
30.20 |
| Mar 9, 2015 |
31.12 |
| Mar 6, 2015 |
30.28 |
| Mar 5, 2015 |
30.98 |
| Mar 4, 2015 |
30.83 |
| Mar 3, 2015 |
30.77 |
| Mar 2, 2015 |
30.92 |
| Feb 27, 2015 |
30.34 |
| Feb 26, 2015 |
30.21 |
| Feb 25, 2015 |
30.01 |
| Feb 24, 2015 |
31.66 |
| Feb 23, 2015 |
31.93 |
| Feb 20, 2015 |
32.07 |
| Feb 19, 2015 |
31.75 |
| Feb 18, 2015 |
31.69 |
| Feb 17, 2015 |
31.31 |
| Feb 13, 2015 |
32.00 |
| Feb 12, 2015 |
31.54 |
| Feb 11, 2015 |
31.44 |
| Feb 10, 2015 |
31.26 |
| Feb 9, 2015 |
31.31 |
| Feb 6, 2015 |
31.68 |
| Feb 5, 2015 |
31.66 |
| Feb 4, 2015 |
31.52 |
| Feb 3, 2015 |
32.18 |
| Feb 2, 2015 |
31.62 |
| Jan 30, 2015 |
31.07 |
| Jan 29, 2015 |
31.65 |
| Jan 28, 2015 |
30.72 |
| Jan 27, 2015 |
31.14 |
| Jan 26, 2015 |
31.81 |
| Jan 23, 2015 |
31.69 |
| Jan 22, 2015 |
31.72 |
| Jan 21, 2015 |
30.17 |
| Jan 20, 2015 |
29.82 |
| Jan 16, 2015 |
29.93 |
| Jan 15, 2015 |
29.64 |
| Jan 14, 2015 |
29.66 |
| Jan 13, 2015 |
29.58 |
| Jan 12, 2015 |
29.40 |
| Jan 9, 2015 |
29.72 |
| Jan 8, 2015 |
30.24 |
| Jan 7, 2015 |
29.67 |
| Jan 6, 2015 |
29.43 |
| Jan 5, 2015 |
29.58 |
| Jan 2, 2015 |
29.83 |
| Dec 31, 2014 |
30.92 |
| Dec 30, 2014 |
31.77 |
| Dec 29, 2014 |
31.96 |
| Dec 26, 2014 |
31.77 |
| Dec 24, 2014 |
31.34 |
| Dec 23, 2014 |
31.05 |
| Dec 22, 2014 |
30.29 |
| Dec 19, 2014 |
29.70 |
| Dec 18, 2014 |
29.79 |
| Dec 17, 2014 |
28.86 |
| Dec 16, 2014 |
29.18 |
| Dec 15, 2014 |
27.56 |
| Dec 12, 2014 |
26.86 |
| Dec 11, 2014 |
27.48 |
| Dec 10, 2014 |
27.37 |
| Dec 9, 2014 |
27.93 |
| Dec 8, 2014 |
27.01 |
| Dec 5, 2014 |
27.37 |
| Dec 4, 2014 |
26.48 |
| Dec 3, 2014 |
27.28 |
| Dec 2, 2014 |
27.47 |
| Dec 1, 2014 |
26.89 |
| Nov 28, 2014 |
27.14 |
| Nov 26, 2014 |
27.35 |
| Nov 25, 2014 |
27.18 |
| Nov 24, 2014 |
26.96 |
| Nov 21, 2014 |
26.44 |
| Nov 20, 2014 |
26.44 |
| Nov 19, 2014 |
26.16 |
| Nov 18, 2014 |
26.41 |
| Nov 17, 2014 |
26.39 |
| Nov 14, 2014 |
27.00 |
| Nov 13, 2014 |
27.32 |
| Nov 12, 2014 |
27.57 |
| Nov 11, 2014 |
27.32 |
| Nov 10, 2014 |
27.86 |
| Nov 7, 2014 |
27.38 |
| Nov 6, 2014 |
27.58 |
| Nov 5, 2014 |
27.14 |
| Nov 4, 2014 |
27.23 |
| Nov 3, 2014 |
27.08 |
| Oct 31, 2014 |
27.77 |
| Oct 30, 2014 |
26.89 |
| Oct 29, 2014 |
26.45 |
| Oct 28, 2014 |
27.21 |
| Oct 27, 2014 |
25.47 |
| Oct 24, 2014 |
25.35 |
| Oct 23, 2014 |
25.40 |
| Oct 22, 2014 |
24.92 |
| Oct 21, 2014 |
25.52 |
| Oct 20, 2014 |
25.02 |
| Oct 17, 2014 |
24.78 |
| Oct 16, 2014 |
25.17 |
| Oct 15, 2014 |
25.89 |
| Oct 14, 2014 |
25.17 |
| Oct 13, 2014 |
24.67 |
| Oct 10, 2014 |
24.17 |
| Oct 9, 2014 |
23.81 |
| Oct 8, 2014 |
24.50 |
| Oct 7, 2014 |
23.80 |
| Oct 6, 2014 |
24.28 |
| Oct 3, 2014 |
24.48 |
| Oct 2, 2014 |
24.29 |
| Oct 1, 2014 |
23.94 |
| Sep 30, 2014 |
23.91 |
| Sep 29, 2014 |
24.45 |
| Sep 26, 2014 |
24.55 |
| Sep 25, 2014 |
24.39 |
| Sep 24, 2014 |
24.80 |
| Sep 23, 2014 |
24.93 |
| Sep 22, 2014 |
24.84 |
| Sep 19, 2014 |
25.66 |
| Sep 18, 2014 |
26.23 |
| Sep 17, 2014 |
26.01 |
| Sep 16, 2014 |
26.17 |
| Sep 15, 2014 |
26.12 |
| Sep 12, 2014 |
26.12 |
| Sep 11, 2014 |
26.16 |
| Sep 10, 2014 |
25.84 |
| Sep 9, 2014 |
25.51 |
| Sep 8, 2014 |
25.52 |
| Sep 5, 2014 |
25.66 |
| Sep 4, 2014 |
26.34 |
| Sep 3, 2014 |
26.59 |
| Sep 2, 2014 |
26.92 |
| Aug 29, 2014 |
26.53 |
| Aug 28, 2014 |
26.49 |
| Aug 27, 2014 |
26.55 |
| Aug 26, 2014 |
27.85 |
| Aug 25, 2014 |
27.17 |
| Aug 22, 2014 |
27.34 |
| Aug 21, 2014 |
27.34 |
| Aug 20, 2014 |
26.65 |
| Aug 19, 2014 |
27.16 |
| Aug 18, 2014 |
27.09 |
| Aug 15, 2014 |
26.50 |
| Aug 14, 2014 |
26.66 |
| Aug 13, 2014 |
27.08 |
| Aug 12, 2014 |
26.82 |
| Aug 11, 2014 |
27.36 |
| Aug 8, 2014 |
26.97 |
| Aug 7, 2014 |
26.58 |
| Aug 6, 2014 |
26.61 |
| Aug 5, 2014 |
25.95 |
| Aug 4, 2014 |
25.85 |
| Aug 1, 2014 |
25.35 |
| Jul 31, 2014 |
25.17 |
| Jul 30, 2014 |
25.66 |
| Jul 29, 2014 |
25.29 |
| Jul 28, 2014 |
25.20 |
| Jul 25, 2014 |
25.17 |
| Jul 24, 2014 |
25.26 |
| Jul 23, 2014 |
25.20 |
| Jul 22, 2014 |
25.64 |
| Jul 21, 2014 |
25.52 |
| Jul 18, 2014 |
25.59 |
| Jul 17, 2014 |
25.01 |
| Jul 16, 2014 |
25.60 |
| Jul 15, 2014 |
25.75 |
| Jul 14, 2014 |
26.09 |
| Jul 11, 2014 |
25.72 |
| Jul 10, 2014 |
25.86 |
| Jul 9, 2014 |
26.42 |
| Jul 8, 2014 |
26.52 |
| Jul 7, 2014 |
26.86 |
| Jul 3, 2014 |
27.38 |
| Jul 2, 2014 |
27.18 |
| Jul 1, 2014 |
27.24 |
| Jun 30, 2014 |
26.59 |
| Jun 27, 2014 |
26.63 |
| Jun 26, 2014 |
25.91 |
| Jun 25, 2014 |
25.87 |
| Jun 24, 2014 |
25.82 |
| Jun 23, 2014 |
26.06 |
| Jun 20, 2014 |
26.19 |
| Jun 19, 2014 |
26.02 |
| Jun 18, 2014 |
26.06 |
| Jun 17, 2014 |
25.54 |
| Jun 16, 2014 |
25.84 |
| Jun 13, 2014 |
26.33 |
| Jun 12, 2014 |
26.41 |
| Jun 11, 2014 |
26.85 |
| Jun 10, 2014 |
28.30 |
| Jun 9, 2014 |
28.86 |
| Jun 6, 2014 |
28.52 |
| Jun 5, 2014 |
28.09 |
| Jun 4, 2014 |
27.00 |
| Jun 3, 2014 |
26.89 |
| Jun 2, 2014 |
26.68 |
| May 30, 2014 |
26.67 |
| May 29, 2014 |
27.09 |
| May 28, 2014 |
27.44 |
| May 27, 2014 |
27.55 |
| May 23, 2014 |
27.34 |
| May 22, 2014 |
26.68 |
| May 21, 2014 |
26.72 |
| May 20, 2014 |
27.75 |
| May 19, 2014 |
28.40 |
| May 16, 2014 |
28.04 |
| May 15, 2014 |
28.11 |
| May 14, 2014 |
27.41 |
| May 13, 2014 |
28.43 |
| May 12, 2014 |
29.35 |
| May 9, 2014 |
28.28 |
| May 8, 2014 |
27.56 |
| May 7, 2014 |
28.07 |
| May 6, 2014 |
27.57 |
| May 5, 2014 |
28.10 |
| May 2, 2014 |
28.18 |
| May 1, 2014 |
28.34 |
| Apr 30, 2014 |
28.32 |
| Apr 29, 2014 |
28.29 |
| Apr 28, 2014 |
28.25 |
| Apr 25, 2014 |
28.11 |
| Apr 24, 2014 |
28.56 |
| Apr 23, 2014 |
29.40 |
| Apr 22, 2014 |
29.71 |
| Apr 21, 2014 |
29.84 |
| Apr 17, 2014 |
30.07 |
| Apr 16, 2014 |
30.07 |
| Apr 15, 2014 |
29.97 |
| Apr 14, 2014 |
29.50 |
| Apr 11, 2014 |
29.54 |
| Apr 10, 2014 |
29.57 |
| Apr 9, 2014 |
30.96 |
| Apr 8, 2014 |
30.12 |
| Apr 7, 2014 |
29.81 |
| Apr 4, 2014 |
30.97 |
| Apr 3, 2014 |
31.60 |
| Apr 2, 2014 |
31.52 |
| Apr 1, 2014 |
31.63 |
| Mar 31, 2014 |
30.80 |
| Mar 28, 2014 |
30.25 |
| Mar 27, 2014 |
29.81 |
| Mar 26, 2014 |
30.08 |
| Mar 25, 2014 |
31.16 |
| Mar 24, 2014 |
30.81 |
| Mar 21, 2014 |
31.18 |
| Mar 20, 2014 |
31.44 |
| Mar 19, 2014 |
31.38 |
| Mar 18, 2014 |
31.95 |
| Mar 17, 2014 |
31.55 |
| Mar 14, 2014 |
30.97 |
| Mar 13, 2014 |
30.85 |
| Mar 12, 2014 |
31.07 |
| Mar 11, 2014 |
31.20 |
| Mar 10, 2014 |
32.13 |
| Mar 7, 2014 |
32.44 |
| Mar 6, 2014 |
32.74 |
| Mar 5, 2014 |
32.67 |
| Mar 4, 2014 |
33.03 |
| Mar 3, 2014 |
31.58 |
| Feb 28, 2014 |
31.84 |
| Feb 27, 2014 |
31.75 |
| Feb 26, 2014 |
32.10 |
| Feb 25, 2014 |
29.84 |
| Feb 24, 2014 |
29.70 |
| Feb 21, 2014 |
29.37 |
| Feb 20, 2014 |
29.29 |
| Feb 19, 2014 |
28.80 |
| Feb 18, 2014 |
29.62 |
| Feb 14, 2014 |
28.09 |
| Feb 13, 2014 |
27.93 |
| Feb 12, 2014 |
27.57 |
| Feb 11, 2014 |
27.18 |
| Feb 10, 2014 |
26.45 |
| Feb 7, 2014 |
26.93 |
| Feb 6, 2014 |
26.51 |
| Feb 5, 2014 |
26.34 |
| Feb 4, 2014 |
26.49 |
| Feb 3, 2014 |
25.97 |
| Jan 31, 2014 |
27.25 |
| Jan 30, 2014 |
27.77 |
| Jan 29, 2014 |
27.81 |
| Jan 28, 2014 |
28.46 |
| Jan 27, 2014 |
28.45 |
| Jan 24, 2014 |
28.66 |
| Jan 23, 2014 |
29.85 |
| Jan 22, 2014 |
30.40 |
| Jan 21, 2014 |
30.08 |
| Jan 17, 2014 |
30.05 |
| Jan 16, 2014 |
29.75 |
| Jan 15, 2014 |
29.75 |
| Jan 14, 2014 |
29.57 |
| Jan 13, 2014 |
29.53 |
| Jan 10, 2014 |
29.86 |
| Jan 9, 2014 |
29.49 |
| Jan 8, 2014 |
29.20 |
| Jan 7, 2014 |
29.36 |
| Jan 6, 2014 |
29.08 |
| Jan 3, 2014 |
29.19 |
| Jan 2, 2014 |
29.05 |
| Dec 31, 2013 |
29.67 |
| Dec 30, 2013 |
30.12 |
| Dec 27, 2013 |
30.31 |
| Dec 26, 2013 |
30.84 |
| Dec 24, 2013 |
30.73 |
| Dec 23, 2013 |
30.74 |
| Dec 20, 2013 |
30.66 |
| Dec 19, 2013 |
30.08 |
| Dec 18, 2013 |
30.54 |
| Dec 17, 2013 |
29.70 |
| Dec 16, 2013 |
29.70 |
| Dec 13, 2013 |
28.50 |
| Dec 12, 2013 |
27.91 |
| Dec 11, 2013 |
28.15 |
| Dec 10, 2013 |
28.78 |
| Dec 9, 2013 |
29.40 |
| Dec 6, 2013 |
29.06 |
| Dec 5, 2013 |
28.44 |
| Dec 4, 2013 |
28.25 |
| Dec 3, 2013 |
28.28 |
| Dec 2, 2013 |
28.47 |
| Nov 29, 2013 |
29.23 |
| Nov 27, 2013 |
29.23 |
| Nov 26, 2013 |
28.93 |
| Nov 25, 2013 |
28.60 |
| Nov 22, 2013 |
28.81 |
| Nov 21, 2013 |
28.59 |
| Nov 20, 2013 |
27.80 |
| Nov 19, 2013 |
27.22 |
| Nov 18, 2013 |
27.02 |
| Nov 15, 2013 |
26.75 |
| Nov 14, 2013 |
26.90 |
| Nov 13, 2013 |
26.99 |
| Nov 12, 2013 |
26.86 |
| Nov 11, 2013 |
27.10 |
| Nov 8, 2013 |
27.03 |
| Nov 7, 2013 |
26.41 |
| Nov 6, 2013 |
27.49 |
| Nov 5, 2013 |
27.79 |
| Nov 4, 2013 |
28.02 |
| Nov 1, 2013 |
27.44 |
| Oct 31, 2013 |
27.43 |
| Oct 30, 2013 |
27.49 |
| Oct 29, 2013 |
28.27 |
| Oct 28, 2013 |
27.87 |
| Oct 25, 2013 |
27.86 |
| Oct 24, 2013 |
27.90 |
| Oct 23, 2013 |
27.93 |
| Oct 22, 2013 |
28.01 |
| Oct 21, 2013 |
27.96 |
| Oct 18, 2013 |
28.35 |
| Oct 17, 2013 |
27.45 |
| Oct 16, 2013 |
26.83 |
| Oct 15, 2013 |
26.74 |
| Oct 14, 2013 |
27.33 |
| Oct 11, 2013 |
27.29 |
| Oct 10, 2013 |
26.96 |
| Oct 9, 2013 |
25.96 |
| Oct 8, 2013 |
26.06 |
| Oct 7, 2013 |
26.57 |
| Oct 4, 2013 |
26.86 |
| Oct 3, 2013 |
26.80 |
| Oct 2, 2013 |
27.17 |
| Oct 1, 2013 |
27.85 |
| Sep 30, 2013 |
27.75 |
| Sep 27, 2013 |
27.99 |
| Sep 26, 2013 |
28.33 |
| Sep 25, 2013 |
28.10 |
| Sep 24, 2013 |
28.39 |
| Sep 23, 2013 |
27.77 |
| Sep 20, 2013 |
27.90 |
| Sep 19, 2013 |
27.69 |
| Sep 18, 2013 |
27.61 |
| Sep 17, 2013 |
27.31 |
| Sep 16, 2013 |
26.61 |
| Sep 13, 2013 |
26.28 |
| Sep 12, 2013 |
26.36 |
| Sep 11, 2013 |
26.42 |
| Sep 10, 2013 |
26.37 |
| Sep 9, 2013 |
25.89 |
| Sep 6, 2013 |
25.78 |
| Sep 5, 2013 |
25.79 |
| Sep 4, 2013 |
25.78 |
| Sep 3, 2013 |
25.82 |
| Aug 30, 2013 |
25.60 |
| Aug 29, 2013 |
26.08 |
| Aug 28, 2013 |
24.75 |
| Aug 27, 2013 |
23.65 |
| Aug 26, 2013 |
24.50 |
| Aug 23, 2013 |
24.45 |
| Aug 22, 2013 |
24.53 |
| Aug 21, 2013 |
24.28 |
| Aug 20, 2013 |
24.43 |
| Aug 19, 2013 |
24.06 |
| Aug 16, 2013 |
24.13 |
| Aug 15, 2013 |
23.86 |
| Aug 14, 2013 |
24.70 |
| Aug 13, 2013 |
24.64 |
| Aug 12, 2013 |
24.37 |
| Aug 9, 2013 |
24.30 |
| Aug 8, 2013 |
24.15 |
| Aug 7, 2013 |
23.67 |
| Aug 6, 2013 |
23.75 |
| Aug 5, 2013 |
24.08 |
| Aug 2, 2013 |
23.74 |
| Aug 1, 2013 |
23.69 |
| Jul 31, 2013 |
23.26 |
| Jul 30, 2013 |
23.38 |
| Jul 29, 2013 |
23.27 |
| Jul 26, 2013 |
23.28 |
| Jul 25, 2013 |
23.40 |
| Jul 24, 2013 |
23.13 |
| Jul 23, 2013 |
22.86 |
| Jul 22, 2013 |
22.83 |
| Jul 19, 2013 |
22.70 |
| Jul 18, 2013 |
22.57 |
| Jul 17, 2013 |
22.15 |
| Jul 16, 2013 |
22.45 |
| Jul 15, 2013 |
22.79 |
| Jul 12, 2013 |
22.23 |
| Jul 11, 2013 |
22.47 |
| Jul 10, 2013 |
22.12 |
| Jul 9, 2013 |
22.50 |
| Jul 8, 2013 |
22.16 |
| Jul 5, 2013 |
21.71 |
| Jul 3, 2013 |
21.15 |
| Jul 2, 2013 |
20.89 |
| Jul 1, 2013 |
21.02 |
| Jun 28, 2013 |
20.63 |
| Jun 27, 2013 |
20.85 |
| Jun 26, 2013 |
20.58 |
| Jun 25, 2013 |
20.64 |
| Jun 24, 2013 |
20.70 |
| Jun 21, 2013 |
21.02 |
| Jun 20, 2013 |
20.75 |
| Jun 19, 2013 |
21.25 |
| Jun 18, 2013 |
21.47 |
| Jun 17, 2013 |
21.42 |
| Jun 14, 2013 |
21.04 |
| Jun 13, 2013 |
21.12 |
| Jun 12, 2013 |
20.90 |
| Jun 11, 2013 |
21.18 |
| Jun 10, 2013 |
21.41 |
| Jun 7, 2013 |
21.19 |
| Jun 6, 2013 |
21.09 |
| Jun 5, 2013 |
20.92 |
| Jun 4, 2013 |
21.08 |
| Jun 3, 2013 |
21.19 |
| May 31, 2013 |
20.72 |
| May 30, 2013 |
20.92 |
| May 29, 2013 |
20.69 |
| May 28, 2013 |
21.08 |
| May 24, 2013 |
20.44 |
| May 23, 2013 |
20.21 |
| May 22, 2013 |
18.81 |
| May 21, 2013 |
19.03 |
| May 20, 2013 |
19.04 |
| May 17, 2013 |
18.96 |
| May 16, 2013 |
18.72 |
| May 15, 2013 |
18.78 |
| May 14, 2013 |
18.39 |
| May 13, 2013 |
18.19 |
| May 10, 2013 |
18.31 |
| May 9, 2013 |
17.97 |
| May 8, 2013 |
18.02 |
| May 7, 2013 |
18.10 |
| May 6, 2013 |
18.00 |
| May 3, 2013 |
17.94 |
| May 2, 2013 |
17.66 |
| May 1, 2013 |
17.33 |
| Apr 30, 2013 |
18.03 |
| Apr 29, 2013 |
17.78 |
| Apr 26, 2013 |
17.71 |
| Apr 25, 2013 |
17.96 |
| Apr 24, 2013 |
17.76 |
| Apr 23, 2013 |
17.71 |
| Apr 22, 2013 |
17.38 |
| Apr 19, 2013 |
16.94 |
| Apr 18, 2013 |
16.85 |
| Apr 17, 2013 |
17.09 |
| Apr 16, 2013 |
17.60 |
| Apr 15, 2013 |
17.52 |
| Apr 12, 2013 |
18.05 |
| Apr 11, 2013 |
18.01 |
| Apr 10, 2013 |
18.02 |
| Apr 9, 2013 |
17.66 |
| Apr 8, 2013 |
17.73 |
| Apr 5, 2013 |
17.47 |
| Apr 4, 2013 |
17.44 |
| Apr 3, 2013 |
17.06 |
| Apr 2, 2013 |
17.25 |
| Apr 1, 2013 |
17.68 |
| Mar 28, 2013 |
17.78 |
| Mar 27, 2013 |
17.97 |
| Mar 26, 2013 |
18.08 |
| Mar 25, 2013 |
18.05 |
| Mar 22, 2013 |
18.06 |
| Mar 21, 2013 |
18.15 |
| Mar 20, 2013 |
18.68 |
| Mar 19, 2013 |
18.49 |
| Mar 18, 2013 |
18.58 |
| Mar 15, 2013 |
18.79 |
| Mar 14, 2013 |
19.00 |
| Mar 13, 2013 |
18.81 |
| Mar 12, 2013 |
18.65 |
| Mar 11, 2013 |
18.43 |
| Mar 8, 2013 |
18.09 |
| Mar 7, 2013 |
17.82 |
| Mar 6, 2013 |
17.65 |
| Mar 5, 2013 |
17.79 |
| Mar 4, 2013 |
17.67 |
| Mar 1, 2013 |
17.69 |
| Feb 28, 2013 |
17.78 |
| Feb 27, 2013 |
18.31 |
| Feb 26, 2013 |
18.09 |
| Feb 25, 2013 |
18.01 |
| Feb 22, 2013 |
18.56 |
| Feb 21, 2013 |
18.41 |
| Feb 20, 2013 |
18.87 |
| Feb 19, 2013 |
19.28 |
| Feb 15, 2013 |
18.90 |
| Feb 14, 2013 |
18.88 |
| Feb 13, 2013 |
18.98 |
| Feb 12, 2013 |
18.97 |
| Feb 11, 2013 |
18.88 |
| Feb 8, 2013 |
19.00 |
| Feb 7, 2013 |
18.87 |
| Feb 6, 2013 |
18.82 |
| Feb 5, 2013 |
18.74 |
| Feb 4, 2013 |
18.49 |
| Feb 1, 2013 |
18.90 |
| Jan 31, 2013 |
18.58 |
| Jan 30, 2013 |
18.70 |
| Jan 29, 2013 |
19.15 |
| Jan 28, 2013 |
19.00 |
| Jan 25, 2013 |
19.29 |
| Jan 24, 2013 |
19.26 |
| Jan 23, 2013 |
18.94 |
| Jan 22, 2013 |
19.06 |
| Jan 18, 2013 |
18.78 |
| Jan 17, 2013 |
18.66 |
| Jan 16, 2013 |
18.47 |
| Jan 15, 2013 |
18.45 |
| Jan 14, 2013 |
18.32 |
| Jan 11, 2013 |
18.39 |
| Jan 10, 2013 |
18.55 |
| Jan 9, 2013 |
18.57 |
| Jan 8, 2013 |
18.43 |
| Jan 7, 2013 |
18.74 |
| Jan 4, 2013 |
18.96 |
| Jan 3, 2013 |
18.76 |
| Jan 2, 2013 |
18.67 |
| Dec 31, 2012 |
18.33 |
| Dec 28, 2012 |
17.80 |
| Dec 27, 2012 |
18.17 |
| Dec 26, 2012 |
18.19 |
| Dec 24, 2012 |
18.18 |
| Dec 21, 2012 |
17.94 |
| Dec 20, 2012 |
17.99 |
| Dec 19, 2012 |
17.81 |
| Dec 18, 2012 |
17.40 |
| Dec 17, 2012 |
16.92 |
| Dec 14, 2012 |
16.71 |
| Dec 13, 2012 |
16.71 |
| Dec 12, 2012 |
17.66 |
| Dec 11, 2012 |
17.83 |
| Dec 10, 2012 |
17.40 |
| Dec 7, 2012 |
17.41 |
| Dec 6, 2012 |
17.38 |
| Dec 5, 2012 |
16.99 |
| Dec 4, 2012 |
17.35 |
| Dec 3, 2012 |
17.09 |
| Nov 30, 2012 |
16.87 |
| Nov 29, 2012 |
17.18 |
| Nov 28, 2012 |
16.88 |
| Nov 27, 2012 |
16.73 |
| Nov 26, 2012 |
16.54 |
| Nov 23, 2012 |
16.31 |
| Nov 21, 2012 |
16.14 |
| Nov 20, 2012 |
16.12 |
| Nov 19, 2012 |
15.97 |
| Nov 16, 2012 |
15.54 |
| Nov 15, 2012 |
15.57 |
| Nov 14, 2012 |
15.82 |
| Nov 13, 2012 |
15.98 |
| Nov 12, 2012 |
16.14 |
| Nov 9, 2012 |
16.15 |
| Nov 8, 2012 |
15.68 |
| Nov 7, 2012 |
15.97 |
| Nov 6, 2012 |
16.27 |
| Nov 5, 2012 |
16.01 |
| Nov 2, 2012 |
15.89 |
| Nov 1, 2012 |
16.56 |
| Oct 31, 2012 |
15.82 |
| Oct 26, 2012 |
15.54 |
| Oct 25, 2012 |
15.61 |
| Oct 24, 2012 |
15.60 |
| Oct 23, 2012 |
15.63 |
| Oct 22, 2012 |
15.73 |
| Oct 19, 2012 |
15.89 |
| Oct 18, 2012 |
16.27 |
| Oct 17, 2012 |
15.81 |
| Oct 16, 2012 |
15.81 |
| Oct 15, 2012 |
15.80 |
| Oct 12, 2012 |
15.70 |
| Oct 11, 2012 |
15.68 |
| Oct 10, 2012 |
15.65 |
| Oct 9, 2012 |
15.48 |
| Oct 8, 2012 |
15.65 |
| Oct 5, 2012 |
15.81 |
| Oct 4, 2012 |
15.80 |
| Oct 3, 2012 |
15.62 |
| Oct 2, 2012 |
15.82 |
| Oct 1, 2012 |
15.83 |
| Sep 28, 2012 |
15.85 |
| Sep 27, 2012 |
15.83 |
| Sep 26, 2012 |
15.68 |
| Sep 25, 2012 |
15.74 |
| Sep 24, 2012 |
15.77 |
| Sep 21, 2012 |
15.72 |
| Sep 20, 2012 |
15.67 |
| Sep 19, 2012 |
15.67 |
| Sep 18, 2012 |
15.52 |
| Sep 17, 2012 |
15.48 |
| Sep 14, 2012 |
15.49 |
| Sep 13, 2012 |
15.31 |
| Sep 12, 2012 |
15.01 |
| Sep 11, 2012 |
14.86 |
| Sep 10, 2012 |
14.61 |
| Sep 7, 2012 |
14.65 |
| Sep 6, 2012 |
14.62 |
| Sep 5, 2012 |
14.36 |
| Sep 4, 2012 |
14.34 |
| Aug 31, 2012 |
14.27 |
| Aug 30, 2012 |
14.29 |
| Aug 29, 2012 |
14.41 |
| Aug 28, 2012 |
14.38 |
| Aug 27, 2012 |
14.35 |
| Aug 24, 2012 |
14.53 |
| Aug 23, 2012 |
15.52 |
| Aug 22, 2012 |
14.25 |
| Aug 21, 2012 |
14.58 |
| Aug 20, 2012 |
14.61 |
| Aug 17, 2012 |
14.70 |
| Aug 16, 2012 |
14.43 |
| Aug 15, 2012 |
14.17 |
| Aug 14, 2012 |
14.25 |
| Aug 13, 2012 |
14.32 |
| Aug 10, 2012 |
14.40 |
| Aug 9, 2012 |
14.75 |
| Aug 8, 2012 |
14.58 |
| Aug 7, 2012 |
15.13 |
| Aug 6, 2012 |
14.83 |
| Aug 3, 2012 |
14.93 |
| Aug 2, 2012 |
14.25 |
| Aug 1, 2012 |
14.01 |
| Jul 31, 2012 |
14.62 |
| Jul 30, 2012 |
14.97 |
| Jul 27, 2012 |
15.08 |
| Jul 26, 2012 |
14.68 |
| Jul 25, 2012 |
14.68 |
| Jul 24, 2012 |
14.70 |
| Jul 23, 2012 |
15.31 |
| Jul 20, 2012 |
15.70 |
| Jul 19, 2012 |
15.95 |
| Jul 18, 2012 |
15.97 |
| Jul 17, 2012 |
16.09 |
| Jul 16, 2012 |
16.08 |
| Jul 13, 2012 |
16.39 |
| Jul 12, 2012 |
15.96 |
| Jul 11, 2012 |
15.87 |
| Jul 10, 2012 |
16.49 |
| Jul 9, 2012 |
16.43 |
| Jul 6, 2012 |
16.55 |
| Jul 5, 2012 |
16.61 |
| Jul 3, 2012 |
16.60 |
| Jul 2, 2012 |
16.16 |
| Jun 29, 2012 |
16.19 |
| Jun 28, 2012 |
15.70 |
| Jun 27, 2012 |
15.93 |
| Jun 26, 2012 |
15.95 |
| Jun 25, 2012 |
15.90 |
| Jun 22, 2012 |
16.08 |
| Jun 21, 2012 |
15.99 |
| Jun 20, 2012 |
16.51 |
| Jun 19, 2012 |
16.44 |
| Jun 18, 2012 |
15.83 |
| Jun 15, 2012 |
15.80 |
| Jun 14, 2012 |
16.18 |
| Jun 13, 2012 |
16.07 |
| Jun 12, 2012 |
16.45 |
| Jun 11, 2012 |
16.08 |
| Jun 8, 2012 |
16.58 |
| Jun 7, 2012 |
16.38 |
| Jun 6, 2012 |
16.39 |
| Jun 5, 2012 |
16.07 |
| Jun 4, 2012 |
16.13 |
| Jun 1, 2012 |
16.25 |
| May 31, 2012 |
17.06 |
| May 30, 2012 |
17.00 |
| May 29, 2012 |
17.28 |
| May 25, 2012 |
17.12 |
| May 24, 2012 |
17.12 |
| May 23, 2012 |
17.14 |
| May 22, 2012 |
15.75 |
| May 21, 2012 |
15.46 |
| May 18, 2012 |
15.14 |
| May 17, 2012 |
15.60 |
| May 16, 2012 |
15.83 |
| May 15, 2012 |
15.90 |
| May 14, 2012 |
15.81 |
| May 11, 2012 |
16.01 |
| May 10, 2012 |
16.03 |
| May 9, 2012 |
16.13 |
| May 8, 2012 |
16.16 |
| May 7, 2012 |
16.14 |
| May 4, 2012 |
15.98 |
| May 3, 2012 |
16.22 |
| May 2, 2012 |
16.34 |
| May 1, 2012 |
16.23 |
| Apr 30, 2012 |
16.51 |
| Apr 27, 2012 |
16.76 |
| Apr 26, 2012 |
16.59 |
| Apr 25, 2012 |
16.74 |
| Apr 24, 2012 |
16.65 |
| Apr 23, 2012 |
16.49 |
| Apr 20, 2012 |
16.95 |
| Apr 19, 2012 |
16.44 |
| Apr 18, 2012 |
16.93 |
| Apr 17, 2012 |
17.02 |
| Apr 16, 2012 |
16.34 |
| Apr 13, 2012 |
16.33 |
| Apr 12, 2012 |
16.57 |
| Apr 11, 2012 |
16.37 |
| Apr 10, 2012 |
16.18 |
| Apr 9, 2012 |
16.35 |
| Apr 5, 2012 |
16.31 |
| Apr 4, 2012 |
16.39 |
| Apr 3, 2012 |
16.62 |
| Apr 2, 2012 |
16.73 |
| Mar 30, 2012 |
16.91 |
| Mar 29, 2012 |
17.07 |
| Mar 28, 2012 |
17.10 |
| Mar 27, 2012 |
17.36 |
| Mar 26, 2012 |
17.61 |
| Mar 23, 2012 |
17.10 |
| Mar 22, 2012 |
17.09 |
| Mar 21, 2012 |
17.29 |
| Mar 20, 2012 |
17.25 |
| Mar 19, 2012 |
17.71 |
| Mar 16, 2012 |
17.51 |
| Mar 15, 2012 |
17.60 |
| Mar 14, 2012 |
18.12 |
| Mar 13, 2012 |
18.01 |
| Mar 12, 2012 |
17.57 |
| Mar 9, 2012 |
17.49 |
| Mar 8, 2012 |
17.50 |
| Mar 7, 2012 |
17.33 |
| Mar 6, 2012 |
17.23 |
| Mar 5, 2012 |
17.61 |
| Mar 2, 2012 |
17.87 |
| Mar 1, 2012 |
18.08 |
| Feb 29, 2012 |
17.92 |
| Feb 28, 2012 |
18.15 |
| Feb 27, 2012 |
18.27 |
| Feb 24, 2012 |
18.68 |
| Feb 23, 2012 |
18.35 |
| Feb 22, 2012 |
19.10 |
| Feb 21, 2012 |
19.20 |
| Feb 17, 2012 |
19.31 |
| Feb 16, 2012 |
19.33 |
| Feb 15, 2012 |
19.15 |
| Feb 14, 2012 |
19.24 |
| Feb 13, 2012 |
19.29 |
| Feb 10, 2012 |
19.00 |
| Feb 9, 2012 |
19.18 |
| Feb 8, 2012 |
19.28 |
| Feb 7, 2012 |
19.19 |
| Feb 6, 2012 |
18.99 |
| Feb 3, 2012 |
19.51 |
| Feb 2, 2012 |
18.92 |
| Feb 1, 2012 |
19.02 |
| Jan 31, 2012 |
18.22 |
| Jan 30, 2012 |
17.95 |
| Jan 27, 2012 |
18.02 |
| Jan 26, 2012 |
17.95 |
| Jan 25, 2012 |
17.87 |
| Jan 24, 2012 |
17.95 |
| Jan 23, 2012 |
18.42 |
| Jan 20, 2012 |
18.70 |
| Jan 19, 2012 |
18.23 |
| Jan 18, 2012 |
17.81 |
| Jan 17, 2012 |
17.91 |
| Jan 13, 2012 |
17.95 |
| Jan 12, 2012 |
18.49 |
| Jan 11, 2012 |
18.51 |
| Jan 10, 2012 |
18.49 |
| Jan 9, 2012 |
18.33 |
| Jan 6, 2012 |
18.34 |
| Jan 5, 2012 |
18.50 |
| Jan 4, 2012 |
18.56 |
| Jan 3, 2012 |
18.96 |
| Dec 30, 2011 |
19.16 |
| Dec 29, 2011 |
19.25 |
| Dec 28, 2011 |
18.96 |
| Dec 27, 2011 |
19.54 |
| Dec 23, 2011 |
19.26 |
| Dec 22, 2011 |
19.33 |
| Dec 21, 2011 |
19.36 |
| Dec 20, 2011 |
19.30 |
| Dec 19, 2011 |
18.17 |
| Dec 16, 2011 |
18.38 |
| Dec 15, 2011 |
19.18 |
| Dec 14, 2011 |
18.99 |
| Dec 13, 2011 |
18.97 |
| Dec 12, 2011 |
19.34 |
| Dec 9, 2011 |
19.66 |
| Dec 8, 2011 |
18.69 |
| Dec 7, 2011 |
19.46 |
| Dec 6, 2011 |
19.60 |
| Dec 5, 2011 |
19.53 |
| Dec 2, 2011 |
19.28 |
| Dec 1, 2011 |
19.11 |
| Nov 30, 2011 |
19.44 |
| Nov 29, 2011 |
17.92 |
| Nov 28, 2011 |
18.35 |
| Nov 25, 2011 |
17.15 |
| Nov 23, 2011 |
17.35 |
| Nov 22, 2011 |
18.09 |
| Nov 21, 2011 |
18.47 |
| Nov 18, 2011 |
18.90 |
| Nov 17, 2011 |
18.90 |
| Nov 16, 2011 |
19.19 |
| Nov 15, 2011 |
19.95 |
| Nov 14, 2011 |
19.47 |
| Nov 11, 2011 |
19.72 |
| Nov 10, 2011 |
19.25 |
| Nov 9, 2011 |
18.87 |
| Nov 8, 2011 |
19.63 |
| Nov 7, 2011 |
19.13 |
| Nov 4, 2011 |
19.12 |
| Nov 3, 2011 |
19.37 |
| Nov 2, 2011 |
18.74 |
| Nov 1, 2011 |
18.09 |
| Oct 31, 2011 |
18.68 |
| Oct 28, 2011 |
19.06 |
| Oct 27, 2011 |
19.42 |
| Oct 26, 2011 |
18.04 |
| Oct 25, 2011 |
17.69 |
| Oct 24, 2011 |
18.18 |
| Oct 21, 2011 |
17.63 |
| Oct 20, 2011 |
17.27 |
| Oct 19, 2011 |
16.95 |
| Oct 18, 2011 |
17.35 |
| Oct 17, 2011 |
16.77 |
| Oct 14, 2011 |
17.51 |
| Oct 13, 2011 |
17.54 |
| Oct 12, 2011 |
17.68 |
| Oct 11, 2011 |
17.67 |
| Oct 10, 2011 |
17.69 |
| Oct 7, 2011 |
17.22 |
| Oct 6, 2011 |
17.00 |
| Oct 5, 2011 |
17.24 |
| Oct 4, 2011 |
15.81 |
| Oct 3, 2011 |
15.10 |
| Sep 30, 2011 |
16.14 |
| Sep 29, 2011 |
16.01 |
| Sep 28, 2011 |
16.17 |
| Sep 27, 2011 |
16.55 |
| Sep 26, 2011 |
15.72 |
| Sep 23, 2011 |
15.46 |
| Sep 22, 2011 |
14.86 |
| Sep 21, 2011 |
15.56 |
| Sep 20, 2011 |
15.29 |
| Sep 19, 2011 |
16.00 |
| Sep 16, 2011 |
16.26 |
| Sep 15, 2011 |
16.44 |
| Sep 14, 2011 |
16.25 |
| Sep 13, 2011 |
15.99 |
| Sep 12, 2011 |
15.91 |
| Sep 9, 2011 |
15.94 |
| Sep 8, 2011 |
16.59 |
| Sep 7, 2011 |
17.15 |
| Sep 6, 2011 |
16.99 |
| Sep 2, 2011 |
16.72 |
| Sep 1, 2011 |
17.53 |
| Aug 31, 2011 |
17.86 |
| Aug 30, 2011 |
18.00 |
| Aug 29, 2011 |
18.04 |
| Aug 26, 2011 |
17.91 |
| Aug 25, 2011 |
17.60 |
| Aug 24, 2011 |
16.70 |
| Aug 23, 2011 |
16.33 |
| Aug 22, 2011 |
14.53 |
| Aug 19, 2011 |
14.47 |
| Aug 18, 2011 |
14.80 |
| Aug 17, 2011 |
15.78 |
| Aug 16, 2011 |
15.72 |
| Aug 15, 2011 |
16.05 |
| Aug 12, 2011 |
15.69 |
| Aug 11, 2011 |
15.12 |
| Aug 10, 2011 |
14.65 |
| Aug 9, 2011 |
15.59 |
| Aug 8, 2011 |
13.55 |
| Aug 5, 2011 |
15.13 |
| Aug 4, 2011 |
15.74 |
| Aug 3, 2011 |
16.77 |
| Aug 2, 2011 |
16.74 |
| Aug 1, 2011 |
17.13 |
| Jul 29, 2011 |
17.13 |
| Jul 28, 2011 |
17.20 |
| Jul 27, 2011 |
17.09 |
| Jul 26, 2011 |
18.16 |
| Jul 25, 2011 |
18.41 |
| Jul 22, 2011 |
18.64 |
| Jul 21, 2011 |
18.65 |
| Jul 20, 2011 |
18.61 |
| Jul 19, 2011 |
18.48 |
| Jul 18, 2011 |
17.80 |
| Jul 15, 2011 |
18.10 |
| Jul 14, 2011 |
18.10 |
| Jul 13, 2011 |
18.45 |
| Jul 12, 2011 |
18.40 |
| Jul 11, 2011 |
18.56 |
| Jul 8, 2011 |
18.92 |
| Jul 7, 2011 |
18.85 |
| Jul 6, 2011 |
18.73 |
| Jul 5, 2011 |
18.43 |
| Jul 1, 2011 |
18.33 |
| Jun 30, 2011 |
17.94 |
| Jun 29, 2011 |
17.76 |
| Jun 28, 2011 |
17.77 |
| Jun 27, 2011 |
17.64 |
| Jun 24, 2011 |
17.45 |
| Jun 23, 2011 |
17.92 |
| Jun 22, 2011 |
17.90 |
| Jun 21, 2011 |
18.10 |
| Jun 20, 2011 |
17.65 |
| Jun 17, 2011 |
17.26 |
| Jun 16, 2011 |
17.32 |
| Jun 15, 2011 |
17.20 |
| Jun 14, 2011 |
17.41 |
| Jun 13, 2011 |
16.90 |
| Jun 10, 2011 |
16.55 |
| Jun 9, 2011 |
16.95 |
| Jun 8, 2011 |
17.05 |
| Jun 7, 2011 |
17.04 |
| Jun 6, 2011 |
17.06 |
| Jun 3, 2011 |
17.09 |
| Jun 2, 2011 |
17.33 |
| Jun 1, 2011 |
17.24 |
| May 31, 2011 |
18.02 |
| May 27, 2011 |
17.68 |
| May 26, 2011 |
17.70 |
| May 25, 2011 |
17.93 |
| May 24, 2011 |
16.31 |
| May 23, 2011 |
16.53 |
| May 20, 2011 |
16.52 |
| May 19, 2011 |
16.51 |
| May 18, 2011 |
16.32 |
| May 17, 2011 |
16.31 |
| May 16, 2011 |
16.23 |
| May 13, 2011 |
16.40 |
| May 12, 2011 |
16.62 |
| May 11, 2011 |
16.36 |
| May 10, 2011 |
16.46 |
| May 9, 2011 |
16.04 |
| May 6, 2011 |
15.79 |
| May 5, 2011 |
14.95 |
| May 4, 2011 |
14.87 |
| May 3, 2011 |
15.27 |
| May 2, 2011 |
15.61 |
| Apr 29, 2011 |
15.78 |
| Apr 28, 2011 |
15.58 |
| Apr 27, 2011 |
15.54 |
| Apr 26, 2011 |
15.54 |
| Apr 25, 2011 |
15.49 |
| Apr 21, 2011 |
15.72 |
| Apr 20, 2011 |
15.61 |
| Apr 19, 2011 |
15.13 |
| Apr 18, 2011 |
15.20 |
| Apr 15, 2011 |
15.56 |
| Apr 14, 2011 |
15.60 |
| Apr 13, 2011 |
15.66 |
| Apr 12, 2011 |
15.65 |
| Apr 11, 2011 |
15.97 |
| Apr 8, 2011 |
16.04 |
| Apr 7, 2011 |
16.37 |
| Apr 6, 2011 |
16.31 |
| Apr 5, 2011 |
16.25 |
| Apr 4, 2011 |
16.18 |
| Apr 1, 2011 |
16.10 |
| Mar 31, 2011 |
16.39 |
| Mar 30, 2011 |
16.70 |
| Mar 29, 2011 |
16.30 |
| Mar 28, 2011 |
15.65 |
| Mar 25, 2011 |
15.78 |
| Mar 24, 2011 |
15.65 |
| Mar 23, 2011 |
15.62 |
| Mar 22, 2011 |
15.49 |
| Mar 21, 2011 |
15.54 |
| Mar 18, 2011 |
15.22 |
| Mar 17, 2011 |
14.87 |
| Mar 16, 2011 |
14.81 |
| Mar 15, 2011 |
14.94 |
| Mar 14, 2011 |
15.10 |
| Mar 11, 2011 |
15.20 |
| Mar 10, 2011 |
14.98 |
| Mar 9, 2011 |
15.41 |
| Mar 8, 2011 |
15.33 |
| Mar 7, 2011 |
14.81 |
| Mar 4, 2011 |
14.87 |
| Mar 3, 2011 |
14.89 |
| Mar 2, 2011 |
14.34 |
| Mar 1, 2011 |
13.98 |
| Feb 28, 2011 |
14.50 |
| Feb 25, 2011 |
14.61 |
| Feb 24, 2011 |
14.53 |
| Feb 23, 2011 |
14.82 |
| Feb 22, 2011 |
13.95 |
| Feb 18, 2011 |
14.34 |
| Feb 17, 2011 |
14.68 |
| Feb 16, 2011 |
14.99 |
| Feb 15, 2011 |
14.95 |
| Feb 14, 2011 |
15.03 |
| Feb 11, 2011 |
14.84 |
| Feb 10, 2011 |
14.73 |
| Feb 9, 2011 |
14.73 |
| Feb 8, 2011 |
14.80 |
| Feb 7, 2011 |
14.73 |
| Feb 4, 2011 |
14.60 |
| Feb 3, 2011 |
14.52 |
| Feb 2, 2011 |
14.52 |
| Feb 1, 2011 |
14.28 |
| Jan 31, 2011 |
13.71 |
| Jan 28, 2011 |
13.02 |
| Jan 27, 2011 |
13.53 |
| Jan 26, 2011 |
13.84 |
| Jan 25, 2011 |
13.52 |
| Jan 24, 2011 |
13.64 |
| Jan 21, 2011 |
13.62 |
| Jan 20, 2011 |
13.60 |
| Jan 19, 2011 |
14.07 |
| Jan 18, 2011 |
14.36 |
| Jan 14, 2011 |
14.33 |
| Jan 13, 2011 |
14.16 |
| Jan 12, 2011 |
14.22 |
| Jan 11, 2011 |
13.88 |
| Jan 10, 2011 |
13.82 |
| Jan 7, 2011 |
13.82 |
| Jan 6, 2011 |
13.87 |
| Jan 5, 2011 |
13.77 |
| Jan 4, 2011 |
13.69 |
| Jan 3, 2011 |
13.67 |
| Dec 31, 2010 |
13.38 |
| Dec 30, 2010 |
13.53 |
| Dec 29, 2010 |
13.61 |
| Dec 28, 2010 |
13.67 |
| Dec 27, 2010 |
13.74 |
| Dec 23, 2010 |
13.74 |
| Dec 22, 2010 |
13.83 |
| Dec 21, 2010 |
13.90 |
| Dec 20, 2010 |
13.76 |
| Dec 17, 2010 |
13.76 |
| Dec 16, 2010 |
14.15 |
| Dec 15, 2010 |
14.77 |
| Dec 14, 2010 |
14.70 |
| Dec 13, 2010 |
14.62 |
| Dec 10, 2010 |
14.59 |
| Dec 9, 2010 |
14.63 |
| Dec 8, 2010 |
15.00 |
| Dec 7, 2010 |
15.11 |
| Dec 6, 2010 |
14.55 |
| Dec 3, 2010 |
14.40 |
| Dec 2, 2010 |
14.38 |
| Dec 1, 2010 |
14.13 |
| Nov 30, 2010 |
13.79 |
| Nov 29, 2010 |
13.69 |
| Nov 26, 2010 |
13.43 |
| Nov 24, 2010 |
13.44 |
| Nov 23, 2010 |
13.08 |
| Nov 22, 2010 |
13.16 |
| Nov 19, 2010 |
12.97 |
| Nov 18, 2010 |
12.98 |
| Nov 17, 2010 |
12.69 |
| Nov 16, 2010 |
12.75 |
| Nov 15, 2010 |
12.86 |
| Nov 12, 2010 |
12.84 |
| Nov 11, 2010 |
13.15 |
| Nov 10, 2010 |
13.57 |
| Nov 9, 2010 |
13.24 |
| Nov 8, 2010 |
13.40 |
| Nov 5, 2010 |
13.56 |
| Nov 4, 2010 |
13.77 |
| Nov 3, 2010 |
13.53 |
| Nov 2, 2010 |
13.53 |
| Nov 1, 2010 |
13.03 |
| Oct 29, 2010 |
13.05 |
| Oct 28, 2010 |
13.09 |
| Oct 27, 2010 |
13.16 |
| Oct 26, 2010 |
13.17 |
| Oct 25, 2010 |
12.92 |
| Oct 22, 2010 |
12.81 |
| Oct 21, 2010 |
12.71 |
| Oct 20, 2010 |
12.88 |
| Oct 19, 2010 |
12.69 |
| Oct 18, 2010 |
12.98 |
| Oct 15, 2010 |
12.85 |
| Oct 14, 2010 |
12.93 |
| Oct 13, 2010 |
12.88 |
| Oct 12, 2010 |
12.41 |
| Oct 11, 2010 |
12.42 |
| Oct 8, 2010 |
12.49 |
| Oct 7, 2010 |
12.37 |
| Oct 6, 2010 |
12.38 |
| Oct 5, 2010 |
12.31 |
| Oct 4, 2010 |
11.78 |
| Oct 1, 2010 |
12.11 |
| Sep 30, 2010 |
11.96 |
| Sep 29, 2010 |
12.16 |
| Sep 28, 2010 |
12.03 |
| Sep 27, 2010 |
11.75 |
| Sep 24, 2010 |
11.96 |
| Sep 23, 2010 |
11.55 |
| Sep 22, 2010 |
11.71 |
| Sep 21, 2010 |
12.00 |
| Sep 20, 2010 |
11.94 |
| Sep 17, 2010 |
11.31 |
| Sep 16, 2010 |
11.11 |
| Sep 15, 2010 |
11.41 |
| Sep 14, 2010 |
11.38 |
| Sep 13, 2010 |
11.48 |
| Sep 10, 2010 |
10.98 |
| Sep 9, 2010 |
10.84 |
| Sep 8, 2010 |
11.01 |
| Sep 7, 2010 |
10.90 |
| Sep 3, 2010 |
11.20 |
| Sep 2, 2010 |
11.18 |
| Sep 1, 2010 |
11.34 |
| Aug 31, 2010 |
10.88 |
| Aug 30, 2010 |
10.66 |
| Aug 27, 2010 |
10.76 |
| Aug 26, 2010 |
10.95 |
| Aug 25, 2010 |
9.50 |
| Aug 24, 2010 |
9.19 |
| Aug 23, 2010 |
9.34 |
| Aug 20, 2010 |
9.57 |
| Aug 19, 2010 |
9.60 |
| Aug 18, 2010 |
9.82 |
| Aug 17, 2010 |
9.67 |
| Aug 16, 2010 |
9.35 |
| Aug 13, 2010 |
9.15 |
| Aug 12, 2010 |
9.24 |
| Aug 11, 2010 |
9.29 |
| Aug 10, 2010 |
9.74 |
| Aug 9, 2010 |
10.04 |
| Aug 6, 2010 |
10.01 |
| Aug 5, 2010 |
10.46 |
| Aug 4, 2010 |
10.68 |
| Aug 3, 2010 |
10.57 |
| Aug 2, 2010 |
10.53 |
| Jul 30, 2010 |
10.36 |
| Jul 29, 2010 |
10.34 |
| Jul 28, 2010 |
10.41 |
| Jul 27, 2010 |
10.40 |
| Jul 26, 2010 |
10.36 |
| Jul 23, 2010 |
9.91 |
| Jul 22, 2010 |
9.62 |
| Jul 21, 2010 |
9.29 |
| Jul 20, 2010 |
9.45 |
| Jul 19, 2010 |
9.37 |
| Jul 16, 2010 |
9.39 |
| Jul 15, 2010 |
10.10 |
| Jul 14, 2010 |
10.22 |
| Jul 13, 2010 |
10.28 |
| Jul 12, 2010 |
9.87 |
| Jul 9, 2010 |
9.95 |
| Jul 8, 2010 |
9.95 |
| Jul 7, 2010 |
9.80 |
| Jul 6, 2010 |
9.48 |
| Jul 2, 2010 |
9.45 |
| Jul 1, 2010 |
9.49 |
| Jun 30, 2010 |
9.42 |
| Jun 29, 2010 |
9.55 |
| Jun 28, 2010 |
9.78 |
| Jun 25, 2010 |
9.64 |
| Jun 24, 2010 |
9.47 |
| Jun 23, 2010 |
9.57 |
| Jun 22, 2010 |
9.52 |
| Jun 21, 2010 |
9.79 |
| Jun 18, 2010 |
9.83 |
| Jun 17, 2010 |
9.85 |
| Jun 16, 2010 |
9.88 |
| Jun 15, 2010 |
9.91 |
| Jun 14, 2010 |
9.94 |
| Jun 11, 2010 |
9.78 |
| Jun 10, 2010 |
9.76 |
| Jun 9, 2010 |
9.45 |
| Jun 8, 2010 |
9.35 |
| Jun 7, 2010 |
9.34 |
| Jun 4, 2010 |
9.58 |
| Jun 3, 2010 |
10.26 |
| Jun 2, 2010 |
10.50 |
| Jun 1, 2010 |
10.17 |
| May 28, 2010 |
10.46 |
| May 27, 2010 |
10.54 |
| May 26, 2010 |
10.19 |
| May 25, 2010 |
9.93 |
| May 24, 2010 |
10.25 |
| May 21, 2010 |
10.35 |
| May 20, 2010 |
10.44 |
| May 19, 2010 |
11.15 |
| May 18, 2010 |
11.17 |
| May 17, 2010 |
10.92 |
| May 14, 2010 |
10.90 |
| May 13, 2010 |
11.10 |
| May 12, 2010 |
11.24 |
| May 11, 2010 |
10.83 |
| May 10, 2010 |
10.69 |
| May 7, 2010 |
10.28 |
| May 6, 2010 |
10.59 |
| May 5, 2010 |
10.98 |
| May 4, 2010 |
11.24 |
| May 3, 2010 |
11.65 |
| Apr 30, 2010 |
11.29 |
| Apr 29, 2010 |
11.73 |
| Apr 28, 2010 |
11.34 |
| Apr 27, 2010 |
11.48 |
| Apr 26, 2010 |
11.72 |
| Apr 23, 2010 |
11.65 |
| Apr 22, 2010 |
11.65 |
| Apr 21, 2010 |
11.36 |
| Apr 20, 2010 |
11.07 |
| Apr 19, 2010 |
10.88 |
| Apr 16, 2010 |
10.82 |
| Apr 15, 2010 |
11.03 |
| Apr 14, 2010 |
10.85 |
| Apr 13, 2010 |
10.68 |
| Apr 12, 2010 |
10.70 |
| Apr 9, 2010 |
10.58 |
| Apr 8, 2010 |
10.68 |
| Apr 7, 2010 |
10.77 |
| Apr 6, 2010 |
10.92 |
| Apr 5, 2010 |
10.94 |
| Apr 1, 2010 |
10.90 |
| Mar 31, 2010 |
10.81 |
| Mar 30, 2010 |
10.80 |
| Mar 29, 2010 |
10.49 |
| Mar 26, 2010 |
10.28 |
| Mar 25, 2010 |
10.41 |
| Mar 24, 2010 |
10.57 |
| Mar 23, 2010 |
10.83 |
| Mar 22, 2010 |
10.65 |
| Mar 19, 2010 |
10.34 |
| Mar 18, 2010 |
10.29 |
| Mar 17, 2010 |
10.42 |
| Mar 16, 2010 |
10.64 |
| Mar 15, 2010 |
10.56 |
| Mar 12, 2010 |
10.68 |
| Mar 11, 2010 |
10.73 |
| Mar 10, 2010 |
10.81 |
| Mar 9, 2010 |
10.77 |
| Mar 8, 2010 |
10.64 |
| Mar 5, 2010 |
10.67 |
| Mar 4, 2010 |
10.65 |
| Mar 3, 2010 |
10.56 |
| Mar 2, 2010 |
10.62 |
| Mar 1, 2010 |
10.68 |
| Feb 26, 2010 |
9.99 |
| Feb 25, 2010 |
10.01 |
| Feb 24, 2010 |
9.54 |
| Feb 23, 2010 |
9.43 |
| Feb 22, 2010 |
9.52 |
| Feb 19, 2010 |
9.47 |
| Feb 18, 2010 |
9.36 |
| Feb 17, 2010 |
9.33 |
| Feb 16, 2010 |
9.13 |
| Feb 12, 2010 |
8.95 |
| Feb 11, 2010 |
8.97 |
| Feb 10, 2010 |
8.85 |
| Feb 9, 2010 |
8.77 |
| Feb 8, 2010 |
8.63 |
| Feb 5, 2010 |
8.80 |
| Feb 4, 2010 |
8.81 |
| Feb 3, 2010 |
9.11 |
| Feb 2, 2010 |
8.89 |
| Feb 1, 2010 |
8.89 |
| Jan 29, 2010 |
8.92 |
| Jan 28, 2010 |
8.96 |
| Jan 27, 2010 |
9.03 |
| Jan 26, 2010 |
8.93 |
| Jan 25, 2010 |
9.03 |
| Jan 22, 2010 |
9.12 |
| Jan 21, 2010 |
9.23 |
| Jan 20, 2010 |
9.37 |
| Jan 19, 2010 |
9.58 |
| Jan 15, 2010 |
9.38 |
| Jan 14, 2010 |
9.62 |
| Jan 13, 2010 |
9.57 |
| Jan 12, 2010 |
9.43 |
| Jan 11, 2010 |
9.57 |
| Jan 8, 2010 |
9.52 |
| Jan 7, 2010 |
9.58 |
| Jan 6, 2010 |
9.55 |
| Jan 5, 2010 |
9.56 |
| Jan 4, 2010 |
9.39 |
| Dec 31, 2009 |
9.30 |
| Dec 30, 2009 |
9.43 |
| Dec 29, 2009 |
9.47 |
| Dec 28, 2009 |
9.52 |
| Dec 24, 2009 |
9.39 |
| Dec 23, 2009 |
9.29 |
| Dec 22, 2009 |
9.09 |
| Dec 21, 2009 |
9.09 |
| Dec 18, 2009 |
8.96 |
| Dec 17, 2009 |
8.48 |
| Dec 16, 2009 |
8.54 |
| Dec 15, 2009 |
8.31 |
| Dec 14, 2009 |
8.47 |
| Dec 11, 2009 |
8.27 |
| Dec 10, 2009 |
8.07 |
| Dec 9, 2009 |
8.21 |
| Dec 8, 2009 |
8.21 |
| Dec 7, 2009 |
8.28 |
| Dec 4, 2009 |
8.20 |
| Dec 3, 2009 |
8.00 |
| Dec 2, 2009 |
8.05 |
| Dec 1, 2009 |
7.94 |
| Nov 30, 2009 |
7.85 |
| Nov 27, 2009 |
8.03 |
| Nov 25, 2009 |
8.30 |
| Nov 24, 2009 |
8.36 |
| Nov 23, 2009 |
8.36 |
| Nov 20, 2009 |
8.18 |
| Nov 19, 2009 |
8.16 |
| Nov 18, 2009 |
8.37 |
| Nov 17, 2009 |
8.32 |
| Nov 16, 2009 |
8.41 |
| Nov 13, 2009 |
8.04 |
| Nov 12, 2009 |
8.02 |
| Nov 11, 2009 |
8.24 |
| Nov 10, 2009 |
8.31 |
| Nov 9, 2009 |
8.45 |
| Nov 6, 2009 |
8.35 |
| Nov 5, 2009 |
8.27 |
| Nov 4, 2009 |
7.83 |
| Nov 3, 2009 |
7.97 |
| Nov 2, 2009 |
8.05 |
| Oct 30, 2009 |
7.97 |
| Oct 29, 2009 |
8.31 |
| Oct 28, 2009 |
8.23 |
| Oct 27, 2009 |
8.51 |
| Oct 26, 2009 |
8.65 |
| Oct 23, 2009 |
8.66 |
| Oct 22, 2009 |
8.80 |
| Oct 21, 2009 |
8.63 |
| Oct 20, 2009 |
8.97 |
| Oct 19, 2009 |
8.96 |
| Oct 16, 2009 |
8.90 |
| Oct 15, 2009 |
8.98 |
| Oct 14, 2009 |
8.77 |
| Oct 13, 2009 |
8.42 |
| Oct 12, 2009 |
8.51 |
| Oct 9, 2009 |
8.71 |
| Oct 8, 2009 |
8.57 |
| Oct 7, 2009 |
8.51 |
| Oct 6, 2009 |
8.61 |
| Oct 5, 2009 |
8.68 |
| Oct 2, 2009 |
8.56 |
| Oct 1, 2009 |
8.81 |
| Sep 30, 2009 |
9.09 |
| Sep 29, 2009 |
9.07 |
| Sep 28, 2009 |
9.10 |
| Sep 25, 2009 |
8.86 |
| Sep 24, 2009 |
8.66 |
| Sep 23, 2009 |
8.56 |
| Sep 22, 2009 |
8.49 |
| Sep 21, 2009 |
8.51 |
| Sep 18, 2009 |
8.58 |
| Sep 17, 2009 |
8.42 |
| Sep 16, 2009 |
8.32 |
| Sep 15, 2009 |
8.23 |
| Sep 14, 2009 |
8.26 |
| Sep 11, 2009 |
8.28 |
| Sep 10, 2009 |
8.11 |
| Sep 9, 2009 |
7.92 |
| Sep 8, 2009 |
7.77 |
| Sep 4, 2009 |
7.75 |
| Sep 3, 2009 |
7.57 |
| Sep 2, 2009 |
7.51 |
| Sep 1, 2009 |
7.60 |
| Aug 31, 2009 |
7.77 |
| Aug 28, 2009 |
7.82 |
| Aug 27, 2009 |
7.90 |
| Aug 26, 2009 |
7.84 |
| Aug 25, 2009 |
7.81 |
| Aug 24, 2009 |
7.95 |
| Aug 21, 2009 |
7.91 |
| Aug 20, 2009 |
7.86 |
| Aug 19, 2009 |
8.01 |
| Aug 18, 2009 |
8.00 |
| Aug 17, 2009 |
8.02 |
| Aug 14, 2009 |
8.27 |
| Aug 13, 2009 |
8.34 |
| Aug 12, 2009 |
8.13 |
| Aug 11, 2009 |
7.96 |
| Aug 10, 2009 |
8.07 |
| Aug 7, 2009 |
8.08 |
| Aug 6, 2009 |
7.80 |
| Aug 5, 2009 |
7.80 |
| Aug 4, 2009 |
7.95 |
| Aug 3, 2009 |
7.72 |
| Jul 31, 2009 |
7.74 |
| Jul 30, 2009 |
8.06 |
| Jul 29, 2009 |
7.94 |
| Jul 28, 2009 |
8.14 |
| Jul 27, 2009 |
8.19 |
| Jul 24, 2009 |
8.16 |
| Jul 23, 2009 |
8.33 |
| Jul 22, 2009 |
8.11 |
| Jul 21, 2009 |
8.04 |
| Jul 20, 2009 |
8.14 |
| Jul 17, 2009 |
8.03 |
| Jul 16, 2009 |
8.13 |
| Jul 15, 2009 |
7.95 |
| Jul 14, 2009 |
7.56 |
| Jul 13, 2009 |
7.59 |
| Jul 10, 2009 |
7.33 |
| Jul 9, 2009 |
7.31 |
| Jul 8, 2009 |
7.36 |
| Jul 7, 2009 |
7.30 |
| Jul 6, 2009 |
7.50 |
| Jul 2, 2009 |
7.54 |
| Jul 1, 2009 |
7.96 |
| Jun 30, 2009 |
7.60 |
| Jun 29, 2009 |
7.91 |
| Jun 26, 2009 |
7.95 |
| Jun 25, 2009 |
7.84 |
| Jun 24, 2009 |
7.61 |
| Jun 23, 2009 |
7.63 |
| Jun 22, 2009 |
7.66 |
| Jun 19, 2009 |
7.61 |
| Jun 18, 2009 |
7.66 |
| Jun 17, 2009 |
7.56 |
| Jun 16, 2009 |
7.42 |
| Jun 15, 2009 |
7.59 |
| Jun 12, 2009 |
7.59 |
| Jun 11, 2009 |
7.99 |
| Jun 10, 2009 |
8.15 |
| Jun 9, 2009 |
8.13 |
| Jun 8, 2009 |
8.23 |
| Jun 5, 2009 |
8.44 |
| Jun 4, 2009 |
8.37 |
| Jun 3, 2009 |
8.27 |
| Jun 2, 2009 |
8.27 |
| Jun 1, 2009 |
7.84 |
| May 29, 2009 |
7.32 |
| May 28, 2009 |
6.74 |
| May 27, 2009 |
6.48 |
| May 26, 2009 |
6.53 |
| May 22, 2009 |
6.09 |
| May 21, 2009 |
6.04 |
| May 20, 2009 |
6.23 |
| May 19, 2009 |
6.07 |
| May 18, 2009 |
6.06 |
| May 15, 2009 |
5.71 |
| May 14, 2009 |
6.20 |
| May 13, 2009 |
6.05 |
| May 12, 2009 |
6.23 |
| May 11, 2009 |
6.61 |
| May 8, 2009 |
6.58 |
| May 7, 2009 |
6.43 |
| May 6, 2009 |
6.47 |
| May 5, 2009 |
6.31 |
| May 4, 2009 |
6.14 |
| May 1, 2009 |
6.00 |
| Apr 30, 2009 |
6.02 |
| Apr 29, 2009 |
6.28 |
| Apr 28, 2009 |
6.21 |
| Apr 27, 2009 |
6.32 |
| Apr 24, 2009 |
6.49 |
| Apr 23, 2009 |
6.48 |
| Apr 22, 2009 |
6.45 |
| Apr 21, 2009 |
6.34 |
| Apr 20, 2009 |
6.28 |
| Apr 17, 2009 |
6.44 |
| Apr 16, 2009 |
6.40 |
| Apr 15, 2009 |
6.04 |
| Apr 14, 2009 |
5.92 |
| Apr 13, 2009 |
5.97 |
| Apr 9, 2009 |
5.90 |
| Apr 8, 2009 |
5.72 |
| Apr 7, 2009 |
5.65 |
| Apr 6, 2009 |
5.56 |
| Apr 3, 2009 |
5.70 |
| Apr 2, 2009 |
5.63 |
| Apr 1, 2009 |
5.30 |
| Mar 31, 2009 |
5.10 |
| Mar 30, 2009 |
4.99 |
| Mar 27, 2009 |
5.29 |
| Mar 26, 2009 |
5.60 |
| Mar 25, 2009 |
5.27 |
| Mar 24, 2009 |
5.39 |
| Mar 23, 2009 |
5.31 |
| Mar 20, 2009 |
4.95 |
| Mar 19, 2009 |
5.17 |
| Mar 18, 2009 |
5.10 |
| Mar 17, 2009 |
5.06 |
| Mar 16, 2009 |
5.28 |
| Mar 13, 2009 |
5.33 |
| Mar 12, 2009 |
5.20 |
| Mar 11, 2009 |
5.32 |
| Mar 10, 2009 |
4.90 |
| Mar 9, 2009 |
4.64 |
| Mar 6, 2009 |
4.81 |
| Mar 5, 2009 |
4.76 |
| Mar 4, 2009 |
4.91 |
| Mar 3, 2009 |
4.76 |
| Mar 2, 2009 |
4.57 |
| Feb 27, 2009 |
5.11 |
| Feb 26, 2009 |
5.34 |
| Feb 25, 2009 |
5.16 |
| Feb 24, 2009 |
6.97 |
| Feb 23, 2009 |
6.81 |
| Feb 20, 2009 |
7.21 |
| Feb 19, 2009 |
7.26 |
| Feb 18, 2009 |
7.44 |
| Feb 17, 2009 |
7.85 |
| Feb 13, 2009 |
8.09 |
| Feb 12, 2009 |
8.09 |
| Feb 11, 2009 |
8.24 |
| Feb 10, 2009 |
8.46 |
| Feb 9, 2009 |
8.60 |
| Feb 6, 2009 |
8.60 |
| Feb 5, 2009 |
8.61 |
| Feb 4, 2009 |
8.50 |
| Feb 3, 2009 |
8.42 |
| Feb 2, 2009 |
8.18 |
| Jan 30, 2009 |
8.29 |
| Jan 29, 2009 |
8.36 |
| Jan 28, 2009 |
8.49 |
| Jan 27, 2009 |
8.23 |
| Jan 26, 2009 |
7.97 |
| Jan 23, 2009 |
7.93 |
| Jan 22, 2009 |
8.08 |
| Jan 21, 2009 |
8.24 |
| Jan 20, 2009 |
7.55 |
| Jan 16, 2009 |
7.82 |
| Jan 15, 2009 |
7.85 |
| Jan 14, 2009 |
7.67 |
| Jan 13, 2009 |
7.94 |
| Jan 12, 2009 |
8.27 |
| Jan 9, 2009 |
8.43 |
| Jan 8, 2009 |
8.78 |
| Jan 7, 2009 |
8.77 |
| Jan 6, 2009 |
8.82 |
| Jan 5, 2009 |
8.44 |
| Jan 2, 2009 |
8.36 |
| Dec 31, 2008 |
8.14 |
| Dec 30, 2008 |
8.05 |
| Dec 29, 2008 |
8.22 |
| Dec 26, 2008 |
8.20 |
| Dec 24, 2008 |
8.26 |
| Dec 23, 2008 |
7.89 |
| Dec 22, 2008 |
8.18 |
| Dec 19, 2008 |
7.88 |
| Dec 18, 2008 |
7.42 |
| Dec 17, 2008 |
6.48 |
| Dec 16, 2008 |
6.43 |
| Dec 15, 2008 |
5.88 |
| Dec 12, 2008 |
6.14 |
| Dec 11, 2008 |
6.08 |
| Dec 10, 2008 |
6.28 |
| Dec 9, 2008 |
6.17 |
| Dec 8, 2008 |
6.53 |
| Dec 5, 2008 |
6.34 |
| Dec 4, 2008 |
6.15 |
| Dec 3, 2008 |
6.28 |
| Dec 2, 2008 |
6.37 |
| Dec 1, 2008 |
6.24 |
| Nov 28, 2008 |
6.74 |
| Nov 26, 2008 |
6.54 |
| Nov 25, 2008 |
6.07 |
| Nov 24, 2008 |
5.82 |
| Nov 21, 2008 |
5.83 |
| Nov 20, 2008 |
5.32 |
| Nov 19, 2008 |
5.64 |
| Nov 18, 2008 |
6.01 |
| Nov 17, 2008 |
6.16 |
| Nov 14, 2008 |
6.30 |
| Nov 13, 2008 |
6.92 |
| Nov 12, 2008 |
6.71 |
| Nov 11, 2008 |
7.26 |
| Nov 10, 2008 |
7.14 |
| Nov 7, 2008 |
7.34 |
| Nov 6, 2008 |
7.41 |
| Nov 5, 2008 |
7.73 |
| Nov 4, 2008 |
8.13 |
| Nov 3, 2008 |
8.23 |
| Oct 31, 2008 |
8.07 |
| Oct 30, 2008 |
8.02 |
| Oct 29, 2008 |
7.55 |
| Oct 28, 2008 |
7.59 |
| Oct 27, 2008 |
6.96 |
| Oct 24, 2008 |
7.20 |
| Oct 23, 2008 |
7.04 |
| Oct 22, 2008 |
6.94 |
| Oct 21, 2008 |
7.17 |
| Oct 20, 2008 |
7.41 |
| Oct 17, 2008 |
7.18 |
| Oct 16, 2008 |
7.63 |
| Oct 15, 2008 |
6.81 |
| Oct 14, 2008 |
7.36 |
| Oct 13, 2008 |
7.46 |
| Oct 10, 2008 |
6.69 |
| Oct 9, 2008 |
5.87 |
| Oct 8, 2008 |
5.89 |
| Oct 7, 2008 |
6.24 |
| Oct 6, 2008 |
6.35 |
| Oct 3, 2008 |
6.48 |
| Oct 2, 2008 |
6.53 |
| Oct 1, 2008 |
6.85 |
| Sep 30, 2008 |
6.88 |
| Sep 29, 2008 |
6.74 |
| Sep 26, 2008 |
7.16 |
| Sep 25, 2008 |
7.50 |
| Sep 24, 2008 |
7.46 |
| Sep 23, 2008 |
7.52 |
| Sep 22, 2008 |
7.87 |
| Sep 19, 2008 |
8.25 |
| Sep 18, 2008 |
8.49 |
| Sep 17, 2008 |
7.85 |
| Sep 16, 2008 |
7.86 |
| Sep 15, 2008 |
7.49 |
| Sep 12, 2008 |
7.53 |
| Sep 11, 2008 |
7.62 |
| Sep 10, 2008 |
7.54 |
| Sep 9, 2008 |
7.28 |
| Sep 8, 2008 |
7.36 |
| Sep 5, 2008 |
6.86 |
| Sep 4, 2008 |
7.05 |
| Sep 3, 2008 |
7.22 |
| Sep 2, 2008 |
7.28 |
| Aug 29, 2008 |
7.47 |
| Aug 28, 2008 |
7.65 |
| Aug 27, 2008 |
7.25 |
| Aug 26, 2008 |
7.34 |
| Aug 25, 2008 |
7.25 |
| Aug 22, 2008 |
7.42 |
| Aug 21, 2008 |
7.36 |
| Aug 20, 2008 |
7.44 |
| Aug 19, 2008 |
7.38 |
| Aug 18, 2008 |
7.68 |
| Aug 15, 2008 |
7.70 |
| Aug 14, 2008 |
7.79 |
| Aug 13, 2008 |
7.55 |
| Aug 12, 2008 |
7.50 |
| Aug 11, 2008 |
7.66 |
| Aug 8, 2008 |
7.47 |
| Aug 7, 2008 |
7.24 |
| Aug 6, 2008 |
7.58 |
| Aug 5, 2008 |
7.57 |
| Aug 4, 2008 |
7.40 |
| Aug 1, 2008 |
7.43 |
| Jul 31, 2008 |
7.30 |
| Jul 30, 2008 |
7.41 |
| Jul 29, 2008 |
7.49 |
| Jul 28, 2008 |
7.39 |
| Jul 25, 2008 |
7.58 |
| Jul 24, 2008 |
7.52 |
| Jul 23, 2008 |
7.80 |
| Jul 22, 2008 |
7.84 |
| Jul 21, 2008 |
7.16 |
| Jul 18, 2008 |
7.00 |
| Jul 17, 2008 |
7.12 |
| Jul 16, 2008 |
6.97 |
| Jul 15, 2008 |
6.69 |
| Jul 14, 2008 |
6.64 |
| Jul 11, 2008 |
6.59 |
| Jul 10, 2008 |
6.63 |
| Jul 9, 2008 |
6.47 |
| Jul 8, 2008 |
6.74 |
| Jul 7, 2008 |
6.45 |
| Jul 3, 2008 |
6.57 |
| Jul 2, 2008 |
6.56 |
| Jul 1, 2008 |
6.69 |
| Jun 30, 2008 |
6.82 |
| Jun 27, 2008 |
6.98 |
| Jun 26, 2008 |
7.04 |
| Jun 25, 2008 |
7.18 |
| Jun 24, 2008 |
7.41 |
| Jun 23, 2008 |
7.49 |
| Jun 20, 2008 |
7.61 |
| Jun 19, 2008 |
7.64 |
| Jun 18, 2008 |
7.37 |
| Jun 17, 2008 |
7.93 |
| Jun 16, 2008 |
7.94 |
| Jun 13, 2008 |
7.93 |
| Jun 12, 2008 |
7.63 |
| Jun 11, 2008 |
8.12 |
| Jun 10, 2008 |
8.53 |
| Jun 9, 2008 |
8.53 |
| Jun 6, 2008 |
8.42 |
| Jun 5, 2008 |
10.34 |
| Jun 4, 2008 |
10.33 |
| Jun 3, 2008 |
10.35 |
| Jun 2, 2008 |
10.64 |
| May 30, 2008 |
10.64 |
| May 29, 2008 |
9.78 |
| May 28, 2008 |
9.76 |
| May 27, 2008 |
9.84 |
| May 23, 2008 |
9.70 |
| May 22, 2008 |
10.01 |
| May 21, 2008 |
10.23 |
| May 20, 2008 |
10.57 |
| May 19, 2008 |
10.73 |
| May 16, 2008 |
10.61 |
| May 15, 2008 |
10.84 |
| May 14, 2008 |
11.13 |
| May 13, 2008 |
11.20 |
| May 12, 2008 |
11.03 |
| May 9, 2008 |
10.71 |
| May 8, 2008 |
10.55 |
| May 7, 2008 |
10.58 |
| May 6, 2008 |
10.90 |
| May 5, 2008 |
10.93 |
| May 2, 2008 |
10.96 |
| May 1, 2008 |
11.10 |
| Apr 30, 2008 |
10.80 |
| Apr 29, 2008 |
10.65 |
| Apr 28, 2008 |
10.84 |
| Apr 25, 2008 |
10.71 |
| Apr 24, 2008 |
10.66 |
| Apr 23, 2008 |
10.43 |
| Apr 22, 2008 |
10.28 |
| Apr 21, 2008 |
10.36 |
| Apr 18, 2008 |
10.28 |
| Apr 17, 2008 |
10.07 |
| Apr 16, 2008 |
10.11 |
| Apr 15, 2008 |
9.63 |
| Apr 14, 2008 |
9.91 |
| Apr 11, 2008 |
10.02 |
| Apr 10, 2008 |
10.53 |
| Apr 9, 2008 |
10.30 |
| Apr 8, 2008 |
10.49 |
| Apr 7, 2008 |
10.43 |
| Apr 4, 2008 |
10.48 |
| Apr 3, 2008 |
10.48 |
| Apr 2, 2008 |
10.75 |
| Apr 1, 2008 |
10.76 |
| Mar 31, 2008 |
10.22 |
| Mar 28, 2008 |
10.46 |
| Mar 27, 2008 |
10.44 |
| Mar 26, 2008 |
10.53 |
| Mar 25, 2008 |
10.13 |
| Mar 24, 2008 |
10.23 |
| Mar 20, 2008 |
9.85 |
| Mar 19, 2008 |
9.74 |
| Mar 18, 2008 |
9.85 |
| Mar 17, 2008 |
9.58 |
| Mar 14, 2008 |
9.69 |
| Mar 13, 2008 |
9.80 |
| Mar 12, 2008 |
9.79 |
| Mar 11, 2008 |
9.79 |
| Mar 10, 2008 |
9.14 |
| Mar 7, 2008 |
9.23 |
| Mar 6, 2008 |
9.05 |
| Mar 5, 2008 |
9.31 |
| Mar 4, 2008 |
9.36 |
| Mar 3, 2008 |
9.48 |
| Feb 29, 2008 |
9.19 |
| Feb 28, 2008 |
9.61 |
| Feb 27, 2008 |
9.71 |
| Feb 26, 2008 |
9.73 |
| Feb 25, 2008 |
9.41 |
| Feb 22, 2008 |
9.26 |
| Feb 21, 2008 |
9.26 |
| Feb 20, 2008 |
9.51 |
| Feb 19, 2008 |
9.32 |
| Feb 15, 2008 |
9.29 |
| Feb 14, 2008 |
9.44 |
| Feb 13, 2008 |
9.69 |
| Feb 12, 2008 |
9.46 |
| Feb 11, 2008 |
9.29 |
| Feb 8, 2008 |
9.27 |
| Feb 7, 2008 |
9.19 |
| Feb 6, 2008 |
8.91 |
| Feb 5, 2008 |
9.07 |
| Feb 4, 2008 |
9.45 |
| Feb 1, 2008 |
9.76 |
| Jan 31, 2008 |
9.33 |
| Jan 30, 2008 |
9.05 |
| Jan 29, 2008 |
9.15 |
| Jan 28, 2008 |
9.14 |
| Jan 25, 2008 |
9.19 |
| Jan 24, 2008 |
9.33 |
| Jan 23, 2008 |
9.27 |
| Jan 22, 2008 |
9.48 |
| Jan 18, 2008 |
9.69 |
| Jan 17, 2008 |
9.73 |
| Jan 16, 2008 |
10.28 |
| Jan 15, 2008 |
10.38 |
| Jan 14, 2008 |
10.65 |
| Jan 11, 2008 |
10.54 |
| Jan 10, 2008 |
11.06 |
| Jan 9, 2008 |
10.90 |
| Jan 8, 2008 |
10.64 |
| Jan 7, 2008 |
11.23 |
| Jan 4, 2008 |
11.35 |
| Jan 3, 2008 |
11.42 |
| Jan 2, 2008 |
11.37 |
| Dec 31, 2007 |
11.43 |
| Dec 28, 2007 |
11.79 |
| Dec 27, 2007 |
11.15 |
| Dec 26, 2007 |
11.89 |
| Dec 24, 2007 |
11.68 |
| Dec 21, 2007 |
11.23 |
| Dec 20, 2007 |
10.95 |
| Dec 19, 2007 |
9.71 |
| Dec 18, 2007 |
9.65 |
| Dec 17, 2007 |
9.52 |
| Dec 14, 2007 |
9.60 |
| Dec 13, 2007 |
9.95 |
| Dec 12, 2007 |
10.03 |
| Dec 11, 2007 |
9.86 |
| Dec 10, 2007 |
10.24 |
| Dec 7, 2007 |
10.17 |
| Dec 6, 2007 |
10.48 |
| Dec 5, 2007 |
10.35 |
| Dec 4, 2007 |
9.95 |
| Dec 3, 2007 |
10.28 |
| Nov 30, 2007 |
10.33 |
| Nov 29, 2007 |
10.62 |
| Nov 28, 2007 |
10.59 |
| Nov 27, 2007 |
10.29 |
| Nov 26, 2007 |
10.23 |
| Nov 23, 2007 |
10.29 |
| Nov 21, 2007 |
10.21 |
| Nov 20, 2007 |
10.28 |
| Nov 19, 2007 |
10.35 |
| Nov 16, 2007 |
10.53 |
| Nov 15, 2007 |
10.44 |
| Nov 14, 2007 |
10.69 |
| Nov 13, 2007 |
11.01 |
| Nov 12, 2007 |
10.47 |
| Nov 9, 2007 |
10.41 |
| Nov 8, 2007 |
10.61 |
| Nov 7, 2007 |
10.51 |
| Nov 6, 2007 |
10.64 |
| Nov 5, 2007 |
10.49 |
| Nov 2, 2007 |
10.69 |
| Nov 1, 2007 |
10.57 |
| Oct 31, 2007 |
11.42 |
| Oct 30, 2007 |
11.04 |
| Oct 29, 2007 |
11.37 |
| Oct 26, 2007 |
11.35 |
| Oct 25, 2007 |
11.03 |
| Oct 24, 2007 |
11.08 |
| Oct 23, 2007 |
10.80 |
| Oct 22, 2007 |
10.71 |
| Oct 19, 2007 |
10.62 |
| Oct 18, 2007 |
11.05 |
| Oct 17, 2007 |
10.80 |
| Oct 16, 2007 |
10.80 |
| Oct 15, 2007 |
10.80 |
| Oct 12, 2007 |
11.09 |
| Oct 11, 2007 |
11.01 |
| Oct 10, 2007 |
11.14 |
| Oct 9, 2007 |
11.28 |
| Oct 8, 2007 |
10.84 |
| Oct 5, 2007 |
11.17 |
| Oct 4, 2007 |
10.89 |
| Oct 3, 2007 |
10.73 |
| Oct 2, 2007 |
10.94 |
| Oct 1, 2007 |
10.83 |
| Sep 28, 2007 |
10.35 |
| Sep 27, 2007 |
10.51 |
| Sep 26, 2007 |
10.33 |
| Sep 25, 2007 |
10.12 |
| Sep 24, 2007 |
10.07 |
| Sep 21, 2007 |
10.03 |
| Sep 20, 2007 |
9.92 |
| Sep 19, 2007 |
10.06 |
| Sep 18, 2007 |
9.93 |
| Sep 17, 2007 |
9.47 |
| Sep 14, 2007 |
9.41 |
| Sep 13, 2007 |
9.22 |
| Sep 12, 2007 |
9.18 |
| Sep 11, 2007 |
9.38 |
| Sep 10, 2007 |
9.20 |
| Sep 7, 2007 |
9.16 |
| Sep 6, 2007 |
9.46 |
| Sep 5, 2007 |
9.30 |
| Sep 4, 2007 |
9.66 |
| Aug 31, 2007 |
9.58 |
| Aug 30, 2007 |
9.27 |
| Aug 29, 2007 |
9.43 |
| Aug 28, 2007 |
8.99 |
| Aug 27, 2007 |
9.34 |
| Aug 24, 2007 |
9.41 |
| Aug 23, 2007 |
9.18 |
| Aug 22, 2007 |
9.46 |
| Aug 21, 2007 |
9.42 |
| Aug 20, 2007 |
9.33 |
| Aug 17, 2007 |
9.85 |
| Aug 16, 2007 |
9.53 |
| Aug 15, 2007 |
9.03 |
| Aug 14, 2007 |
9.27 |
| Aug 13, 2007 |
9.35 |
| Aug 10, 2007 |
9.51 |
| Aug 9, 2007 |
9.91 |
| Aug 8, 2007 |
9.93 |
| Aug 7, 2007 |
9.23 |
| Aug 6, 2007 |
8.79 |
| Aug 3, 2007 |
8.60 |
| Aug 2, 2007 |
8.93 |
| Aug 1, 2007 |
8.88 |
| Jul 31, 2007 |
8.42 |
| Jul 30, 2007 |
8.42 |
| Jul 27, 2007 |
8.33 |
| Jul 26, 2007 |
8.39 |
| Jul 25, 2007 |
8.48 |
| Jul 24, 2007 |
8.18 |
| Jul 23, 2007 |
8.79 |
| Jul 20, 2007 |
8.82 |
| Jul 19, 2007 |
9.17 |
| Jul 18, 2007 |
9.12 |
| Jul 17, 2007 |
9.24 |
| Jul 16, 2007 |
9.05 |
| Jul 13, 2007 |
8.94 |
| Jul 12, 2007 |
9.04 |
| Jul 11, 2007 |
8.83 |
| Jul 10, 2007 |
8.81 |
| Jul 9, 2007 |
9.01 |
| Jul 6, 2007 |
8.99 |
| Jul 5, 2007 |
8.95 |
| Jul 3, 2007 |
8.90 |
| Jul 2, 2007 |
8.97 |
| Jun 29, 2007 |
8.82 |
| Jun 28, 2007 |
8.90 |
| Jun 27, 2007 |
8.94 |
| Jun 26, 2007 |
8.83 |
| Jun 25, 2007 |
8.82 |
| Jun 22, 2007 |
8.86 |
| Jun 21, 2007 |
8.95 |
| Jun 20, 2007 |
8.87 |
| Jun 19, 2007 |
8.89 |
| Jun 18, 2007 |
8.92 |
| Jun 15, 2007 |
8.90 |
| Jun 14, 2007 |
8.82 |
| Jun 13, 2007 |
8.89 |
| Jun 12, 2007 |
8.73 |
| Jun 11, 2007 |
8.79 |
| Jun 8, 2007 |
8.90 |
| Jun 7, 2007 |
8.90 |
| Jun 6, 2007 |
8.90 |
| Jun 5, 2007 |
8.86 |
| Jun 4, 2007 |
8.91 |
| Jun 1, 2007 |
8.84 |
| May 31, 2007 |
9.00 |
| May 30, 2007 |
8.60 |
| May 29, 2007 |
8.25 |
| May 25, 2007 |
8.20 |
| May 24, 2007 |
8.14 |
| May 23, 2007 |
8.11 |
| May 22, 2007 |
8.12 |
| May 21, 2007 |
8.14 |
| May 18, 2007 |
7.93 |
| May 17, 2007 |
7.80 |
| May 16, 2007 |
7.83 |
| May 15, 2007 |
7.79 |
| May 14, 2007 |
7.77 |
| May 11, 2007 |
7.86 |
| May 10, 2007 |
7.58 |
| May 9, 2007 |
7.94 |
| May 8, 2007 |
7.94 |
| May 7, 2007 |
8.07 |
| May 4, 2007 |
7.99 |
| May 3, 2007 |
7.94 |
| May 2, 2007 |
7.79 |
| May 1, 2007 |
7.61 |
| Apr 30, 2007 |
7.58 |
| Apr 27, 2007 |
7.79 |
| Apr 26, 2007 |
7.79 |
| Apr 25, 2007 |
7.78 |
| Apr 24, 2007 |
7.76 |
| Apr 23, 2007 |
7.75 |
| Apr 20, 2007 |
7.89 |
| Apr 19, 2007 |
7.79 |
| Apr 18, 2007 |
7.75 |
| Apr 17, 2007 |
7.79 |
| Apr 16, 2007 |
7.81 |
| Apr 13, 2007 |
7.62 |
| Apr 12, 2007 |
7.44 |
| Apr 11, 2007 |
7.47 |
| Apr 10, 2007 |
7.59 |
| Apr 9, 2007 |
7.55 |
| Apr 5, 2007 |
7.62 |
| Apr 4, 2007 |
7.64 |
| Apr 3, 2007 |
7.78 |
| Apr 2, 2007 |
7.63 |
| Mar 30, 2007 |
7.65 |
| Mar 29, 2007 |
7.68 |
| Mar 28, 2007 |
7.61 |
| Mar 27, 2007 |
7.75 |
| Mar 26, 2007 |
7.82 |
| Mar 23, 2007 |
7.81 |
| Mar 22, 2007 |
7.72 |
| Mar 21, 2007 |
7.63 |
| Mar 20, 2007 |
7.47 |
| Mar 19, 2007 |
7.55 |
| Mar 16, 2007 |
7.25 |
| Mar 15, 2007 |
7.49 |
| Mar 14, 2007 |
7.42 |
| Mar 13, 2007 |
7.26 |
| Mar 12, 2007 |
7.62 |
| Mar 9, 2007 |
7.59 |
| Mar 8, 2007 |
7.55 |
| Mar 7, 2007 |
7.55 |
| Mar 6, 2007 |
7.74 |
| Mar 5, 2007 |
7.54 |
| Mar 2, 2007 |
7.72 |
| Mar 1, 2007 |
7.88 |
| Feb 28, 2007 |
7.71 |
| Feb 27, 2007 |
8.05 |
| Feb 26, 2007 |
8.06 |
| Feb 23, 2007 |
8.08 |
| Feb 22, 2007 |
8.15 |
| Feb 21, 2007 |
8.25 |
| Feb 20, 2007 |
8.29 |
| Feb 16, 2007 |
8.09 |
| Feb 15, 2007 |
8.02 |
| Feb 14, 2007 |
7.95 |
| Feb 13, 2007 |
7.96 |
| Feb 12, 2007 |
7.75 |
| Feb 9, 2007 |
7.47 |
| Feb 8, 2007 |
7.63 |
| Feb 7, 2007 |
7.76 |
| Feb 6, 2007 |
7.81 |
| Feb 5, 2007 |
7.71 |
| Feb 2, 2007 |
7.60 |
| Feb 1, 2007 |
7.76 |
| Jan 31, 2007 |
7.68 |
| Jan 30, 2007 |
7.63 |
| Jan 29, 2007 |
7.56 |
| Jan 26, 2007 |
7.50 |
| Jan 25, 2007 |
7.49 |
| Jan 24, 2007 |
7.74 |
| Jan 23, 2007 |
7.52 |
| Jan 22, 2007 |
7.29 |
| Jan 19, 2007 |
7.69 |
| Jan 18, 2007 |
7.52 |
| Jan 17, 2007 |
7.74 |
| Jan 16, 2007 |
7.79 |
| Jan 12, 2007 |
7.90 |
| Jan 11, 2007 |
7.95 |
| Jan 10, 2007 |
7.77 |
| Jan 9, 2007 |
7.80 |
| Jan 8, 2007 |
7.73 |
| Jan 5, 2007 |
7.73 |
| Jan 4, 2007 |
8.03 |
| Jan 3, 2007 |
8.09 |
| Dec 29, 2006 |
8.14 |
| Dec 28, 2006 |
8.24 |
| Dec 27, 2006 |
8.25 |
| Dec 26, 2006 |
8.01 |
| Dec 22, 2006 |
7.93 |
| Dec 21, 2006 |
7.76 |
| Dec 20, 2006 |
8.06 |
| Dec 19, 2006 |
7.84 |
| Dec 18, 2006 |
7.76 |
| Dec 15, 2006 |
8.01 |
| Dec 14, 2006 |
8.02 |
| Dec 13, 2006 |
8.03 |
| Dec 12, 2006 |
8.02 |
| Dec 11, 2006 |
8.08 |
| Dec 8, 2006 |
8.03 |
| Dec 7, 2006 |
7.98 |
| Dec 6, 2006 |
8.03 |
| Dec 5, 2006 |
8.03 |
| Dec 4, 2006 |
7.93 |
| Dec 1, 2006 |
7.76 |
| Nov 30, 2006 |
7.80 |
| Nov 29, 2006 |
7.87 |
| Nov 28, 2006 |
7.85 |
| Nov 27, 2006 |
7.89 |
| Nov 24, 2006 |
8.16 |
| Nov 22, 2006 |
8.23 |
| Nov 21, 2006 |
8.29 |
| Nov 20, 2006 |
8.26 |
| Nov 17, 2006 |
8.32 |
| Nov 16, 2006 |
8.30 |
| Nov 15, 2006 |
8.35 |
| Nov 14, 2006 |
8.31 |
| Nov 13, 2006 |
8.12 |
| Nov 10, 2006 |
8.12 |
| Nov 9, 2006 |
7.95 |
| Nov 8, 2006 |
8.01 |
| Nov 7, 2006 |
7.93 |
| Nov 6, 2006 |
7.89 |
| Nov 3, 2006 |
7.79 |
| Nov 2, 2006 |
7.64 |
| Nov 1, 2006 |
7.60 |
| Oct 31, 2006 |
7.61 |
| Oct 30, 2006 |
7.60 |
| Oct 27, 2006 |
7.45 |
| Oct 26, 2006 |
7.68 |
| Oct 25, 2006 |
7.64 |
| Oct 24, 2006 |
7.66 |
| Oct 23, 2006 |
7.38 |
| Oct 20, 2006 |
7.36 |
| Oct 19, 2006 |
7.53 |
| Oct 18, 2006 |
7.53 |
| Oct 17, 2006 |
7.53 |
| Oct 16, 2006 |
7.55 |
| Oct 13, 2006 |
7.55 |
| Oct 12, 2006 |
7.58 |
| Oct 11, 2006 |
7.26 |
| Oct 10, 2006 |
7.34 |
| Oct 9, 2006 |
7.35 |
| Oct 6, 2006 |
7.43 |
| Oct 5, 2006 |
7.43 |
| Oct 4, 2006 |
7.37 |
| Oct 3, 2006 |
7.05 |
| Oct 2, 2006 |
7.06 |
| Sep 29, 2006 |
7.19 |
| Sep 28, 2006 |
7.36 |
| Sep 27, 2006 |
7.36 |
| Sep 26, 2006 |
7.38 |
| Sep 25, 2006 |
7.31 |
| Sep 22, 2006 |
7.16 |
| Sep 21, 2006 |
7.00 |
| Sep 20, 2006 |
7.07 |
| Sep 19, 2006 |
6.84 |
| Sep 18, 2006 |
6.95 |
| Sep 15, 2006 |
6.93 |
| Sep 14, 2006 |
6.91 |
| Sep 13, 2006 |
6.75 |
| Sep 12, 2006 |
6.74 |
| Sep 11, 2006 |
6.65 |
| Sep 8, 2006 |
6.67 |
| Sep 7, 2006 |
6.70 |
| Sep 6, 2006 |
6.67 |
| Sep 5, 2006 |
6.88 |
| Sep 1, 2006 |
6.86 |
| Aug 31, 2006 |
6.95 |
| Aug 30, 2006 |
6.47 |
| Aug 29, 2006 |
6.46 |
| Aug 28, 2006 |
6.38 |
| Aug 25, 2006 |
6.25 |
| Aug 24, 2006 |
6.22 |
| Aug 23, 2006 |
6.32 |
| Aug 22, 2006 |
6.46 |
| Aug 21, 2006 |
6.48 |
| Aug 18, 2006 |
6.58 |
| Aug 17, 2006 |
6.65 |
| Aug 16, 2006 |
6.62 |
| Aug 15, 2006 |
6.43 |
| Aug 14, 2006 |
6.33 |
| Aug 11, 2006 |
6.30 |
| Aug 10, 2006 |
6.43 |
| Aug 9, 2006 |
6.48 |
| Aug 8, 2006 |
6.65 |
| Aug 7, 2006 |
6.62 |
| Aug 4, 2006 |
6.60 |
| Aug 3, 2006 |
6.54 |
| Aug 2, 2006 |
6.35 |
| Aug 1, 2006 |
6.27 |
| Jul 31, 2006 |
6.47 |
| Jul 28, 2006 |
6.54 |
| Jul 27, 2006 |
6.41 |
| Jul 26, 2006 |
6.41 |
| Jul 25, 2006 |
6.31 |
| Jul 24, 2006 |
6.21 |
| Jul 21, 2006 |
5.95 |
| Jul 20, 2006 |
6.04 |
| Jul 19, 2006 |
6.08 |
| Jul 18, 2006 |
5.71 |
| Jul 17, 2006 |
5.78 |
| Jul 14, 2006 |
5.83 |
| Jul 13, 2006 |
5.86 |
| Jul 12, 2006 |
5.99 |
| Jul 11, 2006 |
5.97 |
| Jul 10, 2006 |
5.92 |
| Jul 7, 2006 |
6.01 |
| Jul 6, 2006 |
5.96 |
| Jul 5, 2006 |
6.04 |
| Jul 3, 2006 |
5.93 |
| Jun 30, 2006 |
5.95 |
| Jun 29, 2006 |
5.76 |
| Jun 28, 2006 |
5.76 |
| Jun 27, 2006 |
5.84 |
| Jun 26, 2006 |
6.10 |
| Jun 23, 2006 |
6.06 |
| Jun 22, 2006 |
6.12 |
| Jun 21, 2006 |
6.13 |
| Jun 20, 2006 |
6.05 |
| Jun 19, 2006 |
6.08 |
| Jun 16, 2006 |
6.43 |
| Jun 15, 2006 |
6.36 |
| Jun 14, 2006 |
6.23 |
| Jun 13, 2006 |
6.31 |
| Jun 12, 2006 |
6.64 |
| Jun 9, 2006 |
6.80 |
| Jun 8, 2006 |
6.92 |
| Jun 7, 2006 |
7.06 |
| Jun 6, 2006 |
7.12 |
| Jun 5, 2006 |
7.13 |
| Jun 2, 2006 |
7.19 |
| Jun 1, 2006 |
6.69 |
| May 31, 2006 |
6.43 |
| May 30, 2006 |
6.30 |
| May 26, 2006 |
6.45 |
| May 25, 2006 |
6.35 |
| May 24, 2006 |
6.19 |
| May 23, 2006 |
6.35 |
| May 22, 2006 |
6.46 |
| May 19, 2006 |
6.53 |
| May 18, 2006 |
6.51 |
| May 17, 2006 |
6.51 |
| May 16, 2006 |
6.65 |
| May 15, 2006 |
6.63 |
| May 12, 2006 |
6.74 |
| May 11, 2006 |
6.93 |
| May 10, 2006 |
7.16 |
| May 9, 2006 |
7.21 |
| May 8, 2006 |
7.22 |
| May 5, 2006 |
7.24 |
| May 4, 2006 |
7.39 |
| May 3, 2006 |
7.36 |
| May 2, 2006 |
7.09 |
| May 1, 2006 |
7.00 |
| Apr 28, 2006 |
6.88 |
| Apr 27, 2006 |
6.95 |
| Apr 26, 2006 |
6.99 |
| Apr 25, 2006 |
6.99 |
| Apr 24, 2006 |
7.07 |
| Apr 21, 2006 |
7.14 |
| Apr 20, 2006 |
7.14 |
| Apr 19, 2006 |
7.20 |
| Apr 18, 2006 |
7.22 |
| Apr 17, 2006 |
6.83 |
| Apr 13, 2006 |
6.84 |
| Apr 12, 2006 |
6.72 |
| Apr 11, 2006 |
6.62 |
| Apr 10, 2006 |
6.71 |
| Apr 7, 2006 |
6.69 |
| Apr 6, 2006 |
6.80 |
| Apr 5, 2006 |
6.78 |
| Apr 4, 2006 |
6.75 |
| Apr 3, 2006 |
6.65 |
| Mar 31, 2006 |
6.65 |
| Mar 30, 2006 |
6.70 |
| Mar 29, 2006 |
6.74 |
| Mar 28, 2006 |
6.60 |
| Mar 27, 2006 |
6.68 |
| Mar 24, 2006 |
6.66 |
| Mar 23, 2006 |
6.60 |
| Mar 22, 2006 |
6.63 |
| Mar 21, 2006 |
6.58 |
| Mar 20, 2006 |
6.72 |
| Mar 17, 2006 |
6.69 |
| Mar 16, 2006 |
6.55 |
| Mar 15, 2006 |
6.55 |
| Mar 14, 2006 |
6.49 |
| Mar 13, 2006 |
6.46 |
| Mar 10, 2006 |
6.47 |
| Mar 9, 2006 |
6.38 |
| Mar 8, 2006 |
6.45 |
| Mar 7, 2006 |
6.47 |
| Mar 6, 2006 |
6.46 |
| Mar 3, 2006 |
6.54 |
| Mar 2, 2006 |
6.46 |
| Mar 1, 2006 |
6.15 |
| Feb 28, 2006 |
6.17 |
| Feb 27, 2006 |
6.25 |
| Feb 24, 2006 |
6.19 |
| Feb 23, 2006 |
6.05 |
| Feb 22, 2006 |
6.07 |
| Feb 21, 2006 |
6.03 |
| Feb 17, 2006 |
5.98 |
| Feb 16, 2006 |
5.77 |
| Feb 15, 2006 |
5.50 |
| Feb 14, 2006 |
5.46 |
| Feb 13, 2006 |
5.45 |
| Feb 10, 2006 |
5.29 |
| Feb 9, 2006 |
5.19 |
| Feb 8, 2006 |
5.18 |
| Feb 7, 2006 |
5.16 |
| Feb 6, 2006 |
5.19 |
| Feb 3, 2006 |
5.18 |
| Feb 2, 2006 |
5.20 |
| Feb 1, 2006 |
5.32 |
| Jan 31, 2006 |
5.29 |
| Jan 30, 2006 |
5.31 |
| Jan 27, 2006 |
5.38 |
| Jan 26, 2006 |
5.34 |
| Jan 25, 2006 |
5.26 |
| Jan 24, 2006 |
5.33 |
| Jan 23, 2006 |
5.24 |
| Jan 20, 2006 |
5.22 |
| Jan 19, 2006 |
5.32 |
| Jan 18, 2006 |
5.32 |
| Jan 17, 2006 |
5.26 |
| Jan 13, 2006 |
5.34 |
| Jan 12, 2006 |
5.33 |
| Jan 11, 2006 |
5.39 |
| Jan 10, 2006 |
5.45 |
| Jan 9, 2006 |
5.46 |
| Jan 6, 2006 |
5.44 |
| Jan 5, 2006 |
5.42 |
| Jan 4, 2006 |
5.45 |
| Jan 3, 2006 |
5.46 |
| Dec 30, 2005 |
5.43 |
| Dec 29, 2005 |
5.55 |
| Dec 28, 2005 |
5.55 |
| Dec 27, 2005 |
5.47 |
| Dec 23, 2005 |
5.54 |
| Dec 22, 2005 |
5.30 |
| Dec 21, 2005 |
5.05 |
| Dec 20, 2005 |
5.01 |
| Dec 19, 2005 |
4.93 |
| Dec 16, 2005 |
5.17 |
| Dec 15, 2005 |
5.20 |
| Dec 14, 2005 |
5.31 |
| Dec 13, 2005 |
5.25 |
| Dec 12, 2005 |
5.16 |
| Dec 9, 2005 |
5.07 |
| Dec 8, 2005 |
4.95 |
| Dec 7, 2005 |
4.94 |
| Dec 6, 2005 |
4.97 |
| Dec 5, 2005 |
4.92 |
| Dec 2, 2005 |
5.02 |
| Dec 1, 2005 |
5.04 |
| Nov 30, 2005 |
4.79 |
| Nov 29, 2005 |
4.76 |
| Nov 28, 2005 |
4.80 |
| Nov 25, 2005 |
4.96 |
| Nov 23, 2005 |
4.92 |
| Nov 22, 2005 |
4.91 |
| Nov 21, 2005 |
4.82 |
| Nov 18, 2005 |
4.74 |
| Nov 17, 2005 |
4.67 |
| Nov 16, 2005 |
4.60 |
| Nov 15, 2005 |
4.64 |
| Nov 14, 2005 |
4.65 |
| Nov 11, 2005 |
4.80 |
| Nov 10, 2005 |
4.75 |
| Nov 9, 2005 |
4.72 |
| Nov 8, 2005 |
4.72 |
| Nov 7, 2005 |
4.78 |
| Nov 4, 2005 |
4.72 |
| Nov 3, 2005 |
4.71 |
| Nov 2, 2005 |
4.68 |
| Nov 1, 2005 |
4.61 |
| Oct 31, 2005 |
4.65 |
| Oct 28, 2005 |
4.56 |
| Oct 27, 2005 |
4.53 |
| Oct 26, 2005 |
4.63 |
| Oct 25, 2005 |
4.64 |
| Oct 24, 2005 |
4.69 |
| Oct 21, 2005 |
4.62 |
| Oct 20, 2005 |
4.61 |
| Oct 19, 2005 |
4.68 |
| Oct 18, 2005 |
4.55 |
| Oct 17, 2005 |
4.59 |
| Oct 14, 2005 |
4.53 |
| Oct 13, 2005 |
4.48 |
| Oct 12, 2005 |
4.50 |
| Oct 11, 2005 |
4.58 |
| Oct 10, 2005 |
4.62 |
| Oct 7, 2005 |
4.65 |
| Oct 6, 2005 |
4.60 |
| Oct 5, 2005 |
4.59 |
| Oct 4, 2005 |
4.82 |
| Oct 3, 2005 |
4.84 |
| Sep 30, 2005 |
4.86 |
| Sep 29, 2005 |
4.82 |
| Sep 28, 2005 |
4.74 |
| Sep 27, 2005 |
4.83 |
| Sep 26, 2005 |
4.81 |
| Sep 23, 2005 |
4.82 |
| Sep 22, 2005 |
4.86 |
| Sep 21, 2005 |
4.81 |
| Sep 20, 2005 |
4.95 |
| Sep 19, 2005 |
5.15 |
| Sep 16, 2005 |
5.28 |
| Sep 15, 2005 |
5.18 |
| Sep 14, 2005 |
5.14 |
| Sep 13, 2005 |
5.27 |
| Sep 12, 2005 |
5.31 |
| Sep 9, 2005 |
5.20 |
| Sep 8, 2005 |
5.07 |
| Sep 7, 2005 |
5.13 |
| Sep 6, 2005 |
5.05 |
| Sep 2, 2005 |
5.01 |
| Sep 1, 2005 |
5.05 |
| Aug 31, 2005 |
5.04 |
| Aug 30, 2005 |
4.93 |
| Aug 29, 2005 |
5.01 |
| Aug 26, 2005 |
4.89 |
| Aug 25, 2005 |
4.93 |
| Aug 24, 2005 |
4.92 |
| Aug 23, 2005 |
4.86 |
| Aug 22, 2005 |
4.89 |
| Aug 19, 2005 |
4.87 |
| Aug 18, 2005 |
4.89 |
| Aug 17, 2005 |
4.94 |
| Aug 16, 2005 |
4.93 |
| Aug 15, 2005 |
5.07 |
| Aug 12, 2005 |
5.02 |
| Aug 11, 2005 |
5.11 |
| Aug 10, 2005 |
5.08 |
| Aug 9, 2005 |
5.10 |
| Aug 8, 2005 |
5.12 |
| Aug 5, 2005 |
5.13 |
| Aug 4, 2005 |
5.14 |
| Aug 3, 2005 |
5.20 |
| Aug 2, 2005 |
5.32 |
| Aug 1, 2005 |
5.24 |
| Jul 29, 2005 |
5.20 |
| Jul 28, 2005 |
5.23 |
| Jul 27, 2005 |
5.16 |
| Jul 26, 2005 |
5.16 |
| Jul 25, 2005 |
5.12 |
| Jul 22, 2005 |
5.20 |
| Jul 21, 2005 |
5.01 |
| Jul 20, 2005 |
5.16 |
| Jul 19, 2005 |
5.02 |
| Jul 18, 2005 |
4.95 |
| Jul 15, 2005 |
4.94 |
| Jul 14, 2005 |
4.95 |
| Jul 13, 2005 |
4.99 |
| Jul 12, 2005 |
5.05 |
| Jul 11, 2005 |
5.07 |
| Jul 8, 2005 |
5.03 |
| Jul 7, 2005 |
4.99 |
| Jul 6, 2005 |
4.98 |
| Jul 5, 2005 |
5.05 |
| Jul 1, 2005 |
4.97 |
| Jun 30, 2005 |
4.91 |
| Jun 29, 2005 |
4.92 |
| Jun 28, 2005 |
4.94 |
| Jun 27, 2005 |
4.77 |
| Jun 24, 2005 |
4.73 |
| Jun 23, 2005 |
4.67 |
| Jun 22, 2005 |
4.68 |
| Jun 21, 2005 |
4.65 |
| Jun 20, 2005 |
4.64 |
| Jun 17, 2005 |
4.66 |
| Jun 16, 2005 |
4.67 |
| Jun 15, 2005 |
4.64 |
| Jun 14, 2005 |
4.66 |
| Jun 13, 2005 |
4.64 |
| Jun 10, 2005 |
4.60 |
| Jun 9, 2005 |
4.60 |
| Jun 8, 2005 |
4.57 |
| Jun 7, 2005 |
4.59 |
| Jun 6, 2005 |
4.53 |
| Jun 3, 2005 |
4.49 |
| Jun 2, 2005 |
4.55 |
| Jun 1, 2005 |
4.53 |
| May 31, 2005 |
4.43 |
| May 27, 2005 |
4.33 |
| May 26, 2005 |
4.28 |
| May 25, 2005 |
4.18 |
| May 24, 2005 |
4.29 |
| May 23, 2005 |
4.29 |
| May 20, 2005 |
4.25 |
| May 19, 2005 |
4.27 |
| May 18, 2005 |
4.26 |
| May 17, 2005 |
4.05 |
| May 16, 2005 |
4.01 |
| May 13, 2005 |
3.84 |
| May 12, 2005 |
3.93 |
| May 11, 2005 |
3.97 |
| May 10, 2005 |
3.95 |
| May 9, 2005 |
4.04 |
| May 6, 2005 |
3.97 |
| May 5, 2005 |
4.03 |
| May 4, 2005 |
4.05 |
| May 3, 2005 |
4.00 |
| May 2, 2005 |
4.01 |
| Apr 29, 2005 |
3.98 |
| Apr 28, 2005 |
3.95 |
| Apr 27, 2005 |
3.96 |
| Apr 26, 2005 |
3.95 |
| Apr 25, 2005 |
4.02 |
| Apr 22, 2005 |
3.99 |
| Apr 21, 2005 |
4.07 |
| Apr 20, 2005 |
4.00 |
| Apr 19, 2005 |
3.98 |
| Apr 18, 2005 |
3.94 |
| Apr 15, 2005 |
3.91 |
| Apr 14, 2005 |
3.95 |
| Apr 13, 2005 |
4.06 |
| Apr 12, 2005 |
4.17 |
| Apr 11, 2005 |
4.12 |
| Apr 8, 2005 |
4.19 |
| Apr 7, 2005 |
4.30 |
| Apr 6, 2005 |
4.25 |
| Apr 5, 2005 |
4.22 |
| Apr 4, 2005 |
4.11 |
| Apr 1, 2005 |
4.11 |
| Mar 31, 2005 |
4.22 |
| Mar 30, 2005 |
4.31 |
| Mar 29, 2005 |
4.24 |
| Mar 28, 2005 |
4.31 |
| Mar 24, 2005 |
4.36 |
| Mar 23, 2005 |
4.34 |
| Mar 22, 2005 |
4.40 |
| Mar 21, 2005 |
4.40 |
| Mar 18, 2005 |
4.40 |
| Mar 17, 2005 |
4.53 |
| Mar 16, 2005 |
4.52 |
| Mar 15, 2005 |
4.50 |
| Mar 14, 2005 |
4.55 |
| Mar 11, 2005 |
4.54 |
| Mar 10, 2005 |
4.52 |
| Mar 9, 2005 |
4.56 |
| Mar 8, 2005 |
4.60 |
| Mar 7, 2005 |
4.62 |
| Mar 4, 2005 |
4.72 |
| Mar 3, 2005 |
4.66 |
| Mar 2, 2005 |
4.67 |
| Mar 1, 2005 |
4.67 |
| Feb 28, 2005 |
4.75 |
| Feb 25, 2005 |
4.74 |
| Feb 24, 2005 |
4.67 |
| Feb 23, 2005 |
4.61 |
| Feb 22, 2005 |
4.61 |
| Feb 18, 2005 |
4.66 |
| Feb 17, 2005 |
4.70 |
| Feb 16, 2005 |
4.70 |
| Feb 15, 2005 |
4.61 |
| Feb 14, 2005 |
4.61 |
| Feb 11, 2005 |
4.57 |
| Feb 10, 2005 |
4.41 |
| Feb 9, 2005 |
4.44 |
| Feb 8, 2005 |
4.49 |
| Feb 7, 2005 |
4.42 |
| Feb 4, 2005 |
4.26 |
| Feb 3, 2005 |
4.33 |
| Feb 2, 2005 |
4.44 |
| Feb 1, 2005 |
4.57 |
| Jan 31, 2005 |
4.57 |
| Jan 28, 2005 |
4.44 |
| Jan 27, 2005 |
4.50 |
| Jan 26, 2005 |
4.46 |
| Jan 25, 2005 |
4.36 |
| Jan 24, 2005 |
4.33 |
| Jan 21, 2005 |
4.38 |
| Jan 20, 2005 |
4.49 |
| Jan 19, 2005 |
4.51 |
| Jan 18, 2005 |
4.54 |
| Jan 14, 2005 |
4.52 |
| Jan 13, 2005 |
4.45 |
| Jan 12, 2005 |
4.46 |
| Jan 11, 2005 |
4.47 |
| Jan 10, 2005 |
4.43 |
| Jan 7, 2005 |
4.34 |
| Jan 6, 2005 |
4.51 |
| Jan 5, 2005 |
4.43 |
| Jan 4, 2005 |
4.47 |
| Jan 3, 2005 |
4.57 |
| Dec 31, 2004 |
4.74 |
| Dec 30, 2004 |
4.82 |
| Dec 29, 2004 |
4.86 |
| Dec 28, 2004 |
4.82 |
| Dec 27, 2004 |
4.67 |
| Dec 23, 2004 |
4.76 |
| Dec 22, 2004 |
4.74 |
| Dec 21, 2004 |
4.71 |
| Dec 20, 2004 |
4.70 |
| Dec 17, 2004 |
4.74 |
| Dec 16, 2004 |
4.74 |
| Dec 15, 2004 |
4.66 |
| Dec 14, 2004 |
4.49 |
| Dec 13, 2004 |
4.47 |
| Dec 10, 2004 |
4.40 |
| Dec 9, 2004 |
4.36 |
| Dec 8, 2004 |
4.34 |
| Dec 7, 2004 |
4.28 |
| Dec 6, 2004 |
4.43 |
| Dec 3, 2004 |
4.50 |
| Dec 2, 2004 |
4.54 |
| Dec 1, 2004 |
4.55 |
| Nov 30, 2004 |
4.49 |
| Nov 29, 2004 |
4.43 |
| Nov 26, 2004 |
4.34 |
| Nov 24, 2004 |
4.33 |
| Nov 23, 2004 |
4.30 |
| Nov 22, 2004 |
4.26 |
| Nov 19, 2004 |
4.13 |
| Nov 18, 2004 |
4.14 |
| Nov 17, 2004 |
4.11 |
| Nov 16, 2004 |
4.04 |
| Nov 15, 2004 |
4.08 |
| Nov 12, 2004 |
4.01 |
| Nov 11, 2004 |
4.02 |
| Nov 10, 2004 |
3.93 |
| Nov 9, 2004 |
3.98 |
| Nov 8, 2004 |
3.86 |
| Nov 5, 2004 |
3.91 |
| Nov 4, 2004 |
3.91 |
| Nov 3, 2004 |
3.86 |
| Nov 2, 2004 |
3.78 |
| Nov 1, 2004 |
3.85 |
| Oct 29, 2004 |
3.80 |
| Oct 28, 2004 |
3.87 |
| Oct 27, 2004 |
3.92 |
| Oct 26, 2004 |
3.93 |
| Oct 25, 2004 |
3.91 |
| Oct 22, 2004 |
3.93 |
| Oct 21, 2004 |
4.07 |
| Oct 20, 2004 |
4.02 |
| Oct 19, 2004 |
3.97 |
| Oct 18, 2004 |
4.09 |
| Oct 15, 2004 |
4.07 |
| Oct 14, 2004 |
3.90 |
| Oct 13, 2004 |
3.95 |
| Oct 12, 2004 |
4.05 |
| Oct 11, 2004 |
3.93 |
| Oct 8, 2004 |
3.91 |
| Oct 7, 2004 |
3.95 |
| Oct 6, 2004 |
4.04 |
| Oct 5, 2004 |
3.87 |
| Oct 4, 2004 |
3.80 |
| Oct 1, 2004 |
3.76 |
| Sep 30, 2004 |
3.71 |
| Sep 29, 2004 |
3.67 |
| Sep 28, 2004 |
3.64 |
| Sep 27, 2004 |
3.59 |
| Sep 24, 2004 |
3.60 |
| Sep 23, 2004 |
3.60 |
| Sep 22, 2004 |
3.57 |
| Sep 21, 2004 |
3.69 |
| Sep 20, 2004 |
3.61 |
| Sep 17, 2004 |
3.59 |
| Sep 16, 2004 |
3.60 |
| Sep 15, 2004 |
3.57 |
| Sep 14, 2004 |
3.57 |
| Sep 13, 2004 |
3.64 |
| Sep 10, 2004 |
3.65 |
| Sep 9, 2004 |
3.66 |
| Sep 8, 2004 |
3.62 |
| Sep 7, 2004 |
3.66 |
| Sep 3, 2004 |
3.66 |
| Sep 2, 2004 |
3.65 |
| Sep 1, 2004 |
3.54 |
| Aug 31, 2004 |
3.42 |
| Aug 30, 2004 |
3.43 |
| Aug 27, 2004 |
3.54 |
| Aug 26, 2004 |
3.59 |
| Aug 25, 2004 |
3.64 |
| Aug 24, 2004 |
3.57 |
| Aug 23, 2004 |
3.55 |
| Aug 20, 2004 |
3.61 |
| Aug 19, 2004 |
3.52 |
| Aug 18, 2004 |
3.57 |
| Aug 17, 2004 |
3.51 |
| Aug 16, 2004 |
3.54 |
| Aug 13, 2004 |
3.46 |
| Aug 12, 2004 |
3.48 |
| Aug 11, 2004 |
3.54 |
| Aug 10, 2004 |
3.57 |
| Aug 9, 2004 |
3.41 |
| Aug 6, 2004 |
3.40 |
| Aug 5, 2004 |
3.48 |
| Aug 4, 2004 |
3.58 |
| Aug 3, 2004 |
3.62 |
| Aug 2, 2004 |
3.69 |
| Jul 30, 2004 |
3.68 |
| Jul 29, 2004 |
3.67 |
| Jul 28, 2004 |
3.61 |
| Jul 27, 2004 |
3.58 |
| Jul 26, 2004 |
3.37 |
| Jul 23, 2004 |
3.30 |
| Jul 22, 2004 |
3.39 |
| Jul 21, 2004 |
3.43 |
| Jul 20, 2004 |
3.48 |
| Jul 19, 2004 |
3.45 |
| Jul 16, 2004 |
3.45 |
| Jul 15, 2004 |
3.57 |
| Jul 14, 2004 |
3.57 |
| Jul 13, 2004 |
3.65 |
| Jul 12, 2004 |
3.59 |
| Jul 9, 2004 |
3.59 |
| Jul 8, 2004 |
3.61 |
| Jul 7, 2004 |
3.76 |
| Jul 6, 2004 |
3.80 |
| Jul 2, 2004 |
3.82 |
| Jul 1, 2004 |
3.83 |
| Jun 30, 2004 |
3.83 |
| Jun 29, 2004 |
3.77 |
| Jun 28, 2004 |
3.71 |
| Jun 25, 2004 |
3.64 |
| Jun 24, 2004 |
3.66 |
| Jun 23, 2004 |
3.69 |
| Jun 22, 2004 |
3.63 |
| Jun 21, 2004 |
3.58 |
| Jun 18, 2004 |
3.54 |
| Jun 17, 2004 |
3.59 |
| Jun 16, 2004 |
3.56 |
| Jun 15, 2004 |
3.47 |
| Jun 14, 2004 |
3.31 |
| Jun 10, 2004 |
3.20 |
| Jun 9, 2004 |
3.23 |
| Jun 8, 2004 |
3.22 |
| Jun 7, 2004 |
3.18 |
| Jun 4, 2004 |
3.07 |
| Jun 3, 2004 |
3.07 |
| Jun 2, 2004 |
3.13 |
| Jun 1, 2004 |
3.15 |
| May 28, 2004 |
3.09 |
| May 27, 2004 |
3.12 |
| May 26, 2004 |
3.07 |
| May 25, 2004 |
3.18 |
| May 24, 2004 |
3.15 |
| May 21, 2004 |
3.12 |
| May 20, 2004 |
3.04 |
| May 19, 2004 |
3.06 |
| May 18, 2004 |
3.13 |
| May 17, 2004 |
3.14 |
| May 14, 2004 |
3.22 |
| May 13, 2004 |
3.19 |
| May 12, 2004 |
3.23 |
| May 11, 2004 |
3.19 |
| May 10, 2004 |
3.15 |
| May 7, 2004 |
3.19 |
| May 6, 2004 |
3.25 |
| May 5, 2004 |
3.25 |
| May 4, 2004 |
3.32 |
| May 3, 2004 |
3.37 |
| Apr 30, 2004 |
3.36 |
| Apr 29, 2004 |
3.52 |
| Apr 28, 2004 |
3.51 |
| Apr 27, 2004 |
3.64 |
| Apr 26, 2004 |
3.60 |
| Apr 23, 2004 |
3.56 |
| Apr 22, 2004 |
3.56 |
| Apr 21, 2004 |
3.46 |
| Apr 20, 2004 |
3.38 |
| Apr 19, 2004 |
3.53 |
| Apr 16, 2004 |
3.48 |
| Apr 15, 2004 |
3.49 |
| Apr 14, 2004 |
3.49 |
| Apr 13, 2004 |
3.49 |
| Apr 12, 2004 |
3.51 |
| Apr 8, 2004 |
3.51 |
| Apr 7, 2004 |
3.49 |
| Apr 6, 2004 |
3.55 |
| Apr 5, 2004 |
3.52 |
| Apr 2, 2004 |
3.53 |
| Apr 1, 2004 |
3.42 |
| Mar 31, 2004 |
3.29 |
| Mar 30, 2004 |
3.20 |
| Mar 29, 2004 |
3.18 |
| Mar 26, 2004 |
3.15 |
| Mar 25, 2004 |
3.16 |
| Mar 24, 2004 |
3.15 |
| Mar 23, 2004 |
3.18 |
| Mar 22, 2004 |
3.12 |
| Mar 19, 2004 |
3.13 |
| Mar 18, 2004 |
3.17 |
| Mar 17, 2004 |
3.25 |
| Mar 16, 2004 |
3.24 |
| Mar 15, 2004 |
3.25 |
| Mar 12, 2004 |
3.30 |
| Mar 11, 2004 |
3.15 |
| Mar 10, 2004 |
3.09 |
| Mar 9, 2004 |
3.47 |
| Mar 8, 2004 |
3.56 |
| Mar 5, 2004 |
3.57 |
| Mar 4, 2004 |
3.52 |
| Mar 3, 2004 |
3.50 |
| Mar 2, 2004 |
3.53 |
| Mar 1, 2004 |
3.57 |
| Feb 27, 2004 |
3.45 |
| Feb 26, 2004 |
3.40 |
| Feb 25, 2004 |
3.42 |
| Feb 24, 2004 |
3.44 |
| Feb 23, 2004 |
3.39 |
| Feb 20, 2004 |
3.43 |
| Feb 19, 2004 |
3.38 |
| Feb 18, 2004 |
3.43 |
| Feb 17, 2004 |
3.42 |
| Feb 13, 2004 |
3.40 |
| Feb 12, 2004 |
3.43 |
| Feb 11, 2004 |
3.41 |
| Feb 10, 2004 |
3.42 |
| Feb 9, 2004 |
3.37 |
| Feb 6, 2004 |
3.31 |
| Feb 5, 2004 |
3.05 |
| Feb 4, 2004 |
2.89 |
| Feb 3, 2004 |
3.01 |
| Feb 2, 2004 |
2.77 |
| Jan 30, 2004 |
3.09 |
| Jan 29, 2004 |
3.26 |
| Jan 28, 2004 |
3.37 |
| Jan 27, 2004 |
3.53 |
| Jan 26, 2004 |
3.61 |
| Jan 23, 2004 |
3.58 |
| Jan 22, 2004 |
3.50 |
| Jan 21, 2004 |
3.60 |
| Jan 20, 2004 |
3.65 |
| Jan 16, 2004 |
3.73 |
| Jan 15, 2004 |
3.82 |
| Jan 14, 2004 |
3.63 |
| Jan 13, 2004 |
3.52 |
| Jan 12, 2004 |
3.59 |
| Jan 9, 2004 |
3.57 |
| Jan 8, 2004 |
3.57 |
| Jan 7, 2004 |
3.50 |
| Jan 6, 2004 |
3.44 |
| Jan 5, 2004 |
3.46 |
| Jan 2, 2004 |
3.49 |
| Dec 31, 2003 |
3.47 |
| Dec 30, 2003 |
3.49 |
| Dec 29, 2003 |
3.47 |
| Dec 26, 2003 |
3.40 |
| Dec 24, 2003 |
3.39 |
| Dec 23, 2003 |
3.38 |
| Dec 22, 2003 |
3.41 |
| Dec 19, 2003 |
3.51 |
| Dec 18, 2003 |
3.50 |
| Dec 17, 2003 |
3.49 |
| Dec 16, 2003 |
3.50 |
| Dec 15, 2003 |
3.51 |
| Dec 12, 2003 |
3.58 |
| Dec 11, 2003 |
3.52 |
| Dec 10, 2003 |
3.48 |
| Dec 9, 2003 |
3.48 |
| Dec 8, 2003 |
3.52 |
| Dec 5, 2003 |
3.49 |
| Dec 4, 2003 |
3.55 |
| Dec 3, 2003 |
3.52 |
| Dec 2, 2003 |
3.57 |
| Dec 1, 2003 |
3.56 |
| Nov 28, 2003 |
3.52 |
| Nov 26, 2003 |
3.54 |
| Nov 25, 2003 |
3.58 |
| Nov 24, 2003 |
3.40 |
| Nov 21, 2003 |
3.19 |
| Nov 20, 2003 |
3.15 |
| Nov 19, 2003 |
2.97 |
| Nov 18, 2003 |
2.95 |
| Nov 17, 2003 |
2.93 |
| Nov 14, 2003 |
2.97 |
| Nov 13, 2003 |
3.00 |
| Nov 12, 2003 |
2.96 |
| Nov 11, 2003 |
2.90 |
| Nov 10, 2003 |
2.99 |
| Nov 7, 2003 |
2.98 |
| Nov 6, 2003 |
2.99 |
| Nov 5, 2003 |
2.95 |
| Nov 4, 2003 |
2.94 |
| Nov 3, 2003 |
2.93 |
| Oct 31, 2003 |
2.92 |
| Oct 30, 2003 |
2.93 |
| Oct 29, 2003 |
2.93 |
| Oct 28, 2003 |
2.93 |
| Oct 27, 2003 |
2.90 |
| Oct 24, 2003 |
2.85 |
| Oct 23, 2003 |
2.91 |
| Oct 22, 2003 |
2.95 |
| Oct 21, 2003 |
2.99 |
| Oct 20, 2003 |
2.97 |
| Oct 17, 2003 |
2.95 |
| Oct 16, 2003 |
2.96 |
| Oct 15, 2003 |
2.96 |
| Oct 14, 2003 |
2.96 |
| Oct 13, 2003 |
2.86 |
| Oct 10, 2003 |
2.87 |
| Oct 9, 2003 |
2.88 |
| Oct 8, 2003 |
2.84 |
| Oct 7, 2003 |
2.86 |
| Oct 6, 2003 |
2.81 |
| Oct 3, 2003 |
2.79 |
| Oct 2, 2003 |
2.78 |
| Oct 1, 2003 |
2.70 |
| Sep 30, 2003 |
2.59 |
| Sep 29, 2003 |
2.55 |
| Sep 26, 2003 |
2.46 |
| Sep 25, 2003 |
2.43 |
| Sep 24, 2003 |
2.41 |
| Sep 23, 2003 |
2.69 |
| Sep 22, 2003 |
2.67 |
| Sep 19, 2003 |
2.68 |
| Sep 18, 2003 |
2.61 |
| Sep 17, 2003 |
2.58 |
| Sep 16, 2003 |
2.53 |
| Sep 15, 2003 |
2.52 |
| Sep 12, 2003 |
2.56 |
| Sep 11, 2003 |
2.54 |
| Sep 10, 2003 |
2.48 |
| Sep 9, 2003 |
2.49 |
| Sep 8, 2003 |
2.51 |
| Sep 5, 2003 |
2.46 |
| Sep 4, 2003 |
2.50 |
| Sep 3, 2003 |
2.54 |
| Sep 2, 2003 |
2.40 |
| Aug 29, 2003 |
2.31 |
| Aug 28, 2003 |
2.31 |
| Aug 27, 2003 |
2.19 |
| Aug 26, 2003 |
2.16 |
| Aug 25, 2003 |
2.19 |
| Aug 22, 2003 |
2.18 |
| Aug 21, 2003 |
2.24 |
| Aug 20, 2003 |
2.18 |
| Aug 19, 2003 |
2.16 |
| Aug 18, 2003 |
2.07 |
| Aug 15, 2003 |
2.03 |
| Aug 14, 2003 |
2.05 |
| Aug 13, 2003 |
2.00 |
| Aug 12, 2003 |
1.99 |
| Aug 11, 2003 |
1.99 |
| Aug 8, 2003 |
1.98 |
| Aug 7, 2003 |
1.93 |
| Aug 6, 2003 |
2.01 |
| Aug 5, 2003 |
2.08 |
| Aug 4, 2003 |
2.20 |
| Aug 1, 2003 |
2.26 |
| Jul 31, 2003 |
2.29 |
| Jul 30, 2003 |
2.31 |
| Jul 29, 2003 |
2.30 |
| Jul 28, 2003 |
2.29 |
| Jul 25, 2003 |
2.26 |
| Jul 24, 2003 |
2.26 |
| Jul 23, 2003 |
2.27 |
| Jul 22, 2003 |
2.27 |
| Jul 21, 2003 |
2.24 |
| Jul 18, 2003 |
2.26 |
| Jul 17, 2003 |
2.29 |
| Jul 16, 2003 |
2.26 |
| Jul 15, 2003 |
2.32 |
| Jul 14, 2003 |
2.31 |
| Jul 11, 2003 |
2.31 |
| Jul 10, 2003 |
2.32 |
| Jul 9, 2003 |
2.32 |
| Jul 8, 2003 |
2.34 |
| Jul 7, 2003 |
2.34 |
| Jul 3, 2003 |
2.28 |
| Jul 2, 2003 |
2.35 |
| Jul 1, 2003 |
2.41 |
| Jun 30, 2003 |
2.33 |
| Jun 27, 2003 |
2.11 |
| Jun 26, 2003 |
2.04 |
| Jun 25, 2003 |
1.93 |
| Jun 24, 2003 |
1.91 |
| Jun 23, 2003 |
1.91 |
| Jun 20, 2003 |
1.92 |
| Jun 19, 2003 |
1.91 |
| Jun 18, 2003 |
1.91 |
| Jun 17, 2003 |
1.92 |
| Jun 16, 2003 |
1.92 |
| Jun 13, 2003 |
1.91 |
| Jun 12, 2003 |
1.91 |
| Jun 11, 2003 |
1.92 |
| Jun 10, 2003 |
1.90 |
| Jun 9, 2003 |
1.87 |
| Jun 6, 2003 |
1.86 |
| Jun 5, 2003 |
1.82 |
| Jun 4, 2003 |
1.78 |
| Jun 3, 2003 |
1.78 |
| Jun 2, 2003 |
1.73 |
| May 30, 2003 |
1.75 |
| May 29, 2003 |
1.74 |
| May 28, 2003 |
1.65 |
| May 27, 2003 |
1.58 |
| May 23, 2003 |
1.53 |
| May 22, 2003 |
1.55 |
| May 21, 2003 |
1.58 |
| May 20, 2003 |
1.59 |
| May 19, 2003 |
1.58 |
| May 16, 2003 |
1.56 |
| May 15, 2003 |
1.59 |
| May 14, 2003 |
1.57 |
| May 13, 2003 |
1.60 |
| May 12, 2003 |
1.59 |
| May 9, 2003 |
1.61 |
| May 8, 2003 |
1.59 |
| May 7, 2003 |
1.61 |
| May 6, 2003 |
1.58 |
| May 5, 2003 |
1.57 |
| May 2, 2003 |
1.54 |
| May 1, 2003 |
1.46 |
| Apr 30, 2003 |
1.41 |
| Apr 29, 2003 |
1.45 |
| Apr 28, 2003 |
1.46 |
| Apr 25, 2003 |
1.55 |
| Apr 24, 2003 |
1.58 |
| Apr 23, 2003 |
1.60 |
| Apr 22, 2003 |
1.59 |
| Apr 21, 2003 |
1.60 |
| Apr 17, 2003 |
1.61 |
| Apr 16, 2003 |
1.58 |
| Apr 15, 2003 |
1.62 |
| Apr 14, 2003 |
1.65 |
| Apr 11, 2003 |
1.60 |
| Apr 10, 2003 |
1.69 |
| Apr 9, 2003 |
1.68 |
| Apr 8, 2003 |
1.66 |
| Apr 7, 2003 |
1.67 |
| Apr 4, 2003 |
1.64 |
| Apr 3, 2003 |
1.65 |
| Apr 2, 2003 |
1.64 |
| Apr 1, 2003 |
1.69 |
| Mar 31, 2003 |
1.70 |
| Mar 28, 2003 |
1.79 |
| Mar 27, 2003 |
1.79 |
| Mar 26, 2003 |
1.82 |
| Mar 25, 2003 |
1.88 |
| Mar 24, 2003 |
1.87 |
| Mar 21, 2003 |
1.90 |
| Mar 20, 2003 |
1.80 |
| Mar 19, 2003 |
1.73 |
| Mar 18, 2003 |
1.67 |
| Mar 17, 2003 |
1.65 |
| Mar 14, 2003 |
1.65 |
| Mar 13, 2003 |
1.64 |
| Mar 12, 2003 |
1.63 |
| Mar 11, 2003 |
1.60 |
| Mar 10, 2003 |
1.58 |
| Mar 7, 2003 |
1.60 |
| Mar 6, 2003 |
1.64 |
| Mar 5, 2003 |
1.75 |
| Mar 4, 2003 |
1.73 |
| Mar 3, 2003 |
1.71 |
| Feb 28, 2003 |
1.79 |
| Feb 27, 2003 |
1.85 |
| Feb 26, 2003 |
1.79 |
| Feb 25, 2003 |
1.80 |
| Feb 24, 2003 |
1.81 |
| Feb 21, 2003 |
1.81 |
| Feb 20, 2003 |
1.70 |
| Feb 19, 2003 |
1.74 |
| Feb 18, 2003 |
1.86 |
| Feb 14, 2003 |
1.89 |
| Feb 13, 2003 |
1.90 |
| Feb 12, 2003 |
2.00 |
| Feb 11, 2003 |
2.08 |
| Feb 10, 2003 |
2.08 |
| Feb 7, 2003 |
2.10 |
| Feb 6, 2003 |
2.10 |
| Feb 5, 2003 |
2.10 |
| Feb 4, 2003 |
2.07 |
| Feb 3, 2003 |
2.03 |
| Jan 31, 2003 |
2.06 |
| Jan 30, 2003 |
2.03 |
| Jan 29, 2003 |
2.10 |
| Jan 28, 2003 |
2.11 |
| Jan 27, 2003 |
2.05 |
| Jan 24, 2003 |
2.07 |
| Jan 23, 2003 |
2.15 |
| Jan 22, 2003 |
2.14 |
| Jan 21, 2003 |
2.23 |
| Jan 17, 2003 |
2.28 |
| Jan 16, 2003 |
2.27 |
| Jan 15, 2003 |
2.20 |
| Jan 14, 2003 |
2.09 |
| Jan 13, 2003 |
2.03 |
| Jan 10, 2003 |
2.10 |
| Jan 9, 2003 |
2.10 |
| Jan 8, 2003 |
2.06 |
| Jan 7, 2003 |
2.03 |
| Jan 6, 2003 |
2.05 |
| Jan 3, 2003 |
1.99 |
| Jan 2, 2003 |
2.07 |
| Dec 31, 2002 |
2.02 |
| Dec 30, 2002 |
2.06 |
| Dec 27, 2002 |
2.02 |
| Dec 26, 2002 |
2.05 |
| Dec 24, 2002 |
2.01 |
| Dec 23, 2002 |
2.01 |
| Dec 20, 2002 |
2.03 |
| Dec 19, 2002 |
2.15 |
| Dec 18, 2002 |
2.31 |
| Dec 17, 2002 |
2.32 |
| Dec 16, 2002 |
2.29 |
| Dec 13, 2002 |
2.26 |
| Dec 12, 2002 |
2.24 |
| Dec 11, 2002 |
2.15 |
| Dec 10, 2002 |
2.17 |
| Dec 9, 2002 |
2.15 |
| Dec 6, 2002 |
2.18 |
| Dec 5, 2002 |
2.25 |
| Dec 4, 2002 |
2.25 |
| Dec 3, 2002 |
2.21 |
| Dec 2, 2002 |
2.29 |
| Nov 29, 2002 |
2.29 |
| Nov 27, 2002 |
2.29 |
| Nov 26, 2002 |
2.16 |
| Nov 25, 2002 |
2.14 |
| Nov 22, 2002 |
2.14 |
| Nov 21, 2002 |
2.11 |
| Nov 20, 2002 |
2.10 |
| Nov 19, 2002 |
2.05 |
| Nov 18, 2002 |
2.02 |
| Nov 15, 2002 |
2.08 |
| Nov 14, 2002 |
2.11 |
| Nov 13, 2002 |
2.06 |
| Nov 12, 2002 |
1.99 |
| Nov 11, 2002 |
1.91 |
| Nov 8, 2002 |
1.93 |
| Nov 7, 2002 |
1.93 |
| Nov 6, 2002 |
1.92 |
| Nov 5, 2002 |
1.83 |
| Nov 4, 2002 |
1.83 |
| Nov 1, 2002 |
1.80 |
| Oct 31, 2002 |
1.84 |
| Oct 30, 2002 |
1.78 |
| Oct 29, 2002 |
1.75 |
| Oct 28, 2002 |
1.69 |
| Oct 25, 2002 |
1.73 |
| Oct 24, 2002 |
1.74 |
| Oct 23, 2002 |
1.68 |
| Oct 22, 2002 |
1.60 |
| Oct 21, 2002 |
1.56 |
| Oct 18, 2002 |
1.47 |
| Oct 17, 2002 |
1.51 |
| Oct 16, 2002 |
1.52 |
| Oct 15, 2002 |
1.63 |
| Oct 14, 2002 |
1.72 |
| Oct 11, 2002 |
1.73 |
| Oct 10, 2002 |
1.72 |
| Oct 9, 2002 |
1.80 |
| Oct 8, 2002 |
1.88 |
| Oct 7, 2002 |
1.99 |
| Oct 4, 2002 |
2.01 |
| Oct 3, 2002 |
1.98 |
| Oct 2, 2002 |
2.03 |
| Oct 1, 2002 |
2.10 |
| Sep 30, 2002 |
2.16 |
| Sep 27, 2002 |
2.11 |
| Sep 26, 2002 |
2.12 |
| Sep 25, 2002 |
2.08 |
| Sep 24, 2002 |
2.06 |
| Sep 23, 2002 |
2.06 |
| Sep 20, 2002 |
2.08 |
| Sep 19, 2002 |
2.06 |
| Sep 18, 2002 |
2.07 |
| Sep 17, 2002 |
2.03 |
| Sep 16, 2002 |
2.03 |
| Sep 13, 2002 |
2.00 |
| Sep 12, 2002 |
1.99 |
| Sep 11, 2002 |
2.01 |
| Sep 10, 2002 |
2.04 |
| Sep 9, 2002 |
2.05 |
| Sep 6, 2002 |
1.98 |
| Sep 5, 2002 |
1.93 |
| Sep 4, 2002 |
1.92 |
| Sep 3, 2002 |
2.00 |
| Aug 30, 2002 |
2.10 |
| Aug 29, 2002 |
2.04 |
| Aug 28, 2002 |
2.08 |
| Aug 27, 2002 |
2.15 |
| Aug 26, 2002 |
2.37 |
| Aug 23, 2002 |
2.20 |
| Aug 22, 2002 |
2.18 |
| Aug 21, 2002 |
2.19 |
| Aug 20, 2002 |
2.18 |
| Aug 19, 2002 |
2.20 |
| Aug 16, 2002 |
2.17 |
| Aug 15, 2002 |
2.19 |
| Aug 14, 2002 |
2.21 |
| Aug 13, 2002 |
2.18 |
| Aug 12, 2002 |
2.27 |
| Aug 9, 2002 |
2.30 |
| Aug 8, 2002 |
2.32 |
| Aug 7, 2002 |
2.24 |
| Aug 6, 2002 |
2.28 |
| Aug 5, 2002 |
2.37 |
| Aug 2, 2002 |
2.46 |
| Aug 1, 2002 |
2.50 |
| Jul 31, 2002 |
2.55 |
| Jul 30, 2002 |
2.66 |
| Jul 29, 2002 |
2.74 |
| Jul 26, 2002 |
2.65 |
| Jul 25, 2002 |
2.68 |
| Jul 24, 2002 |
2.67 |
| Jul 23, 2002 |
2.56 |
| Jul 22, 2002 |
2.56 |
| Jul 19, 2002 |
2.38 |
| Jul 18, 2002 |
2.48 |
| Jul 17, 2002 |
2.53 |
| Jul 16, 2002 |
2.44 |
| Jul 15, 2002 |
2.46 |
| Jul 12, 2002 |
2.45 |
| Jul 11, 2002 |
2.52 |
| Jul 10, 2002 |
2.61 |
| Jul 9, 2002 |
2.71 |
| Jul 8, 2002 |
2.75 |
| Jul 5, 2002 |
2.73 |
| Jul 3, 2002 |
2.63 |
| Jul 2, 2002 |
2.65 |
| Jul 1, 2002 |
2.60 |
| Jun 28, 2002 |
2.67 |
| Jun 27, 2002 |
2.36 |
| Jun 26, 2002 |
2.19 |
| Jun 25, 2002 |
2.26 |
| Jun 24, 2002 |
2.29 |
| Jun 21, 2002 |
2.27 |
| Jun 20, 2002 |
2.22 |
| Jun 19, 2002 |
2.18 |
| Jun 18, 2002 |
2.31 |
| Jun 17, 2002 |
2.44 |
| Jun 14, 2002 |
2.46 |
| Jun 13, 2002 |
2.64 |
| Jun 12, 2002 |
2.72 |
| Jun 11, 2002 |
2.68 |
| Jun 10, 2002 |
2.70 |
| Jun 7, 2002 |
2.67 |
| Jun 6, 2002 |
2.63 |
| Jun 5, 2002 |
2.66 |
| Jun 4, 2002 |
2.62 |
| Jun 3, 2002 |
2.71 |
| May 31, 2002 |
2.71 |
| May 30, 2002 |
2.92 |
| May 29, 2002 |
3.02 |
| May 28, 2002 |
3.11 |
| May 24, 2002 |
3.13 |
| May 23, 2002 |
3.20 |
| May 22, 2002 |
3.29 |
| May 21, 2002 |
3.25 |
| May 20, 2002 |
3.15 |
| May 17, 2002 |
3.15 |
| May 16, 2002 |
3.13 |
| May 15, 2002 |
3.17 |
| May 14, 2002 |
3.14 |
| May 13, 2002 |
3.10 |
| May 10, 2002 |
3.11 |
| May 9, 2002 |
3.21 |
| May 8, 2002 |
3.15 |
| May 7, 2002 |
2.98 |
| May 6, 2002 |
3.11 |
| May 3, 2002 |
3.28 |
| May 2, 2002 |
3.28 |
| May 1, 2002 |
3.17 |
| Apr 30, 2002 |
3.21 |
| Apr 29, 2002 |
3.19 |
| Apr 26, 2002 |
3.19 |
| Apr 25, 2002 |
3.28 |
| Apr 24, 2002 |
3.26 |
| Apr 23, 2002 |
3.18 |
| Apr 22, 2002 |
3.15 |
| Apr 19, 2002 |
3.21 |
| Apr 18, 2002 |
3.23 |
| Apr 17, 2002 |
3.24 |
| Apr 16, 2002 |
3.32 |
| Apr 15, 2002 |
3.31 |
| Apr 12, 2002 |
3.30 |
| Apr 11, 2002 |
3.26 |
| Apr 10, 2002 |
3.27 |
| Apr 9, 2002 |
3.12 |
| Apr 8, 2002 |
3.09 |
| Apr 5, 2002 |
3.00 |
| Apr 4, 2002 |
3.01 |
| Apr 3, 2002 |
2.98 |
| Apr 2, 2002 |
3.01 |
| Apr 1, 2002 |
3.03 |
| Mar 28, 2002 |
2.99 |
| Mar 27, 2002 |
3.05 |
| Mar 26, 2002 |
3.06 |
| Mar 25, 2002 |
3.01 |
| Mar 22, 2002 |
3.00 |
| Mar 21, 2002 |
3.11 |
| Mar 20, 2002 |
3.11 |
| Mar 19, 2002 |
3.12 |
| Mar 18, 2002 |
3.12 |
| Mar 15, 2002 |
3.11 |
| Mar 14, 2002 |
3.18 |
| Mar 13, 2002 |
3.02 |
| Mar 12, 2002 |
3.06 |
| Mar 11, 2002 |
3.14 |
| Mar 8, 2002 |
3.18 |
| Mar 7, 2002 |
3.16 |
| Mar 6, 2002 |
3.15 |
| Mar 5, 2002 |
3.10 |
| Mar 4, 2002 |
2.95 |
| Mar 1, 2002 |
2.95 |
| Feb 28, 2002 |
2.95 |
| Feb 27, 2002 |
3.08 |
| Feb 26, 2002 |
3.23 |
| Feb 25, 2002 |
2.98 |
| Feb 22, 2002 |
3.05 |
| Feb 21, 2002 |
3.14 |
| Feb 20, 2002 |
3.13 |
| Feb 19, 2002 |
3.04 |
| Feb 15, 2002 |
3.07 |
| Feb 14, 2002 |
3.08 |
| Feb 13, 2002 |
3.09 |
| Feb 12, 2002 |
3.08 |
| Feb 11, 2002 |
3.04 |
| Feb 8, 2002 |
2.95 |
| Feb 7, 2002 |
2.87 |
| Feb 6, 2002 |
2.91 |
| Feb 5, 2002 |
2.87 |
| Feb 4, 2002 |
2.77 |
| Feb 1, 2002 |
2.71 |
| Jan 31, 2002 |
2.74 |
| Jan 30, 2002 |
2.73 |
| Jan 29, 2002 |
2.68 |
| Jan 28, 2002 |
2.64 |
| Jan 25, 2002 |
2.62 |
| Jan 24, 2002 |
2.66 |
| Jan 23, 2002 |
2.74 |
| Jan 22, 2002 |
2.76 |
| Jan 18, 2002 |
2.85 |
| Jan 17, 2002 |
2.91 |
| Jan 16, 2002 |
2.93 |
| Jan 15, 2002 |
2.99 |
| Jan 14, 2002 |
2.95 |
| Jan 11, 2002 |
3.13 |
| Jan 10, 2002 |
3.11 |
| Jan 9, 2002 |
3.12 |
| Jan 8, 2002 |
3.07 |
| Jan 7, 2002 |
3.03 |
| Jan 4, 2002 |
3.06 |
| Jan 3, 2002 |
2.96 |
| Jan 2, 2002 |
2.90 |
| Dec 31, 2001 |
2.87 |
| Dec 28, 2001 |
2.80 |
| Dec 27, 2001 |
2.86 |
| Dec 26, 2001 |
2.80 |
| Dec 24, 2001 |
2.84 |
| Dec 21, 2001 |
2.86 |
| Dec 20, 2001 |
3.10 |
| Dec 19, 2001 |
3.36 |
| Dec 18, 2001 |
3.39 |
| Dec 17, 2001 |
3.26 |
| Dec 14, 2001 |
3.22 |
| Dec 13, 2001 |
3.12 |
| Dec 12, 2001 |
3.13 |
| Dec 11, 2001 |
3.02 |
| Dec 10, 2001 |
2.99 |
| Dec 7, 2001 |
2.94 |
| Dec 6, 2001 |
2.90 |
| Dec 5, 2001 |
2.94 |
| Dec 4, 2001 |
2.90 |
| Dec 3, 2001 |
2.87 |
| Nov 30, 2001 |
2.77 |
| Nov 29, 2001 |
2.88 |
| Nov 28, 2001 |
2.74 |
| Nov 27, 2001 |
2.66 |
| Nov 26, 2001 |
2.67 |
| Nov 23, 2001 |
2.65 |
| Nov 21, 2001 |
2.67 |
| Nov 20, 2001 |
2.65 |
| Nov 19, 2001 |
2.68 |
| Nov 16, 2001 |
2.65 |
| Nov 15, 2001 |
2.65 |
| Nov 14, 2001 |
2.73 |
| Nov 13, 2001 |
2.84 |
| Nov 12, 2001 |
2.83 |
| Nov 9, 2001 |
2.84 |
| Nov 8, 2001 |
2.84 |
| Nov 7, 2001 |
2.81 |
| Nov 6, 2001 |
2.90 |
| Nov 5, 2001 |
2.85 |
| Nov 2, 2001 |
2.87 |
| Nov 1, 2001 |
2.87 |
| Oct 31, 2001 |
2.87 |
| Oct 30, 2001 |
2.78 |
| Oct 29, 2001 |
2.76 |
| Oct 26, 2001 |
2.70 |
| Oct 25, 2001 |
2.80 |
| Oct 24, 2001 |
2.78 |
| Oct 23, 2001 |
2.77 |
| Oct 22, 2001 |
2.82 |
| Oct 19, 2001 |
2.88 |
| Oct 18, 2001 |
3.01 |
| Oct 17, 2001 |
3.08 |
| Oct 16, 2001 |
3.18 |
| Oct 15, 2001 |
3.13 |
| Oct 12, 2001 |
3.11 |
| Oct 11, 2001 |
3.19 |
| Oct 10, 2001 |
2.95 |
| Oct 9, 2001 |
2.94 |
| Oct 8, 2001 |
3.00 |
| Oct 5, 2001 |
2.97 |
| Oct 4, 2001 |
3.14 |
| Oct 3, 2001 |
3.30 |
| Oct 2, 2001 |
3.18 |
| Oct 1, 2001 |
2.80 |
| Sep 28, 2001 |
2.86 |
| Sep 27, 2001 |
3.00 |
| Sep 26, 2001 |
2.81 |
| Sep 25, 2001 |
2.51 |
| Sep 24, 2001 |
2.21 |
| Sep 21, 2001 |
2.09 |
| Sep 20, 2001 |
2.32 |
| Sep 19, 2001 |
2.47 |
| Sep 18, 2001 |
2.50 |
| Sep 17, 2001 |
2.80 |
| Sep 10, 2001 |
3.24 |
| Sep 7, 2001 |
3.32 |
| Sep 6, 2001 |
3.41 |
| Sep 5, 2001 |
3.47 |
| Sep 4, 2001 |
3.48 |
| Aug 31, 2001 |
3.56 |
| Aug 30, 2001 |
3.48 |
| Aug 29, 2001 |
3.44 |
| Aug 28, 2001 |
3.48 |
| Aug 27, 2001 |
3.88 |
| Aug 24, 2001 |
3.92 |
| Aug 23, 2001 |
3.87 |
| Aug 22, 2001 |
3.77 |
| Aug 21, 2001 |
3.74 |
| Aug 20, 2001 |
3.79 |
| Aug 17, 2001 |
3.79 |
| Aug 16, 2001 |
3.76 |
| Aug 15, 2001 |
3.64 |
| Aug 14, 2001 |
3.58 |
| Aug 13, 2001 |
3.55 |
| Aug 10, 2001 |
3.55 |
| Aug 9, 2001 |
3.55 |
| Aug 8, 2001 |
3.53 |
| Aug 7, 2001 |
3.58 |
| Aug 6, 2001 |
3.56 |
| Aug 3, 2001 |
3.55 |
| Aug 2, 2001 |
3.55 |
| Aug 1, 2001 |
3.53 |
| Jul 31, 2001 |
3.56 |
| Jul 30, 2001 |
3.50 |
| Jul 27, 2001 |
3.49 |
| Jul 26, 2001 |
3.55 |
| Jul 25, 2001 |
3.64 |
| Jul 24, 2001 |
3.65 |
| Jul 23, 2001 |
3.67 |
| Jul 20, 2001 |
3.50 |
| Jul 19, 2001 |
3.50 |
| Jul 18, 2001 |
3.43 |
| Jul 17, 2001 |
3.33 |
| Jul 16, 2001 |
3.32 |
| Jul 13, 2001 |
3.33 |
| Jul 12, 2001 |
3.27 |
| Jul 11, 2001 |
3.45 |
| Jul 10, 2001 |
3.41 |
| Jul 9, 2001 |
3.40 |
| Jul 6, 2001 |
3.39 |
| Jul 5, 2001 |
3.33 |
| Jul 3, 2001 |
3.36 |
| Jul 2, 2001 |
3.36 |
| Jun 29, 2001 |
3.33 |
| Jun 28, 2001 |
3.25 |
| Jun 27, 2001 |
3.21 |
| Jun 26, 2001 |
3.15 |
| Jun 25, 2001 |
3.21 |
| Jun 22, 2001 |
3.20 |
| Jun 21, 2001 |
3.18 |
| Jun 20, 2001 |
3.12 |
| Jun 19, 2001 |
3.12 |
| Jun 18, 2001 |
3.15 |
| Jun 15, 2001 |
3.16 |
| Jun 14, 2001 |
3.12 |
| Jun 13, 2001 |
3.08 |
| Jun 12, 2001 |
3.01 |
| Jun 11, 2001 |
2.96 |
| Jun 8, 2001 |
2.88 |
| Jun 7, 2001 |
2.88 |
| Jun 6, 2001 |
2.65 |
| Jun 5, 2001 |
2.80 |
| Jun 4, 2001 |
2.84 |
| Jun 1, 2001 |
2.98 |
| May 31, 2001 |
3.14 |
| May 30, 2001 |
3.28 |
| May 29, 2001 |
3.28 |
| May 25, 2001 |
3.47 |
| May 24, 2001 |
3.48 |
| May 23, 2001 |
3.46 |
| May 22, 2001 |
3.52 |
| May 21, 2001 |
3.40 |
| May 18, 2001 |
3.22 |
| May 17, 2001 |
3.12 |
| May 16, 2001 |
3.21 |
| May 15, 2001 |
3.29 |
| May 14, 2001 |
3.29 |
| May 11, 2001 |
3.46 |
| May 10, 2001 |
3.35 |
| May 9, 2001 |
3.29 |
| May 8, 2001 |
3.23 |
| May 7, 2001 |
3.21 |
| May 4, 2001 |
3.19 |
| May 3, 2001 |
3.14 |
| May 2, 2001 |
3.14 |
| May 1, 2001 |
3.13 |
| Apr 30, 2001 |
3.11 |
| Apr 27, 2001 |
3.11 |
| Apr 26, 2001 |
3.12 |
| Apr 25, 2001 |
3.12 |
| Apr 24, 2001 |
3.10 |
| Apr 23, 2001 |
3.07 |
| Apr 20, 2001 |
3.08 |
| Apr 19, 2001 |
3.12 |
| Apr 18, 2001 |
3.16 |
| Apr 17, 2001 |
3.16 |
| Apr 16, 2001 |
3.17 |
| Apr 12, 2001 |
3.11 |
| Apr 11, 2001 |
3.16 |
| Apr 10, 2001 |
3.05 |
| Apr 9, 2001 |
2.95 |
| Apr 6, 2001 |
2.90 |
| Apr 5, 2001 |
2.82 |
| Apr 4, 2001 |
2.84 |
| Apr 3, 2001 |
2.85 |
| Apr 2, 2001 |
2.67 |
| Mar 30, 2001 |
2.66 |
| Mar 29, 2001 |
2.45 |
| Mar 28, 2001 |
2.43 |
| Mar 27, 2001 |
2.40 |
| Mar 26, 2001 |
2.40 |
| Mar 23, 2001 |
2.38 |
| Mar 22, 2001 |
2.36 |
| Mar 21, 2001 |
2.31 |
| Mar 20, 2001 |
2.41 |
| Mar 19, 2001 |
2.46 |
| Mar 16, 2001 |
2.43 |
| Mar 15, 2001 |
2.56 |
| Mar 14, 2001 |
2.56 |
| Mar 13, 2001 |
2.67 |
| Mar 12, 2001 |
2.77 |
| Mar 9, 2001 |
2.91 |
| Mar 8, 2001 |
2.93 |
| Mar 7, 2001 |
3.01 |
| Mar 6, 2001 |
3.00 |
| Mar 5, 2001 |
3.00 |
| Mar 2, 2001 |
2.99 |
| Mar 1, 2001 |
2.96 |
| Feb 28, 2001 |
3.02 |
| Feb 27, 2001 |
3.02 |
| Feb 26, 2001 |
3.03 |
| Feb 23, 2001 |
3.02 |
| Feb 22, 2001 |
2.98 |
| Feb 21, 2001 |
2.99 |
| Feb 20, 2001 |
2.98 |
| Feb 16, 2001 |
2.95 |
| Feb 15, 2001 |
2.91 |
| Feb 14, 2001 |
2.89 |
| Feb 13, 2001 |
2.91 |
| Feb 12, 2001 |
2.93 |
| Feb 9, 2001 |
3.01 |
| Feb 8, 2001 |
3.06 |
| Feb 7, 2001 |
3.14 |
| Feb 6, 2001 |
3.14 |
| Feb 5, 2001 |
3.15 |
| Feb 2, 2001 |
3.14 |
| Feb 1, 2001 |
3.14 |
| Jan 31, 2001 |
3.24 |
| Jan 30, 2001 |
3.25 |
| Jan 29, 2001 |
3.23 |
| Jan 26, 2001 |
2.97 |
| Jan 25, 2001 |
2.82 |
| Jan 24, 2001 |
2.86 |
| Jan 23, 2001 |
2.88 |
| Jan 22, 2001 |
2.83 |
| Jan 19, 2001 |
2.84 |
| Jan 18, 2001 |
2.88 |
| Jan 17, 2001 |
2.97 |
| Jan 16, 2001 |
2.98 |
| Jan 12, 2001 |
2.99 |
| Jan 11, 2001 |
3.01 |
| Jan 10, 2001 |
2.95 |
| Jan 9, 2001 |
2.88 |
| Jan 8, 2001 |
2.96 |
| Jan 5, 2001 |
2.96 |
| Jan 4, 2001 |
3.00 |
| Jan 3, 2001 |
2.82 |
| Jan 2, 2001 |
2.66 |
| Dec 29, 2000 |
2.71 |
| Dec 28, 2000 |
2.64 |
| Dec 27, 2000 |
2.63 |
| Dec 26, 2000 |
2.68 |
| Dec 22, 2000 |
2.73 |
| Dec 21, 2000 |
2.54 |
| Dec 20, 2000 |
2.42 |
| Dec 19, 2000 |
2.46 |
| Dec 18, 2000 |
2.52 |
| Dec 15, 2000 |
2.66 |
| Dec 14, 2000 |
2.64 |
| Dec 13, 2000 |
2.62 |
| Dec 12, 2000 |
2.52 |
| Dec 11, 2000 |
2.49 |
| Dec 8, 2000 |
2.51 |
| Dec 7, 2000 |
2.47 |
| Dec 6, 2000 |
2.61 |
| Dec 5, 2000 |
2.63 |
| Dec 4, 2000 |
2.66 |
| Dec 1, 2000 |
2.70 |
| Nov 30, 2000 |
2.74 |
| Nov 29, 2000 |
2.74 |
| Nov 28, 2000 |
2.62 |
| Nov 27, 2000 |
2.68 |
| Nov 24, 2000 |
2.66 |
| Nov 22, 2000 |
2.63 |
| Nov 21, 2000 |
2.65 |
| Nov 20, 2000 |
2.63 |
| Nov 17, 2000 |
2.69 |
| Nov 16, 2000 |
2.64 |
| Nov 15, 2000 |
2.68 |
| Nov 14, 2000 |
2.69 |
| Nov 13, 2000 |
2.57 |
| Nov 10, 2000 |
2.36 |
| Nov 9, 2000 |
2.35 |
| Nov 8, 2000 |
2.36 |
| Nov 7, 2000 |
2.34 |
| Nov 6, 2000 |
2.31 |
| Nov 3, 2000 |
2.31 |
| Nov 2, 2000 |
2.16 |
| Nov 1, 2000 |
2.12 |
| Oct 31, 2000 |
2.09 |
| Oct 30, 2000 |
2.04 |
| Oct 27, 2000 |
2.08 |
| Oct 26, 2000 |
2.08 |
| Oct 25, 2000 |
2.07 |
| Oct 24, 2000 |
2.12 |
| Oct 23, 2000 |
2.10 |
| Oct 20, 2000 |
2.08 |
| Oct 19, 2000 |
2.07 |
| Oct 18, 2000 |
2.12 |
| Oct 17, 2000 |
2.07 |
| Oct 16, 2000 |
2.16 |
| Oct 13, 2000 |
2.26 |
| Oct 12, 2000 |
2.20 |
| Oct 11, 2000 |
2.25 |
| Oct 10, 2000 |
2.34 |
| Oct 9, 2000 |
2.29 |
| Oct 6, 2000 |
2.21 |
| Oct 5, 2000 |
2.21 |
| Oct 4, 2000 |
2.20 |
| Oct 3, 2000 |
2.23 |
| Oct 2, 2000 |
2.21 |
| Sep 29, 2000 |
2.25 |
| Sep 28, 2000 |
2.38 |
| Sep 27, 2000 |
2.25 |
| Sep 26, 2000 |
2.43 |
| Sep 25, 2000 |
2.39 |
| Sep 22, 2000 |
2.52 |
| Sep 21, 2000 |
2.65 |
| Sep 20, 2000 |
2.68 |
| Sep 19, 2000 |
2.57 |
| Sep 18, 2000 |
2.55 |
| Sep 15, 2000 |
2.51 |
| Sep 14, 2000 |
2.55 |
| Sep 13, 2000 |
2.49 |
| Sep 12, 2000 |
2.62 |
| Sep 11, 2000 |
2.64 |
| Sep 8, 2000 |
2.64 |
| Sep 7, 2000 |
2.71 |
| Sep 6, 2000 |
2.63 |
| Sep 5, 2000 |
2.68 |
| Sep 1, 2000 |
2.74 |
| Aug 31, 2000 |
2.69 |
| Aug 30, 2000 |
2.92 |
| Aug 29, 2000 |
2.97 |
| Aug 28, 2000 |
3.04 |
| Aug 25, 2000 |
3.11 |
| Aug 24, 2000 |
3.06 |
| Aug 23, 2000 |
3.03 |
| Aug 22, 2000 |
3.03 |
| Aug 21, 2000 |
3.03 |
| Aug 18, 2000 |
3.11 |
| Aug 17, 2000 |
2.97 |
| Aug 16, 2000 |
2.97 |
| Aug 15, 2000 |
2.95 |
| Aug 14, 2000 |
2.95 |
| Aug 11, 2000 |
2.87 |
| Aug 10, 2000 |
3.00 |
| Aug 9, 2000 |
3.09 |
| Aug 8, 2000 |
3.17 |
| Aug 7, 2000 |
3.26 |
| Aug 4, 2000 |
3.16 |
| Aug 3, 2000 |
3.22 |
| Aug 2, 2000 |
3.33 |
| Aug 1, 2000 |
3.47 |
| Jul 31, 2000 |
3.47 |
| Jul 28, 2000 |
3.12 |
| Jul 27, 2000 |
3.24 |
| Jul 26, 2000 |
2.90 |
| Jul 25, 2000 |
2.64 |
| Jul 24, 2000 |
2.60 |
| Jul 21, 2000 |
2.62 |
| Jul 20, 2000 |
2.89 |
| Jul 19, 2000 |
2.98 |
| Jul 18, 2000 |
3.10 |
| Jul 17, 2000 |
2.80 |
| Jul 14, 2000 |
2.70 |
| Jul 13, 2000 |
2.61 |
| Jul 12, 2000 |
2.60 |
| Jul 11, 2000 |
2.46 |
| Jul 10, 2000 |
2.51 |
| Jul 7, 2000 |
2.47 |
| Jul 6, 2000 |
2.43 |
| Jul 5, 2000 |
2.36 |
| Jul 3, 2000 |
2.32 |
| Jun 30, 2000 |
2.24 |
| Jun 29, 2000 |
2.22 |
| Jun 28, 2000 |
2.20 |
| Jun 27, 2000 |
2.12 |
| Jun 26, 2000 |
2.20 |
| Jun 23, 2000 |
2.14 |
| Jun 22, 2000 |
2.23 |
| Jun 21, 2000 |
2.31 |
| Jun 20, 2000 |
2.27 |
| Jun 19, 2000 |
2.15 |
| Jun 16, 2000 |
2.06 |
| Jun 15, 2000 |
2.07 |
| Jun 14, 2000 |
2.03 |
| Jun 13, 2000 |
1.94 |
| Jun 12, 2000 |
1.97 |
| Jun 9, 2000 |
2.05 |
| Jun 8, 2000 |
2.05 |
| Jun 7, 2000 |
2.05 |
| Jun 6, 2000 |
2.09 |
| Jun 5, 2000 |
2.10 |
| Jun 2, 2000 |
2.08 |
| Jun 1, 2000 |
2.07 |
| May 31, 2000 |
2.07 |
| May 30, 2000 |
2.20 |
| May 26, 2000 |
2.20 |
| May 25, 2000 |
2.21 |
| May 24, 2000 |
2.21 |
| May 23, 2000 |
2.29 |
| May 22, 2000 |
2.33 |
| May 19, 2000 |
2.34 |
| May 18, 2000 |
2.31 |
| May 17, 2000 |
2.35 |
| May 16, 2000 |
2.44 |
| May 15, 2000 |
2.42 |
| May 12, 2000 |
2.43 |
| May 11, 2000 |
2.49 |
| May 10, 2000 |
2.42 |
| May 9, 2000 |
2.51 |
| May 8, 2000 |
2.36 |
| May 5, 2000 |
2.19 |
| May 4, 2000 |
2.09 |
| May 3, 2000 |
2.11 |
| May 2, 2000 |
2.18 |
| May 1, 2000 |
2.26 |
| Apr 28, 2000 |
2.32 |
| Apr 27, 2000 |
2.32 |
| Apr 26, 2000 |
2.36 |
| Apr 25, 2000 |
2.31 |
| Apr 24, 2000 |
2.24 |
| Apr 20, 2000 |
2.20 |
| Apr 19, 2000 |
2.22 |
| Apr 18, 2000 |
2.26 |
| Apr 17, 2000 |
2.34 |
| Apr 14, 2000 |
2.38 |
| Apr 13, 2000 |
2.35 |
| Apr 12, 2000 |
2.33 |
| Apr 11, 2000 |
2.37 |
| Apr 10, 2000 |
2.36 |
| Apr 7, 2000 |
2.39 |
| Apr 6, 2000 |
2.47 |
| Apr 5, 2000 |
2.39 |
| Apr 4, 2000 |
2.11 |
| Apr 3, 2000 |
2.24 |
| Mar 31, 2000 |
2.29 |
| Mar 30, 2000 |
2.36 |
| Mar 29, 2000 |
2.46 |
| Mar 28, 2000 |
2.49 |
| Mar 27, 2000 |
2.51 |
| Mar 24, 2000 |
2.52 |
| Mar 23, 2000 |
2.49 |
| Mar 22, 2000 |
2.49 |
| Mar 21, 2000 |
2.52 |
| Mar 20, 2000 |
2.51 |
| Mar 17, 2000 |
2.68 |
| Mar 16, 2000 |
2.56 |
| Mar 15, 2000 |
2.45 |
| Mar 14, 2000 |
2.43 |
| Mar 13, 2000 |
2.41 |
| Mar 10, 2000 |
2.35 |
| Mar 9, 2000 |
2.34 |
| Mar 8, 2000 |
2.28 |
| Mar 7, 2000 |
2.18 |
| Mar 6, 2000 |
2.09 |
| Mar 3, 2000 |
2.11 |
| Mar 2, 2000 |
2.15 |
| Mar 1, 2000 |
2.17 |
| Feb 29, 2000 |
2.29 |
| Feb 28, 2000 |
2.30 |
| Feb 25, 2000 |
2.47 |
| Feb 24, 2000 |
2.43 |
| Feb 23, 2000 |
2.46 |
| Feb 22, 2000 |
2.47 |
| Feb 18, 2000 |
2.38 |
| Feb 17, 2000 |
2.43 |
| Feb 16, 2000 |
2.44 |
| Feb 15, 2000 |
2.48 |
| Feb 14, 2000 |
2.52 |
| Feb 11, 2000 |
2.60 |
| Feb 10, 2000 |
2.75 |
| Feb 9, 2000 |
2.82 |
| Feb 8, 2000 |
2.83 |
| Feb 7, 2000 |
2.85 |
| Feb 4, 2000 |
2.84 |
| Feb 3, 2000 |
2.75 |
| Feb 2, 2000 |
2.72 |
| Feb 1, 2000 |
2.68 |
| Jan 31, 2000 |
2.72 |
| Jan 28, 2000 |
2.74 |
| Jan 27, 2000 |
2.72 |
| Jan 26, 2000 |
2.81 |
| Jan 25, 2000 |
2.81 |
| Jan 24, 2000 |
2.88 |
| Jan 21, 2000 |
3.04 |
| Jan 20, 2000 |
3.13 |
| Jan 19, 2000 |
3.19 |
| Jan 18, 2000 |
3.20 |
| Jan 14, 2000 |
3.20 |
| Jan 13, 2000 |
3.23 |
| Jan 12, 2000 |
3.27 |
| Jan 11, 2000 |
3.33 |
| Jan 10, 2000 |
3.21 |
| Jan 7, 2000 |
3.09 |
| Jan 6, 2000 |
2.99 |
| Jan 5, 2000 |
3.10 |
| Jan 4, 2000 |
3.19 |
| Jan 3, 2000 |
3.32 |
| Dec 31, 1999 |
3.44 |
| Dec 30, 1999 |
3.47 |
| Dec 29, 1999 |
3.46 |
| Dec 28, 1999 |
3.47 |
| Dec 27, 1999 |
3.53 |
| Dec 23, 1999 |
3.22 |
| Dec 22, 1999 |
2.87 |
| Dec 21, 1999 |
2.52 |
| Dec 20, 1999 |
2.52 |
| Dec 17, 1999 |
2.54 |
| Dec 16, 1999 |
2.56 |
| Dec 15, 1999 |
2.37 |
| Dec 14, 1999 |
2.36 |
| Dec 13, 1999 |
2.38 |
| Dec 10, 1999 |
2.38 |
| Dec 9, 1999 |
2.38 |
| Dec 8, 1999 |
2.42 |
| Dec 7, 1999 |
2.44 |
| Dec 6, 1999 |
2.46 |
| Dec 3, 1999 |
2.48 |
| Dec 2, 1999 |
2.56 |
| Dec 1, 1999 |
2.60 |
| Nov 30, 1999 |
2.70 |
| Nov 29, 1999 |
2.73 |
| Nov 26, 1999 |
2.72 |
| Nov 24, 1999 |
2.68 |
| Nov 23, 1999 |
2.73 |
| Nov 22, 1999 |
2.76 |
| Nov 19, 1999 |
2.58 |
| Nov 18, 1999 |
2.36 |
| Nov 17, 1999 |
2.30 |
| Nov 16, 1999 |
2.28 |
| Nov 15, 1999 |
2.36 |
| Nov 12, 1999 |
2.54 |
| Nov 11, 1999 |
2.51 |
| Nov 10, 1999 |
2.53 |
| Nov 9, 1999 |
2.52 |
| Nov 8, 1999 |
2.58 |
| Nov 5, 1999 |
2.62 |
| Nov 4, 1999 |
2.67 |
| Nov 3, 1999 |
2.67 |
| Nov 2, 1999 |
2.75 |
| Nov 1, 1999 |
2.72 |
| Oct 29, 1999 |
2.75 |
| Oct 28, 1999 |
2.75 |
| Oct 27, 1999 |
2.84 |
| Oct 26, 1999 |
2.77 |
| Oct 25, 1999 |
2.67 |
| Oct 22, 1999 |
2.76 |
| Oct 21, 1999 |
2.79 |
| Oct 20, 1999 |
2.76 |
| Oct 19, 1999 |
2.78 |
| Oct 18, 1999 |
2.83 |
| Oct 15, 1999 |
2.83 |
| Oct 14, 1999 |
2.82 |
| Oct 13, 1999 |
2.84 |
| Oct 12, 1999 |
2.93 |
| Oct 11, 1999 |
3.01 |
| Oct 8, 1999 |
3.09 |
| Oct 7, 1999 |
3.01 |
| Oct 6, 1999 |
3.04 |
| Oct 5, 1999 |
3.05 |
| Oct 4, 1999 |
3.01 |
| Oct 1, 1999 |
3.01 |
| Sep 30, 1999 |
2.93 |
| Sep 29, 1999 |
3.03 |
| Sep 28, 1999 |
3.11 |
| Sep 27, 1999 |
3.33 |
| Sep 24, 1999 |
3.23 |
| Sep 23, 1999 |
3.23 |
| Sep 22, 1999 |
3.20 |
| Sep 21, 1999 |
3.29 |
| Sep 20, 1999 |
3.31 |
| Sep 17, 1999 |
3.32 |
| Sep 16, 1999 |
3.32 |
| Sep 15, 1999 |
3.43 |
| Sep 14, 1999 |
3.27 |
| Sep 13, 1999 |
3.41 |
| Sep 10, 1999 |
3.43 |
| Sep 9, 1999 |
3.45 |
| Sep 8, 1999 |
3.43 |
| Sep 7, 1999 |
3.39 |
| Sep 3, 1999 |
3.43 |
| Sep 2, 1999 |
3.39 |
| Sep 1, 1999 |
3.43 |
| Aug 31, 1999 |
3.47 |
| Aug 30, 1999 |
3.55 |
| Aug 27, 1999 |
3.62 |
| Aug 26, 1999 |
3.62 |
| Aug 25, 1999 |
3.63 |
| Aug 24, 1999 |
3.68 |
| Aug 23, 1999 |
3.71 |
| Aug 20, 1999 |
3.76 |
| Aug 19, 1999 |
3.66 |
| Aug 18, 1999 |
3.67 |
| Aug 17, 1999 |
3.64 |
| Aug 16, 1999 |
3.64 |
| Aug 13, 1999 |
3.63 |
| Aug 12, 1999 |
3.63 |
| Aug 11, 1999 |
3.65 |
| Aug 10, 1999 |
3.62 |
| Aug 9, 1999 |
3.63 |
| Aug 6, 1999 |
3.62 |
| Aug 5, 1999 |
3.64 |
| Aug 4, 1999 |
3.62 |
| Aug 3, 1999 |
3.62 |
| Aug 2, 1999 |
3.68 |
| Jul 30, 1999 |
3.65 |
| Jul 29, 1999 |
3.67 |
| Jul 28, 1999 |
3.66 |
| Jul 27, 1999 |
3.58 |
| Jul 26, 1999 |
3.62 |
| Jul 23, 1999 |
3.62 |
| Jul 22, 1999 |
3.65 |
| Jul 21, 1999 |
3.74 |
| Jul 20, 1999 |
3.73 |
| Jul 19, 1999 |
3.81 |
| Jul 16, 1999 |
3.86 |
| Jul 15, 1999 |
3.84 |
| Jul 14, 1999 |
3.83 |
| Jul 13, 1999 |
3.85 |
| Jul 12, 1999 |
3.90 |
| Jul 9, 1999 |
3.91 |
| Jul 8, 1999 |
3.94 |
| Jul 7, 1999 |
3.94 |
| Jul 6, 1999 |
3.97 |
| Jul 2, 1999 |
4.04 |
| Jul 1, 1999 |
4.02 |
| Jun 30, 1999 |
3.95 |
| Jun 29, 1999 |
4.04 |
| Jun 28, 1999 |
3.92 |
| Jun 25, 1999 |
3.79 |
| Jun 24, 1999 |
3.77 |
| Jun 23, 1999 |
3.91 |
| Jun 22, 1999 |
3.88 |
| Jun 21, 1999 |
3.92 |
| Jun 18, 1999 |
3.89 |
| Jun 17, 1999 |
3.88 |
| Jun 16, 1999 |
3.86 |
| Jun 15, 1999 |
3.82 |
| Jun 14, 1999 |
3.92 |
| Jun 11, 1999 |
3.93 |
| Jun 10, 1999 |
3.88 |
| Jun 9, 1999 |
3.93 |
| Jun 8, 1999 |
3.94 |
| Jun 7, 1999 |
3.98 |
| Jun 4, 1999 |
3.99 |
| Jun 3, 1999 |
3.98 |
| Jun 2, 1999 |
3.86 |
| Jun 1, 1999 |
3.89 |
| May 28, 1999 |
4.00 |
| May 27, 1999 |
3.85 |
| May 26, 1999 |
3.76 |
| May 25, 1999 |
3.75 |
| May 24, 1999 |
3.72 |
| May 21, 1999 |
3.74 |
| May 20, 1999 |
3.76 |
| May 19, 1999 |
3.76 |
| May 18, 1999 |
3.72 |
| May 17, 1999 |
3.76 |
| May 14, 1999 |
3.80 |
| May 13, 1999 |
3.80 |
| May 12, 1999 |
3.78 |
| May 11, 1999 |
3.74 |
| May 10, 1999 |
3.74 |
| May 7, 1999 |
3.72 |
| May 6, 1999 |
3.70 |
| May 5, 1999 |
3.62 |
| May 4, 1999 |
3.58 |
| May 3, 1999 |
3.57 |
| Apr 30, 1999 |
3.50 |
| Apr 29, 1999 |
3.55 |
| Apr 28, 1999 |
3.57 |
| Apr 27, 1999 |
3.66 |
| Apr 26, 1999 |
3.57 |
| Apr 23, 1999 |
3.31 |
| Apr 22, 1999 |
3.19 |
| Apr 21, 1999 |
3.16 |
| Apr 20, 1999 |
3.22 |
| Apr 19, 1999 |
3.28 |
| Apr 16, 1999 |
3.29 |
| Apr 15, 1999 |
3.32 |
| Apr 14, 1999 |
3.33 |
| Apr 13, 1999 |
3.34 |
| Apr 12, 1999 |
3.29 |
| Apr 9, 1999 |
3.27 |
| Apr 8, 1999 |
3.25 |
| Apr 7, 1999 |
3.24 |
| Apr 6, 1999 |
3.29 |
| Apr 5, 1999 |
3.47 |
| Apr 1, 1999 |
3.67 |
| Mar 31, 1999 |
3.78 |
| Mar 30, 1999 |
4.02 |
| Mar 29, 1999 |
4.03 |
| Mar 26, 1999 |
4.01 |
| Mar 25, 1999 |
4.01 |
| Mar 24, 1999 |
4.08 |
| Mar 23, 1999 |
4.08 |
| Mar 22, 1999 |
4.14 |
| Mar 19, 1999 |
4.12 |
| Mar 18, 1999 |
4.10 |
| Mar 17, 1999 |
4.16 |
| Mar 16, 1999 |
4.09 |
| Mar 15, 1999 |
4.14 |
| Mar 12, 1999 |
4.14 |
| Mar 11, 1999 |
4.10 |
| Mar 10, 1999 |
4.08 |
| Mar 9, 1999 |
4.09 |
| Mar 8, 1999 |
4.13 |
| Mar 5, 1999 |
4.16 |
| Mar 4, 1999 |
4.11 |
| Mar 3, 1999 |
4.15 |
| Mar 2, 1999 |
4.23 |
| Mar 1, 1999 |
4.27 |
| Feb 26, 1999 |
4.31 |
| Feb 25, 1999 |
4.22 |
| Feb 24, 1999 |
4.41 |
| Feb 23, 1999 |
4.25 |
| Feb 22, 1999 |
4.04 |
| Feb 19, 1999 |
3.92 |
| Feb 18, 1999 |
3.93 |
| Feb 17, 1999 |
3.84 |
| Feb 16, 1999 |
3.59 |
| Feb 12, 1999 |
3.55 |
| Feb 11, 1999 |
3.28 |
| Feb 10, 1999 |
3.60 |
| Feb 9, 1999 |
3.77 |
| Feb 8, 1999 |
3.92 |
| Feb 5, 1999 |
4.02 |
| Feb 4, 1999 |
4.12 |
| Feb 3, 1999 |
4.23 |
| Feb 2, 1999 |
4.24 |
| Feb 1, 1999 |
4.28 |
| Jan 29, 1999 |
4.27 |
| Jan 28, 1999 |
4.41 |
| Jan 27, 1999 |
4.52 |
| Jan 26, 1999 |
4.57 |
| Jan 25, 1999 |
4.06 |
| Jan 22, 1999 |
3.90 |
| Jan 21, 1999 |
3.88 |
| Jan 20, 1999 |
3.88 |
| Jan 19, 1999 |
3.89 |
| Jan 15, 1999 |
3.96 |
| Jan 14, 1999 |
3.96 |
| Jan 13, 1999 |
4.12 |
| Jan 12, 1999 |
4.26 |
| Jan 11, 1999 |
4.48 |
| Jan 8, 1999 |
4.45 |
| Jan 7, 1999 |
4.54 |
| Jan 6, 1999 |
4.61 |
| Jan 5, 1999 |
4.69 |
| Jan 4, 1999 |
4.71 |
| Dec 31, 1998 |
4.97 |
| Dec 30, 1998 |
4.98 |
| Dec 29, 1998 |
5.08 |
| Dec 28, 1998 |
5.02 |
| Dec 24, 1998 |
4.71 |
| Dec 23, 1998 |
4.56 |
| Dec 22, 1998 |
4.49 |
| Dec 21, 1998 |
4.57 |
| Dec 18, 1998 |
4.52 |
| Dec 17, 1998 |
4.31 |
| Dec 16, 1998 |
3.98 |
| Dec 15, 1998 |
4.10 |
| Dec 14, 1998 |
4.10 |
| Dec 11, 1998 |
4.12 |
| Dec 10, 1998 |
4.12 |
| Dec 9, 1998 |
4.10 |
| Dec 8, 1998 |
4.10 |
| Dec 7, 1998 |
4.10 |
| Dec 4, 1998 |
4.20 |
| Dec 3, 1998 |
4.16 |
| Dec 2, 1998 |
4.08 |
| Dec 1, 1998 |
4.02 |
| Nov 30, 1998 |
3.85 |
| Nov 27, 1998 |
3.82 |
| Nov 25, 1998 |
3.94 |
| Nov 24, 1998 |
3.71 |
| Nov 23, 1998 |
3.88 |
| Nov 20, 1998 |
3.90 |
| Nov 19, 1998 |
4.00 |
| Nov 18, 1998 |
3.93 |
| Nov 17, 1998 |
3.80 |
| Nov 16, 1998 |
3.86 |
| Nov 13, 1998 |
3.78 |
| Nov 12, 1998 |
3.66 |
| Nov 11, 1998 |
3.72 |
| Nov 10, 1998 |
3.98 |
| Nov 9, 1998 |
4.03 |
| Nov 6, 1998 |
4.18 |
| Nov 5, 1998 |
4.17 |
| Nov 4, 1998 |
4.11 |
| Nov 3, 1998 |
4.12 |
| Nov 2, 1998 |
4.31 |
| Oct 30, 1998 |
3.90 |
| Oct 29, 1998 |
3.88 |
| Oct 28, 1998 |
3.90 |
| Oct 27, 1998 |
3.71 |
| Oct 26, 1998 |
3.90 |
| Oct 23, 1998 |
3.74 |
| Oct 22, 1998 |
3.67 |
| Oct 21, 1998 |
3.42 |
| Oct 20, 1998 |
3.56 |
| Oct 19, 1998 |
3.31 |
| Oct 16, 1998 |
2.92 |
| Oct 15, 1998 |
2.76 |
| Oct 14, 1998 |
2.72 |
| Oct 13, 1998 |
2.68 |
| Oct 12, 1998 |
2.62 |
| Oct 9, 1998 |
2.60 |
| Oct 8, 1998 |
2.56 |
| Oct 7, 1998 |
2.62 |
| Oct 6, 1998 |
2.58 |
| Oct 5, 1998 |
2.54 |
| Oct 2, 1998 |
2.52 |
| Oct 1, 1998 |
2.51 |
| Sep 30, 1998 |
2.64 |
| Sep 29, 1998 |
2.56 |
| Sep 28, 1998 |
2.52 |
| Sep 25, 1998 |
2.64 |
| Sep 24, 1998 |
2.86 |
| Sep 23, 1998 |
2.98 |
| Sep 22, 1998 |
3.03 |
| Sep 21, 1998 |
3.03 |
| Sep 18, 1998 |
3.05 |
| Sep 17, 1998 |
2.97 |
| Sep 16, 1998 |
3.03 |
| Sep 15, 1998 |
3.09 |
| Sep 14, 1998 |
3.31 |
| Sep 11, 1998 |
3.27 |
| Sep 10, 1998 |
3.14 |
| Sep 9, 1998 |
3.26 |
| Sep 8, 1998 |
3.25 |
| Sep 4, 1998 |
2.97 |
| Sep 3, 1998 |
3.09 |
| Sep 2, 1998 |
3.12 |
| Sep 1, 1998 |
3.19 |
| Aug 31, 1998 |
3.15 |
| Aug 28, 1998 |
3.52 |
| Aug 27, 1998 |
3.60 |
| Aug 26, 1998 |
3.66 |
| Aug 25, 1998 |
3.61 |
| Aug 24, 1998 |
3.74 |
| Aug 21, 1998 |
3.78 |
| Aug 20, 1998 |
3.92 |
| Aug 19, 1998 |
3.94 |
| Aug 18, 1998 |
3.89 |
| Aug 17, 1998 |
3.76 |
| Aug 14, 1998 |
3.70 |
| Aug 13, 1998 |
3.66 |
| Aug 12, 1998 |
3.68 |
| Aug 11, 1998 |
3.70 |
| Aug 10, 1998 |
3.98 |
| Aug 7, 1998 |
4.02 |
| Aug 6, 1998 |
3.88 |
| Aug 5, 1998 |
3.74 |
| Aug 4, 1998 |
3.82 |
| Aug 3, 1998 |
4.04 |
| Jul 31, 1998 |
3.80 |
| Jul 30, 1998 |
4.12 |
| Jul 29, 1998 |
4.41 |
| Jul 28, 1998 |
4.64 |
| Jul 27, 1998 |
4.73 |
| Jul 24, 1998 |
4.88 |
| Jul 23, 1998 |
4.81 |
| Jul 22, 1998 |
4.79 |
| Jul 21, 1998 |
4.79 |
| Jul 20, 1998 |
4.69 |
| Jul 17, 1998 |
4.29 |
| Jul 16, 1998 |
3.98 |
| Jul 15, 1998 |
3.88 |
| Jul 14, 1998 |
3.86 |
| Jul 13, 1998 |
3.86 |
| Jul 10, 1998 |
4.02 |
| Jul 9, 1998 |
3.88 |
| Jul 8, 1998 |
3.63 |
| Jul 7, 1998 |
3.64 |
| Jul 6, 1998 |
3.98 |
| Jul 2, 1998 |
4.23 |
| Jul 1, 1998 |
4.14 |
| Jun 30, 1998 |
4.33 |
| Jun 29, 1998 |
4.53 |
| Jun 26, 1998 |
4.67 |
| Jun 25, 1998 |
4.69 |
| Jun 24, 1998 |
4.69 |
| Jun 23, 1998 |
4.75 |
| Jun 22, 1998 |
4.76 |
| Jun 19, 1998 |
4.79 |
| Jun 18, 1998 |
4.77 |
| Jun 17, 1998 |
4.77 |
| Jun 16, 1998 |
4.81 |
| Jun 15, 1998 |
4.84 |
| Jun 12, 1998 |
4.82 |
| Jun 11, 1998 |
4.76 |
| Jun 10, 1998 |
4.73 |
| Jun 9, 1998 |
4.72 |
| Jun 8, 1998 |
4.73 |
| Jun 5, 1998 |
4.81 |
| Jun 4, 1998 |
4.82 |
| Jun 3, 1998 |
4.80 |
| Jun 2, 1998 |
4.84 |
| Jun 1, 1998 |
4.80 |
| May 29, 1998 |
4.79 |
| May 28, 1998 |
4.73 |
| May 27, 1998 |
4.95 |
| May 26, 1998 |
4.77 |
| May 22, 1998 |
4.94 |
| May 21, 1998 |
4.92 |
| May 20, 1998 |
4.88 |
| May 19, 1998 |
4.78 |
| May 18, 1998 |
4.65 |
| May 15, 1998 |
4.69 |
| May 14, 1998 |
4.86 |
| May 13, 1998 |
4.96 |
| May 12, 1998 |
5.04 |
| May 11, 1998 |
5.14 |
| May 8, 1998 |
5.19 |
| May 7, 1998 |
5.22 |
| May 6, 1998 |
5.22 |
| May 5, 1998 |
5.32 |
| May 4, 1998 |
5.26 |
| May 1, 1998 |
5.14 |
| Apr 30, 1998 |
4.98 |
| Apr 29, 1998 |
4.86 |
| Apr 28, 1998 |
4.79 |
| Apr 27, 1998 |
4.73 |
| Apr 24, 1998 |
4.75 |
| Apr 23, 1998 |
4.56 |
| Apr 22, 1998 |
4.64 |
| Apr 21, 1998 |
4.78 |
| Apr 20, 1998 |
4.95 |
| Apr 17, 1998 |
4.91 |
| Apr 16, 1998 |
4.83 |
| Apr 15, 1998 |
4.87 |
| Apr 14, 1998 |
4.72 |
| Apr 13, 1998 |
4.66 |
| Apr 9, 1998 |
4.78 |
| Apr 8, 1998 |
4.73 |
| Apr 7, 1998 |
4.77 |
| Apr 6, 1998 |
4.93 |
| Apr 3, 1998 |
4.94 |
| Apr 2, 1998 |
5.02 |
| Apr 1, 1998 |
4.88 |
| Mar 31, 1998 |
4.94 |
| Mar 30, 1998 |
5.12 |
| Mar 27, 1998 |
5.28 |
| Mar 26, 1998 |
5.09 |
| Mar 25, 1998 |
5.02 |
| Mar 24, 1998 |
4.96 |
| Mar 23, 1998 |
4.98 |
| Mar 20, 1998 |
4.73 |
| Mar 19, 1998 |
4.33 |
| Mar 18, 1998 |
4.54 |
| Mar 17, 1998 |
4.60 |
| Mar 16, 1998 |
4.67 |
| Mar 13, 1998 |
5.07 |
| Mar 12, 1998 |
4.73 |
| Mar 11, 1998 |
4.14 |
| Mar 10, 1998 |
4.04 |
| Mar 9, 1998 |
3.99 |
| Mar 6, 1998 |
3.99 |
| Mar 5, 1998 |
3.91 |
| Mar 4, 1998 |
3.87 |
| Mar 3, 1998 |
3.76 |
| Mar 2, 1998 |
3.66 |
| Feb 27, 1998 |
3.65 |
| Feb 26, 1998 |
3.68 |
| Feb 25, 1998 |
3.66 |
| Feb 24, 1998 |
3.59 |
| Feb 23, 1998 |
3.51 |
| Feb 20, 1998 |
3.47 |
| Feb 19, 1998 |
3.47 |
| Feb 18, 1998 |
3.43 |
| Feb 17, 1998 |
3.41 |
| Feb 13, 1998 |
3.30 |
| Feb 12, 1998 |
3.27 |
| Feb 11, 1998 |
3.20 |
| Feb 10, 1998 |
3.18 |
| Feb 9, 1998 |
3.07 |
| Feb 6, 1998 |
3.03 |
| Feb 5, 1998 |
3.03 |
| Feb 4, 1998 |
3.06 |
| Feb 3, 1998 |
3.07 |
| Feb 2, 1998 |
3.03 |
| Jan 30, 1998 |
2.97 |
| Jan 29, 1998 |
2.83 |
| Jan 28, 1998 |
2.86 |
| Jan 27, 1998 |
2.81 |
| Jan 26, 1998 |
2.77 |
| Jan 23, 1998 |
2.78 |
| Jan 22, 1998 |
2.73 |
| Jan 21, 1998 |
2.76 |
| Jan 20, 1998 |
2.80 |
| Jan 16, 1998 |
2.82 |
| Jan 15, 1998 |
2.95 |
| Jan 14, 1998 |
2.91 |
| Jan 13, 1998 |
2.90 |
| Jan 12, 1998 |
2.94 |
| Jan 9, 1998 |
2.99 |
| Jan 8, 1998 |
3.03 |
| Jan 7, 1998 |
3.01 |
| Jan 6, 1998 |
3.02 |
| Jan 5, 1998 |
3.01 |
| Jan 2, 1998 |
2.99 |
| Dec 31, 1997 |
2.99 |
| Dec 30, 1997 |
2.99 |
| Dec 29, 1997 |
2.87 |
| Dec 26, 1997 |
2.88 |
| Dec 24, 1997 |
2.73 |
| Dec 23, 1997 |
2.68 |
| Dec 22, 1997 |
2.66 |
| Dec 19, 1997 |
2.60 |
| Dec 18, 1997 |
2.73 |
| Dec 17, 1997 |
2.55 |
| Dec 16, 1997 |
2.42 |
| Dec 15, 1997 |
2.42 |
| Dec 12, 1997 |
2.40 |
| Dec 11, 1997 |
2.43 |
| Dec 10, 1997 |
2.40 |
| Dec 9, 1997 |
2.35 |
| Dec 8, 1997 |
2.35 |
| Dec 5, 1997 |
2.35 |
| Dec 4, 1997 |
2.38 |
| Dec 3, 1997 |
2.41 |
| Dec 2, 1997 |
2.41 |
| Dec 1, 1997 |
2.40 |
| Nov 28, 1997 |
2.36 |
| Nov 26, 1997 |
2.42 |
| Nov 25, 1997 |
2.41 |
| Nov 24, 1997 |
2.36 |
| Nov 21, 1997 |
2.29 |
| Nov 20, 1997 |
2.17 |
| Nov 19, 1997 |
2.18 |
| Nov 18, 1997 |
2.28 |
| Nov 17, 1997 |
2.34 |
| Nov 14, 1997 |
2.33 |
| Nov 13, 1997 |
2.35 |
| Nov 12, 1997 |
2.38 |
| Nov 11, 1997 |
2.40 |
| Nov 10, 1997 |
2.40 |
| Nov 7, 1997 |
2.45 |
| Nov 6, 1997 |
2.49 |
| Nov 5, 1997 |
2.49 |
| Nov 4, 1997 |
2.59 |
| Nov 3, 1997 |
2.54 |
| Oct 31, 1997 |
2.53 |
| Oct 30, 1997 |
2.77 |
| Oct 29, 1997 |
2.63 |
| Oct 28, 1997 |
2.47 |
| Oct 27, 1997 |
2.45 |
| Oct 24, 1997 |
2.56 |
| Oct 23, 1997 |
2.59 |
| Oct 22, 1997 |
2.64 |
| Oct 21, 1997 |
2.66 |
| Oct 20, 1997 |
2.68 |
| Oct 17, 1997 |
2.55 |
| Oct 16, 1997 |
2.48 |
| Oct 15, 1997 |
2.45 |
| Oct 14, 1997 |
2.43 |
| Oct 13, 1997 |
2.47 |
| Oct 10, 1997 |
2.42 |
| Oct 9, 1997 |
2.47 |
| Oct 8, 1997 |
2.44 |
| Oct 7, 1997 |
2.52 |
| Oct 6, 1997 |
2.54 |
| Oct 3, 1997 |
2.57 |
| Oct 2, 1997 |
2.36 |
| Oct 1, 1997 |
2.27 |
| Sep 30, 1997 |
2.35 |
| Sep 29, 1997 |
2.34 |
| Sep 26, 1997 |
2.21 |
| Sep 25, 1997 |
2.10 |
| Sep 24, 1997 |
2.11 |
| Sep 23, 1997 |
2.14 |
| Sep 22, 1997 |
2.19 |
| Sep 19, 1997 |
1.95 |
| Sep 18, 1997 |
1.92 |
| Sep 17, 1997 |
1.89 |
| Sep 16, 1997 |
1.89 |
| Sep 15, 1997 |
1.87 |
| Sep 12, 1997 |
1.84 |
| Sep 11, 1997 |
1.86 |
| Sep 10, 1997 |
1.85 |
| Sep 9, 1997 |
1.89 |
| Sep 8, 1997 |
1.94 |
| Sep 5, 1997 |
1.93 |
| Sep 4, 1997 |
1.93 |
| Sep 3, 1997 |
1.90 |
| Sep 2, 1997 |
1.92 |
| Aug 29, 1997 |
1.93 |
| Aug 28, 1997 |
1.93 |
| Aug 27, 1997 |
1.93 |
| Aug 26, 1997 |
1.93 |
| Aug 25, 1997 |
1.87 |
| Aug 22, 1997 |
1.86 |
| Aug 21, 1997 |
1.86 |
| Aug 20, 1997 |
1.85 |
| Aug 19, 1997 |
1.88 |
| Aug 18, 1997 |
1.95 |
| Aug 15, 1997 |
1.85 |
| Aug 14, 1997 |
1.85 |
| Aug 13, 1997 |
1.79 |
| Aug 12, 1997 |
1.82 |
| Aug 11, 1997 |
1.82 |
| Aug 8, 1997 |
1.75 |
| Aug 7, 1997 |
1.73 |
| Aug 6, 1997 |
1.68 |
| Aug 5, 1997 |
1.66 |
| Aug 4, 1997 |
1.68 |
| Aug 1, 1997 |
1.70 |
| Jul 31, 1997 |
1.70 |
| Jul 30, 1997 |
1.74 |
| Jul 29, 1997 |
1.75 |
| Jul 28, 1997 |
1.77 |
| Jul 25, 1997 |
1.57 |
| Jul 24, 1997 |
1.57 |
| Jul 23, 1997 |
1.56 |
| Jul 22, 1997 |
1.58 |
| Jul 21, 1997 |
1.64 |
| Jul 18, 1997 |
1.63 |
| Jul 17, 1997 |
1.65 |
| Jul 16, 1997 |
1.65 |
| Jul 15, 1997 |
1.65 |
| Jul 14, 1997 |
1.65 |
| Jul 11, 1997 |
1.65 |
| Jul 10, 1997 |
1.66 |
| Jul 9, 1997 |
1.68 |
| Jul 8, 1997 |
1.65 |
| Jul 7, 1997 |
1.55 |
| Jul 3, 1997 |
1.54 |
| Jul 2, 1997 |
1.56 |
| Jul 1, 1997 |
1.56 |
| Jun 30, 1997 |
1.56 |
| Jun 27, 1997 |
1.56 |
| Jun 26, 1997 |
1.55 |
| Jun 25, 1997 |
1.56 |
| Jun 24, 1997 |
1.55 |
| Jun 23, 1997 |
1.54 |
| Jun 20, 1997 |
1.57 |
| Jun 19, 1997 |
1.54 |
| Jun 18, 1997 |
1.54 |
| Jun 17, 1997 |
1.56 |
| Jun 16, 1997 |
1.55 |
| Jun 13, 1997 |
1.55 |
| Jun 12, 1997 |
1.54 |
| Jun 11, 1997 |
1.54 |
| Jun 10, 1997 |
1.53 |
| Jun 9, 1997 |
1.54 |
| Jun 6, 1997 |
1.57 |
| Jun 5, 1997 |
1.53 |
| Jun 4, 1997 |
1.47 |
| Jun 3, 1997 |
1.53 |
| Jun 2, 1997 |
1.53 |
| May 30, 1997 |
1.56 |
| May 29, 1997 |
1.58 |
| May 28, 1997 |
1.57 |
| May 27, 1997 |
1.56 |
| May 23, 1997 |
1.58 |
| May 22, 1997 |
1.63 |
| May 21, 1997 |
1.65 |
| May 20, 1997 |
1.60 |
| May 19, 1997 |
1.61 |
| May 16, 1997 |
1.61 |
| May 15, 1997 |
1.64 |
| May 14, 1997 |
1.63 |
| May 13, 1997 |
1.51 |
| May 12, 1997 |
1.47 |
| May 9, 1997 |
1.50 |
| May 8, 1997 |
1.51 |
| May 7, 1997 |
1.52 |
| May 6, 1997 |
1.56 |
| May 5, 1997 |
1.58 |
| May 2, 1997 |
1.57 |
| May 1, 1997 |
1.55 |
| Apr 30, 1997 |
1.56 |
| Apr 29, 1997 |
1.57 |
| Apr 28, 1997 |
1.58 |
| Apr 25, 1997 |
1.61 |
| Apr 24, 1997 |
1.58 |
| Apr 23, 1997 |
1.59 |
| Apr 22, 1997 |
1.61 |
| Apr 21, 1997 |
1.62 |
| Apr 18, 1997 |
1.63 |
| Apr 17, 1997 |
1.64 |
| Apr 16, 1997 |
1.62 |
| Apr 15, 1997 |
1.64 |
| Apr 14, 1997 |
1.66 |
| Apr 11, 1997 |
1.67 |
| Apr 10, 1997 |
1.71 |
| Apr 9, 1997 |
1.71 |
| Apr 8, 1997 |
1.70 |
| Apr 7, 1997 |
1.68 |
| Apr 4, 1997 |
1.66 |
| Apr 3, 1997 |
1.65 |
| Apr 2, 1997 |
1.61 |
| Apr 1, 1997 |
1.61 |
| Mar 31, 1997 |
1.63 |
| Mar 27, 1997 |
1.73 |
| Mar 26, 1997 |
1.77 |
| Mar 25, 1997 |
1.72 |
| Mar 24, 1997 |
1.65 |
| Mar 21, 1997 |
1.58 |
| Mar 20, 1997 |
1.61 |
| Mar 19, 1997 |
1.63 |
| Mar 18, 1997 |
1.72 |
| Mar 17, 1997 |
1.72 |
| Mar 14, 1997 |
1.73 |
| Mar 13, 1997 |
1.79 |
| Mar 12, 1997 |
1.83 |
| Mar 11, 1997 |
1.83 |
| Mar 10, 1997 |
1.82 |
| Mar 7, 1997 |
1.78 |
| Mar 6, 1997 |
1.80 |
| Mar 5, 1997 |
1.82 |
| Mar 4, 1997 |
1.79 |
| Mar 3, 1997 |
1.79 |
| Feb 28, 1997 |
1.82 |
| Feb 27, 1997 |
1.87 |
| Feb 26, 1997 |
1.88 |
| Feb 25, 1997 |
1.89 |
| Feb 24, 1997 |
1.86 |
| Feb 21, 1997 |
1.72 |
| Feb 20, 1997 |
1.70 |
| Feb 19, 1997 |
1.63 |
| Feb 18, 1997 |
1.64 |
| Feb 14, 1997 |
1.61 |
| Feb 13, 1997 |
1.65 |
| Feb 12, 1997 |
1.63 |
| Feb 11, 1997 |
1.68 |
| Feb 10, 1997 |
1.68 |
| Feb 7, 1997 |
1.65 |
| Feb 6, 1997 |
1.63 |
| Feb 5, 1997 |
1.63 |
| Feb 4, 1997 |
1.60 |
| Feb 3, 1997 |
1.56 |
| Jan 31, 1997 |
1.58 |
| Jan 30, 1997 |
1.56 |
| Jan 29, 1997 |
1.51 |
| Jan 28, 1997 |
1.51 |
| Jan 27, 1997 |
1.57 |
| Jan 24, 1997 |
1.58 |
| Jan 23, 1997 |
1.60 |
| Jan 22, 1997 |
1.62 |
| Jan 21, 1997 |
1.59 |
| Jan 20, 1997 |
1.65 |
| Jan 17, 1997 |
1.72 |
| Jan 16, 1997 |
1.73 |
| Jan 15, 1997 |
1.75 |
| Jan 14, 1997 |
1.79 |
| Jan 13, 1997 |
1.85 |
| Jan 10, 1997 |
1.75 |
| Jan 9, 1997 |
1.76 |
| Jan 8, 1997 |
1.63 |
| Jan 7, 1997 |
1.71 |
| Jan 6, 1997 |
1.61 |
| Jan 3, 1997 |
1.58 |
| Jan 2, 1997 |
1.59 |
| Dec 31, 1996 |
1.68 |
| Dec 30, 1996 |
1.77 |
| Dec 27, 1996 |
1.57 |
| Dec 26, 1996 |
1.51 |
| Dec 24, 1996 |
1.50 |
| Dec 23, 1996 |
1.46 |
| Dec 20, 1996 |
1.41 |
| Dec 19, 1996 |
1.38 |
| Dec 18, 1996 |
1.36 |
| Dec 17, 1996 |
1.34 |
| Dec 16, 1996 |
1.36 |
| Dec 13, 1996 |
1.34 |
| Dec 12, 1996 |
1.35 |
| Dec 11, 1996 |
1.34 |
| Dec 10, 1996 |
1.35 |
| Dec 9, 1996 |
1.34 |
| Dec 6, 1996 |
1.33 |
| Dec 5, 1996 |
1.34 |
| Dec 4, 1996 |
1.32 |
| Dec 3, 1996 |
1.36 |
| Dec 2, 1996 |
1.30 |
| Nov 29, 1996 |
1.29 |
| Nov 27, 1996 |
1.24 |
| Nov 26, 1996 |
1.23 |
| Nov 25, 1996 |
1.23 |
| Nov 22, 1996 |
1.21 |
| Nov 21, 1996 |
1.23 |
| Nov 20, 1996 |
1.19 |
| Nov 19, 1996 |
1.16 |
| Nov 18, 1996 |
1.15 |
| Nov 15, 1996 |
1.16 |
| Nov 14, 1996 |
1.11 |
| Nov 13, 1996 |
1.07 |
| Nov 12, 1996 |
1.08 |
| Nov 11, 1996 |
1.10 |
| Nov 8, 1996 |
1.08 |
| Nov 7, 1996 |
1.08 |
| Nov 6, 1996 |
1.08 |
| Nov 5, 1996 |
1.08 |
| Nov 4, 1996 |
1.10 |
| Nov 1, 1996 |
1.07 |
| Oct 31, 1996 |
1.08 |
| Oct 30, 1996 |
1.07 |
| Oct 29, 1996 |
1.07 |
| Oct 28, 1996 |
1.08 |
| Oct 25, 1996 |
1.08 |
| Oct 24, 1996 |
1.07 |
| Oct 23, 1996 |
1.07 |
| Oct 22, 1996 |
1.10 |
| Oct 21, 1996 |
1.11 |
| Oct 18, 1996 |
1.10 |
| Oct 17, 1996 |
1.07 |
| Oct 16, 1996 |
1.03 |
| Oct 15, 1996 |
1.03 |
| Oct 14, 1996 |
1.02 |
| Oct 11, 1996 |
1.03 |
| Oct 10, 1996 |
1.05 |
| Oct 9, 1996 |
1.08 |
| Oct 8, 1996 |
1.11 |
| Oct 7, 1996 |
1.11 |
| Oct 4, 1996 |
1.14 |
| Oct 3, 1996 |
1.15 |
| Oct 2, 1996 |
1.16 |
| Oct 1, 1996 |
1.15 |
| Sep 30, 1996 |
1.15 |
| Sep 27, 1996 |
1.16 |
| Sep 26, 1996 |
1.15 |
| Sep 25, 1996 |
1.13 |
| Sep 24, 1996 |
1.12 |
| Sep 23, 1996 |
1.12 |
| Sep 20, 1996 |
1.11 |
| Sep 19, 1996 |
1.11 |
| Sep 18, 1996 |
1.11 |
| Sep 17, 1996 |
1.09 |
| Sep 16, 1996 |
1.15 |
| Sep 13, 1996 |
1.16 |
| Sep 12, 1996 |
1.18 |
| Sep 11, 1996 |
1.21 |
| Sep 10, 1996 |
1.22 |
| Sep 9, 1996 |
1.19 |
| Sep 6, 1996 |
1.21 |
| Sep 5, 1996 |
1.19 |
| Sep 4, 1996 |
1.21 |
| Sep 3, 1996 |
1.20 |
| Aug 30, 1996 |
1.23 |
| Aug 29, 1996 |
1.22 |
| Aug 28, 1996 |
1.21 |
| Aug 27, 1996 |
1.18 |
| Aug 26, 1996 |
1.13 |
| Aug 23, 1996 |
1.08 |
| Aug 22, 1996 |
1.07 |
| Aug 21, 1996 |
1.04 |
| Aug 20, 1996 |
1.03 |
| Aug 19, 1996 |
1.07 |
| Aug 16, 1996 |
1.08 |
| Aug 15, 1996 |
1.08 |
| Aug 14, 1996 |
1.08 |
| Aug 13, 1996 |
1.09 |
| Aug 12, 1996 |
1.06 |
| Aug 9, 1996 |
1.08 |
| Aug 8, 1996 |
1.11 |
| Aug 7, 1996 |
1.08 |
| Aug 6, 1996 |
1.07 |
| Aug 5, 1996 |
1.13 |
| Aug 2, 1996 |
1.07 |
| Aug 1, 1996 |
1.02 |
| Jul 31, 1996 |
1.02 |
| Jul 30, 1996 |
1.08 |
| Jul 29, 1996 |
1.10 |
| Jul 26, 1996 |
1.11 |
| Jul 25, 1996 |
1.11 |
| Jul 24, 1996 |
1.09 |
| Jul 23, 1996 |
1.16 |
| Jul 22, 1996 |
1.21 |
| Jul 19, 1996 |
1.23 |
| Jul 18, 1996 |
1.25 |
| Jul 17, 1996 |
1.24 |
| Jul 16, 1996 |
1.19 |
| Jul 15, 1996 |
1.45 |
| Jul 12, 1996 |
1.51 |
| Jul 11, 1996 |
1.55 |
| Jul 10, 1996 |
1.58 |
| Jul 9, 1996 |
1.60 |
| Jul 8, 1996 |
1.68 |
| Jul 5, 1996 |
1.58 |
| Jul 3, 1996 |
1.57 |
| Jul 2, 1996 |
1.56 |
| Jul 1, 1996 |
1.55 |
| Jun 28, 1996 |
1.56 |
| Jun 27, 1996 |
1.58 |
| Jun 26, 1996 |
1.58 |
| Jun 25, 1996 |
1.58 |
| Jun 24, 1996 |
1.55 |
| Jun 21, 1996 |
1.52 |
| Jun 20, 1996 |
1.50 |
| Jun 19, 1996 |
1.50 |
| Jun 18, 1996 |
1.56 |
| Jun 17, 1996 |
1.58 |
| Jun 14, 1996 |
1.49 |
| Jun 13, 1996 |
1.45 |
| Jun 12, 1996 |
1.37 |
| Jun 11, 1996 |
1.33 |
| Jun 10, 1996 |
1.32 |
| Jun 7, 1996 |
1.27 |
| Jun 6, 1996 |
1.29 |
| Jun 5, 1996 |
1.28 |
| Jun 4, 1996 |
1.35 |
| Jun 3, 1996 |
1.16 |
| May 31, 1996 |
1.15 |
| May 30, 1996 |
1.10 |
| May 29, 1996 |
1.09 |
| May 28, 1996 |
1.07 |
| May 24, 1996 |
1.06 |
| May 23, 1996 |
1.07 |
| May 22, 1996 |
1.09 |
| May 21, 1996 |
1.08 |
| May 20, 1996 |
1.06 |
| May 17, 1996 |
1.03 |
| May 16, 1996 |
1.03 |
| May 15, 1996 |
1.03 |
| May 14, 1996 |
1.02 |
| May 13, 1996 |
0.99 |
| May 10, 1996 |
0.95 |
| May 9, 1996 |
0.90 |
| May 8, 1996 |
0.86 |
| May 7, 1996 |
0.85 |
| May 6, 1996 |
0.85 |
| May 3, 1996 |
0.85 |
| May 2, 1996 |
0.84 |
| May 1, 1996 |
0.85 |
| Apr 30, 1996 |
0.87 |
| Apr 29, 1996 |
0.88 |
| Apr 26, 1996 |
0.88 |
| Apr 25, 1996 |
0.90 |
| Apr 24, 1996 |
0.91 |
| Apr 23, 1996 |
0.90 |
| Apr 22, 1996 |
0.88 |
| Apr 19, 1996 |
0.86 |
| Apr 18, 1996 |
0.87 |
| Apr 17, 1996 |
0.86 |
| Apr 16, 1996 |
0.86 |
| Apr 15, 1996 |
0.87 |
| Apr 12, 1996 |
0.88 |
| Apr 11, 1996 |
0.87 |
| Apr 10, 1996 |
0.87 |
| Apr 9, 1996 |
0.87 |
| Apr 8, 1996 |
0.88 |
| Apr 4, 1996 |
0.89 |
| Apr 3, 1996 |
0.89 |
| Apr 2, 1996 |
0.89 |
| Apr 1, 1996 |
0.89 |
| Mar 29, 1996 |
0.90 |
| Mar 28, 1996 |
0.89 |
| Mar 27, 1996 |
0.89 |
| Mar 26, 1996 |
0.90 |
| Mar 25, 1996 |
0.93 |
| Mar 22, 1996 |
0.89 |
| Mar 21, 1996 |
0.86 |
| Mar 20, 1996 |
0.81 |
| Mar 19, 1996 |
0.80 |
| Mar 18, 1996 |
0.77 |
| Mar 15, 1996 |
0.77 |
| Mar 14, 1996 |
0.77 |
| Mar 13, 1996 |
0.76 |
| Mar 12, 1996 |
0.72 |
| Mar 11, 1996 |
0.70 |
| Mar 8, 1996 |
0.69 |
| Mar 7, 1996 |
0.70 |
| Mar 6, 1996 |
0.69 |
| Mar 5, 1996 |
0.69 |
| Mar 4, 1996 |
0.68 |
| Mar 1, 1996 |
0.68 |
| Feb 29, 1996 |
0.68 |
| Feb 28, 1996 |
0.68 |
| Feb 27, 1996 |
0.68 |
| Feb 26, 1996 |
0.68 |
| Feb 23, 1996 |
0.68 |
| Feb 22, 1996 |
0.68 |
| Feb 21, 1996 |
0.68 |
| Feb 20, 1996 |
0.67 |
| Feb 16, 1996 |
0.68 |
| Feb 15, 1996 |
0.67 |
| Feb 14, 1996 |
0.63 |
| Feb 13, 1996 |
0.62 |
| Feb 12, 1996 |
0.63 |
| Feb 9, 1996 |
0.63 |
| Feb 8, 1996 |
0.64 |
| Feb 7, 1996 |
0.64 |
| Feb 6, 1996 |
0.64 |
| Feb 5, 1996 |
0.63 |
| Feb 2, 1996 |
0.64 |
| Feb 1, 1996 |
0.64 |
| Jan 31, 1996 |
0.63 |
| Jan 30, 1996 |
0.64 |
| Jan 29, 1996 |
0.65 |
| Jan 26, 1996 |
0.64 |
| Jan 25, 1996 |
0.65 |
| Jan 24, 1996 |
0.65 |
| Jan 23, 1996 |
0.65 |
| Jan 22, 1996 |
0.65 |
| Jan 19, 1996 |
0.65 |
| Jan 18, 1996 |
0.65 |
| Jan 17, 1996 |
0.65 |
| Jan 16, 1996 |
0.66 |
| Jan 15, 1996 |
0.66 |
| Jan 12, 1996 |
0.65 |
| Jan 11, 1996 |
0.66 |
| Jan 10, 1996 |
0.66 |
| Jan 9, 1996 |
0.66 |
| Jan 8, 1996 |
0.66 |
| Jan 5, 1996 |
0.67 |
| Jan 4, 1996 |
0.67 |
| Jan 3, 1996 |
0.66 |
| Jan 2, 1996 |
0.66 |
| Dec 29, 1995 |
0.67 |
| Dec 28, 1995 |
0.66 |
| Dec 27, 1995 |
0.66 |
| Dec 26, 1995 |
0.67 |
| Dec 22, 1995 |
0.66 |
| Dec 21, 1995 |
0.66 |
| Dec 20, 1995 |
0.65 |
| Dec 19, 1995 |
0.65 |
| Dec 18, 1995 |
0.65 |
| Dec 15, 1995 |
0.63 |
| Dec 14, 1995 |
0.64 |
| Dec 13, 1995 |
0.64 |
| Dec 12, 1995 |
0.64 |
| Dec 11, 1995 |
0.64 |
| Dec 8, 1995 |
0.63 |
| Dec 7, 1995 |
0.63 |
| Dec 6, 1995 |
0.63 |
| Dec 5, 1995 |
0.63 |
| Dec 4, 1995 |
0.63 |
| Dec 1, 1995 |
0.64 |
| Nov 30, 1995 |
0.64 |
| Nov 29, 1995 |
0.64 |
| Nov 28, 1995 |
0.65 |
| Nov 27, 1995 |
0.64 |
| Nov 24, 1995 |
0.64 |
| Nov 22, 1995 |
0.64 |
| Nov 21, 1995 |
0.65 |
| Nov 20, 1995 |
0.65 |
| Nov 17, 1995 |
0.65 |
| Nov 16, 1995 |
0.65 |
| Nov 15, 1995 |
0.64 |
| Nov 14, 1995 |
0.65 |
| Nov 13, 1995 |
0.65 |
| Nov 10, 1995 |
0.65 |
| Nov 9, 1995 |
0.65 |
| Nov 8, 1995 |
0.64 |
| Nov 7, 1995 |
0.65 |
| Nov 6, 1995 |
0.65 |
| Nov 3, 1995 |
0.65 |
| Nov 2, 1995 |
0.66 |
| Nov 1, 1995 |
0.60 |
| Oct 31, 1995 |
0.67 |
| Oct 30, 1995 |
0.68 |
| Oct 27, 1995 |
0.68 |
| Oct 26, 1995 |
0.68 |
| Oct 25, 1995 |
0.68 |
| Oct 24, 1995 |
0.69 |
| Oct 23, 1995 |
0.66 |
| Oct 20, 1995 |
0.67 |
| Oct 19, 1995 |
0.67 |
| Oct 18, 1995 |
0.66 |
| Oct 17, 1995 |
0.66 |
| Oct 16, 1995 |
0.66 |
| Oct 13, 1995 |
0.66 |
| Oct 12, 1995 |
0.64 |
| Oct 11, 1995 |
0.61 |
| Oct 10, 1995 |
0.62 |
| Oct 9, 1995 |
0.62 |
| Oct 6, 1995 |
0.62 |
| Oct 5, 1995 |
0.61 |
| Oct 4, 1995 |
0.61 |
| Oct 3, 1995 |
0.60 |
| Oct 2, 1995 |
0.60 |
| Sep 29, 1995 |
0.60 |
| Sep 28, 1995 |
0.60 |
| Sep 27, 1995 |
0.60 |
| Sep 26, 1995 |
0.60 |
| Sep 25, 1995 |
0.59 |
| Sep 22, 1995 |
0.60 |
| Sep 21, 1995 |
0.60 |
| Sep 20, 1995 |
0.61 |
| Sep 19, 1995 |
0.60 |
| Sep 18, 1995 |
0.61 |
| Sep 15, 1995 |
0.61 |
| Sep 14, 1995 |
0.61 |
| Sep 13, 1995 |
0.60 |
| Sep 12, 1995 |
0.61 |
| Sep 11, 1995 |
0.59 |
| Sep 8, 1995 |
0.57 |
| Sep 7, 1995 |
0.57 |
| Sep 6, 1995 |
0.57 |
| Sep 5, 1995 |
0.57 |
| Sep 1, 1995 |
0.55 |
| Aug 31, 1995 |
0.56 |
| Aug 30, 1995 |
0.57 |
| Aug 29, 1995 |
0.57 |
| Aug 28, 1995 |
0.57 |
| Aug 25, 1995 |
0.55 |
| Aug 24, 1995 |
0.54 |
| Aug 23, 1995 |
0.53 |
| Aug 22, 1995 |
0.53 |
| Aug 21, 1995 |
0.53 |
| Aug 18, 1995 |
0.53 |
| Aug 17, 1995 |
0.54 |
| Aug 16, 1995 |
0.55 |
| Aug 15, 1995 |
0.55 |
| Aug 14, 1995 |
0.55 |
| Aug 11, 1995 |
0.54 |
| Aug 10, 1995 |
0.54 |
| Aug 9, 1995 |
0.55 |
| Aug 8, 1995 |
0.54 |
| Aug 7, 1995 |
0.55 |
| Aug 4, 1995 |
0.54 |
| Aug 3, 1995 |
0.54 |
| Aug 2, 1995 |
0.54 |
| Aug 1, 1995 |
0.54 |
| Jul 31, 1995 |
0.54 |
| Jul 28, 1995 |
0.55 |
| Jul 27, 1995 |
0.55 |
| Jul 26, 1995 |
0.55 |
| Jul 25, 1995 |
0.55 |
| Jul 24, 1995 |
0.54 |
| Jul 21, 1995 |
0.55 |
| Jul 20, 1995 |
0.54 |
| Jul 19, 1995 |
0.55 |
| Jul 18, 1995 |
0.57 |
| Jul 17, 1995 |
0.58 |
| Jul 14, 1995 |
0.58 |
| Jul 13, 1995 |
0.59 |
| Jul 12, 1995 |
0.60 |
| Jul 11, 1995 |
0.60 |
| Jul 10, 1995 |
0.59 |
| Jul 7, 1995 |
0.58 |
| Jul 6, 1995 |
0.58 |
| Jul 5, 1995 |
0.57 |
| Jul 3, 1995 |
0.55 |
| Jun 30, 1995 |
0.55 |
| Jun 29, 1995 |
0.56 |
| Jun 28, 1995 |
0.56 |
| Jun 27, 1995 |
0.54 |
| Jun 26, 1995 |
0.54 |
| Jun 23, 1995 |
0.54 |
| Jun 22, 1995 |
0.54 |
| Jun 21, 1995 |
0.49 |
| Jun 20, 1995 |
0.49 |
| Jun 19, 1995 |
0.47 |
| Jun 16, 1995 |
0.48 |
| Jun 15, 1995 |
0.48 |
| Jun 14, 1995 |
0.47 |
| Jun 13, 1995 |
0.49 |
| Jun 12, 1995 |
0.49 |
| Jun 9, 1995 |
0.49 |
| Jun 8, 1995 |
0.49 |
| Jun 7, 1995 |
0.49 |
| Jun 6, 1995 |
0.49 |
| Jun 5, 1995 |
0.50 |
| Jun 2, 1995 |
0.50 |
| Jun 1, 1995 |
0.50 |
| May 31, 1995 |
0.50 |
| May 30, 1995 |
0.50 |
| May 26, 1995 |
0.50 |
| May 25, 1995 |
0.50 |
| May 24, 1995 |
0.49 |
| May 23, 1995 |
0.49 |
| May 22, 1995 |
0.50 |
| May 19, 1995 |
0.50 |
| May 18, 1995 |
0.49 |
| May 17, 1995 |
0.51 |
| May 16, 1995 |
0.50 |
| May 15, 1995 |
0.50 |
| May 12, 1995 |
0.50 |
| May 11, 1995 |
0.49 |
| May 10, 1995 |
0.49 |
| May 9, 1995 |
0.48 |
| May 8, 1995 |
0.47 |
| May 5, 1995 |
0.45 |
| May 4, 1995 |
0.45 |
| May 3, 1995 |
0.45 |
| May 2, 1995 |
0.46 |
| May 1, 1995 |
0.46 |
| Apr 28, 1995 |
0.47 |
| Apr 27, 1995 |
0.47 |
| Apr 26, 1995 |
0.48 |
| Apr 25, 1995 |
0.48 |
| Apr 24, 1995 |
0.47 |
| Apr 21, 1995 |
0.46 |
| Apr 20, 1995 |
0.45 |
| Apr 19, 1995 |
0.45 |
| Apr 18, 1995 |
0.45 |
| Apr 17, 1995 |
0.43 |
| Apr 13, 1995 |
0.41 |
| Apr 12, 1995 |
0.42 |
| Apr 11, 1995 |
0.39 |
| Apr 10, 1995 |
0.37 |
| Apr 7, 1995 |
0.37 |
| Apr 6, 1995 |
0.36 |
| Apr 5, 1995 |
0.36 |
| Apr 4, 1995 |
0.37 |
| Apr 3, 1995 |
0.37 |
| Mar 31, 1995 |
0.36 |
| Mar 30, 1995 |
0.35 |
| Mar 29, 1995 |
0.37 |
| Mar 28, 1995 |
0.37 |
| Mar 27, 1995 |
0.37 |
| Mar 24, 1995 |
0.39 |
| Mar 23, 1995 |
0.39 |
| Mar 22, 1995 |
0.39 |
| Mar 21, 1995 |
0.39 |
| Mar 20, 1995 |
0.39 |
| Mar 17, 1995 |
0.39 |
| Mar 16, 1995 |
0.39 |
| Mar 15, 1995 |
0.40 |
| Mar 14, 1995 |
0.40 |
| Mar 13, 1995 |
0.39 |
| Mar 10, 1995 |
0.37 |
| Mar 9, 1995 |
0.39 |
| Mar 8, 1995 |
0.39 |
| Mar 7, 1995 |
0.39 |
| Mar 6, 1995 |
0.39 |
| Mar 3, 1995 |
0.40 |
| Mar 2, 1995 |
0.39 |
| Mar 1, 1995 |
0.39 |
| Feb 28, 1995 |
0.39 |
| Feb 27, 1995 |
0.39 |
| Feb 24, 1995 |
0.40 |
| Feb 23, 1995 |
0.41 |
| Feb 22, 1995 |
0.41 |
| Feb 21, 1995 |
0.43 |
| Feb 17, 1995 |
0.42 |
| Feb 16, 1995 |
0.40 |
| Feb 15, 1995 |
0.39 |
| Feb 14, 1995 |
0.39 |
| Feb 13, 1995 |
0.38 |
| Feb 10, 1995 |
0.37 |
| Feb 9, 1995 |
0.37 |
| Feb 8, 1995 |
0.36 |
| Feb 7, 1995 |
0.36 |
| Feb 6, 1995 |
0.36 |
| Feb 3, 1995 |
0.37 |
| Feb 2, 1995 |
0.34 |
| Feb 1, 1995 |
0.34 |
| Jan 31, 1995 |
0.33 |
| Jan 30, 1995 |
0.33 |
| Jan 27, 1995 |
0.34 |
| Jan 26, 1995 |
0.31 |
| Jan 25, 1995 |
0.31 |
| Jan 24, 1995 |
0.30 |
| Jan 23, 1995 |
0.30 |
| Jan 20, 1995 |
0.30 |
| Jan 19, 1995 |
0.30 |
| Jan 18, 1995 |
0.30 |
| Jan 17, 1995 |
0.30 |
| Jan 16, 1995 |
0.30 |
| Jan 13, 1995 |
0.30 |
| Jan 12, 1995 |
0.31 |
| Jan 11, 1995 |
0.30 |
| Jan 10, 1995 |
0.31 |
| Jan 9, 1995 |
0.31 |
| Jan 6, 1995 |
0.30 |
| Jan 5, 1995 |
0.30 |
| Jan 4, 1995 |
0.29 |
| Jan 3, 1995 |
0.29 |
| Dec 30, 1994 |
0.29 |
| Dec 29, 1994 |
0.29 |
| Dec 28, 1994 |
0.30 |
| Dec 27, 1994 |
0.30 |
| Dec 23, 1994 |
0.30 |
| Dec 22, 1994 |
0.30 |
| Dec 21, 1994 |
0.30 |
| Dec 20, 1994 |
0.30 |
| Dec 19, 1994 |
0.31 |
| Dec 16, 1994 |
0.31 |
| Dec 15, 1994 |
0.29 |
| Dec 14, 1994 |
0.31 |
| Dec 13, 1994 |
0.31 |
| Dec 12, 1994 |
0.31 |
| Dec 9, 1994 |
0.31 |
| Dec 8, 1994 |
0.31 |
| Dec 7, 1994 |
0.31 |
| Dec 6, 1994 |
0.31 |
| Dec 5, 1994 |
0.31 |
| Dec 2, 1994 |
0.31 |
| Dec 1, 1994 |
0.31 |
| Nov 30, 1994 |
0.31 |
| Nov 29, 1994 |
0.30 |
| Nov 28, 1994 |
0.31 |
| Nov 25, 1994 |
0.31 |
| Nov 23, 1994 |
0.30 |
| Nov 22, 1994 |
0.30 |
| Nov 21, 1994 |
0.31 |
| Nov 18, 1994 |
0.30 |
| Nov 17, 1994 |
0.31 |
| Nov 16, 1994 |
0.31 |
| Nov 15, 1994 |
0.31 |
| Nov 14, 1994 |
0.31 |
| Nov 11, 1994 |
0.31 |
| Nov 10, 1994 |
0.30 |
| Nov 9, 1994 |
0.31 |
| Nov 8, 1994 |
0.30 |
| Nov 7, 1994 |
0.30 |
| Nov 4, 1994 |
0.31 |
| Nov 3, 1994 |
0.31 |
| Nov 2, 1994 |
0.31 |
| Nov 1, 1994 |
0.31 |
| Oct 31, 1994 |
0.31 |
| Oct 28, 1994 |
0.31 |
| Oct 27, 1994 |
0.32 |
| Oct 26, 1994 |
0.31 |
| Oct 25, 1994 |
0.31 |
| Oct 24, 1994 |
0.31 |
| Oct 21, 1994 |
0.32 |
| Oct 20, 1994 |
0.31 |
| Oct 19, 1994 |
0.32 |
| Oct 18, 1994 |
0.31 |
| Oct 17, 1994 |
0.33 |
| Oct 14, 1994 |
0.32 |
| Oct 13, 1994 |
0.32 |
| Oct 12, 1994 |
0.33 |
| Oct 11, 1994 |
0.33 |
| Oct 10, 1994 |
0.33 |
| Oct 7, 1994 |
0.31 |
| Oct 6, 1994 |
0.31 |
| Oct 5, 1994 |
0.32 |
| Oct 4, 1994 |
0.32 |
| Oct 3, 1994 |
0.32 |
| Sep 30, 1994 |
0.32 |
| Sep 29, 1994 |
0.31 |
| Sep 28, 1994 |
0.32 |
| Sep 27, 1994 |
0.33 |
| Sep 26, 1994 |
0.31 |
| Sep 23, 1994 |
0.32 |
| Sep 22, 1994 |
0.31 |
| Sep 21, 1994 |
0.32 |
| Sep 20, 1994 |
0.32 |
| Sep 19, 1994 |
0.31 |
| Sep 16, 1994 |
0.32 |
| Sep 15, 1994 |
0.31 |
| Sep 14, 1994 |
0.32 |
| Sep 13, 1994 |
0.32 |
| Sep 12, 1994 |
0.33 |
| Sep 9, 1994 |
0.33 |
| Sep 8, 1994 |
0.33 |
| Sep 7, 1994 |
0.33 |
| Sep 6, 1994 |
0.34 |
| Sep 2, 1994 |
0.33 |
| Sep 1, 1994 |
0.33 |
| Aug 31, 1994 |
0.34 |
| Aug 30, 1994 |
0.33 |
| Aug 29, 1994 |
0.30 |
| Aug 26, 1994 |
0.30 |
| Aug 25, 1994 |
0.30 |
| Aug 24, 1994 |
0.30 |
| Aug 23, 1994 |
0.30 |
| Aug 22, 1994 |
0.30 |
| Aug 19, 1994 |
0.30 |
| Aug 18, 1994 |
0.29 |
| Aug 17, 1994 |
0.30 |
| Aug 16, 1994 |
0.30 |
| Aug 15, 1994 |
0.30 |
| Aug 12, 1994 |
0.29 |
| Aug 11, 1994 |
0.30 |
| Aug 10, 1994 |
0.30 |
| Aug 9, 1994 |
0.30 |
| Aug 8, 1994 |
0.30 |
| Aug 5, 1994 |
0.31 |
| Aug 4, 1994 |
0.31 |
| Aug 3, 1994 |
0.31 |
| Aug 2, 1994 |
0.31 |
| Aug 1, 1994 |
0.31 |
| Jul 29, 1994 |
0.31 |
| Jul 28, 1994 |
0.31 |
| Jul 27, 1994 |
0.31 |
| Jul 26, 1994 |
0.31 |
| Jul 25, 1994 |
0.31 |
| Jul 22, 1994 |
0.31 |
| Jul 21, 1994 |
0.31 |
| Jul 20, 1994 |
0.31 |
| Jul 19, 1994 |
0.29 |
| Jul 18, 1994 |
0.29 |
| Jul 15, 1994 |
0.29 |
| Jul 14, 1994 |
0.29 |
| Jul 13, 1994 |
0.30 |
| Jul 12, 1994 |
0.31 |
| Jul 11, 1994 |
0.31 |
| Jul 8, 1994 |
0.31 |
| Jul 7, 1994 |
0.31 |
| Jul 6, 1994 |
0.32 |
| Jul 5, 1994 |
0.32 |
| Jul 1, 1994 |
0.32 |
| Jun 30, 1994 |
0.33 |
| Jun 29, 1994 |
0.32 |
| Jun 28, 1994 |
0.33 |
| Jun 27, 1994 |
0.33 |
| Jun 24, 1994 |
0.32 |
| Jun 23, 1994 |
0.32 |
| Jun 22, 1994 |
0.32 |
| Jun 21, 1994 |
0.33 |
| Jun 20, 1994 |
0.33 |
| Jun 17, 1994 |
0.33 |
| Jun 16, 1994 |
0.33 |
| Jun 15, 1994 |
0.33 |
| Jun 14, 1994 |
0.34 |
| Jun 13, 1994 |
0.33 |
| Jun 10, 1994 |
0.34 |
| Jun 9, 1994 |
0.33 |
| Jun 8, 1994 |
0.33 |
| Jun 7, 1994 |
0.34 |
| Jun 6, 1994 |
0.35 |
| Jun 3, 1994 |
0.34 |
| Jun 2, 1994 |
0.33 |
| Jun 1, 1994 |
0.33 |
| May 31, 1994 |
0.33 |
| May 27, 1994 |
0.34 |
| May 26, 1994 |
0.33 |
| May 25, 1994 |
0.31 |
| May 24, 1994 |
0.31 |
| May 23, 1994 |
0.31 |
| May 20, 1994 |
0.32 |
| May 19, 1994 |
0.32 |
| May 18, 1994 |
0.32 |
| May 17, 1994 |
0.32 |
| May 16, 1994 |
0.33 |
| May 13, 1994 |
0.32 |
| May 12, 1994 |
0.33 |
| May 11, 1994 |
0.33 |
| May 10, 1994 |
0.33 |
| May 9, 1994 |
0.32 |
| May 6, 1994 |
0.33 |
| May 5, 1994 |
0.33 |
| May 4, 1994 |
0.34 |
| May 3, 1994 |
0.34 |
| May 2, 1994 |
0.34 |
| Apr 29, 1994 |
0.33 |
| Apr 28, 1994 |
0.34 |
| Apr 26, 1994 |
0.33 |
| Apr 25, 1994 |
0.34 |
| Apr 22, 1994 |
0.34 |
| Apr 21, 1994 |
0.35 |
| Apr 20, 1994 |
0.34 |
| Apr 19, 1994 |
0.33 |
| Apr 18, 1994 |
0.34 |
| Apr 15, 1994 |
0.35 |
| Apr 14, 1994 |
0.35 |
| Apr 13, 1994 |
0.35 |
| Apr 12, 1994 |
0.35 |
| Apr 11, 1994 |
0.36 |
| Apr 8, 1994 |
0.36 |
| Apr 7, 1994 |
0.36 |
| Apr 6, 1994 |
0.35 |
| Apr 5, 1994 |
0.35 |
| Apr 4, 1994 |
0.36 |
| Mar 31, 1994 |
0.35 |
| Mar 30, 1994 |
0.35 |
| Mar 29, 1994 |
0.36 |
| Mar 28, 1994 |
0.36 |
| Mar 25, 1994 |
0.36 |
| Mar 24, 1994 |
0.36 |
| Mar 23, 1994 |
0.37 |
| Mar 22, 1994 |
0.36 |
| Mar 21, 1994 |
0.36 |
| Mar 18, 1994 |
0.36 |
| Mar 17, 1994 |
0.37 |
| Mar 16, 1994 |
0.36 |
| Mar 15, 1994 |
0.36 |
| Mar 14, 1994 |
0.36 |
| Mar 11, 1994 |
0.37 |
| Mar 10, 1994 |
0.36 |
| Mar 9, 1994 |
0.37 |
| Mar 8, 1994 |
0.36 |
| Mar 7, 1994 |
0.37 |
| Mar 4, 1994 |
0.37 |
| Mar 3, 1994 |
0.37 |
| Mar 2, 1994 |
0.38 |
| Mar 1, 1994 |
0.38 |
| Feb 28, 1994 |
0.38 |
| Feb 25, 1994 |
0.38 |
| Feb 24, 1994 |
0.39 |
| Feb 23, 1994 |
0.39 |
| Feb 22, 1994 |
0.38 |
| Feb 18, 1994 |
0.39 |
| Feb 17, 1994 |
0.39 |
| Feb 16, 1994 |
0.39 |
| Feb 15, 1994 |
0.39 |
| Feb 14, 1994 |
0.39 |
| Feb 11, 1994 |
0.39 |
| Feb 10, 1994 |
0.39 |
| Feb 9, 1994 |
0.39 |
| Feb 8, 1994 |
0.39 |
| Feb 7, 1994 |
0.39 |
| Feb 4, 1994 |
0.40 |
| Feb 3, 1994 |
0.39 |
| Feb 2, 1994 |
0.39 |
| Feb 1, 1994 |
0.38 |
| Jan 31, 1994 |
0.39 |
| Jan 28, 1994 |
0.39 |
| Jan 27, 1994 |
0.39 |
| Jan 26, 1994 |
0.39 |
| Jan 25, 1994 |
0.39 |
| Jan 24, 1994 |
0.39 |
| Jan 21, 1994 |
0.40 |
| Jan 20, 1994 |
0.40 |
| Jan 19, 1994 |
0.39 |
| Jan 18, 1994 |
0.39 |
| Jan 17, 1994 |
0.39 |
| Jan 14, 1994 |
0.38 |
| Jan 13, 1994 |
0.38 |
| Jan 12, 1994 |
0.39 |
| Jan 11, 1994 |
0.37 |
| Jan 10, 1994 |
0.36 |
| Jan 7, 1994 |
0.36 |
| Jan 6, 1994 |
0.36 |
| Jan 5, 1994 |
0.36 |
| Jan 4, 1994 |
0.36 |
| Jan 3, 1994 |
0.37 |
| Dec 31, 1993 |
0.37 |
| Dec 30, 1993 |
0.37 |
| Dec 29, 1993 |
0.37 |
| Dec 28, 1993 |
0.37 |
| Dec 27, 1993 |
0.37 |
| Dec 23, 1993 |
0.38 |
| Dec 22, 1993 |
0.37 |
| Dec 21, 1993 |
0.38 |
| Dec 20, 1993 |
0.38 |
| Dec 17, 1993 |
0.38 |
| Dec 16, 1993 |
0.39 |
| Dec 15, 1993 |
0.39 |
| Dec 14, 1993 |
0.39 |
| Dec 13, 1993 |
0.39 |
| Dec 10, 1993 |
0.40 |
| Dec 9, 1993 |
0.39 |
| Dec 8, 1993 |
0.40 |
| Dec 7, 1993 |
0.40 |
| Dec 6, 1993 |
0.40 |
| Dec 3, 1993 |
0.41 |
| Dec 2, 1993 |
0.41 |
| Dec 1, 1993 |
0.41 |
| Nov 30, 1993 |
0.41 |
| Nov 29, 1993 |
0.41 |
| Nov 26, 1993 |
0.41 |
| Nov 24, 1993 |
0.40 |
| Nov 23, 1993 |
0.41 |
| Nov 22, 1993 |
0.40 |
| Nov 19, 1993 |
0.40 |
| Nov 18, 1993 |
0.41 |
| Nov 17, 1993 |
0.40 |
| Nov 16, 1993 |
0.40 |
| Nov 15, 1993 |
0.40 |
| Nov 12, 1993 |
0.41 |
| Nov 11, 1993 |
0.41 |
| Nov 10, 1993 |
0.42 |
| Nov 9, 1993 |
0.42 |
| Nov 8, 1993 |
0.43 |
| Nov 5, 1993 |
0.43 |
| Nov 4, 1993 |
0.44 |
| Nov 3, 1993 |
0.45 |
| Nov 2, 1993 |
0.46 |
| Nov 1, 1993 |
0.47 |
| Oct 29, 1993 |
0.46 |
| Oct 28, 1993 |
0.45 |
| Oct 27, 1993 |
0.45 |
| Oct 26, 1993 |
0.41 |
| Oct 25, 1993 |
0.38 |
| Oct 22, 1993 |
0.37 |
| Oct 21, 1993 |
0.36 |
| Oct 20, 1993 |
0.36 |
| Oct 19, 1993 |
0.35 |
| Oct 18, 1993 |
0.35 |
| Oct 15, 1993 |
0.34 |
| Oct 14, 1993 |
0.31 |
| Oct 13, 1993 |
0.32 |
| Oct 12, 1993 |
0.32 |
| Oct 11, 1993 |
0.32 |
| Oct 8, 1993 |
0.32 |
| Oct 7, 1993 |
0.31 |
| Oct 6, 1993 |
0.32 |
| Oct 5, 1993 |
0.31 |
| Oct 4, 1993 |
0.32 |
| Oct 1, 1993 |
0.32 |
| Sep 30, 1993 |
0.32 |
| Sep 29, 1993 |
0.31 |
| Sep 28, 1993 |
0.32 |
| Sep 27, 1993 |
0.31 |
| Sep 24, 1993 |
0.31 |
| Sep 23, 1993 |
0.31 |
| Sep 22, 1993 |
0.31 |
| Sep 21, 1993 |
0.31 |
| Sep 20, 1993 |
0.32 |
| Sep 17, 1993 |
0.30 |
| Sep 16, 1993 |
0.31 |
| Sep 15, 1993 |
0.31 |
| Sep 14, 1993 |
0.30 |
| Sep 13, 1993 |
0.30 |
| Sep 10, 1993 |
0.29 |
| Sep 9, 1993 |
0.30 |
| Sep 8, 1993 |
0.29 |
| Sep 7, 1993 |
0.29 |
| Sep 3, 1993 |
0.28 |
| Sep 2, 1993 |
0.29 |
| Sep 1, 1993 |
0.29 |
| Aug 31, 1993 |
0.29 |
| Aug 30, 1993 |
0.29 |
| Aug 27, 1993 |
0.29 |
| Aug 26, 1993 |
0.29 |
| Aug 25, 1993 |
0.29 |
| Aug 24, 1993 |
0.30 |
| Aug 23, 1993 |
0.29 |
| Aug 20, 1993 |
0.30 |
| Aug 19, 1993 |
0.29 |
| Aug 18, 1993 |
0.31 |
| Aug 17, 1993 |
0.30 |
| Aug 16, 1993 |
0.31 |
| Aug 13, 1993 |
0.31 |
| Aug 12, 1993 |
0.30 |
| Aug 11, 1993 |
0.30 |
| Aug 10, 1993 |
0.31 |
| Aug 9, 1993 |
0.30 |
| Aug 6, 1993 |
0.29 |
| Aug 5, 1993 |
0.30 |
| Aug 4, 1993 |
0.30 |
| Aug 3, 1993 |
0.31 |
| Aug 2, 1993 |
0.30 |
| Jul 30, 1993 |
0.31 |
| Jul 29, 1993 |
0.31 |
| Jul 28, 1993 |
0.31 |
| Jul 27, 1993 |
0.31 |
| Jul 26, 1993 |
0.31 |
| Jul 23, 1993 |
0.30 |
| Jul 22, 1993 |
0.30 |
| Jul 21, 1993 |
0.30 |
| Jul 20, 1993 |
0.31 |
| Jul 19, 1993 |
0.31 |
| Jul 16, 1993 |
0.31 |
| Jul 15, 1993 |
0.31 |
| Jul 14, 1993 |
0.31 |
| Jul 13, 1993 |
0.30 |
| Jul 12, 1993 |
0.31 |
| Jul 9, 1993 |
0.31 |
| Jul 8, 1993 |
0.32 |
| Jul 7, 1993 |
0.32 |
| Jul 6, 1993 |
0.32 |
| Jul 2, 1993 |
0.31 |
| Jul 1, 1993 |
0.31 |
| Jun 30, 1993 |
0.31 |
| Jun 29, 1993 |
0.32 |
| Jun 28, 1993 |
0.33 |
| Jun 25, 1993 |
0.32 |
| Jun 24, 1993 |
0.32 |
| Jun 23, 1993 |
0.31 |
| Jun 22, 1993 |
0.32 |
| Jun 21, 1993 |
0.32 |
| Jun 18, 1993 |
0.32 |
| Jun 17, 1993 |
0.33 |
| Jun 16, 1993 |
0.33 |
| Jun 15, 1993 |
0.33 |
| Jun 14, 1993 |
0.33 |
| Jun 11, 1993 |
0.32 |
| Jun 10, 1993 |
0.32 |
| Jun 9, 1993 |
0.32 |
| Jun 8, 1993 |
0.32 |
| Jun 7, 1993 |
0.31 |
| Jun 4, 1993 |
0.30 |
| Jun 3, 1993 |
0.29 |
| Jun 2, 1993 |
0.30 |
| Jun 1, 1993 |
0.30 |
| May 28, 1993 |
0.32 |
| May 27, 1993 |
0.32 |
| May 26, 1993 |
0.32 |
| May 25, 1993 |
0.32 |
| May 24, 1993 |
0.32 |
| May 21, 1993 |
0.32 |
| May 20, 1993 |
0.32 |
| May 19, 1993 |
0.33 |
| May 18, 1993 |
0.33 |
| May 17, 1993 |
0.33 |
| May 14, 1993 |
0.33 |
| May 13, 1993 |
0.33 |
| May 12, 1993 |
0.33 |
| May 11, 1993 |
0.33 |
| May 10, 1993 |
0.32 |
| May 7, 1993 |
0.33 |
| May 6, 1993 |
0.31 |
| May 5, 1993 |
0.32 |
| May 4, 1993 |
0.32 |
| May 3, 1993 |
0.33 |
| Apr 30, 1993 |
0.33 |
| Apr 29, 1993 |
0.33 |
| Apr 28, 1993 |
0.33 |
| Apr 27, 1993 |
0.34 |
| Apr 26, 1993 |
0.34 |
| Apr 23, 1993 |
0.34 |
| Apr 22, 1993 |
0.34 |
| Apr 21, 1993 |
0.34 |
| Apr 20, 1993 |
0.34 |
| Apr 19, 1993 |
0.34 |
| Apr 16, 1993 |
0.35 |
| Apr 15, 1993 |
0.35 |
| Apr 14, 1993 |
0.35 |
| Apr 13, 1993 |
0.35 |
| Apr 12, 1993 |
0.34 |
| Apr 8, 1993 |
0.34 |
| Apr 7, 1993 |
0.35 |
| Apr 6, 1993 |
0.34 |
| Apr 5, 1993 |
0.35 |
| Apr 2, 1993 |
0.35 |
| Apr 1, 1993 |
0.35 |
| Mar 31, 1993 |
0.35 |
| Mar 30, 1993 |
0.34 |
| Mar 29, 1993 |
0.35 |
| Mar 26, 1993 |
0.35 |
| Mar 25, 1993 |
0.35 |
| Mar 24, 1993 |
0.35 |
| Mar 23, 1993 |
0.35 |
| Mar 22, 1993 |
0.35 |
| Mar 19, 1993 |
0.36 |
| Mar 18, 1993 |
0.36 |
| Mar 17, 1993 |
0.37 |
| Mar 16, 1993 |
0.36 |
| Mar 15, 1993 |
0.35 |
| Mar 12, 1993 |
0.35 |
| Mar 11, 1993 |
0.33 |
| Mar 10, 1993 |
0.36 |
| Mar 9, 1993 |
0.37 |
| Mar 8, 1993 |
0.37 |
| Mar 5, 1993 |
0.37 |
| Mar 4, 1993 |
0.38 |
| Mar 3, 1993 |
0.38 |
| Mar 2, 1993 |
0.38 |
| Mar 1, 1993 |
0.39 |
| Feb 26, 1993 |
0.38 |
| Feb 25, 1993 |
0.39 |
| Feb 24, 1993 |
0.40 |
| Feb 23, 1993 |
0.41 |
| Feb 22, 1993 |
0.41 |
| Feb 19, 1993 |
0.41 |
| Feb 18, 1993 |
0.41 |
| Feb 17, 1993 |
0.41 |
| Feb 16, 1993 |
0.41 |
| Feb 12, 1993 |
0.41 |
| Feb 11, 1993 |
0.42 |
| Feb 10, 1993 |
0.42 |
| Feb 9, 1993 |
0.41 |
| Feb 8, 1993 |
0.42 |
| Feb 5, 1993 |
0.42 |
| Feb 4, 1993 |
0.43 |
| Feb 3, 1993 |
0.42 |
| Feb 2, 1993 |
0.41 |
| Feb 1, 1993 |
0.42 |
| Jan 29, 1993 |
0.41 |
| Jan 28, 1993 |
0.42 |
| Jan 27, 1993 |
0.42 |
| Jan 26, 1993 |
0.43 |
| Jan 25, 1993 |
0.43 |
| Jan 22, 1993 |
0.43 |
| Jan 21, 1993 |
0.44 |
| Jan 20, 1993 |
0.44 |
| Jan 19, 1993 |
0.43 |
| Jan 18, 1993 |
0.43 |
| Jan 15, 1993 |
0.43 |
| Jan 14, 1993 |
0.43 |
| Jan 13, 1993 |
0.43 |
| Jan 12, 1993 |
0.43 |
| Jan 11, 1993 |
0.41 |
| Jan 8, 1993 |
0.41 |
| Jan 7, 1993 |
0.42 |
| Jan 6, 1993 |
0.41 |
| Jan 5, 1993 |
0.41 |
| Jan 4, 1993 |
0.41 |
| Dec 31, 1992 |
0.41 |
| Dec 30, 1992 |
0.42 |
| Dec 29, 1992 |
0.42 |
| Dec 28, 1992 |
0.42 |
| Dec 24, 1992 |
0.41 |
| Dec 23, 1992 |
0.42 |
| Dec 22, 1992 |
0.42 |
| Dec 21, 1992 |
0.42 |
| Dec 18, 1992 |
0.41 |
| Dec 17, 1992 |
0.42 |
| Dec 16, 1992 |
0.42 |
| Dec 15, 1992 |
0.43 |
| Dec 14, 1992 |
0.43 |
| Dec 11, 1992 |
0.43 |
| Dec 10, 1992 |
0.43 |
| Dec 9, 1992 |
0.43 |
| Dec 8, 1992 |
0.43 |
| Dec 7, 1992 |
0.43 |
| Dec 4, 1992 |
0.43 |
| Dec 3, 1992 |
0.43 |
| Dec 2, 1992 |
0.43 |
| Dec 1, 1992 |
0.43 |
| Nov 30, 1992 |
0.43 |
| Nov 27, 1992 |
0.43 |
| Nov 25, 1992 |
0.43 |
| Nov 24, 1992 |
0.44 |
| Nov 23, 1992 |
0.44 |
| Nov 20, 1992 |
0.44 |
| Nov 19, 1992 |
0.44 |
| Nov 18, 1992 |
0.44 |
| Nov 17, 1992 |
0.45 |
| Nov 16, 1992 |
0.44 |
| Nov 13, 1992 |
0.45 |
| Nov 12, 1992 |
0.44 |
| Nov 11, 1992 |
0.43 |
| Nov 10, 1992 |
0.44 |
| Nov 9, 1992 |
0.44 |
| Nov 6, 1992 |
0.43 |
| Nov 5, 1992 |
0.43 |
| Nov 4, 1992 |
0.43 |
| Nov 3, 1992 |
0.44 |
| Nov 2, 1992 |
0.43 |
| Oct 30, 1992 |
0.41 |
| Oct 29, 1992 |
0.41 |
| Oct 28, 1992 |
0.41 |
| Oct 27, 1992 |
0.40 |
| Oct 26, 1992 |
0.41 |
| Oct 23, 1992 |
0.40 |
| Oct 22, 1992 |
0.40 |
| Oct 21, 1992 |
0.41 |
| Oct 20, 1992 |
0.40 |
| Oct 19, 1992 |
0.40 |
| Oct 16, 1992 |
0.41 |
| Oct 15, 1992 |
0.41 |
| Oct 14, 1992 |
0.42 |
| Oct 13, 1992 |
0.42 |
| Oct 12, 1992 |
0.43 |
| Oct 9, 1992 |
0.42 |
| Oct 8, 1992 |
0.43 |
| Oct 7, 1992 |
0.42 |
| Oct 6, 1992 |
0.43 |
| Oct 5, 1992 |
0.43 |
| Oct 2, 1992 |
0.44 |
| Oct 1, 1992 |
0.45 |
| Sep 30, 1992 |
0.46 |
| Sep 29, 1992 |
0.47 |
| Sep 28, 1992 |
0.47 |
| Sep 25, 1992 |
0.47 |
| Sep 24, 1992 |
0.49 |
| Sep 23, 1992 |
0.50 |
| Sep 22, 1992 |
0.50 |
| Sep 21, 1992 |
0.50 |
| Sep 18, 1992 |
0.50 |
| Sep 17, 1992 |
0.50 |
| Sep 16, 1992 |
0.51 |
| Sep 15, 1992 |
0.48 |
| Sep 14, 1992 |
0.48 |
| Sep 11, 1992 |
0.47 |
| Sep 10, 1992 |
0.45 |
| Sep 9, 1992 |
0.45 |
| Sep 8, 1992 |
0.44 |
| Sep 4, 1992 |
0.41 |
| Sep 3, 1992 |
0.42 |
| Sep 2, 1992 |
0.41 |
| Sep 1, 1992 |
0.42 |
| Aug 31, 1992 |
0.42 |
| Aug 28, 1992 |
0.41 |
| Aug 27, 1992 |
0.41 |
| Aug 26, 1992 |
0.41 |
| Aug 25, 1992 |
0.41 |
| Aug 24, 1992 |
0.41 |
| Aug 21, 1992 |
0.41 |
| Aug 20, 1992 |
0.41 |
| Aug 19, 1992 |
0.41 |
| Aug 18, 1992 |
0.41 |
| Aug 17, 1992 |
0.41 |
| Aug 14, 1992 |
0.40 |
| Aug 13, 1992 |
0.41 |
| Aug 12, 1992 |
0.41 |
| Aug 11, 1992 |
0.41 |
| Aug 10, 1992 |
0.40 |
| Aug 7, 1992 |
0.41 |
| Aug 6, 1992 |
0.41 |
| Aug 5, 1992 |
0.40 |
| Aug 4, 1992 |
0.40 |
| Aug 3, 1992 |
0.40 |
| Jul 31, 1992 |
0.40 |
| Jul 30, 1992 |
0.40 |
| Jul 29, 1992 |
0.40 |
| Jul 28, 1992 |
0.40 |
| Jul 27, 1992 |
0.40 |
| Jul 24, 1992 |
0.40 |
| Jul 23, 1992 |
0.41 |
| Jul 22, 1992 |
0.41 |
| Jul 21, 1992 |
0.40 |
| Jul 20, 1992 |
0.41 |
| Jul 17, 1992 |
0.42 |
| Jul 16, 1992 |
0.41 |
| Jul 15, 1992 |
0.41 |
| Jul 14, 1992 |
0.41 |
| Jul 13, 1992 |
0.42 |
| Jul 10, 1992 |
0.41 |
| Jul 9, 1992 |
0.42 |
| Jul 8, 1992 |
0.41 |
| Jul 7, 1992 |
0.41 |
| Jul 6, 1992 |
0.41 |
| Jul 2, 1992 |
0.42 |
| Jul 1, 1992 |
0.41 |
| Jun 30, 1992 |
0.42 |
| Jun 29, 1992 |
0.43 |
| Jun 26, 1992 |
0.43 |
| Jun 25, 1992 |
0.43 |
| Jun 24, 1992 |
0.44 |
| Jun 23, 1992 |
0.44 |
| Jun 22, 1992 |
0.44 |
| Jun 19, 1992 |
0.44 |
| Jun 18, 1992 |
0.44 |
| Jun 17, 1992 |
0.43 |
| Jun 16, 1992 |
0.42 |
| Jun 15, 1992 |
0.43 |
| Jun 12, 1992 |
0.43 |
| Jun 11, 1992 |
0.43 |
| Jun 10, 1992 |
0.43 |
| Jun 9, 1992 |
0.44 |
| Jun 8, 1992 |
0.43 |
| Jun 5, 1992 |
0.44 |
| Jun 4, 1992 |
0.45 |
| Jun 3, 1992 |
0.45 |
| Jun 2, 1992 |
0.45 |
| Jun 1, 1992 |
0.45 |
| May 29, 1992 |
0.45 |
| May 28, 1992 |
0.45 |
| May 27, 1992 |
0.45 |
| May 26, 1992 |
0.43 |
| May 22, 1992 |
0.45 |
| May 21, 1992 |
0.44 |
| May 20, 1992 |
0.44 |
| May 19, 1992 |
0.45 |
| May 18, 1992 |
0.43 |
| May 15, 1992 |
0.43 |
| May 14, 1992 |
0.43 |
| May 13, 1992 |
0.42 |
| May 12, 1992 |
0.43 |
| May 11, 1992 |
0.43 |
| May 8, 1992 |
0.43 |
| May 7, 1992 |
0.43 |
| May 6, 1992 |
0.43 |
| May 5, 1992 |
0.43 |
| May 4, 1992 |
0.43 |
| May 1, 1992 |
0.43 |
| Apr 30, 1992 |
0.44 |
| Apr 27, 1992 |
0.44 |
| Apr 24, 1992 |
0.45 |
| Apr 23, 1992 |
0.44 |
| Apr 22, 1992 |
0.44 |
| Apr 21, 1992 |
0.44 |
| Apr 13, 1992 |
0.45 |
| Apr 9, 1992 |
0.45 |
| Apr 8, 1992 |
0.45 |
| Apr 6, 1992 |
0.45 |
| Apr 2, 1992 |
0.46 |
| Apr 1, 1992 |
0.46 |
| Mar 31, 1992 |
0.45 |
| Mar 30, 1992 |
0.47 |
| Mar 27, 1992 |
0.47 |
| Mar 26, 1992 |
0.47 |
| Mar 25, 1992 |
0.47 |
| Mar 24, 1992 |
0.47 |
| Mar 23, 1992 |
0.47 |
| Mar 20, 1992 |
0.48 |
| Mar 19, 1992 |
0.49 |
| Mar 18, 1992 |
0.48 |
| Mar 17, 1992 |
0.49 |
| Mar 16, 1992 |
0.49 |
| Mar 13, 1992 |
0.49 |
| Mar 12, 1992 |
0.49 |
| Mar 11, 1992 |
0.49 |
| Mar 10, 1992 |
0.49 |
| Mar 9, 1992 |
0.48 |
| Mar 6, 1992 |
0.49 |
| Mar 5, 1992 |
0.51 |
| Mar 4, 1992 |
0.52 |
| Mar 3, 1992 |
0.53 |
| Mar 2, 1992 |
0.52 |
| Feb 28, 1992 |
0.51 |
| Feb 27, 1992 |
0.51 |
| Feb 26, 1992 |
0.50 |
| Feb 25, 1992 |
0.51 |
| Feb 24, 1992 |
0.50 |
| Feb 21, 1992 |
0.53 |
| Feb 20, 1992 |
0.52 |
| Feb 19, 1992 |
0.51 |
| Feb 18, 1992 |
0.48 |
| Feb 14, 1992 |
0.49 |
| Feb 13, 1992 |
0.49 |
| Feb 12, 1992 |
0.48 |
| Feb 11, 1992 |
0.48 |
| Feb 10, 1992 |
0.48 |
| Feb 7, 1992 |
0.47 |
| Feb 6, 1992 |
0.45 |
| Feb 5, 1992 |
0.44 |
| Feb 4, 1992 |
0.43 |
| Feb 3, 1992 |
0.43 |
| Jan 31, 1992 |
0.43 |
| Jan 30, 1992 |
0.43 |
| Jan 29, 1992 |
0.44 |
| Jan 28, 1992 |
0.45 |
| Jan 27, 1992 |
0.46 |
| Jan 24, 1992 |
0.41 |
| Jan 23, 1992 |
0.39 |
| Jan 22, 1992 |
0.39 |
| Jan 21, 1992 |
0.39 |
| Jan 20, 1992 |
0.39 |
| Jan 17, 1992 |
0.39 |
| Jan 15, 1992 |
0.39 |
| Jan 13, 1992 |
0.39 |
| Jan 8, 1992 |
0.39 |
| Jan 7, 1992 |
0.39 |
| Jan 6, 1992 |
0.39 |
| Jan 3, 1992 |
0.39 |
| Jan 2, 1992 |
0.39 |
| Dec 31, 1991 |
0.39 |
| Dec 30, 1991 |
0.39 |
| Dec 27, 1991 |
0.39 |
| Dec 26, 1991 |
0.39 |
| Dec 24, 1991 |
0.39 |
| Dec 23, 1991 |
0.39 |
| Dec 20, 1991 |
0.39 |
| Dec 19, 1991 |
0.39 |
| Dec 18, 1991 |
0.39 |
| Dec 17, 1991 |
0.39 |
| Dec 16, 1991 |
0.39 |
| Dec 13, 1991 |
0.39 |
| Dec 12, 1991 |
0.38 |
| Dec 11, 1991 |
0.39 |
| Dec 10, 1991 |
0.39 |
| Dec 9, 1991 |
0.39 |
| Dec 6, 1991 |
0.38 |
| Dec 5, 1991 |
0.38 |
| Dec 4, 1991 |
0.38 |
| Dec 3, 1991 |
0.38 |
| Dec 2, 1991 |
0.38 |
| Nov 29, 1991 |
0.37 |
| Nov 25, 1991 |
0.38 |
| Nov 21, 1991 |
0.39 |
| Nov 19, 1991 |
0.39 |
| Nov 15, 1991 |
0.39 |
| Nov 14, 1991 |
0.40 |
| Nov 12, 1991 |
0.39 |
| Nov 8, 1991 |
0.39 |
| Nov 7, 1991 |
0.39 |
| Nov 6, 1991 |
0.38 |
| Nov 5, 1991 |
0.38 |
| Nov 4, 1991 |
0.38 |
| Oct 30, 1991 |
0.37 |
| Oct 29, 1991 |
0.37 |
| Oct 28, 1991 |
0.37 |
| Oct 24, 1991 |
0.38 |
| Oct 23, 1991 |
0.38 |
| Oct 22, 1991 |
0.39 |
| Oct 21, 1991 |
0.39 |
| Oct 17, 1991 |
0.39 |
| Oct 15, 1991 |
0.39 |
| Oct 14, 1991 |
0.39 |
| Oct 11, 1991 |
0.39 |
| Oct 10, 1991 |
0.39 |
| Oct 9, 1991 |
0.40 |
| Oct 8, 1991 |
0.39 |
| Oct 7, 1991 |
0.40 |
| Oct 4, 1991 |
0.39 |
| Oct 3, 1991 |
0.40 |
| Oct 2, 1991 |
0.40 |
| Oct 1, 1991 |
0.41 |
| Sep 30, 1991 |
0.39 |
| Sep 27, 1991 |
0.37 |
| Sep 26, 1991 |
0.39 |
| Sep 25, 1991 |
0.38 |
| Sep 24, 1991 |
0.38 |
| Sep 23, 1991 |
0.35 |
| Sep 19, 1991 |
0.35 |
| Sep 18, 1991 |
0.34 |
| Sep 17, 1991 |
0.34 |
| Sep 16, 1991 |
0.33 |
| Sep 13, 1991 |
0.34 |
| Sep 12, 1991 |
0.35 |
| Sep 10, 1991 |
0.35 |
| Sep 9, 1991 |
0.35 |
| Sep 6, 1991 |
0.35 |
| Sep 4, 1991 |
0.36 |
| Aug 30, 1991 |
0.35 |
| Aug 29, 1991 |
0.36 |
| Aug 27, 1991 |
0.37 |
| Aug 26, 1991 |
0.37 |
| Aug 23, 1991 |
0.37 |
| Aug 21, 1991 |
0.37 |
| Aug 20, 1991 |
0.37 |
| Aug 19, 1991 |
0.37 |
| Aug 12, 1991 |
0.37 |
| Aug 9, 1991 |
0.37 |
| Aug 8, 1991 |
0.37 |
| Aug 7, 1991 |
0.38 |
| Aug 6, 1991 |
0.38 |
| Aug 5, 1991 |
0.39 |
| Aug 2, 1991 |
0.38 |
| Aug 1, 1991 |
0.38 |
| Jul 31, 1991 |
0.38 |
| Jul 30, 1991 |
0.38 |
| Jul 29, 1991 |
0.37 |
| Jul 25, 1991 |
0.36 |
| Jul 23, 1991 |
0.36 |
| Jul 22, 1991 |
0.36 |
| Jul 19, 1991 |
0.37 |
| Jul 17, 1991 |
0.37 |
| Jul 16, 1991 |
0.37 |
| Jul 15, 1991 |
0.36 |
| Jul 12, 1991 |
0.37 |
| Jul 11, 1991 |
0.37 |
| Jul 10, 1991 |
0.36 |
| Jul 8, 1991 |
0.36 |
| Jul 5, 1991 |
0.36 |
| Jun 28, 1991 |
0.36 |
| Jun 26, 1991 |
0.36 |
| Jun 24, 1991 |
0.37 |
| Jun 21, 1991 |
0.37 |
| Jun 20, 1991 |
0.36 |
| Jun 18, 1991 |
0.36 |
| Jun 14, 1991 |
0.37 |
| Jun 13, 1991 |
0.37 |
| Jun 12, 1991 |
0.37 |
| Jun 11, 1991 |
0.37 |
| Jun 10, 1991 |
0.37 |
| Jun 7, 1991 |
0.37 |
| Jun 6, 1991 |
0.37 |
| Jun 5, 1991 |
0.37 |
| Jun 4, 1991 |
0.37 |
| Jun 3, 1991 |
0.37 |
| May 29, 1991 |
0.36 |
| May 28, 1991 |
0.36 |
| May 24, 1991 |
0.37 |
| May 23, 1991 |
0.37 |
| May 21, 1991 |
0.36 |
| May 20, 1991 |
0.36 |
| May 16, 1991 |
0.37 |
| May 15, 1991 |
0.37 |
| May 14, 1991 |
0.37 |
| May 13, 1991 |
0.37 |
| May 7, 1991 |
0.37 |
| May 3, 1991 |
0.37 |
| May 2, 1991 |
0.37 |
| May 1, 1991 |
0.37 |
| Apr 30, 1991 |
0.37 |
| Apr 29, 1991 |
0.37 |
| Apr 26, 1991 |
0.36 |
| Apr 25, 1991 |
0.36 |
| Apr 23, 1991 |
0.36 |
| Apr 22, 1991 |
0.36 |
| Apr 19, 1991 |
0.37 |
| Apr 18, 1991 |
0.37 |
| Apr 15, 1991 |
0.37 |
| Apr 12, 1991 |
0.38 |
| Apr 11, 1991 |
0.38 |
| Apr 10, 1991 |
0.38 |
| Apr 9, 1991 |
0.37 |
| Apr 8, 1991 |
0.38 |
| Apr 5, 1991 |
0.38 |
| Apr 4, 1991 |
0.39 |
| Apr 3, 1991 |
0.36 |
| Apr 2, 1991 |
0.37 |
| Apr 1, 1991 |
0.37 |
| Mar 28, 1991 |
0.36 |
| Mar 27, 1991 |
0.35 |
| Mar 26, 1991 |
0.35 |
| Mar 25, 1991 |
0.35 |
| Mar 21, 1991 |
0.36 |
| Mar 20, 1991 |
0.36 |
| Mar 19, 1991 |
0.36 |
| Mar 18, 1991 |
0.37 |
| Mar 15, 1991 |
0.37 |
| Mar 14, 1991 |
0.37 |
| Mar 13, 1991 |
0.36 |
| Mar 12, 1991 |
0.35 |
| Mar 8, 1991 |
0.34 |
| Mar 7, 1991 |
0.34 |
| Mar 6, 1991 |
0.34 |
| Mar 5, 1991 |
0.34 |
| Mar 1, 1991 |
0.34 |
| Feb 28, 1991 |
0.34 |
| Feb 27, 1991 |
0.33 |
| Feb 26, 1991 |
0.33 |
| Feb 25, 1991 |
0.34 |
| Feb 22, 1991 |
0.33 |
| Feb 21, 1991 |
0.33 |
| Feb 20, 1991 |
0.33 |
| Feb 19, 1991 |
0.33 |
| Feb 15, 1991 |
0.33 |
| Feb 14, 1991 |
0.34 |
| Feb 13, 1991 |
0.34 |
| Feb 12, 1991 |
0.34 |
| Feb 11, 1991 |
0.35 |
| Feb 8, 1991 |
0.35 |
| Feb 7, 1991 |
0.34 |
| Feb 6, 1991 |
0.33 |
| Feb 5, 1991 |
0.34 |
| Feb 4, 1991 |
0.35 |
| Feb 1, 1991 |
0.34 |
| Jan 31, 1991 |
0.34 |
| Jan 30, 1991 |
0.33 |
| Jan 28, 1991 |
0.33 |
| Jan 25, 1991 |
0.33 |
| Jan 22, 1991 |
0.33 |
| Jan 21, 1991 |
0.33 |
| Jan 18, 1991 |
0.33 |
| Jan 17, 1991 |
0.33 |
| Jan 16, 1991 |
0.34 |
| Jan 15, 1991 |
0.34 |
| Jan 14, 1991 |
0.34 |
| Jan 10, 1991 |
0.34 |
| Jan 9, 1991 |
0.34 |
| Jan 8, 1991 |
0.34 |
| Jan 7, 1991 |
0.34 |
| Jan 3, 1991 |
0.35 |
| Jan 2, 1991 |
0.35 |
| Dec 31, 1990 |
0.35 |
| Dec 28, 1990 |
0.35 |
| Dec 27, 1990 |
0.34 |
| Dec 26, 1990 |
0.35 |
| Dec 24, 1990 |
0.34 |
| Dec 21, 1990 |
0.34 |
| Dec 19, 1990 |
0.34 |
| Dec 18, 1990 |
0.34 |
| Dec 17, 1990 |
0.34 |
| Dec 14, 1990 |
0.34 |
| Dec 13, 1990 |
0.34 |
| Dec 12, 1990 |
0.35 |
| Dec 11, 1990 |
0.33 |
| Dec 10, 1990 |
0.32 |
| Dec 6, 1990 |
0.31 |
| Dec 5, 1990 |
0.31 |
| Dec 3, 1990 |
0.30 |
| Nov 30, 1990 |
0.30 |
| Nov 27, 1990 |
0.29 |
| Nov 26, 1990 |
0.29 |
| Nov 23, 1990 |
0.29 |
| Nov 21, 1990 |
0.29 |
| Nov 20, 1990 |
0.28 |
| Nov 19, 1990 |
0.28 |
| Nov 16, 1990 |
0.28 |
| Nov 15, 1990 |
0.27 |
| Nov 14, 1990 |
0.28 |
| Nov 13, 1990 |
0.28 |
| Nov 12, 1990 |
0.28 |
| Nov 9, 1990 |
0.28 |
| Nov 7, 1990 |
0.28 |
| Nov 6, 1990 |
0.28 |
| Nov 5, 1990 |
0.27 |
| Nov 2, 1990 |
0.27 |
| Nov 1, 1990 |
0.27 |
| Oct 31, 1990 |
0.27 |
| Oct 26, 1990 |
0.27 |
| Oct 24, 1990 |
0.27 |
| Oct 22, 1990 |
0.27 |
| Oct 19, 1990 |
0.27 |
| Oct 18, 1990 |
0.27 |
| Oct 16, 1990 |
0.27 |
| Oct 15, 1990 |
0.28 |
| Oct 11, 1990 |
0.28 |
| Oct 10, 1990 |
0.27 |
| Oct 9, 1990 |
0.27 |
| Oct 5, 1990 |
0.28 |
| Oct 4, 1990 |
0.27 |
| Oct 3, 1990 |
0.27 |
| Oct 2, 1990 |
0.27 |
| Oct 1, 1990 |
0.27 |
| Sep 28, 1990 |
0.27 |
| Sep 27, 1990 |
0.28 |
| Sep 26, 1990 |
0.28 |
| Sep 25, 1990 |
0.26 |
| Sep 24, 1990 |
0.27 |
| Sep 21, 1990 |
0.26 |
| Sep 20, 1990 |
0.26 |
| Sep 19, 1990 |
0.26 |
| Sep 17, 1990 |
0.27 |
| Sep 14, 1990 |
0.27 |
| Sep 12, 1990 |
0.26 |
| Sep 10, 1990 |
0.27 |
| Sep 7, 1990 |
0.27 |
| Sep 6, 1990 |
0.26 |
| Sep 5, 1990 |
0.27 |
| Sep 4, 1990 |
0.27 |
| Aug 30, 1990 |
0.26 |
| Aug 29, 1990 |
0.26 |
| Aug 28, 1990 |
0.26 |
| Aug 27, 1990 |
0.26 |
| Aug 24, 1990 |
0.26 |
| Aug 23, 1990 |
0.25 |
| Aug 22, 1990 |
0.25 |
| Aug 21, 1990 |
0.26 |
| Aug 20, 1990 |
0.26 |
| Aug 17, 1990 |
0.26 |
| Aug 16, 1990 |
0.26 |
| Aug 15, 1990 |
0.26 |
| Aug 14, 1990 |
0.26 |
| Aug 13, 1990 |
0.25 |
| Aug 10, 1990 |
0.25 |
| Aug 9, 1990 |
0.26 |
| Aug 8, 1990 |
0.26 |
| Aug 7, 1990 |
0.26 |
| Aug 6, 1990 |
0.26 |
| Aug 3, 1990 |
0.26 |
| Aug 2, 1990 |
0.26 |
| Aug 1, 1990 |
0.26 |
| Jul 31, 1990 |
0.26 |
| Jul 30, 1990 |
0.26 |
| Jul 27, 1990 |
0.27 |
| Jul 26, 1990 |
0.27 |
| Jul 25, 1990 |
0.27 |
| Jul 24, 1990 |
0.26 |
| Jul 23, 1990 |
0.26 |
| Jul 20, 1990 |
0.25 |
| Jul 19, 1990 |
0.25 |
| Jul 18, 1990 |
0.26 |
| Jul 17, 1990 |
0.26 |
| Jul 16, 1990 |
0.26 |
| Jul 13, 1990 |
0.27 |
| Jul 12, 1990 |
0.27 |
| Jul 11, 1990 |
0.27 |
| Jul 10, 1990 |
0.26 |
| Jul 9, 1990 |
0.28 |
| Jul 6, 1990 |
0.28 |
| Jul 5, 1990 |
0.28 |
| Jul 2, 1990 |
0.28 |
| Jun 29, 1990 |
0.28 |
| Jun 28, 1990 |
0.28 |
| Jun 27, 1990 |
0.28 |
| Jun 26, 1990 |
0.28 |
| Jun 25, 1990 |
0.28 |
| Jun 21, 1990 |
0.29 |
| Jun 20, 1990 |
0.29 |
| Jun 19, 1990 |
0.29 |
| Jun 18, 1990 |
0.28 |
| Jun 15, 1990 |
0.29 |
| Jun 14, 1990 |
0.29 |
| Jun 13, 1990 |
0.29 |
| Jun 12, 1990 |
0.30 |
| Jun 11, 1990 |
0.30 |
| Jun 8, 1990 |
0.31 |
| Jun 7, 1990 |
0.29 |
| Jun 6, 1990 |
0.29 |
| Jun 5, 1990 |
0.29 |
| Jun 4, 1990 |
0.29 |
| Jun 1, 1990 |
0.29 |
| May 31, 1990 |
0.29 |
| May 30, 1990 |
0.29 |
| May 29, 1990 |
0.29 |
| May 25, 1990 |
0.30 |
| May 24, 1990 |
0.31 |
| May 23, 1990 |
0.31 |
| May 21, 1990 |
0.31 |
| May 18, 1990 |
0.31 |
| May 17, 1990 |
0.30 |
| May 16, 1990 |
0.30 |
| May 15, 1990 |
0.31 |
| May 14, 1990 |
0.30 |
| May 11, 1990 |
0.30 |
| May 10, 1990 |
0.29 |
| May 9, 1990 |
0.28 |
| May 8, 1990 |
0.28 |
| May 7, 1990 |
0.28 |
| May 4, 1990 |
0.28 |
| May 3, 1990 |
0.28 |
| May 2, 1990 |
0.29 |
| May 1, 1990 |
0.28 |
| Apr 30, 1990 |
0.28 |
| Apr 27, 1990 |
0.29 |
| Apr 26, 1990 |
0.29 |
| Apr 25, 1990 |
0.30 |
| Apr 24, 1990 |
0.29 |
| Apr 23, 1990 |
0.30 |
| Apr 20, 1990 |
0.30 |
| Apr 19, 1990 |
0.30 |
| Apr 18, 1990 |
0.30 |
| Apr 17, 1990 |
0.29 |
| Apr 16, 1990 |
0.29 |
| Apr 12, 1990 |
0.29 |
| Apr 11, 1990 |
0.29 |
| Apr 10, 1990 |
0.29 |
| Apr 9, 1990 |
0.29 |
| Apr 6, 1990 |
0.29 |
| Apr 5, 1990 |
0.30 |
| Apr 4, 1990 |
0.30 |
| Apr 3, 1990 |
0.31 |
| Apr 2, 1990 |
0.30 |
| Mar 30, 1990 |
0.31 |
| Mar 29, 1990 |
0.33 |
| Mar 28, 1990 |
0.33 |
| Mar 27, 1990 |
0.33 |
| Mar 26, 1990 |
0.32 |
| Mar 23, 1990 |
0.31 |
| Mar 22, 1990 |
0.31 |
| Mar 21, 1990 |
0.31 |
| Mar 20, 1990 |
0.30 |
| Mar 19, 1990 |
0.31 |
| Mar 16, 1990 |
0.31 |
| Mar 15, 1990 |
0.30 |
| Mar 14, 1990 |
0.29 |
| Mar 13, 1990 |
0.29 |
| Mar 12, 1990 |
0.29 |
| Mar 9, 1990 |
0.29 |
| Mar 8, 1990 |
0.29 |
| Mar 7, 1990 |
0.29 |
| Mar 5, 1990 |
0.29 |
| Mar 2, 1990 |
0.30 |
| Feb 28, 1990 |
0.30 |
| Feb 27, 1990 |
0.30 |
| Feb 26, 1990 |
0.29 |
| Feb 23, 1990 |
0.30 |
| Feb 22, 1990 |
0.30 |
| Feb 20, 1990 |
0.29 |
| Feb 16, 1990 |
0.31 |
| Feb 15, 1990 |
0.30 |
| Feb 14, 1990 |
0.28 |
| Feb 13, 1990 |
0.28 |
| Feb 12, 1990 |
0.27 |
| Feb 9, 1990 |
0.27 |
| Feb 8, 1990 |
0.27 |
| Feb 7, 1990 |
0.26 |
| Feb 6, 1990 |
0.26 |
| Feb 5, 1990 |
0.26 |
| Feb 2, 1990 |
0.27 |
| Feb 1, 1990 |
0.27 |
| Jan 31, 1990 |
0.26 |
| Jan 30, 1990 |
0.25 |
| Jan 29, 1990 |
0.27 |
| Jan 26, 1990 |
0.27 |
| Jan 25, 1990 |
0.29 |
| Jan 24, 1990 |
0.29 |
| Jan 23, 1990 |
0.30 |
| Jan 22, 1990 |
0.30 |
| Jan 19, 1990 |
0.30 |
| Jan 17, 1990 |
0.30 |
| Jan 16, 1990 |
0.29 |
| Jan 15, 1990 |
0.30 |
| Jan 12, 1990 |
0.31 |
| Jan 11, 1990 |
0.31 |
| Jan 10, 1990 |
0.31 |
| Jan 9, 1990 |
0.31 |
| Jan 8, 1990 |
0.31 |
| Jan 5, 1990 |
0.31 |
| Jan 4, 1990 |
0.31 |
| Jan 3, 1990 |
0.32 |
| Jan 2, 1990 |
0.31 |
| Dec 29, 1989 |
0.31 |
| Dec 28, 1989 |
0.31 |
| Dec 27, 1989 |
0.28 |
| Dec 26, 1989 |
0.28 |
| Dec 22, 1989 |
0.28 |
| Dec 21, 1989 |
0.29 |
| Dec 20, 1989 |
0.29 |
| Dec 19, 1989 |
0.29 |
| Dec 18, 1989 |
0.29 |
| Dec 15, 1989 |
0.31 |
| Dec 14, 1989 |
0.31 |
| Dec 13, 1989 |
0.31 |
| Dec 12, 1989 |
0.32 |
| Dec 11, 1989 |
0.32 |
| Dec 8, 1989 |
0.32 |
| Dec 7, 1989 |
0.33 |
| Dec 6, 1989 |
0.33 |
| Dec 5, 1989 |
0.33 |
| Dec 4, 1989 |
0.33 |
| Dec 1, 1989 |
0.33 |
| Nov 30, 1989 |
0.33 |
| Nov 29, 1989 |
0.34 |
| Nov 28, 1989 |
0.35 |
| Nov 27, 1989 |
0.35 |
| Nov 22, 1989 |
0.36 |
| Nov 21, 1989 |
0.36 |
| Nov 20, 1989 |
0.37 |
| Nov 16, 1989 |
0.37 |
| Nov 15, 1989 |
0.37 |
| Nov 14, 1989 |
0.37 |
| Nov 13, 1989 |
0.37 |
| Nov 10, 1989 |
0.37 |
| Nov 9, 1989 |
0.37 |
| Nov 8, 1989 |
0.37 |
| Nov 7, 1989 |
0.37 |
| Nov 6, 1989 |
0.38 |
| Nov 3, 1989 |
0.39 |
| Nov 2, 1989 |
0.40 |
| Nov 1, 1989 |
0.37 |
| Oct 31, 1989 |
0.37 |
| Oct 30, 1989 |
0.37 |
| Oct 27, 1989 |
0.37 |
| Oct 25, 1989 |
0.38 |
| Oct 24, 1989 |
0.37 |
| Oct 23, 1989 |
0.39 |
| Oct 20, 1989 |
0.39 |
| Oct 19, 1989 |
0.39 |
| Oct 18, 1989 |
0.40 |
| Oct 17, 1989 |
0.39 |
| Oct 16, 1989 |
0.39 |
| Oct 13, 1989 |
0.40 |
| Oct 12, 1989 |
0.42 |
| Oct 11, 1989 |
0.41 |
| Oct 10, 1989 |
0.42 |
| Oct 9, 1989 |
0.42 |
| Oct 6, 1989 |
0.42 |
| Oct 5, 1989 |
0.41 |
| Oct 4, 1989 |
0.41 |
| Oct 3, 1989 |
0.41 |
| Oct 2, 1989 |
0.40 |
| Sep 29, 1989 |
0.39 |
| Sep 28, 1989 |
0.40 |
| Sep 27, 1989 |
0.39 |
| Sep 26, 1989 |
0.38 |
| Sep 25, 1989 |
0.38 |
| Sep 22, 1989 |
0.38 |
| Sep 21, 1989 |
0.39 |
| Sep 20, 1989 |
0.38 |
| Sep 19, 1989 |
0.38 |
| Sep 18, 1989 |
0.38 |
| Sep 15, 1989 |
0.38 |
| Sep 14, 1989 |
0.38 |
| Sep 13, 1989 |
0.39 |
| Sep 12, 1989 |
0.38 |
| Sep 11, 1989 |
0.38 |
| Sep 8, 1989 |
0.38 |
| Sep 7, 1989 |
0.38 |
| Sep 6, 1989 |
0.38 |
| Sep 5, 1989 |
0.38 |
| Sep 1, 1989 |
0.37 |
| Aug 31, 1989 |
0.35 |
| Aug 30, 1989 |
0.35 |
| Aug 29, 1989 |
0.35 |
| Aug 28, 1989 |
0.35 |
| Aug 25, 1989 |
0.35 |
| Aug 24, 1989 |
0.35 |
| Aug 23, 1989 |
0.35 |
| Aug 22, 1989 |
0.35 |
| Aug 21, 1989 |
0.35 |
| Aug 18, 1989 |
0.35 |
| Aug 17, 1989 |
0.35 |
| Aug 16, 1989 |
0.35 |
| Aug 15, 1989 |
0.36 |
| Aug 14, 1989 |
0.35 |
| Aug 11, 1989 |
0.35 |
| Aug 10, 1989 |
0.35 |
| Aug 9, 1989 |
0.37 |
| Aug 8, 1989 |
0.37 |
| Aug 7, 1989 |
0.37 |
| Aug 4, 1989 |
0.38 |
| Aug 3, 1989 |
0.38 |
| Aug 2, 1989 |
0.38 |
| Aug 1, 1989 |
0.38 |
| Jul 31, 1989 |
0.38 |
| Jul 28, 1989 |
0.37 |
| Jul 27, 1989 |
0.38 |
| Jul 26, 1989 |
0.38 |
| Jul 25, 1989 |
0.38 |
| Jul 24, 1989 |
0.38 |
| Jul 21, 1989 |
0.38 |
| Jul 20, 1989 |
0.38 |
| Jul 19, 1989 |
0.39 |
| Jul 18, 1989 |
0.38 |
| Jul 17, 1989 |
0.38 |
| Jul 14, 1989 |
0.38 |
| Jul 13, 1989 |
0.37 |
| Jul 12, 1989 |
0.38 |
| Jul 11, 1989 |
0.38 |
| Jul 10, 1989 |
0.38 |
| Jul 7, 1989 |
0.38 |
| Jul 6, 1989 |
0.37 |
| Jul 5, 1989 |
0.37 |
| Jul 3, 1989 |
0.37 |
| Jun 30, 1989 |
0.37 |
| Jun 29, 1989 |
0.37 |
| Jun 28, 1989 |
0.37 |
| Jun 27, 1989 |
0.37 |
| Jun 26, 1989 |
0.37 |
| Jun 23, 1989 |
0.37 |
| Jun 22, 1989 |
0.37 |
| Jun 21, 1989 |
0.36 |
| Jun 20, 1989 |
0.37 |
| Jun 19, 1989 |
0.36 |
| Jun 16, 1989 |
0.36 |
| Jun 15, 1989 |
0.37 |
| Jun 14, 1989 |
0.37 |
| Jun 13, 1989 |
0.37 |
| Jun 12, 1989 |
0.37 |
| Jun 9, 1989 |
0.37 |
| Jun 8, 1989 |
0.38 |
| Jun 7, 1989 |
0.39 |
| Jun 6, 1989 |
0.39 |
| Jun 5, 1989 |
0.37 |
| Jun 2, 1989 |
0.36 |
| Jun 1, 1989 |
0.38 |
| May 31, 1989 |
0.37 |
| May 30, 1989 |
0.37 |
| May 26, 1989 |
0.36 |
| May 25, 1989 |
0.36 |
| May 24, 1989 |
0.37 |
| May 23, 1989 |
0.37 |
| May 22, 1989 |
0.37 |
| May 19, 1989 |
0.37 |
| May 18, 1989 |
0.37 |
| May 17, 1989 |
0.39 |
| May 16, 1989 |
0.35 |
| May 15, 1989 |
0.35 |
| May 12, 1989 |
0.34 |
| May 11, 1989 |
0.35 |
| May 10, 1989 |
0.34 |
| May 9, 1989 |
0.34 |
| May 8, 1989 |
0.34 |
| May 5, 1989 |
0.34 |
| May 4, 1989 |
0.34 |
| May 3, 1989 |
0.34 |
| May 2, 1989 |
0.33 |
| May 1, 1989 |
0.34 |
| Apr 28, 1989 |
0.34 |
| Apr 27, 1989 |
0.35 |
| Apr 26, 1989 |
0.35 |
| Apr 25, 1989 |
0.34 |
| Apr 24, 1989 |
0.34 |
| Apr 21, 1989 |
0.34 |
| Apr 20, 1989 |
0.34 |
| Apr 19, 1989 |
0.35 |
| Apr 18, 1989 |
0.35 |
| Apr 17, 1989 |
0.36 |
| Apr 14, 1989 |
0.36 |
| Apr 13, 1989 |
0.35 |
| Apr 12, 1989 |
0.38 |
| Apr 10, 1989 |
0.38 |
| Apr 7, 1989 |
0.38 |
| Apr 6, 1989 |
0.38 |
| Apr 4, 1989 |
0.38 |
| Apr 3, 1989 |
0.40 |
| Mar 31, 1989 |
0.39 |
| Mar 30, 1989 |
0.39 |
| Mar 29, 1989 |
0.39 |
| Mar 28, 1989 |
0.40 |
| Mar 27, 1989 |
0.40 |
| Mar 23, 1989 |
0.40 |
| Mar 22, 1989 |
0.42 |
| Mar 21, 1989 |
0.42 |
| Mar 20, 1989 |
0.41 |
| Mar 17, 1989 |
0.41 |
| Mar 16, 1989 |
0.41 |
| Mar 15, 1989 |
0.41 |
| Mar 13, 1989 |
0.42 |
| Mar 10, 1989 |
0.41 |
| Mar 9, 1989 |
0.41 |
| Mar 8, 1989 |
0.42 |
| Mar 7, 1989 |
0.41 |
| Mar 6, 1989 |
0.42 |
| Mar 3, 1989 |
0.41 |
| Mar 2, 1989 |
0.42 |
| Mar 1, 1989 |
0.43 |
| Feb 28, 1989 |
0.43 |
| Feb 27, 1989 |
0.43 |
| Feb 24, 1989 |
0.43 |
| Feb 23, 1989 |
0.44 |
| Feb 22, 1989 |
0.44 |
| Feb 21, 1989 |
0.45 |
| Feb 17, 1989 |
0.45 |
| Feb 16, 1989 |
0.45 |
| Feb 14, 1989 |
0.45 |
| Feb 13, 1989 |
0.45 |
| Feb 10, 1989 |
0.45 |
| Feb 9, 1989 |
0.45 |
| Feb 8, 1989 |
0.45 |
| Feb 7, 1989 |
0.44 |
| Feb 6, 1989 |
0.43 |
| Feb 3, 1989 |
0.43 |
| Feb 2, 1989 |
0.43 |
| Feb 1, 1989 |
0.43 |
| Jan 31, 1989 |
0.43 |
| Jan 30, 1989 |
0.42 |
| Jan 27, 1989 |
0.43 |
| Jan 26, 1989 |
0.43 |
| Jan 25, 1989 |
0.43 |
| Jan 24, 1989 |
0.43 |
| Jan 23, 1989 |
0.43 |
| Jan 20, 1989 |
0.43 |
| Jan 19, 1989 |
0.43 |
| Jan 18, 1989 |
0.43 |
| Jan 17, 1989 |
0.42 |
| Jan 16, 1989 |
0.40 |
| Jan 13, 1989 |
0.39 |
| Jan 12, 1989 |
0.39 |
| Jan 11, 1989 |
0.39 |
| Jan 10, 1989 |
0.39 |
| Jan 9, 1989 |
0.39 |
| Jan 6, 1989 |
0.40 |
| Jan 5, 1989 |
0.39 |
| Jan 4, 1989 |
0.40 |
| Jan 3, 1989 |
0.39 |
| Dec 30, 1988 |
0.39 |
| Dec 29, 1988 |
0.40 |
| Dec 28, 1988 |
0.40 |
| Dec 27, 1988 |
0.40 |
| Dec 23, 1988 |
0.40 |
| Dec 22, 1988 |
0.40 |
| Dec 21, 1988 |
0.41 |
| Dec 20, 1988 |
0.41 |
| Dec 19, 1988 |
0.40 |
| Dec 16, 1988 |
0.40 |
| Dec 15, 1988 |
0.39 |
| Dec 14, 1988 |
0.39 |
| Dec 13, 1988 |
0.39 |
| Dec 12, 1988 |
0.40 |
| Dec 9, 1988 |
0.40 |
| Dec 8, 1988 |
0.39 |
| Dec 7, 1988 |
0.40 |
| Dec 6, 1988 |
0.40 |
| Dec 5, 1988 |
0.40 |
| Dec 1, 1988 |
0.40 |
| Nov 30, 1988 |
0.41 |
| Nov 29, 1988 |
0.42 |
| Nov 28, 1988 |
0.42 |
| Nov 25, 1988 |
0.42 |
| Nov 23, 1988 |
0.42 |
| Nov 22, 1988 |
0.42 |
| Nov 21, 1988 |
0.41 |
| Nov 18, 1988 |
0.40 |
| Nov 17, 1988 |
0.39 |
| Nov 16, 1988 |
0.39 |
| Nov 15, 1988 |
0.39 |
| Nov 14, 1988 |
0.39 |
| Nov 11, 1988 |
0.39 |
| Nov 10, 1988 |
0.39 |
| Nov 9, 1988 |
0.39 |
| Nov 8, 1988 |
0.39 |
| Nov 7, 1988 |
0.39 |
| Nov 4, 1988 |
0.39 |
| Nov 3, 1988 |
0.39 |
| Nov 2, 1988 |
0.39 |
| Nov 1, 1988 |
0.39 |
| Oct 31, 1988 |
0.39 |
| Oct 28, 1988 |
0.38 |
| Oct 27, 1988 |
0.36 |
| Oct 26, 1988 |
0.38 |
| Oct 25, 1988 |
0.40 |
| Oct 24, 1988 |
0.40 |
| Oct 21, 1988 |
0.40 |
| Oct 20, 1988 |
0.41 |
| Oct 19, 1988 |
0.39 |
| Oct 18, 1988 |
0.40 |
| Oct 17, 1988 |
0.41 |
| Oct 14, 1988 |
0.41 |
| Oct 13, 1988 |
0.41 |
| Oct 12, 1988 |
0.41 |
| Oct 11, 1988 |
0.41 |
| Oct 10, 1988 |
0.42 |
| Oct 7, 1988 |
0.42 |
| Oct 6, 1988 |
0.42 |
| Oct 5, 1988 |
0.42 |
| Oct 4, 1988 |
0.43 |
| Oct 3, 1988 |
0.43 |
| Sep 30, 1988 |
0.44 |
| Sep 29, 1988 |
0.44 |
| Sep 28, 1988 |
0.44 |
| Sep 27, 1988 |
0.45 |
| Sep 26, 1988 |
0.45 |
| Sep 23, 1988 |
0.45 |
| Sep 22, 1988 |
0.44 |
| Sep 20, 1988 |
0.44 |
| Sep 19, 1988 |
0.44 |
| Sep 16, 1988 |
0.44 |
| Sep 14, 1988 |
0.43 |
| Sep 13, 1988 |
0.43 |
| Sep 12, 1988 |
0.43 |
| Sep 9, 1988 |
0.43 |
| Sep 8, 1988 |
0.43 |
| Sep 7, 1988 |
0.44 |
| Sep 6, 1988 |
0.44 |
| Sep 2, 1988 |
0.43 |
| Sep 1, 1988 |
0.43 |
| Aug 31, 1988 |
0.44 |
| Aug 30, 1988 |
0.43 |
| Aug 29, 1988 |
0.42 |
| Aug 26, 1988 |
0.41 |
| Aug 25, 1988 |
0.41 |
| Aug 24, 1988 |
0.41 |
| Aug 23, 1988 |
0.39 |
| Aug 22, 1988 |
0.40 |
| Aug 19, 1988 |
0.42 |
| Aug 18, 1988 |
0.44 |
| Aug 17, 1988 |
0.45 |
| Aug 16, 1988 |
0.45 |
| Aug 15, 1988 |
0.46 |
| Aug 12, 1988 |
0.46 |
| Aug 11, 1988 |
0.46 |
| Aug 10, 1988 |
0.45 |
| Aug 9, 1988 |
0.47 |
| Aug 8, 1988 |
0.48 |
| Aug 5, 1988 |
0.48 |
| Aug 4, 1988 |
0.48 |
| Aug 3, 1988 |
0.48 |
| Aug 2, 1988 |
0.47 |
| Aug 1, 1988 |
0.47 |
| Jul 29, 1988 |
0.48 |
| Jul 28, 1988 |
0.48 |
| Jul 27, 1988 |
0.48 |
| Jul 26, 1988 |
0.49 |
| Jul 25, 1988 |
0.49 |
| Jul 22, 1988 |
0.49 |
| Jul 21, 1988 |
0.47 |
| Jul 20, 1988 |
0.48 |
| Jul 19, 1988 |
0.45 |
| Jul 18, 1988 |
0.44 |
| Jul 15, 1988 |
0.44 |
| Jul 14, 1988 |
0.43 |
| Jul 13, 1988 |
0.43 |
| Jul 12, 1988 |
0.44 |
| Jul 11, 1988 |
0.44 |
| Jul 8, 1988 |
0.47 |
| Jul 7, 1988 |
0.47 |
| Jul 6, 1988 |
0.48 |
| Jul 5, 1988 |
0.48 |
| Jul 1, 1988 |
0.47 |
| Jun 30, 1988 |
0.48 |
| Jun 29, 1988 |
0.48 |
| Jun 28, 1988 |
0.47 |
| Jun 27, 1988 |
0.49 |
| Jun 24, 1988 |
0.49 |
| Jun 23, 1988 |
0.49 |
| Jun 22, 1988 |
0.50 |
| Jun 21, 1988 |
0.50 |
| Jun 20, 1988 |
0.49 |
| Jun 17, 1988 |
0.50 |
| Jun 16, 1988 |
0.51 |
| Jun 15, 1988 |
0.51 |
| Jun 14, 1988 |
0.52 |
| Jun 13, 1988 |
0.53 |
| Jun 10, 1988 |
0.52 |
| Jun 9, 1988 |
0.52 |
| Jun 8, 1988 |
0.53 |
| Jun 7, 1988 |
0.51 |
| Jun 3, 1988 |
0.53 |
| Jun 2, 1988 |
0.52 |
| Jun 1, 1988 |
0.52 |
| May 31, 1988 |
0.52 |
| May 27, 1988 |
0.51 |
| May 26, 1988 |
0.51 |
| May 25, 1988 |
0.51 |
| May 24, 1988 |
0.51 |
| May 23, 1988 |
0.50 |
| May 20, 1988 |
0.48 |
| May 19, 1988 |
0.51 |
| May 18, 1988 |
0.50 |
| May 17, 1988 |
0.50 |
| May 16, 1988 |
0.50 |
| May 13, 1988 |
0.50 |
| May 12, 1988 |
0.50 |
| May 11, 1988 |
0.50 |
| May 10, 1988 |
0.50 |
| May 9, 1988 |
0.50 |
| May 6, 1988 |
0.51 |
| May 5, 1988 |
0.50 |
| May 4, 1988 |
0.51 |
| May 3, 1988 |
0.51 |
| May 2, 1988 |
0.51 |
| Apr 29, 1988 |
0.51 |
| Apr 28, 1988 |
0.51 |
| Apr 27, 1988 |
0.51 |
| Apr 26, 1988 |
0.51 |
| Apr 25, 1988 |
0.51 |
| Apr 22, 1988 |
0.50 |
| Apr 21, 1988 |
0.51 |
| Apr 20, 1988 |
0.51 |
| Apr 19, 1988 |
0.51 |
| Apr 18, 1988 |
0.51 |
| Apr 15, 1988 |
0.50 |
| Apr 14, 1988 |
0.51 |
| Apr 13, 1988 |
0.53 |
| Apr 12, 1988 |
0.53 |
| Apr 11, 1988 |
0.53 |
| Apr 8, 1988 |
0.54 |
| Apr 7, 1988 |
0.52 |
| Apr 6, 1988 |
0.53 |
| Apr 5, 1988 |
0.51 |
| Apr 4, 1988 |
0.50 |
| Mar 31, 1988 |
0.56 |
| Mar 30, 1988 |
0.55 |
| Mar 29, 1988 |
0.55 |
| Mar 28, 1988 |
0.56 |
| Mar 25, 1988 |
0.50 |
| Mar 24, 1988 |
0.50 |
| Mar 23, 1988 |
0.51 |
| Mar 22, 1988 |
0.52 |
| Mar 21, 1988 |
0.52 |
| Mar 18, 1988 |
0.51 |
| Mar 17, 1988 |
0.51 |
| Mar 16, 1988 |
0.48 |
| Mar 15, 1988 |
0.49 |
| Mar 14, 1988 |
0.49 |
| Mar 11, 1988 |
0.49 |
| Mar 10, 1988 |
0.46 |
| Mar 9, 1988 |
0.49 |
| Mar 8, 1988 |
0.51 |
| Mar 7, 1988 |
0.53 |
| Mar 4, 1988 |
0.52 |
| Mar 3, 1988 |
0.49 |
| Mar 2, 1988 |
0.48 |
| Mar 1, 1988 |
0.48 |
| Feb 29, 1988 |
0.48 |
| Feb 26, 1988 |
0.48 |
| Feb 25, 1988 |
0.49 |
| Feb 24, 1988 |
0.49 |
| Feb 23, 1988 |
0.51 |
| Feb 22, 1988 |
0.51 |
| Feb 19, 1988 |
0.50 |
| Feb 18, 1988 |
0.53 |
| Feb 17, 1988 |
0.50 |
| Feb 16, 1988 |
0.46 |
| Feb 12, 1988 |
0.46 |
| Feb 11, 1988 |
0.45 |
| Feb 10, 1988 |
0.45 |
| Feb 9, 1988 |
0.45 |
| Feb 8, 1988 |
0.44 |
| Feb 5, 1988 |
0.45 |
| Feb 4, 1988 |
0.44 |
| Feb 3, 1988 |
0.43 |
| Feb 2, 1988 |
0.47 |
| Feb 1, 1988 |
0.45 |
| Jan 29, 1988 |
0.41 |
| Jan 28, 1988 |
0.40 |
| Jan 27, 1988 |
0.38 |
| Jan 26, 1988 |
0.37 |
| Jan 25, 1988 |
0.37 |
| Jan 22, 1988 |
0.38 |
| Jan 21, 1988 |
0.37 |
| Jan 20, 1988 |
0.37 |
| Jan 19, 1988 |
0.37 |
| Jan 18, 1988 |
0.37 |
| Jan 15, 1988 |
0.37 |
| Jan 14, 1988 |
0.36 |
| Jan 13, 1988 |
0.37 |
| Jan 12, 1988 |
0.37 |
| Jan 11, 1988 |
0.37 |
| Jan 8, 1988 |
0.39 |
| Jan 7, 1988 |
0.39 |
| Jan 6, 1988 |
0.38 |
| Jan 5, 1988 |
0.36 |
| Jan 4, 1988 |
0.36 |
| Dec 31, 1987 |
0.35 |
| Dec 30, 1987 |
0.36 |
| Dec 29, 1987 |
0.36 |
| Dec 28, 1987 |
0.37 |
| Dec 24, 1987 |
0.38 |
| Dec 23, 1987 |
0.39 |
| Dec 22, 1987 |
0.37 |
| Dec 21, 1987 |
0.39 |
| Dec 18, 1987 |
0.37 |
| Dec 17, 1987 |
0.38 |
| Dec 16, 1987 |
0.38 |
| Dec 15, 1987 |
0.39 |
| Dec 14, 1987 |
0.43 |
| Dec 11, 1987 |
0.39 |
| Dec 10, 1987 |
0.38 |
| Dec 9, 1987 |
0.38 |
| Dec 8, 1987 |
0.35 |
| Dec 7, 1987 |
0.34 |
| Dec 4, 1987 |
0.33 |
| Dec 3, 1987 |
0.34 |
| Dec 2, 1987 |
0.35 |
| Dec 1, 1987 |
0.35 |
| Nov 30, 1987 |
0.36 |
| Nov 27, 1987 |
0.36 |
| Nov 25, 1987 |
0.36 |
| Nov 24, 1987 |
0.36 |
| Nov 23, 1987 |
0.35 |
| Nov 20, 1987 |
0.36 |
| Nov 19, 1987 |
0.36 |
| Nov 18, 1987 |
0.36 |
| Nov 17, 1987 |
0.37 |
| Nov 16, 1987 |
0.36 |
| Nov 13, 1987 |
0.36 |
| Nov 12, 1987 |
0.37 |
| Nov 11, 1987 |
0.37 |
| Nov 10, 1987 |
0.37 |
| Nov 9, 1987 |
0.37 |
| Nov 6, 1987 |
0.37 |
| Nov 5, 1987 |
0.38 |
| Nov 4, 1987 |
0.37 |
| Nov 3, 1987 |
0.36 |
| Nov 2, 1987 |
0.37 |
| Oct 30, 1987 |
0.34 |
| Oct 29, 1987 |
0.35 |
| Oct 28, 1987 |
0.35 |
| Oct 27, 1987 |
0.37 |
| Oct 26, 1987 |
0.36 |
| Oct 23, 1987 |
0.43 |
| Oct 22, 1987 |
0.44 |
| Oct 21, 1987 |
0.48 |
| Oct 20, 1987 |
0.46 |
| Oct 19, 1987 |
0.47 |
| Oct 16, 1987 |
0.61 |
| Oct 15, 1987 |
0.65 |
| Oct 14, 1987 |
0.67 |
| Oct 13, 1987 |
0.68 |
| Oct 12, 1987 |
0.68 |
| Oct 9, 1987 |
0.68 |
| Oct 8, 1987 |
0.67 |
| Oct 7, 1987 |
0.67 |
| Oct 6, 1987 |
0.66 |
| Oct 5, 1987 |
0.65 |
| Oct 2, 1987 |
0.65 |
| Oct 1, 1987 |
0.63 |
| Sep 30, 1987 |
0.62 |
| Sep 29, 1987 |
0.61 |
| Sep 28, 1987 |
0.62 |
| Sep 25, 1987 |
0.60 |
| Sep 24, 1987 |
0.60 |
| Sep 23, 1987 |
0.61 |
| Sep 22, 1987 |
0.61 |
| Sep 21, 1987 |
0.60 |
| Sep 18, 1987 |
0.60 |
| Sep 17, 1987 |
0.60 |
| Sep 16, 1987 |
0.60 |
| Sep 15, 1987 |
0.60 |
| Sep 14, 1987 |
0.62 |
| Sep 11, 1987 |
0.64 |
| Sep 10, 1987 |
0.63 |
| Sep 9, 1987 |
0.62 |
| Sep 8, 1987 |
0.62 |
| Sep 4, 1987 |
0.65 |
| Sep 3, 1987 |
0.65 |
| Sep 2, 1987 |
0.67 |
| Sep 1, 1987 |
0.69 |
| Aug 31, 1987 |
0.69 |
| Aug 28, 1987 |
0.69 |
| Aug 27, 1987 |
0.70 |
| Aug 26, 1987 |
0.70 |
| Aug 25, 1987 |
0.68 |
| Aug 24, 1987 |
0.68 |
| Aug 21, 1987 |
0.68 |
| Aug 20, 1987 |
0.71 |
| Aug 19, 1987 |
0.71 |
| Aug 18, 1987 |
0.72 |
| Aug 17, 1987 |
0.71 |
| Aug 14, 1987 |
0.71 |
| Aug 13, 1987 |
0.71 |
| Aug 12, 1987 |
0.70 |
| Aug 11, 1987 |
0.70 |
| Aug 10, 1987 |
0.70 |
| Aug 7, 1987 |
0.71 |
| Aug 6, 1987 |
0.71 |
| Aug 5, 1987 |
0.69 |
| Aug 4, 1987 |
0.69 |
| Aug 3, 1987 |
0.68 |
| Jul 31, 1987 |
0.69 |
| Jul 30, 1987 |
0.64 |
| Jul 29, 1987 |
0.64 |
| Jul 28, 1987 |
0.64 |
| Jul 27, 1987 |
0.62 |
| Jul 24, 1987 |
0.62 |
| Jul 23, 1987 |
0.61 |
| Jul 22, 1987 |
0.61 |
| Jul 21, 1987 |
0.61 |
| Jul 20, 1987 |
0.61 |
| Jul 17, 1987 |
0.62 |
| Jul 16, 1987 |
0.62 |
| Jul 15, 1987 |
0.62 |
| Jul 14, 1987 |
0.63 |
| Jul 13, 1987 |
0.60 |
| Jul 10, 1987 |
0.59 |
| Jul 9, 1987 |
0.60 |
| Jul 8, 1987 |
0.59 |
| Jul 7, 1987 |
0.60 |
| Jul 6, 1987 |
0.59 |
| Jul 2, 1987 |
0.59 |
| Jul 1, 1987 |
0.58 |
| Jun 30, 1987 |
0.55 |
| Jun 29, 1987 |
0.57 |
| Jun 26, 1987 |
0.58 |
| Jun 25, 1987 |
0.58 |
| Jun 24, 1987 |
0.57 |
| Jun 23, 1987 |
0.58 |
| Jun 22, 1987 |
0.59 |
| Jun 19, 1987 |
0.59 |
| Jun 18, 1987 |
0.61 |
| Jun 17, 1987 |
0.61 |
| Jun 16, 1987 |
0.62 |
| Jun 15, 1987 |
0.62 |
| Jun 12, 1987 |
0.61 |
| Jun 11, 1987 |
0.60 |
| Jun 10, 1987 |
0.60 |
| Jun 9, 1987 |
0.59 |
| Jun 8, 1987 |
0.59 |
| Jun 5, 1987 |
0.60 |
| Jun 4, 1987 |
0.58 |
| Jun 3, 1987 |
0.59 |
| Jun 2, 1987 |
0.60 |
| Jun 1, 1987 |
0.60 |
| May 29, 1987 |
0.61 |
| May 28, 1987 |
0.61 |
| May 27, 1987 |
0.60 |
| May 26, 1987 |
0.59 |
| May 22, 1987 |
0.58 |
| May 21, 1987 |
0.58 |
| May 20, 1987 |
0.62 |
| May 19, 1987 |
0.65 |
| May 18, 1987 |
0.67 |
| May 15, 1987 |
0.67 |
| May 14, 1987 |
0.67 |
| May 13, 1987 |
0.67 |
| May 12, 1987 |
0.66 |
| May 11, 1987 |
0.67 |
| May 8, 1987 |
0.68 |
| May 7, 1987 |
0.67 |
| May 6, 1987 |
0.66 |
| May 5, 1987 |
0.67 |
| May 4, 1987 |
0.67 |
| May 1, 1987 |
0.66 |
| Apr 30, 1987 |
0.64 |
| Apr 29, 1987 |
0.62 |
| Apr 28, 1987 |
0.63 |
| Apr 27, 1987 |
0.63 |
| Apr 24, 1987 |
0.64 |
| Apr 23, 1987 |
0.64 |
| Apr 22, 1987 |
0.64 |
| Apr 21, 1987 |
0.62 |
| Apr 20, 1987 |
0.62 |
| Apr 16, 1987 |
0.64 |
| Apr 15, 1987 |
0.65 |
| Apr 14, 1987 |
0.65 |
| Apr 13, 1987 |
0.66 |
| Apr 10, 1987 |
0.67 |
| Apr 9, 1987 |
0.68 |
| Apr 8, 1987 |
0.71 |
| Apr 7, 1987 |
0.71 |
| Apr 6, 1987 |
0.74 |
| Apr 3, 1987 |
0.71 |
| Apr 2, 1987 |
0.72 |
| Apr 1, 1987 |
0.72 |
| Mar 31, 1987 |
0.71 |
| Mar 30, 1987 |
0.71 |
| Mar 27, 1987 |
0.72 |
| Mar 26, 1987 |
0.72 |
| Mar 25, 1987 |
0.72 |
| Mar 24, 1987 |
0.72 |
| Mar 23, 1987 |
0.73 |
| Mar 20, 1987 |
0.71 |
| Mar 19, 1987 |
0.72 |
| Mar 18, 1987 |
0.74 |
| Mar 17, 1987 |
0.75 |
| Mar 16, 1987 |
0.73 |
| Mar 13, 1987 |
0.71 |
| Mar 12, 1987 |
0.71 |
| Mar 11, 1987 |
0.70 |
| Mar 10, 1987 |
0.71 |
| Mar 9, 1987 |
0.70 |
| Mar 6, 1987 |
0.73 |
| Mar 5, 1987 |
0.76 |
| Mar 4, 1987 |
0.77 |
| Mar 3, 1987 |
0.77 |
| Mar 2, 1987 |
0.77 |
| Feb 27, 1987 |
0.78 |
| Feb 26, 1987 |
0.77 |
| Feb 25, 1987 |
0.78 |
| Feb 24, 1987 |
0.79 |
| Feb 23, 1987 |
0.80 |
| Feb 20, 1987 |
0.80 |
| Feb 19, 1987 |
0.78 |
| Feb 18, 1987 |
0.77 |
| Feb 17, 1987 |
0.78 |
| Feb 13, 1987 |
0.78 |
| Feb 12, 1987 |
0.78 |
| Feb 11, 1987 |
0.78 |
| Feb 10, 1987 |
0.79 |
| Feb 9, 1987 |
0.81 |
| Feb 6, 1987 |
0.77 |
| Feb 5, 1987 |
0.74 |
| Feb 4, 1987 |
0.73 |
| Feb 3, 1987 |
0.73 |
| Feb 2, 1987 |
0.73 |
| Jan 30, 1987 |
0.73 |
| Jan 29, 1987 |
0.74 |
| Jan 28, 1987 |
0.74 |
| Jan 27, 1987 |
0.74 |
| Jan 26, 1987 |
0.72 |
| Jan 23, 1987 |
0.73 |
| Jan 22, 1987 |
0.73 |
| Jan 21, 1987 |
0.71 |
| Jan 20, 1987 |
0.71 |
| Jan 19, 1987 |
0.70 |
| Jan 16, 1987 |
0.71 |
| Jan 15, 1987 |
0.73 |
| Jan 14, 1987 |
0.74 |
| Jan 13, 1987 |
0.73 |
| Jan 12, 1987 |
0.74 |
| Jan 9, 1987 |
0.74 |
| Jan 8, 1987 |
0.74 |
| Jan 7, 1987 |
0.74 |
| Jan 6, 1987 |
0.72 |
| Jan 5, 1987 |
0.74 |
| Jan 2, 1987 |
0.67 |
| Dec 31, 1986 |
0.64 |
| Dec 30, 1986 |
0.63 |
| Dec 29, 1986 |
0.63 |
| Dec 26, 1986 |
0.63 |
| Dec 24, 1986 |
0.63 |
| Dec 23, 1986 |
0.63 |
| Dec 22, 1986 |
0.64 |
| Dec 19, 1986 |
0.66 |
| Dec 18, 1986 |
0.66 |
| Dec 17, 1986 |
0.68 |
| Dec 16, 1986 |
0.69 |
| Dec 15, 1986 |
0.65 |
| Dec 12, 1986 |
0.64 |
| Dec 11, 1986 |
0.63 |
| Dec 10, 1986 |
0.65 |
| Dec 9, 1986 |
0.66 |
| Dec 8, 1986 |
0.67 |
| Dec 5, 1986 |
0.69 |
| Dec 4, 1986 |
0.69 |
| Dec 3, 1986 |
0.65 |
| Dec 2, 1986 |
0.64 |
| Dec 1, 1986 |
0.62 |
| Nov 28, 1986 |
0.61 |
| Nov 26, 1986 |
0.62 |
| Nov 25, 1986 |
0.62 |
| Nov 24, 1986 |
0.64 |
| Nov 21, 1986 |
0.64 |
| Nov 20, 1986 |
0.65 |
| Nov 19, 1986 |
0.65 |
| Nov 18, 1986 |
0.66 |
| Nov 17, 1986 |
0.66 |
| Nov 14, 1986 |
0.67 |
| Nov 13, 1986 |
0.67 |
| Nov 12, 1986 |
0.67 |
| Nov 11, 1986 |
0.69 |
| Nov 10, 1986 |
0.69 |
| Nov 7, 1986 |
0.70 |
| Nov 6, 1986 |
0.70 |
| Nov 5, 1986 |
0.70 |
| Nov 4, 1986 |
0.70 |
| Nov 3, 1986 |
0.70 |
| Oct 31, 1986 |
0.70 |
| Oct 30, 1986 |
0.71 |
| Oct 29, 1986 |
0.69 |
| Oct 28, 1986 |
0.68 |
| Oct 27, 1986 |
0.70 |
| Oct 24, 1986 |
0.68 |
| Oct 23, 1986 |
0.67 |
| Oct 22, 1986 |
0.67 |
| Oct 21, 1986 |
0.67 |
| Oct 20, 1986 |
0.67 |
| Oct 17, 1986 |
0.66 |
| Oct 16, 1986 |
0.64 |
| Oct 15, 1986 |
0.63 |
| Oct 14, 1986 |
0.62 |
| Oct 13, 1986 |
0.61 |
| Oct 10, 1986 |
0.61 |
| Oct 9, 1986 |
0.61 |
| Oct 8, 1986 |
0.62 |
| Oct 7, 1986 |
0.63 |
| Oct 6, 1986 |
0.63 |
| Oct 3, 1986 |
0.64 |
| Oct 2, 1986 |
0.64 |
| Oct 1, 1986 |
0.62 |
| Sep 30, 1986 |
0.61 |
| Sep 29, 1986 |
0.62 |
| Sep 26, 1986 |
0.62 |
| Sep 25, 1986 |
0.61 |
| Sep 24, 1986 |
0.61 |
| Sep 23, 1986 |
0.63 |
| Sep 22, 1986 |
0.64 |
| Sep 19, 1986 |
0.64 |
| Sep 18, 1986 |
0.61 |
| Sep 17, 1986 |
0.58 |
| Sep 16, 1986 |
0.58 |
| Sep 15, 1986 |
0.59 |
| Sep 12, 1986 |
0.60 |
| Sep 11, 1986 |
0.62 |
| Sep 10, 1986 |
0.67 |
| Sep 9, 1986 |
0.66 |
| Sep 8, 1986 |
0.68 |
| Sep 5, 1986 |
0.69 |
| Sep 4, 1986 |
0.70 |
| Sep 3, 1986 |
0.67 |
| Sep 2, 1986 |
0.67 |
| Aug 29, 1986 |
0.67 |
| Aug 28, 1986 |
0.69 |
| Aug 27, 1986 |
0.71 |
| Aug 26, 1986 |
0.75 |
| Aug 25, 1986 |
0.76 |
| Aug 22, 1986 |
0.78 |
| Aug 21, 1986 |
0.78 |
| Aug 20, 1986 |
0.78 |
| Aug 19, 1986 |
0.73 |
| Aug 18, 1986 |
0.70 |
| Aug 15, 1986 |
0.70 |
| Aug 14, 1986 |
0.70 |
| Aug 13, 1986 |
0.67 |
| Aug 12, 1986 |
0.68 |
| Aug 11, 1986 |
0.68 |
| Aug 8, 1986 |
0.69 |
| Aug 7, 1986 |
0.69 |
| Aug 6, 1986 |
0.68 |
| Aug 5, 1986 |
0.65 |
| Aug 4, 1986 |
0.65 |
| Aug 1, 1986 |
0.70 |
| Jul 31, 1986 |
0.72 |
| Jul 30, 1986 |
0.73 |
| Jul 29, 1986 |
0.74 |
| Jul 28, 1986 |
0.74 |
| Jul 25, 1986 |
0.75 |
| Jul 24, 1986 |
0.74 |
| Jul 23, 1986 |
0.74 |
| Jul 22, 1986 |
0.73 |
| Jul 21, 1986 |
0.72 |
| Jul 18, 1986 |
0.73 |
| Jul 17, 1986 |
0.74 |
| Jul 16, 1986 |
0.73 |
| Jul 15, 1986 |
0.73 |
| Jul 14, 1986 |
0.75 |
| Jul 11, 1986 |
0.75 |
| Jul 10, 1986 |
0.72 |
| Jul 9, 1986 |
0.72 |
| Jul 8, 1986 |
0.72 |
| Jul 7, 1986 |
0.73 |
| Jul 3, 1986 |
0.72 |
| Jul 2, 1986 |
0.74 |
| Jul 1, 1986 |
0.75 |
| Jun 30, 1986 |
0.75 |
| Jun 27, 1986 |
0.77 |
| Jun 26, 1986 |
0.77 |
| Jun 25, 1986 |
0.78 |
| Jun 24, 1986 |
0.79 |
| Jun 23, 1986 |
0.78 |
| Jun 20, 1986 |
0.80 |
| Jun 19, 1986 |
0.79 |
| Jun 18, 1986 |
0.77 |
| Jun 17, 1986 |
0.78 |
| Jun 16, 1986 |
0.79 |
| Jun 13, 1986 |
0.77 |
| Jun 12, 1986 |
0.73 |
| Jun 11, 1986 |
0.73 |
| Jun 10, 1986 |
0.76 |
| Jun 9, 1986 |
0.75 |
| Jun 6, 1986 |
0.74 |
| Jun 5, 1986 |
0.71 |
| Jun 4, 1986 |
0.70 |
| Jun 3, 1986 |
0.69 |
| Jun 2, 1986 |
0.69 |
| May 30, 1986 |
0.69 |
| May 29, 1986 |
0.69 |
| May 28, 1986 |
0.68 |
| May 27, 1986 |
0.71 |
| May 23, 1986 |
0.69 |
| May 22, 1986 |
0.67 |
| May 21, 1986 |
0.61 |
| May 20, 1986 |
0.60 |
| May 19, 1986 |
0.60 |
| May 16, 1986 |
0.61 |
| May 15, 1986 |
0.61 |
| May 14, 1986 |
0.59 |
| May 13, 1986 |
0.59 |
| May 12, 1986 |
0.60 |
| May 9, 1986 |
0.62 |
| May 8, 1986 |
0.58 |
| May 7, 1986 |
0.58 |
| May 6, 1986 |
0.58 |
| May 5, 1986 |
0.58 |
| May 2, 1986 |
0.58 |
| May 1, 1986 |
0.58 |
| Apr 30, 1986 |
0.58 |
| Apr 29, 1986 |
0.58 |
| Apr 28, 1986 |
0.57 |
| Apr 25, 1986 |
0.57 |
| Apr 24, 1986 |
0.57 |
| Apr 23, 1986 |
0.56 |
| Apr 22, 1986 |
0.57 |
| Apr 21, 1986 |
0.57 |
| Apr 18, 1986 |
0.58 |
| Apr 17, 1986 |
0.58 |
| Apr 16, 1986 |
0.59 |
| Apr 15, 1986 |
0.59 |
| Apr 14, 1986 |
0.59 |
| Apr 11, 1986 |
0.60 |
| Apr 10, 1986 |
0.60 |
| Apr 9, 1986 |
0.58 |
| Apr 8, 1986 |
0.57 |
| Apr 7, 1986 |
0.57 |
| Apr 4, 1986 |
0.57 |
| Apr 3, 1986 |
0.60 |
| Apr 2, 1986 |
0.59 |
| Apr 1, 1986 |
0.57 |
| Mar 31, 1986 |
0.58 |
| Mar 27, 1986 |
0.58 |
| Mar 26, 1986 |
0.56 |
| Mar 25, 1986 |
0.58 |
| Mar 24, 1986 |
0.59 |
| Mar 21, 1986 |
0.60 |
| Mar 20, 1986 |
0.58 |
| Mar 19, 1986 |
0.56 |
| Mar 18, 1986 |
0.59 |
| Mar 17, 1986 |
0.59 |
| Mar 14, 1986 |
0.62 |
| Mar 13, 1986 |
0.59 |
| Mar 12, 1986 |
0.62 |
| Mar 11, 1986 |
0.59 |
| Mar 10, 1986 |
0.58 |
| Mar 7, 1986 |
0.58 |
| Mar 6, 1986 |
0.60 |
| Mar 5, 1986 |
0.53 |
| Mar 4, 1986 |
0.52 |
| Mar 3, 1986 |
0.53 |
| Feb 28, 1986 |
0.51 |
| Feb 27, 1986 |
0.52 |
| Feb 26, 1986 |
0.49 |
| Feb 25, 1986 |
0.48 |
| Feb 24, 1986 |
0.48 |
| Feb 21, 1986 |
0.48 |
| Feb 20, 1986 |
0.50 |
| Feb 19, 1986 |
0.46 |
| Feb 18, 1986 |
0.45 |
| Feb 14, 1986 |
0.45 |
| Feb 13, 1986 |
0.39 |
| Feb 12, 1986 |
0.39 |
| Feb 11, 1986 |
0.37 |
| Feb 10, 1986 |
0.37 |
| Feb 7, 1986 |
0.36 |
| Feb 6, 1986 |
0.37 |
| Feb 5, 1986 |
0.36 |
| Feb 4, 1986 |
0.35 |
| Feb 3, 1986 |
0.35 |
| Jan 31, 1986 |
0.35 |
| Jan 30, 1986 |
0.35 |
| Jan 29, 1986 |
0.35 |
| Jan 28, 1986 |
0.33 |
| Jan 27, 1986 |
0.33 |
| Jan 24, 1986 |
0.33 |
| Jan 23, 1986 |
0.33 |
| Jan 22, 1986 |
0.33 |
| Jan 21, 1986 |
0.34 |
| Jan 20, 1986 |
0.34 |
| Jan 17, 1986 |
0.35 |
| Jan 16, 1986 |
0.35 |
| Jan 15, 1986 |
0.35 |
| Jan 14, 1986 |
0.35 |
| Jan 13, 1986 |
0.33 |
| Jan 10, 1986 |
0.33 |
| Jan 9, 1986 |
0.32 |
| Jan 8, 1986 |
0.35 |
| Jan 7, 1986 |
0.35 |
| Jan 6, 1986 |
0.35 |
| Jan 3, 1986 |
0.34 |
| Jan 2, 1986 |
0.34 |
| Dec 31, 1985 |
0.34 |
| Dec 30, 1985 |
0.34 |
| Dec 27, 1985 |
0.33 |
| Dec 26, 1985 |
0.33 |
| Dec 24, 1985 |
0.32 |
| Dec 23, 1985 |
0.31 |
| Dec 20, 1985 |
0.32 |
| Dec 19, 1985 |
0.32 |
| Dec 18, 1985 |
0.32 |
| Dec 17, 1985 |
0.32 |
| Dec 16, 1985 |
0.33 |
| Dec 13, 1985 |
0.32 |
| Dec 12, 1985 |
0.32 |
| Dec 11, 1985 |
0.32 |
| Dec 10, 1985 |
0.33 |
| Dec 9, 1985 |
0.33 |
| Dec 6, 1985 |
0.33 |
| Dec 5, 1985 |
0.34 |
| Dec 4, 1985 |
0.34 |
| Dec 3, 1985 |
0.33 |
| Dec 2, 1985 |
0.32 |
| Nov 29, 1985 |
0.32 |
| Nov 27, 1985 |
0.32 |
| Nov 26, 1985 |
0.32 |
| Nov 25, 1985 |
0.31 |
| Nov 22, 1985 |
0.31 |
| Nov 21, 1985 |
0.31 |
| Nov 20, 1985 |
0.31 |
| Nov 19, 1985 |
0.31 |
| Nov 18, 1985 |
0.31 |
| Nov 15, 1985 |
0.31 |
| Nov 14, 1985 |
0.31 |
| Nov 13, 1985 |
0.30 |
| Nov 12, 1985 |
0.30 |
| Nov 11, 1985 |
0.30 |
| Nov 8, 1985 |
0.30 |
| Nov 7, 1985 |
0.30 |
| Nov 6, 1985 |
0.29 |
| Nov 5, 1985 |
0.29 |
| Nov 4, 1985 |
0.29 |
| Nov 1, 1985 |
0.29 |
| Oct 31, 1985 |
0.29 |
| Oct 30, 1985 |
0.30 |
| Oct 29, 1985 |
0.29 |
| Oct 28, 1985 |
0.28 |
| Oct 25, 1985 |
0.29 |
| Oct 24, 1985 |
0.28 |
| Oct 23, 1985 |
0.28 |
| Oct 22, 1985 |
0.28 |
| Oct 21, 1985 |
0.28 |
| Oct 18, 1985 |
0.28 |
| Oct 17, 1985 |
0.29 |
| Oct 16, 1985 |
0.29 |
| Oct 15, 1985 |
0.29 |
| Oct 14, 1985 |
0.29 |
| Oct 11, 1985 |
0.29 |
| Oct 10, 1985 |
0.29 |
| Oct 9, 1985 |
0.30 |
| Oct 8, 1985 |
0.30 |
| Oct 4, 1985 |
0.28 |
| Oct 3, 1985 |
0.27 |
| Oct 2, 1985 |
0.28 |
| Oct 1, 1985 |
0.29 |
| Sep 30, 1985 |
0.26 |
| Sep 26, 1985 |
0.26 |
| Sep 25, 1985 |
0.26 |
| Sep 24, 1985 |
0.27 |
| Sep 23, 1985 |
0.27 |
| Sep 20, 1985 |
0.27 |
| Sep 19, 1985 |
0.28 |
| Sep 18, 1985 |
0.27 |
| Sep 17, 1985 |
0.27 |
| Sep 16, 1985 |
0.27 |
| Sep 13, 1985 |
0.28 |
| Sep 12, 1985 |
0.28 |
| Sep 11, 1985 |
0.28 |
| Sep 10, 1985 |
0.29 |
| Sep 9, 1985 |
0.29 |
| Sep 6, 1985 |
0.29 |
| Sep 5, 1985 |
0.28 |
| Sep 4, 1985 |
0.29 |
| Sep 3, 1985 |
0.30 |
| Aug 30, 1985 |
0.31 |
| Aug 29, 1985 |
0.31 |
| Aug 28, 1985 |
0.32 |
| Aug 27, 1985 |
0.32 |
| Aug 26, 1985 |
0.32 |
| Aug 23, 1985 |
0.32 |
| Aug 22, 1985 |
0.31 |
| Aug 21, 1985 |
0.31 |
| Aug 20, 1985 |
0.31 |
| Aug 19, 1985 |
0.28 |
| Aug 16, 1985 |
0.28 |
| Aug 15, 1985 |
0.30 |
| Aug 14, 1985 |
0.31 |
| Aug 13, 1985 |
0.31 |
| Aug 12, 1985 |
0.32 |
| Aug 9, 1985 |
0.32 |
| Aug 8, 1985 |
0.32 |
| Aug 7, 1985 |
0.33 |
| Aug 6, 1985 |
0.33 |
| Aug 5, 1985 |
0.34 |
| Aug 2, 1985 |
0.34 |
| Aug 1, 1985 |
0.33 |
| Jul 31, 1985 |
0.33 |
| Jul 30, 1985 |
0.33 |
| Jul 29, 1985 |
0.33 |
| Jul 26, 1985 |
0.33 |
| Jul 25, 1985 |
0.33 |
| Jul 24, 1985 |
0.31 |
| Jul 23, 1985 |
0.33 |
| Jul 22, 1985 |
0.34 |
| Jul 19, 1985 |
0.34 |
| Jul 18, 1985 |
0.35 |
| Jul 17, 1985 |
0.36 |
| Jul 16, 1985 |
0.36 |
| Jul 15, 1985 |
0.37 |
| Jul 12, 1985 |
0.36 |
| Jul 11, 1985 |
0.36 |
| Jul 10, 1985 |
0.35 |
| Jul 9, 1985 |
0.34 |
| Jul 8, 1985 |
0.34 |
| Jul 3, 1985 |
0.34 |
| Jul 2, 1985 |
0.35 |
| Jul 1, 1985 |
0.34 |
| Jun 28, 1985 |
0.33 |
| Jun 27, 1985 |
0.33 |
| Jun 26, 1985 |
0.34 |
| Jun 25, 1985 |
0.34 |
| Jun 24, 1985 |
0.34 |
| Jun 21, 1985 |
0.33 |
| Jun 20, 1985 |
0.33 |
| Jun 19, 1985 |
0.34 |
| Jun 18, 1985 |
0.34 |
| Jun 17, 1985 |
0.35 |
| Jun 14, 1985 |
0.34 |
| Jun 13, 1985 |
0.35 |
| Jun 12, 1985 |
0.34 |
| Jun 11, 1985 |
0.35 |
| Jun 10, 1985 |
0.36 |
| Jun 7, 1985 |
0.35 |
| Jun 6, 1985 |
0.35 |
| Jun 5, 1985 |
0.36 |
| Jun 4, 1985 |
0.36 |
| Jun 3, 1985 |
0.36 |
| May 31, 1985 |
0.37 |
| May 30, 1985 |
0.36 |
| May 29, 1985 |
0.36 |
| May 28, 1985 |
0.36 |
| May 24, 1985 |
0.37 |
| May 23, 1985 |
0.36 |
| May 22, 1985 |
0.36 |
| May 21, 1985 |
0.36 |
| May 20, 1985 |
0.36 |
| May 17, 1985 |
0.36 |
| May 16, 1985 |
0.35 |
| May 15, 1985 |
0.35 |
| May 14, 1985 |
0.34 |
| May 13, 1985 |
0.33 |
| May 10, 1985 |
0.33 |
| May 9, 1985 |
0.33 |
| May 8, 1985 |
0.34 |
| May 7, 1985 |
0.34 |
| May 6, 1985 |
0.34 |
| May 3, 1985 |
0.35 |
| May 2, 1985 |
0.35 |
| May 1, 1985 |
0.36 |
| Apr 30, 1985 |
0.36 |
| Apr 29, 1985 |
0.36 |
| Apr 26, 1985 |
0.35 |
| Apr 25, 1985 |
0.35 |
| Apr 24, 1985 |
0.35 |
| Apr 23, 1985 |
0.35 |
| Apr 22, 1985 |
0.33 |
| Apr 19, 1985 |
0.34 |
| Apr 18, 1985 |
0.33 |
| Apr 17, 1985 |
0.33 |
| Apr 16, 1985 |
0.33 |
| Apr 15, 1985 |
0.33 |
| Apr 12, 1985 |
0.33 |
| Apr 11, 1985 |
0.33 |
| Apr 10, 1985 |
0.33 |
| Apr 9, 1985 |
0.34 |
| Apr 8, 1985 |
0.33 |
| Apr 4, 1985 |
0.34 |
| Apr 3, 1985 |
0.33 |
| Apr 2, 1985 |
0.34 |
| Apr 1, 1985 |
0.35 |
| Mar 29, 1985 |
0.33 |
| Mar 28, 1985 |
0.33 |
| Mar 27, 1985 |
0.32 |
| Mar 26, 1985 |
0.32 |
| Mar 25, 1985 |
0.32 |
| Mar 22, 1985 |
0.34 |
| Mar 21, 1985 |
0.35 |
| Mar 20, 1985 |
0.35 |
| Mar 19, 1985 |
0.35 |
| Mar 18, 1985 |
0.35 |
| Mar 15, 1985 |
0.35 |
| Mar 14, 1985 |
0.35 |
| Mar 13, 1985 |
0.33 |
| Mar 12, 1985 |
0.35 |
| Mar 11, 1985 |
0.35 |
| Mar 8, 1985 |
0.35 |
| Mar 7, 1985 |
0.35 |
| Mar 6, 1985 |
0.35 |
| Mar 5, 1985 |
0.35 |
| Mar 4, 1985 |
0.34 |
| Mar 1, 1985 |
0.33 |
| Feb 28, 1985 |
0.33 |
| Feb 27, 1985 |
0.33 |
| Feb 26, 1985 |
0.32 |
| Feb 25, 1985 |
0.32 |
| Feb 22, 1985 |
0.32 |
| Feb 21, 1985 |
0.32 |
| Feb 20, 1985 |
0.32 |
| Feb 19, 1985 |
0.32 |
| Feb 15, 1985 |
0.32 |
| Feb 14, 1985 |
0.32 |
| Feb 13, 1985 |
0.33 |
| Feb 12, 1985 |
0.32 |
| Feb 11, 1985 |
0.32 |
| Feb 8, 1985 |
0.32 |
| Feb 7, 1985 |
0.31 |
| Feb 6, 1985 |
0.28 |
| Feb 5, 1985 |
0.28 |
| Feb 4, 1985 |
0.29 |
| Feb 1, 1985 |
0.29 |
| Jan 31, 1985 |
0.29 |
| Jan 30, 1985 |
0.28 |
| Jan 29, 1985 |
0.29 |
| Jan 28, 1985 |
0.26 |
| Jan 25, 1985 |
0.27 |
| Jan 24, 1985 |
0.27 |
| Jan 23, 1985 |
0.27 |
| Jan 22, 1985 |
0.26 |
| Jan 21, 1985 |
0.26 |
| Jan 18, 1985 |
0.25 |
| Jan 17, 1985 |
0.25 |
| Jan 16, 1985 |
0.25 |
| Jan 15, 1985 |
0.26 |
| Jan 14, 1985 |
0.26 |
| Jan 11, 1985 |
0.27 |
| Jan 10, 1985 |
0.26 |
| Jan 9, 1985 |
0.24 |
| Jan 8, 1985 |
0.24 |
| Jan 7, 1985 |
0.24 |
| Jan 4, 1985 |
0.23 |
| Jan 2, 1985 |
0.23 |
| Dec 31, 1984 |
0.24 |
| Dec 28, 1984 |
0.23 |
| Dec 27, 1984 |
0.23 |
| Dec 26, 1984 |
0.23 |
| Dec 24, 1984 |
0.23 |
| Dec 21, 1984 |
0.23 |
| Dec 20, 1984 |
0.24 |
| Dec 19, 1984 |
0.24 |
| Dec 18, 1984 |
0.25 |
| Dec 17, 1984 |
0.25 |
| Dec 14, 1984 |
0.25 |
| Dec 13, 1984 |
0.24 |
| Dec 12, 1984 |
0.24 |
| Dec 11, 1984 |
0.23 |
| Dec 10, 1984 |
0.23 |
| Dec 7, 1984 |
0.22 |
| Dec 6, 1984 |
0.22 |
| Dec 5, 1984 |
0.23 |
| Dec 4, 1984 |
0.24 |
| Dec 3, 1984 |
0.25 |
| Nov 30, 1984 |
0.26 |
| Nov 29, 1984 |
0.27 |
| Nov 28, 1984 |
0.27 |
| Nov 27, 1984 |
0.26 |
| Nov 26, 1984 |
0.26 |
| Nov 23, 1984 |
0.25 |
| Nov 21, 1984 |
0.24 |
| Nov 20, 1984 |
0.24 |
| Nov 19, 1984 |
0.25 |
| Nov 16, 1984 |
0.25 |
| Nov 15, 1984 |
0.26 |
| Nov 14, 1984 |
0.26 |
| Nov 13, 1984 |
0.26 |
| Nov 12, 1984 |
0.27 |
| Nov 9, 1984 |
0.26 |
| Nov 8, 1984 |
0.26 |
| Nov 7, 1984 |
0.26 |
| Nov 6, 1984 |
0.26 |
| Nov 5, 1984 |
0.25 |
| Nov 2, 1984 |
0.25 |
| Nov 1, 1984 |
0.25 |
| Oct 31, 1984 |
0.26 |
| Oct 30, 1984 |
0.26 |
| Oct 29, 1984 |
0.26 |
| Oct 26, 1984 |
0.26 |
| Oct 25, 1984 |
0.26 |
| Oct 24, 1984 |
0.26 |
| Oct 23, 1984 |
0.26 |
| Oct 22, 1984 |
0.26 |
| Oct 19, 1984 |
0.26 |
| Oct 18, 1984 |
0.24 |
| Oct 17, 1984 |
0.25 |
| Oct 16, 1984 |
0.26 |
| Oct 15, 1984 |
0.26 |
| Oct 12, 1984 |
0.24 |
| Oct 11, 1984 |
0.24 |
| Oct 10, 1984 |
0.24 |
| Oct 9, 1984 |
0.24 |
| Oct 8, 1984 |
0.26 |
| Oct 5, 1984 |
0.26 |
| Oct 4, 1984 |
0.26 |
| Oct 3, 1984 |
0.26 |
| Oct 2, 1984 |
0.26 |
| Oct 1, 1984 |
0.26 |
| Sep 28, 1984 |
0.27 |
| Sep 27, 1984 |
0.27 |
| Sep 26, 1984 |
0.27 |
| Sep 25, 1984 |
0.27 |
| Sep 24, 1984 |
0.27 |
| Sep 21, 1984 |
0.27 |
| Sep 20, 1984 |
0.26 |
| Sep 19, 1984 |
0.26 |
| Sep 18, 1984 |
0.27 |
| Sep 17, 1984 |
0.27 |
| Sep 14, 1984 |
0.27 |
| Sep 13, 1984 |
0.27 |
| Sep 12, 1984 |
0.26 |
| Sep 11, 1984 |
0.27 |
| Sep 10, 1984 |
0.26 |
| Sep 7, 1984 |
0.27 |
| Sep 6, 1984 |
0.27 |
| Sep 5, 1984 |
0.27 |
| Sep 4, 1984 |
0.27 |
| Aug 31, 1984 |
0.28 |
| Aug 30, 1984 |
0.25 |
| Aug 29, 1984 |
0.25 |
| Aug 28, 1984 |
0.26 |
| Aug 27, 1984 |
0.26 |
| Aug 24, 1984 |
0.26 |
| Aug 23, 1984 |
0.25 |
| Aug 22, 1984 |
0.24 |
| Aug 21, 1984 |
0.24 |
| Aug 20, 1984 |
0.20 |
| Aug 17, 1984 |
0.20 |
| Aug 16, 1984 |
0.20 |
| Aug 15, 1984 |
0.20 |
| Aug 14, 1984 |
0.20 |
| Aug 13, 1984 |
0.21 |
| Aug 10, 1984 |
0.20 |
| Aug 9, 1984 |
0.21 |
| Aug 8, 1984 |
0.21 |
| Aug 7, 1984 |
0.22 |
| Aug 6, 1984 |
0.22 |
| Aug 3, 1984 |
0.22 |
| Aug 2, 1984 |
0.21 |
| Aug 1, 1984 |
0.20 |
| Jul 31, 1984 |
0.20 |
| Jul 30, 1984 |
0.20 |
| Jul 27, 1984 |
0.21 |
| Jul 26, 1984 |
0.20 |
| Jul 25, 1984 |
0.21 |
| Jul 24, 1984 |
0.21 |
| Jul 23, 1984 |
0.20 |
| Jul 20, 1984 |
0.21 |
| Jul 19, 1984 |
0.21 |
| Jul 18, 1984 |
0.22 |
| Jul 17, 1984 |
0.21 |
| Jul 16, 1984 |
0.21 |
| Jul 13, 1984 |
0.21 |
| Jul 12, 1984 |
0.22 |
| Jul 11, 1984 |
0.21 |
| Jul 10, 1984 |
0.20 |
| Jul 9, 1984 |
0.19 |
| Jul 6, 1984 |
0.19 |
| Jul 5, 1984 |
0.19 |
| Jul 3, 1984 |
0.19 |
| Jul 2, 1984 |
0.19 |
| Jun 29, 1984 |
0.19 |
| Jun 28, 1984 |
0.18 |
| Jun 27, 1984 |
0.18 |
| Jun 26, 1984 |
0.18 |
| Jun 25, 1984 |
0.19 |
| Jun 22, 1984 |
0.19 |
| Jun 21, 1984 |
0.19 |
| Jun 20, 1984 |
0.19 |
| Jun 19, 1984 |
0.19 |
| Jun 18, 1984 |
0.18 |
| Jun 15, 1984 |
0.18 |
| Jun 14, 1984 |
0.19 |
| Jun 13, 1984 |
0.18 |
| Jun 12, 1984 |
0.18 |
| Jun 11, 1984 |
0.18 |
| Jun 8, 1984 |
0.19 |
| Jun 7, 1984 |
0.19 |
| Jun 6, 1984 |
0.19 |
| Jun 5, 1984 |
0.19 |
| Jun 4, 1984 |
0.20 |
| Jun 1, 1984 |
0.20 |
| May 31, 1984 |
0.19 |
| May 30, 1984 |
0.18 |
| May 29, 1984 |
0.18 |
| May 25, 1984 |
0.19 |
| May 24, 1984 |
0.19 |
| May 23, 1984 |
0.19 |
| May 22, 1984 |
0.18 |
| May 21, 1984 |
0.19 |
| May 18, 1984 |
0.18 |
| May 17, 1984 |
0.18 |
| May 16, 1984 |
0.17 |
| May 15, 1984 |
0.18 |
| May 14, 1984 |
0.18 |
| May 11, 1984 |
0.19 |
| May 10, 1984 |
0.19 |
| May 9, 1984 |
0.19 |
| May 8, 1984 |
0.19 |
| May 7, 1984 |
0.19 |
| May 4, 1984 |
0.19 |
| May 3, 1984 |
0.19 |
| May 2, 1984 |
0.19 |
| May 1, 1984 |
0.19 |
| Apr 30, 1984 |
0.19 |
| Apr 27, 1984 |
0.20 |
| Apr 26, 1984 |
0.20 |
| Apr 25, 1984 |
0.20 |
| Apr 24, 1984 |
0.19 |
| Apr 23, 1984 |
0.20 |
| Apr 19, 1984 |
0.20 |
| Apr 18, 1984 |
0.20 |
| Apr 17, 1984 |
0.19 |
| Apr 16, 1984 |
0.18 |
| Apr 13, 1984 |
0.18 |
| Apr 12, 1984 |
0.18 |
| Apr 11, 1984 |
0.19 |
| Apr 10, 1984 |
0.19 |
| Apr 9, 1984 |
0.19 |
| Apr 6, 1984 |
0.19 |
| Apr 5, 1984 |
0.20 |
| Apr 4, 1984 |
0.20 |
| Apr 3, 1984 |
0.20 |
| Apr 2, 1984 |
0.21 |
| Mar 30, 1984 |
0.19 |
| Mar 29, 1984 |
0.19 |
| Mar 28, 1984 |
0.19 |
| Mar 27, 1984 |
0.20 |
| Mar 26, 1984 |
0.19 |
| Mar 23, 1984 |
0.20 |
| Mar 22, 1984 |
0.20 |
| Mar 21, 1984 |
0.20 |
| Mar 20, 1984 |
0.21 |
| Mar 19, 1984 |
0.21 |
| Mar 16, 1984 |
0.21 |
| Mar 15, 1984 |
0.21 |
| Mar 14, 1984 |
0.21 |
| Mar 13, 1984 |
0.21 |
| Mar 12, 1984 |
0.21 |
| Mar 9, 1984 |
0.21 |
| Mar 8, 1984 |
0.21 |
| Mar 6, 1984 |
0.21 |
| Mar 5, 1984 |
0.21 |
| Mar 2, 1984 |
0.22 |
| Mar 1, 1984 |
0.21 |
| Feb 29, 1984 |
0.20 |
| Feb 28, 1984 |
0.19 |
| Feb 27, 1984 |
0.19 |
| Feb 24, 1984 |
0.19 |
| Feb 23, 1984 |
0.18 |
| Feb 22, 1984 |
0.19 |
| Feb 21, 1984 |
0.19 |
| Feb 17, 1984 |
0.19 |
| Feb 16, 1984 |
0.20 |
| Feb 15, 1984 |
0.20 |
| Feb 14, 1984 |
0.19 |
| Feb 13, 1984 |
0.20 |
| Feb 10, 1984 |
0.21 |
| Feb 9, 1984 |
0.21 |
| Feb 8, 1984 |
0.23 |
| Feb 7, 1984 |
0.22 |
| Feb 6, 1984 |
0.23 |
| Feb 3, 1984 |
0.23 |
| Feb 2, 1984 |
0.25 |
| Feb 1, 1984 |
0.25 |
| Jan 31, 1984 |
0.26 |
| Jan 30, 1984 |
0.26 |
| Jan 27, 1984 |
0.26 |
| Jan 26, 1984 |
0.26 |
| Jan 25, 1984 |
0.26 |
| Jan 24, 1984 |
0.26 |
| Jan 23, 1984 |
0.26 |
| Jan 20, 1984 |
0.25 |
| Jan 19, 1984 |
0.25 |
| Jan 18, 1984 |
0.24 |
| Jan 17, 1984 |
0.24 |
| Jan 16, 1984 |
0.23 |
| Jan 13, 1984 |
0.21 |
| Jan 12, 1984 |
0.21 |
| Jan 11, 1984 |
0.21 |
| Jan 10, 1984 |
0.21 |
| Jan 9, 1984 |
0.22 |
| Jan 6, 1984 |
0.21 |
| Jan 5, 1984 |
0.22 |
| Jan 4, 1984 |
0.21 |
| Jan 3, 1984 |
0.20 |
| Dec 30, 1983 |
0.19 |
| Dec 29, 1983 |
0.19 |
| Dec 28, 1983 |
0.19 |
| Dec 27, 1983 |
0.19 |
| Dec 23, 1983 |
0.20 |
| Dec 22, 1983 |
0.20 |
| Dec 21, 1983 |
0.20 |
| Dec 20, 1983 |
0.21 |
| Dec 19, 1983 |
0.21 |
| Dec 16, 1983 |
0.23 |
| Dec 15, 1983 |
0.22 |
| Dec 14, 1983 |
0.22 |
| Dec 13, 1983 |
0.23 |
| Dec 12, 1983 |
0.22 |
| Dec 9, 1983 |
0.23 |
| Dec 8, 1983 |
0.23 |
| Dec 7, 1983 |
0.23 |
| Dec 6, 1983 |
0.21 |
| Dec 5, 1983 |
0.20 |
| Dec 2, 1983 |
0.20 |
| Dec 1, 1983 |
0.20 |
| Nov 30, 1983 |
0.20 |
| Nov 29, 1983 |
0.19 |
| Nov 28, 1983 |
0.19 |
| Nov 25, 1983 |
0.19 |
| Nov 23, 1983 |
0.19 |
| Nov 22, 1983 |
0.19 |
| Nov 21, 1983 |
0.19 |
| Nov 18, 1983 |
0.19 |
| Nov 17, 1983 |
0.19 |
| Nov 16, 1983 |
0.19 |
| Nov 15, 1983 |
0.19 |
| Nov 14, 1983 |
0.19 |
| Nov 11, 1983 |
0.19 |
| Nov 10, 1983 |
0.18 |
| Nov 9, 1983 |
0.18 |
| Nov 8, 1983 |
0.18 |
| Nov 7, 1983 |
0.18 |
| Nov 4, 1983 |
0.17 |
| Nov 3, 1983 |
0.19 |
| Nov 2, 1983 |
0.20 |
| Nov 1, 1983 |
0.19 |
| Oct 31, 1983 |
0.20 |
| Oct 28, 1983 |
0.20 |
| Oct 27, 1983 |
0.21 |
| Oct 26, 1983 |
0.22 |
| Oct 25, 1983 |
0.22 |
| Oct 24, 1983 |
0.22 |
| Oct 21, 1983 |
0.22 |
| Oct 20, 1983 |
0.22 |
| Oct 19, 1983 |
0.22 |
| Oct 18, 1983 |
0.22 |
| Oct 17, 1983 |
0.21 |
| Oct 14, 1983 |
0.22 |
| Oct 13, 1983 |
0.22 |
| Oct 12, 1983 |
0.22 |
| Oct 11, 1983 |
0.23 |
| Oct 10, 1983 |
0.23 |
| Oct 7, 1983 |
0.23 |
| Oct 6, 1983 |
0.23 |
| Oct 5, 1983 |
0.22 |
| Oct 4, 1983 |
0.20 |
| Oct 3, 1983 |
0.21 |
| Sep 30, 1983 |
0.21 |
| Sep 29, 1983 |
0.21 |
| Sep 28, 1983 |
0.22 |
| Sep 27, 1983 |
0.21 |
| Sep 26, 1983 |
0.23 |
| Sep 23, 1983 |
0.23 |
| Sep 22, 1983 |
0.23 |
| Sep 21, 1983 |
0.21 |
| Sep 20, 1983 |
0.21 |
| Sep 19, 1983 |
0.20 |
| Sep 16, 1983 |
0.21 |
| Sep 15, 1983 |
0.20 |
| Sep 14, 1983 |
0.21 |
| Sep 13, 1983 |
0.22 |
| Sep 12, 1983 |
0.22 |
| Sep 9, 1983 |
0.22 |
| Sep 8, 1983 |
0.22 |
| Sep 7, 1983 |
0.22 |
| Sep 6, 1983 |
0.22 |
| Sep 2, 1983 |
0.23 |
| Sep 1, 1983 |
0.23 |
| Aug 31, 1983 |
0.23 |
| Aug 30, 1983 |
0.23 |
| Aug 29, 1983 |
0.24 |
| Aug 26, 1983 |
0.24 |
| Aug 25, 1983 |
0.24 |
| Aug 24, 1983 |
0.24 |
| Aug 23, 1983 |
0.25 |
| Aug 22, 1983 |
0.24 |
| Aug 19, 1983 |
0.24 |
| Aug 18, 1983 |
0.26 |
| Aug 17, 1983 |
0.26 |
| Aug 16, 1983 |
0.27 |
| Aug 15, 1983 |
0.27 |
| Aug 12, 1983 |
0.27 |
| Aug 11, 1983 |
0.26 |
| Aug 10, 1983 |
0.26 |
| Aug 9, 1983 |
0.26 |
| Aug 8, 1983 |
0.26 |
| Aug 5, 1983 |
0.27 |
| Aug 4, 1983 |
0.23 |
| Aug 3, 1983 |
0.24 |
| Aug 2, 1983 |
0.24 |
| Aug 1, 1983 |
0.24 |
| Jul 29, 1983 |
0.23 |
| Jul 28, 1983 |
0.24 |
| Jul 27, 1983 |
0.24 |
| Jul 26, 1983 |
0.24 |
| Jul 25, 1983 |
0.24 |
| Jul 22, 1983 |
0.24 |
| Jul 21, 1983 |
0.24 |
| Jul 20, 1983 |
0.25 |
| Jul 19, 1983 |
0.25 |
| Jul 18, 1983 |
0.24 |
| Jul 15, 1983 |
0.24 |
| Jul 14, 1983 |
0.25 |
| Jul 13, 1983 |
0.24 |
| Jul 12, 1983 |
0.25 |
| Jul 11, 1983 |
0.26 |
| Jul 8, 1983 |
0.24 |
| Jul 7, 1983 |
0.24 |
| Jul 6, 1983 |
0.24 |
| Jul 5, 1983 |
0.24 |
| Jul 1, 1983 |
0.24 |
| Jun 30, 1983 |
0.24 |
| Jun 29, 1983 |
0.23 |
| Jun 28, 1983 |
0.22 |
| Jun 27, 1983 |
0.23 |
| Jun 24, 1983 |
0.24 |
| Jun 23, 1983 |
0.24 |
| Jun 22, 1983 |
0.25 |
| Jun 21, 1983 |
0.26 |
| Jun 20, 1983 |
0.25 |
| Jun 17, 1983 |
0.25 |
| Jun 16, 1983 |
0.24 |
| Jun 15, 1983 |
0.26 |
| Jun 14, 1983 |
0.26 |
| Jun 13, 1983 |
0.26 |
| Jun 10, 1983 |
0.26 |
| Jun 9, 1983 |
0.26 |
| Jun 8, 1983 |
0.27 |
| Jun 7, 1983 |
0.25 |
| Jun 6, 1983 |
0.24 |
| Jun 3, 1983 |
0.24 |
| Jun 2, 1983 |
0.23 |
| Jun 1, 1983 |
0.23 |
| May 31, 1983 |
0.24 |
| May 27, 1983 |
0.24 |
| May 26, 1983 |
0.24 |
| May 25, 1983 |
0.24 |
| May 24, 1983 |
0.24 |
| May 23, 1983 |
0.25 |
| May 20, 1983 |
0.25 |
| May 19, 1983 |
0.23 |
| May 18, 1983 |
0.23 |
| May 17, 1983 |
0.23 |
| May 16, 1983 |
0.23 |
| May 13, 1983 |
0.24 |
| May 12, 1983 |
0.24 |
| May 11, 1983 |
0.23 |
| May 10, 1983 |
0.24 |
| May 9, 1983 |
0.24 |
| May 6, 1983 |
0.23 |
| May 5, 1983 |
0.22 |
| May 4, 1983 |
0.21 |
| May 3, 1983 |
0.20 |
| May 2, 1983 |
0.21 |
| Apr 29, 1983 |
0.20 |
| Apr 28, 1983 |
0.21 |
| Apr 27, 1983 |
0.22 |
| Apr 26, 1983 |
0.22 |
| Apr 25, 1983 |
0.22 |
| Apr 22, 1983 |
0.22 |
| Apr 21, 1983 |
0.22 |
| Apr 20, 1983 |
0.22 |
| Apr 19, 1983 |
0.22 |
| Apr 18, 1983 |
0.22 |
| Apr 15, 1983 |
0.21 |
| Apr 14, 1983 |
0.21 |
| Apr 13, 1983 |
0.21 |
| Apr 12, 1983 |
0.22 |
| Apr 11, 1983 |
0.22 |
| Apr 8, 1983 |
0.22 |
| Apr 7, 1983 |
0.23 |
| Apr 6, 1983 |
0.23 |
| Apr 5, 1983 |
0.23 |
| Apr 4, 1983 |
0.23 |
| Mar 31, 1983 |
0.22 |
| Mar 30, 1983 |
0.23 |
| Mar 29, 1983 |
0.22 |
| Mar 28, 1983 |
0.22 |
| Mar 25, 1983 |
0.22 |
| Mar 24, 1983 |
0.23 |
| Mar 23, 1983 |
0.22 |
| Mar 22, 1983 |
0.22 |
| Mar 21, 1983 |
0.22 |
| Mar 18, 1983 |
0.22 |
| Mar 17, 1983 |
0.22 |
| Mar 16, 1983 |
0.22 |
| Mar 15, 1983 |
0.23 |
| Mar 14, 1983 |
0.23 |
| Mar 11, 1983 |
0.24 |
| Mar 10, 1983 |
0.23 |
| Mar 9, 1983 |
0.24 |
| Mar 8, 1983 |
0.23 |
| Mar 7, 1983 |
0.23 |
| Mar 4, 1983 |
0.22 |
| Mar 3, 1983 |
0.22 |
| Mar 2, 1983 |
0.22 |
| Mar 1, 1983 |
0.23 |
| Feb 28, 1983 |
0.23 |
| Feb 25, 1983 |
0.24 |
| Feb 24, 1983 |
0.23 |
| Feb 23, 1983 |
0.23 |
| Feb 22, 1983 |
0.23 |
| Feb 18, 1983 |
0.24 |
| Feb 17, 1983 |
0.23 |
| Feb 16, 1983 |
0.22 |
| Feb 15, 1983 |
0.22 |
| Feb 14, 1983 |
0.22 |
| Feb 11, 1983 |
0.22 |
| Feb 10, 1983 |
0.22 |
| Feb 9, 1983 |
0.20 |
| Feb 8, 1983 |
0.19 |
| Feb 7, 1983 |
0.19 |
| Feb 4, 1983 |
0.18 |
| Feb 3, 1983 |
0.18 |
| Feb 2, 1983 |
0.17 |
| Feb 1, 1983 |
0.17 |
| Jan 31, 1983 |
0.18 |
| Jan 28, 1983 |
0.18 |
| Jan 27, 1983 |
0.18 |
| Jan 26, 1983 |
0.16 |
| Jan 25, 1983 |
0.17 |
| Jan 24, 1983 |
0.16 |
| Jan 21, 1983 |
0.17 |
| Jan 20, 1983 |
0.18 |
| Jan 19, 1983 |
0.17 |
| Jan 18, 1983 |
0.18 |
| Jan 17, 1983 |
0.18 |
| Jan 14, 1983 |
0.17 |
| Jan 13, 1983 |
0.17 |
| Jan 12, 1983 |
0.17 |
| Jan 11, 1983 |
0.17 |
| Jan 10, 1983 |
0.17 |
| Jan 7, 1983 |
0.17 |
| Jan 6, 1983 |
0.17 |
| Jan 5, 1983 |
0.16 |
| Jan 4, 1983 |
0.16 |
| Jan 3, 1983 |
0.16 |
| Dec 31, 1982 |
0.16 |
| Dec 30, 1982 |
0.16 |
| Dec 29, 1982 |
0.15 |
| Dec 28, 1982 |
0.15 |
| Dec 27, 1982 |
0.16 |
| Dec 23, 1982 |
0.16 |
| Dec 22, 1982 |
0.16 |
| Dec 21, 1982 |
0.16 |
| Dec 20, 1982 |
0.16 |
| Dec 17, 1982 |
0.16 |
| Dec 16, 1982 |
0.15 |
| Dec 15, 1982 |
0.14 |
| Dec 14, 1982 |
0.15 |
| Dec 13, 1982 |
0.15 |
| Dec 10, 1982 |
0.15 |
| Dec 9, 1982 |
0.15 |
| Dec 8, 1982 |
0.15 |
| Dec 7, 1982 |
0.15 |
| Dec 6, 1982 |
0.16 |
| Dec 3, 1982 |
0.15 |
| Dec 2, 1982 |
0.16 |
| Dec 1, 1982 |
0.16 |
| Nov 30, 1982 |
0.17 |
| Nov 29, 1982 |
0.16 |
| Nov 26, 1982 |
0.16 |
| Nov 24, 1982 |
0.17 |
| Nov 23, 1982 |
0.17 |
| Nov 22, 1982 |
0.15 |
| Nov 19, 1982 |
0.16 |
| Nov 18, 1982 |
0.16 |
| Nov 17, 1982 |
0.17 |
| Nov 16, 1982 |
0.16 |
| Nov 15, 1982 |
0.17 |
| Nov 12, 1982 |
0.17 |
| Nov 11, 1982 |
0.17 |
| Nov 10, 1982 |
0.17 |
| Nov 9, 1982 |
0.17 |
| Nov 8, 1982 |
0.16 |
| Nov 5, 1982 |
0.14 |
| Nov 4, 1982 |
0.14 |
| Nov 3, 1982 |
0.14 |
| Nov 2, 1982 |
0.14 |
| Nov 1, 1982 |
0.13 |
| Oct 29, 1982 |
0.13 |
| Oct 28, 1982 |
0.12 |
| Oct 27, 1982 |
0.12 |
| Oct 26, 1982 |
0.12 |
| Oct 25, 1982 |
0.12 |
| Oct 22, 1982 |
0.12 |
| Oct 21, 1982 |
0.13 |
| Oct 20, 1982 |
0.14 |
| Oct 19, 1982 |
0.14 |
| Oct 18, 1982 |
0.13 |
| Oct 15, 1982 |
0.12 |
| Oct 14, 1982 |
0.12 |
| Oct 13, 1982 |
0.12 |
| Oct 12, 1982 |
0.11 |
| Oct 11, 1982 |
0.12 |
| Oct 8, 1982 |
0.11 |
| Oct 7, 1982 |
0.11 |
| Oct 6, 1982 |
0.11 |
| Oct 5, 1982 |
0.11 |
| Oct 4, 1982 |
0.11 |
| Oct 1, 1982 |
0.11 |
| Sep 30, 1982 |
0.12 |
| Sep 29, 1982 |
0.12 |
| Sep 28, 1982 |
0.12 |
| Sep 27, 1982 |
0.12 |
| Sep 24, 1982 |
0.12 |
| Sep 23, 1982 |
0.12 |
| Sep 22, 1982 |
0.12 |
| Sep 21, 1982 |
0.12 |
| Sep 20, 1982 |
0.12 |
| Sep 17, 1982 |
0.12 |
| Sep 16, 1982 |
0.12 |
| Sep 15, 1982 |
0.12 |
| Sep 14, 1982 |
0.11 |
| Sep 13, 1982 |
0.12 |
| Sep 10, 1982 |
0.11 |
| Sep 9, 1982 |
0.11 |
| Sep 8, 1982 |
0.11 |
| Sep 7, 1982 |
0.12 |
| Sep 3, 1982 |
0.12 |
| Sep 2, 1982 |
0.13 |
| Sep 1, 1982 |
0.12 |
| Aug 31, 1982 |
0.13 |
| Aug 30, 1982 |
0.12 |
| Aug 27, 1982 |
0.12 |
| Aug 26, 1982 |
0.12 |
| Aug 25, 1982 |
0.11 |
| Aug 24, 1982 |
0.11 |
| Aug 23, 1982 |
0.11 |
| Aug 20, 1982 |
0.11 |
| Aug 19, 1982 |
0.11 |
| Aug 18, 1982 |
0.11 |
| Aug 17, 1982 |
0.11 |
| Aug 16, 1982 |
0.11 |
| Aug 13, 1982 |
0.11 |
| Aug 12, 1982 |
0.11 |
| Aug 11, 1982 |
0.11 |
| Aug 10, 1982 |
0.12 |
| Aug 9, 1982 |
0.11 |
| Aug 6, 1982 |
0.11 |
| Aug 5, 1982 |
0.12 |
| Aug 4, 1982 |
0.11 |
| Aug 3, 1982 |
0.12 |
| Aug 2, 1982 |
0.12 |
| Jul 30, 1982 |
0.12 |
| Jul 29, 1982 |
0.12 |
| Jul 28, 1982 |
0.12 |
| Jul 27, 1982 |
0.13 |
| Jul 26, 1982 |
0.12 |
| Jul 22, 1982 |
0.13 |
| Jul 21, 1982 |
0.13 |
| Jul 20, 1982 |
0.13 |
| Jul 19, 1982 |
0.13 |
| Jul 16, 1982 |
0.13 |
| Jul 15, 1982 |
0.13 |
| Jul 14, 1982 |
0.13 |
| Jul 12, 1982 |
0.13 |
| Jul 9, 1982 |
0.13 |
| Jul 8, 1982 |
0.14 |
| Jul 7, 1982 |
0.12 |
| Jul 6, 1982 |
0.12 |
| Jul 1, 1982 |
0.12 |
| Jun 30, 1982 |
0.13 |
| Jun 29, 1982 |
0.13 |
| Jun 28, 1982 |
0.13 |
| Jun 25, 1982 |
0.14 |
| Jun 24, 1982 |
0.14 |
| Jun 23, 1982 |
0.13 |
| Jun 22, 1982 |
0.12 |
| Jun 21, 1982 |
0.12 |
| Jun 18, 1982 |
0.12 |
| Jun 17, 1982 |
0.12 |
| Jun 16, 1982 |
0.11 |
| Jun 15, 1982 |
0.12 |
| Jun 14, 1982 |
0.12 |
| Jun 11, 1982 |
0.12 |
| Jun 10, 1982 |
0.12 |
| Jun 9, 1982 |
0.12 |
| Jun 8, 1982 |
0.12 |
| Jun 7, 1982 |
0.12 |
| Jun 4, 1982 |
0.13 |
| Jun 3, 1982 |
0.13 |
| Jun 2, 1982 |
0.13 |
| Jun 1, 1982 |
0.14 |
| May 28, 1982 |
0.14 |
| May 27, 1982 |
0.14 |
| May 26, 1982 |
0.14 |
| May 25, 1982 |
0.14 |
| May 24, 1982 |
0.15 |
| May 21, 1982 |
0.15 |
| May 20, 1982 |
0.15 |
| May 19, 1982 |
0.15 |
| May 18, 1982 |
0.15 |
| May 17, 1982 |
0.15 |
| May 14, 1982 |
0.15 |
| May 12, 1982 |
0.15 |
| May 11, 1982 |
0.15 |
| May 10, 1982 |
0.15 |
| May 7, 1982 |
0.15 |
| May 6, 1982 |
0.15 |
| May 5, 1982 |
0.15 |
| May 4, 1982 |
0.15 |
| May 3, 1982 |
0.15 |
| Apr 30, 1982 |
0.14 |
| Apr 29, 1982 |
0.15 |
| Apr 28, 1982 |
0.16 |
| Apr 27, 1982 |
0.16 |
| Apr 26, 1982 |
0.16 |
| Apr 23, 1982 |
0.16 |
| Apr 22, 1982 |
0.15 |
| Apr 21, 1982 |
0.15 |
| Apr 20, 1982 |
0.15 |
| Apr 19, 1982 |
0.14 |
| Apr 16, 1982 |
0.14 |
| Apr 15, 1982 |
0.14 |
| Apr 14, 1982 |
0.14 |
| Apr 13, 1982 |
0.13 |
| Apr 12, 1982 |
0.13 |
| Apr 8, 1982 |
0.13 |
| Apr 7, 1982 |
0.13 |
| Apr 6, 1982 |
0.13 |
| Apr 5, 1982 |
0.13 |
| Apr 2, 1982 |
0.13 |
| Apr 1, 1982 |
0.13 |
| Mar 31, 1982 |
0.13 |
| Mar 30, 1982 |
0.14 |
| Mar 29, 1982 |
0.13 |
| Mar 26, 1982 |
0.13 |
| Mar 25, 1982 |
0.13 |
| Mar 24, 1982 |
0.14 |
| Mar 23, 1982 |
0.13 |
| Mar 22, 1982 |
0.13 |
| Mar 19, 1982 |
0.13 |
| Mar 18, 1982 |
0.12 |
| Mar 17, 1982 |
0.12 |
| Mar 16, 1982 |
0.13 |
| Mar 15, 1982 |
0.12 |
| Mar 12, 1982 |
0.12 |
| Mar 11, 1982 |
0.12 |
| Mar 10, 1982 |
0.12 |
| Mar 9, 1982 |
0.12 |
| Mar 8, 1982 |
0.13 |
| Mar 5, 1982 |
0.12 |
| Mar 4, 1982 |
0.13 |
| Mar 3, 1982 |
0.14 |
| Mar 2, 1982 |
0.14 |
| Mar 1, 1982 |
0.14 |
| Feb 26, 1982 |
0.14 |
| Feb 25, 1982 |
0.14 |
| Feb 24, 1982 |
0.14 |
| Feb 23, 1982 |
0.15 |
| Feb 22, 1982 |
0.14 |
| Feb 19, 1982 |
0.15 |
| Feb 18, 1982 |
0.14 |
| Feb 17, 1982 |
0.13 |
| Feb 16, 1982 |
0.13 |
| Feb 12, 1982 |
0.12 |
| Feb 11, 1982 |
0.12 |
| Feb 10, 1982 |
0.12 |
| Feb 9, 1982 |
0.12 |
| Feb 8, 1982 |
0.12 |
| Feb 5, 1982 |
0.12 |
| Feb 4, 1982 |
0.12 |
| Feb 3, 1982 |
0.12 |
| Feb 2, 1982 |
0.12 |
| Feb 1, 1982 |
0.12 |
| Jan 29, 1982 |
0.12 |
| Jan 28, 1982 |
0.12 |
| Jan 27, 1982 |
0.12 |
| Jan 26, 1982 |
0.13 |
| Jan 25, 1982 |
0.12 |
| Jan 22, 1982 |
0.12 |
| Jan 21, 1982 |
0.12 |
| Jan 20, 1982 |
0.13 |
| Jan 19, 1982 |
0.13 |
| Jan 18, 1982 |
0.13 |
| Jan 15, 1982 |
0.14 |
| Jan 14, 1982 |
0.14 |
| Jan 13, 1982 |
0.15 |
| Jan 12, 1982 |
0.17 |
| Jan 11, 1982 |
0.17 |
| Jan 8, 1982 |
0.18 |
| Jan 7, 1982 |
0.17 |
| Jan 6, 1982 |
0.16 |
| Jan 5, 1982 |
0.16 |
| Jan 4, 1982 |
0.17 |
| Dec 31, 1981 |
0.18 |
| Dec 30, 1981 |
0.18 |
| Dec 29, 1981 |
0.18 |
| Dec 28, 1981 |
0.19 |
| Dec 24, 1981 |
0.19 |
| Dec 23, 1981 |
0.18 |
| Dec 22, 1981 |
0.18 |
| Dec 21, 1981 |
0.19 |
| Dec 18, 1981 |
0.19 |
| Dec 17, 1981 |
0.20 |
| Dec 16, 1981 |
0.20 |
| Dec 15, 1981 |
0.21 |
| Dec 14, 1981 |
0.20 |
| Dec 11, 1981 |
0.21 |
| Dec 10, 1981 |
0.21 |
| Dec 9, 1981 |
0.21 |
| Dec 8, 1981 |
0.21 |
| Dec 7, 1981 |
0.21 |
| Dec 4, 1981 |
0.21 |
| Dec 3, 1981 |
0.21 |
| Dec 2, 1981 |
0.21 |
| Dec 1, 1981 |
0.21 |
| Nov 30, 1981 |
0.22 |
| Nov 27, 1981 |
0.21 |
| Nov 25, 1981 |
0.21 |
| Nov 24, 1981 |
0.21 |
| Nov 23, 1981 |
0.26 |
| Nov 20, 1981 |
0.26 |
| Nov 19, 1981 |
0.26 |
| Nov 18, 1981 |
0.26 |
| Nov 17, 1981 |
0.26 |
| Nov 16, 1981 |
0.26 |
| Nov 13, 1981 |
0.26 |
| Nov 12, 1981 |
0.26 |
| Nov 11, 1981 |
0.26 |
| Nov 10, 1981 |
0.26 |
| Nov 9, 1981 |
0.26 |
| Nov 6, 1981 |
0.26 |
| Nov 5, 1981 |
0.26 |
| Nov 4, 1981 |
0.26 |
| Nov 3, 1981 |
0.26 |
| Nov 2, 1981 |
0.24 |
| Oct 30, 1981 |
0.24 |
| Oct 29, 1981 |
0.24 |
| Oct 28, 1981 |
0.24 |
| Oct 27, 1981 |
0.25 |
| Oct 26, 1981 |
0.24 |
| Oct 23, 1981 |
0.24 |
| Oct 22, 1981 |
0.24 |
| Oct 21, 1981 |
0.24 |
| Oct 20, 1981 |
0.24 |
| Oct 19, 1981 |
0.24 |
| Oct 16, 1981 |
0.24 |
| Oct 15, 1981 |
0.24 |
| Oct 14, 1981 |
0.24 |
| Oct 13, 1981 |
0.25 |
| Oct 12, 1981 |
0.26 |
| Oct 9, 1981 |
0.26 |
| Oct 8, 1981 |
0.26 |
| Oct 7, 1981 |
0.24 |
| Oct 6, 1981 |
0.24 |
| Oct 5, 1981 |
0.24 |
| Oct 2, 1981 |
0.24 |
| Oct 1, 1981 |
0.24 |
| Sep 30, 1981 |
0.24 |
| Sep 29, 1981 |
0.24 |
| Sep 28, 1981 |
0.24 |
| Sep 25, 1981 |
0.25 |
| Sep 24, 1981 |
0.25 |
| Sep 23, 1981 |
0.25 |
| Sep 22, 1981 |
0.26 |
| Sep 21, 1981 |
0.25 |
| Sep 18, 1981 |
0.26 |
| Sep 17, 1981 |
0.25 |
| Sep 16, 1981 |
0.25 |
| Sep 15, 1981 |
0.26 |
| Sep 14, 1981 |
0.25 |
| Sep 11, 1981 |
0.25 |
| Sep 10, 1981 |
0.25 |
| Sep 9, 1981 |
0.25 |
| Sep 8, 1981 |
0.25 |
| Sep 4, 1981 |
0.25 |
| Sep 3, 1981 |
0.25 |
| Sep 2, 1981 |
0.25 |
| Sep 1, 1981 |
0.25 |
| Aug 31, 1981 |
0.26 |
| Aug 28, 1981 |
0.26 |
| Aug 27, 1981 |
0.26 |
| Aug 26, 1981 |
0.26 |
| Aug 25, 1981 |
0.25 |
| Aug 24, 1981 |
0.25 |
| Aug 21, 1981 |
0.26 |
| Aug 20, 1981 |
0.26 |
| Aug 19, 1981 |
0.26 |
| Aug 18, 1981 |
0.26 |
| Aug 17, 1981 |
0.26 |
| Aug 14, 1981 |
0.26 |
| Aug 11, 1981 |
0.26 |
| Aug 10, 1981 |
0.28 |
| Aug 7, 1981 |
0.28 |
| Aug 6, 1981 |
0.27 |
| Aug 5, 1981 |
0.26 |
| Aug 4, 1981 |
0.25 |
| Aug 3, 1981 |
0.25 |
| Jul 31, 1981 |
0.25 |
| Jul 30, 1981 |
0.25 |
| Jul 29, 1981 |
0.25 |
| Jul 28, 1981 |
0.26 |
| Jul 27, 1981 |
0.24 |
| Jul 24, 1981 |
0.24 |
| Jul 23, 1981 |
0.24 |
| Jul 22, 1981 |
0.24 |
| Jul 21, 1981 |
0.24 |
| Jul 20, 1981 |
0.24 |
| Jul 17, 1981 |
0.25 |
| Jul 16, 1981 |
0.25 |
| Jul 15, 1981 |
0.26 |
| Jul 14, 1981 |
0.24 |
| Jul 13, 1981 |
0.24 |
| Jul 10, 1981 |
0.25 |
| Jul 9, 1981 |
0.25 |
| Jul 8, 1981 |
0.25 |
| Jul 7, 1981 |
0.26 |
| Jul 6, 1981 |
0.26 |
| Jul 2, 1981 |
0.26 |
| Jul 1, 1981 |
0.25 |
| Jun 30, 1981 |
0.24 |
| Jun 29, 1981 |
0.26 |
| Jun 26, 1981 |
0.26 |
| Jun 25, 1981 |
0.26 |
| Jun 24, 1981 |
0.26 |
| Jun 23, 1981 |
0.26 |
| Jun 22, 1981 |
0.27 |
| Jun 19, 1981 |
0.27 |
| Jun 18, 1981 |
0.27 |
| Jun 17, 1981 |
0.26 |
| Jun 16, 1981 |
0.26 |
| Jun 15, 1981 |
0.27 |
| Jun 12, 1981 |
0.27 |
| Jun 11, 1981 |
0.27 |
| Jun 10, 1981 |
0.28 |
| Jun 9, 1981 |
0.28 |
| Jun 8, 1981 |
0.28 |
| Jun 5, 1981 |
0.28 |
| Jun 4, 1981 |
0.27 |
| Jun 3, 1981 |
0.29 |
| Jun 2, 1981 |
0.27 |
| Jun 1, 1981 |
0.26 |
| May 29, 1981 |
0.26 |
| May 28, 1981 |
0.26 |
| May 27, 1981 |
0.27 |
| May 26, 1981 |
0.25 |
| May 22, 1981 |
0.23 |
| May 21, 1981 |
0.23 |
| May 20, 1981 |
0.23 |
| May 19, 1981 |
0.23 |
| May 18, 1981 |
0.23 |
| May 15, 1981 |
0.23 |
| May 14, 1981 |
0.24 |
| May 13, 1981 |
0.24 |
| May 12, 1981 |
0.25 |
| May 11, 1981 |
0.25 |
| May 8, 1981 |
0.26 |
| May 7, 1981 |
0.27 |
| May 6, 1981 |
0.25 |
| May 5, 1981 |
0.23 |
| May 4, 1981 |
0.23 |
| May 1, 1981 |
0.24 |
| Apr 30, 1981 |
0.24 |
| Apr 29, 1981 |
0.23 |
| Apr 28, 1981 |
0.25 |
| Apr 27, 1981 |
0.23 |
| Apr 24, 1981 |
0.23 |
| Apr 23, 1981 |
0.23 |
| Apr 22, 1981 |
0.23 |
| Apr 21, 1981 |
0.23 |
| Apr 20, 1981 |
0.22 |
| Apr 16, 1981 |
0.21 |
| Apr 15, 1981 |
0.21 |
| Apr 14, 1981 |
0.22 |
| Apr 13, 1981 |
0.21 |
| Apr 10, 1981 |
0.23 |
| Apr 9, 1981 |
0.22 |
| Apr 8, 1981 |
0.20 |
| Apr 7, 1981 |
0.21 |
| Apr 6, 1981 |
0.21 |
| Apr 3, 1981 |
0.22 |
| Apr 2, 1981 |
0.22 |
| Apr 1, 1981 |
0.23 |
| Mar 31, 1981 |
0.22 |
| Mar 30, 1981 |
0.22 |
| Mar 27, 1981 |
0.23 |
| Mar 26, 1981 |
0.23 |
| Mar 25, 1981 |
0.23 |
| Mar 24, 1981 |
0.21 |
| Mar 23, 1981 |
0.20 |
| Mar 20, 1981 |
0.19 |
| Mar 19, 1981 |
0.19 |
| Mar 18, 1981 |
0.20 |
| Mar 17, 1981 |
0.20 |
| Mar 16, 1981 |
0.20 |
| Mar 13, 1981 |
0.20 |
| Mar 12, 1981 |
0.19 |
| Mar 11, 1981 |
0.19 |
| Mar 10, 1981 |
0.19 |
| Mar 9, 1981 |
0.20 |
| Mar 6, 1981 |
0.20 |
| Mar 5, 1981 |
0.20 |
| Mar 4, 1981 |
0.20 |
| Mar 3, 1981 |
0.21 |
| Mar 2, 1981 |
0.21 |
| Feb 27, 1981 |
0.20 |
| Feb 26, 1981 |
0.20 |
| Feb 25, 1981 |
0.18 |
| Feb 24, 1981 |
0.19 |
| Feb 23, 1981 |
0.20 |
| Feb 20, 1981 |
0.21 |
| Feb 19, 1981 |
0.21 |
| Feb 18, 1981 |
0.22 |
| Feb 17, 1981 |
0.22 |
| Feb 13, 1981 |
0.21 |
| Feb 12, 1981 |
0.21 |
| Feb 11, 1981 |
0.22 |
| Feb 10, 1981 |
0.22 |
| Feb 9, 1981 |
0.23 |
| Feb 6, 1981 |
0.22 |
| Feb 5, 1981 |
0.22 |
| Feb 4, 1981 |
0.22 |
| Feb 3, 1981 |
0.22 |
| Feb 2, 1981 |
0.21 |
| Jan 30, 1981 |
0.23 |
| Jan 29, 1981 |
0.24 |
| Jan 28, 1981 |
0.23 |
| Jan 27, 1981 |
0.26 |
| Jan 26, 1981 |
0.24 |
| Jan 23, 1981 |
0.24 |
| Jan 22, 1981 |
0.23 |
| Jan 21, 1981 |
0.24 |
| Jan 20, 1981 |
0.25 |
| Jan 19, 1981 |
0.25 |
| Jan 16, 1981 |
0.24 |
| Jan 15, 1981 |
0.24 |
| Jan 14, 1981 |
0.25 |
| Jan 13, 1981 |
0.25 |
| Jan 12, 1981 |
0.25 |
| Jan 9, 1981 |
0.25 |
| Jan 8, 1981 |
0.24 |
| Jan 7, 1981 |
0.24 |
| Jan 6, 1981 |
0.27 |
| Jan 5, 1981 |
0.28 |
| Jan 2, 1981 |
0.26 |
| Dec 31, 1980 |
0.25 |
| Dec 30, 1980 |
0.25 |
| Dec 29, 1980 |
0.26 |
| Dec 26, 1980 |
0.27 |
| Dec 24, 1980 |
0.26 |
| Dec 23, 1980 |
0.26 |
| Dec 22, 1980 |
0.24 |
| Dec 19, 1980 |
0.23 |
| Dec 18, 1980 |
0.23 |
| Dec 17, 1980 |
0.23 |
| Dec 16, 1980 |
0.23 |
| Dec 15, 1980 |
0.23 |
| Dec 12, 1980 |
0.24 |
| Dec 11, 1980 |
0.24 |
| Dec 10, 1980 |
0.25 |
| Dec 9, 1980 |
0.25 |
| Dec 8, 1980 |
0.25 |
| Dec 5, 1980 |
0.27 |
| Dec 4, 1980 |
0.27 |
| Dec 3, 1980 |
0.28 |
| Dec 2, 1980 |
0.27 |
| Dec 1, 1980 |
0.28 |
| Nov 28, 1980 |
0.28 |
| Nov 26, 1980 |
0.29 |
| Nov 25, 1980 |
0.30 |
| Nov 24, 1980 |
0.29 |
| Nov 21, 1980 |
0.29 |
| Nov 20, 1980 |
0.31 |
| Nov 19, 1980 |
0.30 |
| Nov 18, 1980 |
0.32 |
| Nov 17, 1980 |
0.31 |
| Nov 14, 1980 |
0.29 |
| Nov 13, 1980 |
0.27 |
| Nov 12, 1980 |
0.27 |
| Nov 11, 1980 |
0.27 |
| Nov 10, 1980 |
0.28 |
| Nov 7, 1980 |
0.28 |
| Nov 6, 1980 |
0.29 |
| Nov 5, 1980 |
0.29 |
| Nov 3, 1980 |
0.29 |
| Oct 31, 1980 |
0.28 |
| Oct 30, 1980 |
0.29 |
| Oct 29, 1980 |
0.30 |
| Oct 28, 1980 |
0.29 |
| Oct 27, 1980 |
0.31 |
| Oct 24, 1980 |
0.31 |
| Oct 23, 1980 |
0.30 |
| Oct 22, 1980 |
0.32 |
| Oct 21, 1980 |
0.28 |
| Oct 20, 1980 |
0.28 |
| Oct 17, 1980 |
0.28 |
| Oct 16, 1980 |
0.29 |
| Oct 15, 1980 |
0.30 |
| Oct 14, 1980 |
0.30 |
| Oct 13, 1980 |
0.32 |
| Oct 10, 1980 |
0.32 |
| Oct 9, 1980 |
0.32 |
| Oct 8, 1980 |
0.33 |
| Oct 7, 1980 |
0.32 |
| Oct 6, 1980 |
0.32 |
| Oct 3, 1980 |
0.33 |
| Oct 2, 1980 |
0.31 |
| Oct 1, 1980 |
0.30 |
| Sep 30, 1980 |
0.30 |
| Sep 29, 1980 |
0.29 |
| Sep 26, 1980 |
0.29 |
| Sep 25, 1980 |
0.29 |
| Sep 24, 1980 |
0.30 |
| Sep 23, 1980 |
0.29 |
| Sep 22, 1980 |
0.30 |
| Sep 19, 1980 |
0.29 |
| Sep 18, 1980 |
0.30 |
| Sep 17, 1980 |
0.30 |
| Sep 16, 1980 |
0.28 |
| Sep 15, 1980 |
0.27 |
| Sep 12, 1980 |
0.27 |
| Sep 11, 1980 |
0.27 |
| Sep 10, 1980 |
0.27 |
| Sep 9, 1980 |
0.27 |
| Sep 8, 1980 |
0.27 |
| Sep 5, 1980 |
0.27 |
| Sep 4, 1980 |
0.27 |
| Sep 3, 1980 |
0.27 |
| Sep 2, 1980 |
0.25 |
| Aug 29, 1980 |
0.24 |
| Aug 28, 1980 |
0.24 |
| Aug 27, 1980 |
0.24 |
| Aug 26, 1980 |
0.25 |
| Aug 25, 1980 |
0.24 |
| Aug 22, 1980 |
0.26 |
| Aug 21, 1980 |
0.25 |
| Aug 20, 1980 |
0.25 |
| Aug 19, 1980 |
0.25 |
| Aug 18, 1980 |
0.24 |
| Aug 15, 1980 |
0.24 |
| Aug 14, 1980 |
0.25 |
| Aug 13, 1980 |
0.22 |
| Aug 12, 1980 |
0.20 |
| Aug 11, 1980 |
0.19 |
| Aug 8, 1980 |
0.19 |
| Aug 7, 1980 |
0.19 |
| Aug 6, 1980 |
0.17 |
| Aug 5, 1980 |
0.17 |
| Aug 4, 1980 |
0.16 |
| Aug 1, 1980 |
0.16 |
| Jul 31, 1980 |
0.16 |
| Jul 30, 1980 |
0.16 |
| Jul 29, 1980 |
0.17 |
| Jul 28, 1980 |
0.17 |
| Jul 25, 1980 |
0.17 |
| Jul 24, 1980 |
0.17 |
| Jul 23, 1980 |
0.16 |
| Jul 22, 1980 |
0.17 |
| Jul 21, 1980 |
0.17 |
| Jul 18, 1980 |
0.17 |
| Jul 17, 1980 |
0.17 |
| Jul 16, 1980 |
0.16 |
| Jul 15, 1980 |
0.17 |
| Jul 14, 1980 |
0.16 |
| Jul 11, 1980 |
0.17 |
| Jul 10, 1980 |
0.17 |
| Jul 9, 1980 |
0.16 |
| Jul 8, 1980 |
0.16 |
| Jul 7, 1980 |
0.16 |
| Jul 3, 1980 |
0.16 |
| Jul 2, 1980 |
0.15 |
| Jul 1, 1980 |
0.16 |
| Jun 30, 1980 |
0.15 |
| Jun 27, 1980 |
0.14 |
| Jun 26, 1980 |
0.14 |
| Jun 25, 1980 |
0.15 |
| Jun 24, 1980 |
0.15 |
| Jun 23, 1980 |
0.14 |
| Jun 20, 1980 |
0.14 |
| Jun 19, 1980 |
0.14 |
| Jun 18, 1980 |
0.15 |
| Jun 17, 1980 |
0.15 |
| Jun 16, 1980 |
0.15 |
| Jun 13, 1980 |
0.15 |
| Jun 12, 1980 |
0.15 |
| Jun 11, 1980 |
0.15 |
| Jun 10, 1980 |
0.15 |
| Jun 9, 1980 |
0.14 |
| Jun 6, 1980 |
0.14 |
| Jun 5, 1980 |
0.15 |
| Jun 4, 1980 |
0.15 |
| Jun 3, 1980 |
0.15 |
| Jun 2, 1980 |
0.15 |
| May 30, 1980 |
0.15 |
| May 29, 1980 |
0.15 |
| May 28, 1980 |
0.16 |
| May 27, 1980 |
0.16 |
| May 23, 1980 |
0.16 |
| May 22, 1980 |
0.15 |
| May 21, 1980 |
0.16 |
| May 19, 1980 |
0.16 |
| May 16, 1980 |
0.16 |
| May 15, 1980 |
0.16 |
| May 14, 1980 |
0.16 |
| May 13, 1980 |
0.16 |
| May 12, 1980 |
0.17 |
| May 9, 1980 |
0.16 |
| May 8, 1980 |
0.16 |
| May 7, 1980 |
0.16 |
| May 6, 1980 |
0.17 |
| May 5, 1980 |
0.17 |
| May 2, 1980 |
0.17 |
| May 1, 1980 |
0.17 |
| Apr 30, 1980 |
0.16 |
| Apr 29, 1980 |
0.15 |
| Apr 28, 1980 |
0.14 |
| Apr 25, 1980 |
0.15 |
| Apr 24, 1980 |
0.15 |
| Apr 23, 1980 |
0.14 |
| Apr 22, 1980 |
0.15 |
| Apr 21, 1980 |
0.14 |
| Apr 18, 1980 |
0.15 |
| Apr 17, 1980 |
0.15 |
| Apr 16, 1980 |
0.14 |
| Apr 15, 1980 |
0.15 |
| Apr 14, 1980 |
0.15 |
| Apr 11, 1980 |
0.15 |
| Apr 10, 1980 |
0.14 |
| Apr 9, 1980 |
0.14 |
| Apr 8, 1980 |
0.14 |
| Apr 7, 1980 |
0.13 |
| Apr 3, 1980 |
0.14 |
| Apr 2, 1980 |
0.12 |
| Apr 1, 1980 |
0.12 |
| Mar 31, 1980 |
0.12 |
| Mar 28, 1980 |
0.12 |
| Mar 27, 1980 |
0.12 |
| Mar 26, 1980 |
0.14 |
| Mar 25, 1980 |
0.14 |
| Mar 24, 1980 |
0.14 |
| Mar 21, 1980 |
0.14 |
| Mar 20, 1980 |
0.13 |
| Mar 19, 1980 |
0.15 |
| Mar 18, 1980 |
0.15 |
| Mar 17, 1980 |
0.15 |
| Mar 14, 1980 |
0.17 |
| Mar 13, 1980 |
0.17 |
| Mar 12, 1980 |
0.17 |
| Mar 11, 1980 |
0.18 |
| Mar 10, 1980 |
0.17 |
| Mar 7, 1980 |
0.18 |
| Mar 6, 1980 |
0.19 |
| Mar 5, 1980 |
0.19 |
| Mar 4, 1980 |
0.19 |
| Mar 3, 1980 |
0.20 |
| Feb 29, 1980 |
0.19 |
| Feb 28, 1980 |
0.18 |
| Feb 27, 1980 |
0.18 |
| Feb 26, 1980 |
0.19 |
| Feb 25, 1980 |
0.18 |
| Feb 22, 1980 |
0.18 |
| Feb 21, 1980 |
0.18 |
| Feb 20, 1980 |
0.19 |
| Feb 19, 1980 |
0.19 |
| Feb 15, 1980 |
0.19 |
| Feb 14, 1980 |
0.18 |
| Feb 13, 1980 |
0.19 |
| Feb 12, 1980 |
0.19 |
| Feb 11, 1980 |
0.20 |
| Feb 8, 1980 |
0.21 |
| Feb 7, 1980 |
0.19 |
| Feb 6, 1980 |
0.18 |
| Feb 5, 1980 |
0.19 |
| Feb 4, 1980 |
0.19 |
| Feb 1, 1980 |
0.19 |
| Jan 31, 1980 |
0.18 |
| Jan 30, 1980 |
0.20 |
| Jan 29, 1980 |
0.18 |
| Jan 28, 1980 |
0.19 |
| Jan 25, 1980 |
0.20 |
| Jan 24, 1980 |
0.17 |
| Jan 23, 1980 |
0.17 |
| Jan 22, 1980 |
0.17 |
| Jan 21, 1980 |
0.18 |
| Jan 18, 1980 |
0.16 |
| Jan 17, 1980 |
0.16 |
| Jan 16, 1980 |
0.16 |
| Jan 15, 1980 |
0.17 |
| Jan 14, 1980 |
0.17 |
| Jan 11, 1980 |
0.18 |
| Jan 10, 1980 |
0.18 |
| Jan 9, 1980 |
0.17 |
| Jan 8, 1980 |
0.18 |
| Jan 7, 1980 |
0.17 |
| Jan 4, 1980 |
0.17 |
| Jan 3, 1980 |
0.17 |
| Jan 2, 1980 |
0.18 |
| Dec 31, 1979 |
0.19 |
| Dec 28, 1979 |
0.16 |
| Dec 27, 1979 |
0.16 |
| Dec 26, 1979 |
0.17 |
| Dec 24, 1979 |
0.17 |
| Dec 21, 1979 |
0.17 |
| Dec 20, 1979 |
0.17 |
| Dec 19, 1979 |
0.18 |
| Dec 18, 1979 |
0.18 |
| Dec 17, 1979 |
0.18 |
| Dec 14, 1979 |
0.18 |
| Dec 13, 1979 |
0.18 |
| Dec 12, 1979 |
0.18 |
| Dec 11, 1979 |
0.18 |
| Dec 10, 1979 |
0.18 |
| Dec 7, 1979 |
0.20 |
| Dec 6, 1979 |
0.19 |
| Dec 5, 1979 |
0.19 |
| Dec 4, 1979 |
0.20 |
| Dec 3, 1979 |
0.20 |
| Nov 30, 1979 |
0.20 |
| Nov 29, 1979 |
0.20 |
| Nov 28, 1979 |
0.18 |
| Nov 27, 1979 |
0.18 |
| Nov 26, 1979 |
0.18 |
| Nov 23, 1979 |
0.19 |
| Nov 21, 1979 |
0.18 |
| Nov 20, 1979 |
0.17 |
| Nov 19, 1979 |
0.18 |
| Nov 16, 1979 |
0.18 |
| Nov 15, 1979 |
0.18 |
| Nov 14, 1979 |
0.18 |
| Nov 13, 1979 |
0.16 |
| Nov 12, 1979 |
0.17 |
| Nov 9, 1979 |
0.17 |
| Nov 8, 1979 |
0.16 |
| Nov 7, 1979 |
0.16 |
| Nov 6, 1979 |
0.16 |
| Nov 5, 1979 |
0.16 |
| Nov 2, 1979 |
0.18 |
| Nov 1, 1979 |
0.18 |
| Oct 31, 1979 |
0.16 |
| Oct 30, 1979 |
0.16 |
| Oct 29, 1979 |
0.17 |
| Oct 26, 1979 |
0.18 |
| Oct 25, 1979 |
0.19 |
| Oct 24, 1979 |
0.19 |
| Oct 23, 1979 |
0.19 |
| Oct 22, 1979 |
0.19 |
| Oct 19, 1979 |
0.19 |
| Oct 18, 1979 |
0.20 |
| Oct 17, 1979 |
0.19 |
| Oct 16, 1979 |
0.20 |
| Oct 15, 1979 |
0.20 |
| Oct 12, 1979 |
0.18 |
| Oct 11, 1979 |
0.20 |
| Oct 10, 1979 |
0.16 |
| Oct 9, 1979 |
0.18 |
| Oct 8, 1979 |
0.17 |
| Oct 5, 1979 |
0.15 |
| Oct 4, 1979 |
0.14 |
| Oct 3, 1979 |
0.14 |
| Oct 2, 1979 |
0.14 |
| Oct 1, 1979 |
0.12 |
| Sep 28, 1979 |
0.11 |
| Sep 27, 1979 |
0.11 |
| Sep 26, 1979 |
0.11 |
| Sep 25, 1979 |
0.11 |
| Sep 24, 1979 |
0.11 |
| Sep 21, 1979 |
0.11 |
| Sep 20, 1979 |
0.12 |
| Sep 19, 1979 |
0.12 |
| Sep 18, 1979 |
0.12 |
| Sep 17, 1979 |
0.12 |
| Sep 14, 1979 |
0.13 |
| Sep 13, 1979 |
0.14 |
| Sep 12, 1979 |
0.14 |
| Sep 11, 1979 |
0.13 |
| Sep 10, 1979 |
0.14 |
| Sep 7, 1979 |
0.14 |
| Sep 6, 1979 |
0.13 |
| Sep 5, 1979 |
0.12 |
| Sep 4, 1979 |
0.13 |
| Aug 31, 1979 |
0.13 |
| Aug 30, 1979 |
0.12 |
| Aug 29, 1979 |
0.12 |
| Aug 28, 1979 |
0.12 |
| Aug 27, 1979 |
0.12 |
| Aug 24, 1979 |
0.12 |
| Aug 23, 1979 |
0.12 |
| Aug 22, 1979 |
0.12 |
| Aug 21, 1979 |
0.11 |
| Aug 20, 1979 |
0.11 |
| Aug 17, 1979 |
0.11 |
| Aug 16, 1979 |
0.10 |
| Aug 15, 1979 |
0.11 |
| Aug 14, 1979 |
0.10 |
| Aug 13, 1979 |
0.09 |
| Aug 10, 1979 |
0.09 |
| Aug 9, 1979 |
0.09 |
| Aug 8, 1979 |
0.10 |
| Aug 7, 1979 |
0.10 |
| Aug 6, 1979 |
0.09 |
| Aug 3, 1979 |
0.10 |
| Aug 2, 1979 |
0.10 |
| Aug 1, 1979 |
0.10 |
| Jul 31, 1979 |
0.09 |
| Jul 30, 1979 |
0.09 |
| Jul 27, 1979 |
0.09 |
| Jul 26, 1979 |
0.09 |
| Jul 25, 1979 |
0.09 |
| Jul 24, 1979 |
0.09 |
| Jul 23, 1979 |
0.09 |
| Jul 20, 1979 |
0.09 |
| Jul 19, 1979 |
0.09 |
| Jul 18, 1979 |
0.09 |
| Jul 17, 1979 |
0.09 |
| Jul 16, 1979 |
0.09 |
| Jul 13, 1979 |
0.10 |
| Jul 12, 1979 |
0.09 |
| Jul 11, 1979 |
0.09 |
| Jul 10, 1979 |
0.10 |
| Jul 9, 1979 |
0.10 |
| Jul 6, 1979 |
0.10 |
| Jul 5, 1979 |
0.10 |
| Jul 3, 1979 |
0.10 |
| Jul 2, 1979 |
0.10 |
| Jun 29, 1979 |
0.11 |
| Jun 28, 1979 |
0.10 |
| Jun 27, 1979 |
0.10 |
| Jun 26, 1979 |
0.09 |
| Jun 25, 1979 |
0.10 |
| Jun 22, 1979 |
0.09 |
| Jun 21, 1979 |
0.09 |
| Jun 20, 1979 |
0.10 |
| Jun 19, 1979 |
0.10 |
| Jun 18, 1979 |
0.10 |
| Jun 15, 1979 |
0.11 |
| Jun 14, 1979 |
0.11 |
| Jun 13, 1979 |
0.11 |
| Jun 12, 1979 |
0.11 |
| Jun 11, 1979 |
0.11 |
| Jun 8, 1979 |
0.11 |
| Jun 7, 1979 |
0.11 |
| Jun 6, 1979 |
0.10 |
| Jun 5, 1979 |
0.11 |
| Jun 4, 1979 |
0.09 |
| Jun 1, 1979 |
0.09 |
| May 31, 1979 |
0.09 |
| May 30, 1979 |
0.10 |
| May 29, 1979 |
0.10 |
| May 25, 1979 |
0.09 |
| May 24, 1979 |
0.08 |
| May 23, 1979 |
0.07 |
| May 22, 1979 |
0.08 |
| May 21, 1979 |
0.08 |
| May 18, 1979 |
0.08 |
| May 17, 1979 |
0.08 |
| May 16, 1979 |
0.07 |
| May 15, 1979 |
0.08 |
| May 14, 1979 |
0.07 |
| May 11, 1979 |
0.08 |
| May 10, 1979 |
0.08 |
| May 9, 1979 |
0.08 |
| May 8, 1979 |
0.11 |
| May 7, 1979 |
0.11 |
| May 4, 1979 |
0.11 |
| May 3, 1979 |
0.11 |
| May 2, 1979 |
0.11 |
| May 1, 1979 |
0.12 |
| Apr 30, 1979 |
0.12 |
| Apr 27, 1979 |
0.12 |
| Apr 26, 1979 |
0.12 |
| Apr 25, 1979 |
0.13 |
| Apr 24, 1979 |
0.13 |
| Apr 23, 1979 |
0.13 |
| Apr 20, 1979 |
0.11 |
| Apr 19, 1979 |
0.12 |
| Apr 18, 1979 |
0.12 |
| Apr 17, 1979 |
0.11 |
| Apr 16, 1979 |
0.12 |
| Apr 12, 1979 |
0.12 |
| Apr 11, 1979 |
0.13 |
| Apr 10, 1979 |
0.10 |
| Apr 9, 1979 |
0.10 |
| Apr 6, 1979 |
0.09 |
| Apr 5, 1979 |
0.09 |
| Apr 4, 1979 |
0.09 |
| Apr 3, 1979 |
0.10 |
| Apr 2, 1979 |
0.09 |
| Mar 30, 1979 |
0.09 |
| Mar 29, 1979 |
0.09 |
| Mar 28, 1979 |
0.10 |
| Mar 27, 1979 |
0.09 |
| Mar 26, 1979 |
0.09 |
| Mar 23, 1979 |
0.09 |
| Mar 22, 1979 |
0.09 |
| Mar 21, 1979 |
0.09 |
| Mar 20, 1979 |
0.10 |
| Mar 19, 1979 |
0.10 |
| Mar 16, 1979 |
0.10 |
| Mar 15, 1979 |
0.10 |
| Mar 14, 1979 |
0.09 |
| Mar 13, 1979 |
0.09 |
| Mar 12, 1979 |
0.09 |
| Mar 9, 1979 |
0.09 |
| Mar 8, 1979 |
0.09 |
| Mar 7, 1979 |
0.09 |
| Mar 6, 1979 |
0.08 |
| Mar 5, 1979 |
0.08 |
| Mar 2, 1979 |
0.09 |
| Mar 1, 1979 |
0.09 |
| Feb 28, 1979 |
0.09 |
| Feb 27, 1979 |
0.08 |
| Feb 26, 1979 |
0.09 |
| Feb 23, 1979 |
0.09 |
| Feb 22, 1979 |
0.09 |
| Feb 21, 1979 |
0.09 |
| Feb 20, 1979 |
0.09 |
| Feb 16, 1979 |
0.09 |
| Feb 15, 1979 |
0.09 |
| Feb 14, 1979 |
0.09 |
| Feb 13, 1979 |
0.09 |
| Feb 12, 1979 |
0.09 |
| Feb 9, 1979 |
0.08 |
| Feb 8, 1979 |
0.08 |
| Feb 7, 1979 |
0.08 |
| Feb 6, 1979 |
0.09 |
| Feb 5, 1979 |
0.09 |
| Feb 2, 1979 |
0.09 |
| Feb 1, 1979 |
0.09 |
| Jan 31, 1979 |
0.09 |
| Jan 30, 1979 |
0.09 |
| Jan 29, 1979 |
0.10 |
| Jan 26, 1979 |
0.10 |
| Jan 25, 1979 |
0.10 |
| Jan 24, 1979 |
0.09 |
| Jan 23, 1979 |
0.09 |
| Jan 22, 1979 |
0.09 |
| Jan 19, 1979 |
0.09 |
| Jan 18, 1979 |
0.09 |
| Jan 17, 1979 |
0.08 |
| Jan 16, 1979 |
0.09 |
| Jan 15, 1979 |
0.09 |
| Jan 12, 1979 |
0.09 |
| Jan 11, 1979 |
0.09 |
| Jan 10, 1979 |
0.08 |
| Jan 9, 1979 |
0.09 |
| Jan 8, 1979 |
0.09 |
| Jan 5, 1979 |
0.09 |
| Jan 4, 1979 |
0.09 |
| Jan 3, 1979 |
0.08 |
| Jan 2, 1979 |
0.08 |
| Dec 29, 1978 |
0.07 |
| Dec 28, 1978 |
0.08 |
| Dec 27, 1978 |
0.08 |
| Dec 26, 1978 |
0.08 |
| Dec 22, 1978 |
0.08 |
| Dec 21, 1978 |
0.08 |
| Dec 20, 1978 |
0.08 |
| Dec 19, 1978 |
0.07 |
| Dec 18, 1978 |
0.07 |
| Dec 15, 1978 |
0.07 |
| Dec 14, 1978 |
0.08 |
| Dec 13, 1978 |
0.08 |
| Dec 12, 1978 |
0.07 |
| Dec 11, 1978 |
0.08 |
| Dec 8, 1978 |
0.09 |
| Dec 7, 1978 |
0.09 |
| Dec 6, 1978 |
0.08 |
| Dec 5, 1978 |
0.08 |
| Dec 4, 1978 |
0.09 |
| Dec 1, 1978 |
0.09 |
| Nov 30, 1978 |
0.08 |
| Nov 29, 1978 |
0.08 |
| Nov 28, 1978 |
0.09 |
| Nov 27, 1978 |
0.09 |
| Nov 24, 1978 |
0.08 |
| Nov 22, 1978 |
0.08 |
| Nov 21, 1978 |
0.08 |
| Nov 20, 1978 |
0.08 |
| Nov 17, 1978 |
0.08 |
| Nov 16, 1978 |
0.08 |
| Nov 15, 1978 |
0.07 |
| Nov 14, 1978 |
0.07 |
| Nov 13, 1978 |
0.08 |
| Nov 10, 1978 |
0.08 |
| Nov 9, 1978 |
0.08 |
| Nov 8, 1978 |
0.07 |
| Nov 7, 1978 |
0.07 |
| Nov 6, 1978 |
0.09 |
| Nov 3, 1978 |
0.09 |
| Nov 2, 1978 |
0.08 |
| Nov 1, 1978 |
0.08 |
| Oct 31, 1978 |
0.07 |
| Oct 30, 1978 |
0.07 |
| Oct 27, 1978 |
0.08 |
| Oct 26, 1978 |
0.09 |
| Oct 25, 1978 |
0.10 |
| Oct 24, 1978 |
0.10 |
| Oct 23, 1978 |
0.10 |
| Oct 20, 1978 |
0.10 |
| Oct 19, 1978 |
0.11 |
| Oct 18, 1978 |
0.11 |
| Oct 17, 1978 |
0.11 |
| Oct 16, 1978 |
0.12 |
| Oct 13, 1978 |
0.13 |
| Oct 12, 1978 |
0.13 |
| Oct 11, 1978 |
0.12 |
| Oct 10, 1978 |
0.12 |
| Oct 9, 1978 |
0.11 |
| Oct 6, 1978 |
0.11 |
| Oct 5, 1978 |
0.10 |
| Oct 4, 1978 |
0.10 |
| Oct 3, 1978 |
0.11 |
| Oct 2, 1978 |
0.11 |
| Sep 29, 1978 |
0.11 |
| Sep 28, 1978 |
0.11 |
| Sep 27, 1978 |
0.11 |
| Sep 26, 1978 |
0.11 |
| Sep 25, 1978 |
0.11 |
| Sep 22, 1978 |
0.11 |
| Sep 21, 1978 |
0.11 |
| Sep 20, 1978 |
0.11 |
| Sep 19, 1978 |
0.12 |
| Sep 18, 1978 |
0.12 |
| Sep 15, 1978 |
0.12 |
| Sep 14, 1978 |
0.12 |
| Sep 13, 1978 |
0.12 |
| Sep 12, 1978 |
0.13 |
| Sep 11, 1978 |
0.13 |
| Sep 8, 1978 |
0.12 |
| Sep 7, 1978 |
0.13 |
| Sep 6, 1978 |
0.13 |
| Sep 5, 1978 |
0.14 |
| Sep 1, 1978 |
0.14 |
| Aug 31, 1978 |
0.13 |
| Aug 30, 1978 |
0.12 |
| Aug 29, 1978 |
0.14 |
| Aug 28, 1978 |
0.14 |
| Aug 25, 1978 |
0.14 |
| Aug 24, 1978 |
0.14 |
| Aug 23, 1978 |
0.14 |
| Aug 22, 1978 |
0.14 |
| Aug 21, 1978 |
0.14 |
| Aug 18, 1978 |
0.14 |
| Aug 17, 1978 |
0.14 |
| Aug 16, 1978 |
0.13 |
| Aug 15, 1978 |
0.12 |
| Aug 14, 1978 |
0.13 |
| Aug 11, 1978 |
0.14 |
| Aug 10, 1978 |
0.12 |
| Aug 9, 1978 |
0.11 |
| Aug 8, 1978 |
0.11 |
| Aug 7, 1978 |
0.09 |
| Aug 4, 1978 |
0.09 |
| Aug 3, 1978 |
0.09 |
| Aug 2, 1978 |
0.09 |
| Aug 1, 1978 |
0.09 |
| Jul 31, 1978 |
0.09 |
| Jul 28, 1978 |
0.09 |
| Jul 27, 1978 |
0.09 |
| Jul 26, 1978 |
0.09 |
| Jul 25, 1978 |
0.08 |
| Jul 24, 1978 |
0.08 |
| Jul 21, 1978 |
0.09 |
| Jul 20, 1978 |
0.09 |
| Jul 19, 1978 |
0.09 |
| Jul 18, 1978 |
0.09 |
| Jul 17, 1978 |
0.08 |
| Jul 14, 1978 |
0.09 |
| Jul 13, 1978 |
0.09 |
| Jul 12, 1978 |
0.08 |
| Jul 11, 1978 |
0.08 |
| Jul 10, 1978 |
0.08 |
| Jul 7, 1978 |
0.09 |
| Jul 6, 1978 |
0.09 |
| Jul 5, 1978 |
0.09 |
| Jul 3, 1978 |
0.09 |
| Jun 30, 1978 |
0.09 |
| Jun 29, 1978 |
0.09 |
| Jun 28, 1978 |
0.09 |
| Jun 27, 1978 |
0.09 |
| Jun 26, 1978 |
0.08 |
| Jun 23, 1978 |
0.09 |
| Jun 22, 1978 |
0.09 |
| Jun 21, 1978 |
0.09 |
| Jun 20, 1978 |
0.09 |
| Jun 19, 1978 |
0.10 |
| Jun 16, 1978 |
0.10 |
| Jun 15, 1978 |
0.09 |
| Jun 14, 1978 |
0.09 |
| Jun 13, 1978 |
0.10 |
| Jun 12, 1978 |
0.10 |
| Jun 9, 1978 |
0.09 |
| Jun 8, 1978 |
0.09 |
| Jun 7, 1978 |
0.09 |
| Jun 6, 1978 |
0.09 |
| Jun 5, 1978 |
0.09 |
| Jun 2, 1978 |
0.09 |
| Jun 1, 1978 |
0.09 |
| May 31, 1978 |
0.09 |
| May 30, 1978 |
0.10 |
| May 26, 1978 |
0.10 |
| May 25, 1978 |
0.10 |
| May 24, 1978 |
0.09 |
| May 23, 1978 |
0.09 |
| May 22, 1978 |
0.09 |
| May 19, 1978 |
0.09 |
| May 18, 1978 |
0.09 |
| May 17, 1978 |
0.09 |
| May 16, 1978 |
0.08 |
| May 15, 1978 |
0.09 |
| May 12, 1978 |
0.08 |
| May 11, 1978 |
0.08 |
| May 10, 1978 |
0.09 |
| May 9, 1978 |
0.09 |
| May 8, 1978 |
0.09 |
| May 5, 1978 |
0.09 |
| May 4, 1978 |
0.09 |
| May 3, 1978 |
0.09 |
| May 2, 1978 |
0.09 |
| May 1, 1978 |
0.10 |
| Apr 28, 1978 |
0.09 |
| Apr 27, 1978 |
0.09 |
| Apr 26, 1978 |
0.08 |
| Apr 25, 1978 |
0.09 |
| Apr 24, 1978 |
0.10 |
| Apr 21, 1978 |
0.10 |
| Apr 20, 1978 |
0.10 |
| Apr 19, 1978 |
0.10 |
| Apr 18, 1978 |
0.10 |
| Apr 17, 1978 |
0.09 |
| Apr 14, 1978 |
0.09 |
| Apr 13, 1978 |
0.08 |
| Apr 12, 1978 |
0.08 |
| Apr 11, 1978 |
0.08 |
| Apr 10, 1978 |
0.08 |
| Apr 7, 1978 |
0.08 |
| Apr 6, 1978 |
0.08 |
| Apr 5, 1978 |
0.08 |
| Apr 4, 1978 |
0.08 |
| Apr 3, 1978 |
0.08 |
| Mar 31, 1978 |
0.09 |
| Mar 30, 1978 |
0.09 |
| Mar 29, 1978 |
0.09 |
| Mar 28, 1978 |
0.08 |
| Mar 27, 1978 |
0.08 |
| Mar 23, 1978 |
0.08 |
| Mar 22, 1978 |
0.08 |
| Mar 21, 1978 |
0.08 |
| Mar 20, 1978 |
0.08 |
| Mar 17, 1978 |
0.08 |
| Mar 16, 1978 |
0.08 |
| Mar 15, 1978 |
0.08 |
| Mar 14, 1978 |
0.07 |
| Mar 13, 1978 |
0.07 |
| Mar 10, 1978 |
0.07 |
| Mar 9, 1978 |
0.07 |
| Mar 8, 1978 |
0.07 |
| Mar 7, 1978 |
0.07 |
| Mar 6, 1978 |
0.07 |
| Mar 3, 1978 |
0.07 |
| Mar 2, 1978 |
0.07 |
| Mar 1, 1978 |
0.06 |
| Feb 28, 1978 |
0.07 |
| Feb 27, 1978 |
0.07 |
| Feb 24, 1978 |
0.07 |
| Feb 23, 1978 |
0.06 |
| Feb 22, 1978 |
0.06 |
| Feb 21, 1978 |
0.06 |
| Feb 17, 1978 |
0.06 |
| Feb 16, 1978 |
0.05 |
| Feb 15, 1978 |
0.06 |
| Feb 14, 1978 |
0.06 |
| Feb 13, 1978 |
0.06 |
| Feb 10, 1978 |
0.06 |
| Feb 9, 1978 |
0.06 |
| Feb 8, 1978 |
0.06 |
| Feb 7, 1978 |
0.06 |
| Feb 6, 1978 |
0.06 |
| Feb 3, 1978 |
0.05 |
| Feb 2, 1978 |
0.06 |
| Feb 1, 1978 |
0.06 |
| Jan 31, 1978 |
0.06 |
| Jan 30, 1978 |
0.06 |
| Jan 27, 1978 |
0.05 |
| Jan 26, 1978 |
0.06 |
| Jan 25, 1978 |
0.06 |
| Jan 24, 1978 |
0.06 |
| Jan 23, 1978 |
0.06 |
| Jan 20, 1978 |
0.06 |
| Jan 19, 1978 |
0.06 |
| Jan 18, 1978 |
0.06 |
| Jan 17, 1978 |
0.06 |
| Jan 16, 1978 |
0.05 |
| Jan 13, 1978 |
0.05 |
| Jan 12, 1978 |
0.05 |
| Jan 11, 1978 |
0.05 |
| Jan 10, 1978 |
0.05 |
| Jan 9, 1978 |
0.05 |
| Jan 6, 1978 |
0.05 |
| Jan 5, 1978 |
0.05 |
| Jan 4, 1978 |
0.06 |
| Jan 3, 1978 |
0.06 |
| Dec 30, 1977 |
0.06 |
| Dec 29, 1977 |
0.06 |
| Dec 28, 1977 |
0.06 |
| Dec 27, 1977 |
0.06 |
| Dec 23, 1977 |
0.06 |
| Dec 22, 1977 |
0.05 |
| Dec 21, 1977 |
0.05 |
| Dec 20, 1977 |
0.05 |
| Dec 19, 1977 |
0.05 |
| Dec 16, 1977 |
0.05 |
| Dec 15, 1977 |
0.05 |
| Dec 14, 1977 |
0.05 |
| Dec 13, 1977 |
0.06 |
| Dec 12, 1977 |
0.06 |
| Dec 9, 1977 |
0.06 |
| Dec 8, 1977 |
0.06 |
| Dec 7, 1977 |
0.06 |
| Dec 6, 1977 |
0.05 |
| Dec 5, 1977 |
0.05 |
| Dec 2, 1977 |
0.05 |
| Dec 1, 1977 |
0.04 |
| Nov 30, 1977 |
0.05 |
| Nov 29, 1977 |
0.05 |
| Nov 28, 1977 |
0.04 |
| Nov 25, 1977 |
0.05 |
| Nov 23, 1977 |
0.04 |
| Nov 22, 1977 |
0.04 |
| Nov 21, 1977 |
0.04 |
| Nov 18, 1977 |
0.04 |
| Nov 17, 1977 |
0.04 |
| Nov 16, 1977 |
0.04 |
| Nov 15, 1977 |
0.04 |
| Nov 14, 1977 |
0.04 |
| Nov 11, 1977 |
0.05 |
| Nov 10, 1977 |
0.05 |
| Nov 9, 1977 |
0.04 |
| Nov 8, 1977 |
0.04 |
| Nov 7, 1977 |
0.05 |
| Nov 4, 1977 |
0.05 |
| Nov 3, 1977 |
0.04 |
| Nov 2, 1977 |
0.04 |
| Nov 1, 1977 |
0.03 |
| Oct 31, 1977 |
0.03 |
| Oct 28, 1977 |
0.03 |
| Oct 27, 1977 |
0.03 |
| Oct 26, 1977 |
0.04 |
| Oct 25, 1977 |
0.03 |
| Oct 21, 1977 |
0.04 |
| Oct 20, 1977 |
0.03 |
| Oct 19, 1977 |
0.03 |
| Oct 17, 1977 |
0.04 |
| Oct 14, 1977 |
0.04 |
| Oct 13, 1977 |
0.03 |
| Oct 12, 1977 |
0.04 |
| Oct 11, 1977 |
0.04 |
| Oct 10, 1977 |
0.04 |
| Oct 7, 1977 |
0.04 |
| Oct 6, 1977 |
0.04 |
| Oct 5, 1977 |
0.04 |
| Oct 4, 1977 |
0.04 |
| Oct 3, 1977 |
0.04 |
| Sep 30, 1977 |
0.04 |
| Sep 29, 1977 |
0.04 |
| Sep 27, 1977 |
0.04 |
| Sep 26, 1977 |
0.04 |
| Sep 23, 1977 |
0.04 |
| Sep 22, 1977 |
0.04 |
| Sep 21, 1977 |
0.04 |
| Sep 20, 1977 |
0.04 |
| Sep 19, 1977 |
0.04 |
| Sep 16, 1977 |
0.04 |
| Sep 15, 1977 |
0.04 |
| Sep 14, 1977 |
0.04 |
| Sep 13, 1977 |
0.04 |
| Sep 12, 1977 |
0.04 |
| Sep 8, 1977 |
0.04 |
| Sep 7, 1977 |
0.03 |
| Sep 6, 1977 |
0.03 |
| Sep 2, 1977 |
0.03 |
| Sep 1, 1977 |
0.03 |
| Aug 31, 1977 |
0.03 |
| Aug 30, 1977 |
0.04 |
| Aug 29, 1977 |
0.04 |
| Aug 25, 1977 |
0.03 |
| Aug 24, 1977 |
0.04 |
| Aug 23, 1977 |
0.03 |
| Aug 22, 1977 |
0.04 |
| Aug 19, 1977 |
0.03 |
| Aug 18, 1977 |
0.03 |
| Aug 17, 1977 |
0.03 |
| Aug 16, 1977 |
0.03 |
| Aug 15, 1977 |
0.03 |
| Aug 12, 1977 |
0.04 |
| Aug 11, 1977 |
0.04 |
| Aug 10, 1977 |
0.04 |
| Aug 9, 1977 |
0.04 |
| Aug 8, 1977 |
0.03 |
| Aug 5, 1977 |
0.04 |
| Aug 4, 1977 |
0.04 |
| Aug 3, 1977 |
0.04 |
| Aug 2, 1977 |
0.04 |
| Aug 1, 1977 |
0.04 |
| Jul 28, 1977 |
0.04 |
| Jul 27, 1977 |
0.04 |
| Jul 26, 1977 |
0.04 |
| Jul 25, 1977 |
0.04 |
| Jul 22, 1977 |
0.04 |
| Jul 21, 1977 |
0.04 |
| Jul 20, 1977 |
0.04 |
| Jul 19, 1977 |
0.04 |
| Jul 18, 1977 |
0.04 |
| Jul 15, 1977 |
0.04 |
| Jul 13, 1977 |
0.04 |
| Jul 12, 1977 |
0.04 |
| Jul 11, 1977 |
0.04 |
| Jul 8, 1977 |
0.04 |
| Jul 7, 1977 |
0.04 |
| Jul 6, 1977 |
0.04 |
| Jul 5, 1977 |
0.04 |
| Jul 1, 1977 |
0.04 |
| Jun 29, 1977 |
0.05 |
| Jun 28, 1977 |
0.05 |
| Jun 27, 1977 |
0.05 |
| Jun 24, 1977 |
0.04 |
| Jun 23, 1977 |
0.04 |
| Jun 22, 1977 |
0.04 |
| Jun 21, 1977 |
0.04 |
| Jun 20, 1977 |
0.04 |
| Jun 17, 1977 |
0.04 |
| Jun 16, 1977 |
0.05 |
| Jun 15, 1977 |
0.04 |
| Jun 13, 1977 |
0.04 |
| Jun 10, 1977 |
0.04 |
| Jun 9, 1977 |
0.04 |
| Jun 8, 1977 |
0.04 |
| Jun 7, 1977 |
0.04 |
| Jun 6, 1977 |
0.04 |
| Jun 3, 1977 |
0.04 |
| Jun 1, 1977 |
0.04 |
| May 31, 1977 |
0.04 |
| May 27, 1977 |
0.04 |
| May 26, 1977 |
0.04 |
| May 25, 1977 |
0.04 |
| May 24, 1977 |
0.04 |
| May 23, 1977 |
0.04 |
| May 20, 1977 |
0.04 |
| May 19, 1977 |
0.04 |
| May 18, 1977 |
0.04 |
| May 17, 1977 |
0.04 |
| May 16, 1977 |
0.04 |
| May 13, 1977 |
0.04 |
| May 12, 1977 |
0.04 |
| May 11, 1977 |
0.04 |
| May 10, 1977 |
0.04 |
| May 9, 1977 |
0.04 |
| May 6, 1977 |
0.04 |
| May 5, 1977 |
0.04 |
| May 4, 1977 |
0.04 |
| May 3, 1977 |
0.04 |
| May 2, 1977 |
0.04 |
| Apr 29, 1977 |
0.04 |
| Apr 28, 1977 |
0.04 |
| Apr 27, 1977 |
0.04 |
| Apr 26, 1977 |
0.04 |
| Apr 25, 1977 |
0.04 |
| Apr 22, 1977 |
0.04 |
| Apr 21, 1977 |
0.04 |
| Apr 20, 1977 |
0.04 |
| Apr 18, 1977 |
0.04 |
| Apr 15, 1977 |
0.04 |
| Apr 14, 1977 |
0.04 |
| Apr 13, 1977 |
0.04 |
| Apr 12, 1977 |
0.04 |
| Apr 11, 1977 |
0.04 |
| Apr 7, 1977 |
0.04 |
| Apr 6, 1977 |
0.04 |
| Apr 5, 1977 |
0.04 |
| Apr 4, 1977 |
0.04 |
| Apr 1, 1977 |
0.04 |
| Mar 30, 1977 |
0.04 |
| Mar 29, 1977 |
0.04 |
| Mar 28, 1977 |
0.04 |
| Mar 25, 1977 |
0.04 |
| Mar 23, 1977 |
0.04 |
| Mar 22, 1977 |
0.04 |
| Mar 21, 1977 |
0.04 |
| Mar 18, 1977 |
0.05 |
| Mar 17, 1977 |
0.04 |
| Mar 16, 1977 |
0.05 |
| Mar 15, 1977 |
0.05 |
| Mar 14, 1977 |
0.04 |
| Mar 11, 1977 |
0.04 |
| Mar 10, 1977 |
0.04 |
| Mar 9, 1977 |
0.04 |
| Mar 8, 1977 |
0.04 |
| Mar 7, 1977 |
0.04 |
| Mar 4, 1977 |
0.04 |
| Mar 3, 1977 |
0.04 |
| Mar 2, 1977 |
0.04 |
| Mar 1, 1977 |
0.04 |
| Feb 28, 1977 |
0.04 |
| Feb 25, 1977 |
0.04 |
| Feb 24, 1977 |
0.04 |
| Feb 23, 1977 |
0.04 |
| Feb 22, 1977 |
0.04 |
| Feb 18, 1977 |
0.04 |
| Feb 17, 1977 |
0.04 |
| Feb 16, 1977 |
0.04 |
| Feb 15, 1977 |
0.04 |
| Feb 14, 1977 |
0.04 |
| Feb 11, 1977 |
0.04 |
| Feb 10, 1977 |
0.04 |
| Feb 9, 1977 |
0.04 |
| Feb 8, 1977 |
0.04 |
| Feb 7, 1977 |
0.04 |
| Feb 4, 1977 |
0.04 |
| Feb 3, 1977 |
0.04 |
| Feb 2, 1977 |
0.04 |
| Feb 1, 1977 |
0.04 |
| Jan 31, 1977 |
0.04 |
| Jan 28, 1977 |
0.04 |
| Jan 27, 1977 |
0.04 |
| Jan 26, 1977 |
0.04 |
| Jan 25, 1977 |
0.04 |
| Jan 24, 1977 |
0.04 |
| Jan 21, 1977 |
0.04 |
| Jan 20, 1977 |
0.04 |
| Jan 19, 1977 |
0.04 |
| Jan 18, 1977 |
0.04 |
| Jan 17, 1977 |
0.04 |
| Jan 14, 1977 |
0.04 |
| Jan 13, 1977 |
0.04 |
| Jan 12, 1977 |
0.04 |
| Jan 11, 1977 |
0.04 |
| Jan 10, 1977 |
0.04 |
| Jan 7, 1977 |
0.04 |
| Jan 6, 1977 |
0.05 |
| Jan 5, 1977 |
0.04 |
| Jan 4, 1977 |
0.04 |
| Jan 3, 1977 |
0.04 |
| Dec 31, 1976 |
0.04 |
| Dec 30, 1976 |
0.04 |
| Dec 29, 1976 |
0.03 |
| Dec 28, 1976 |
0.03 |
| Dec 27, 1976 |
0.03 |
| Dec 23, 1976 |
0.03 |
| Dec 22, 1976 |
0.03 |
| Dec 21, 1976 |
0.03 |
| Dec 20, 1976 |
0.03 |
| Dec 17, 1976 |
0.03 |
| Dec 16, 1976 |
0.03 |
| Dec 15, 1976 |
0.03 |
| Dec 14, 1976 |
0.03 |
| Dec 13, 1976 |
0.03 |
| Dec 10, 1976 |
0.03 |
| Dec 9, 1976 |
0.03 |
| Dec 8, 1976 |
0.03 |
| Dec 7, 1976 |
0.03 |
| Dec 6, 1976 |
0.03 |
| Dec 3, 1976 |
0.03 |
| Dec 2, 1976 |
0.03 |
| Dec 1, 1976 |
0.03 |
| Nov 30, 1976 |
0.03 |
| Nov 29, 1976 |
0.03 |
| Nov 26, 1976 |
0.03 |
| Nov 24, 1976 |
0.03 |
| Nov 23, 1976 |
0.03 |
| Nov 22, 1976 |
0.03 |
| Nov 19, 1976 |
0.03 |
| Nov 18, 1976 |
0.03 |
| Nov 17, 1976 |
0.03 |
| Nov 16, 1976 |
0.03 |
| Nov 15, 1976 |
0.03 |
| Nov 12, 1976 |
0.03 |
| Nov 11, 1976 |
0.03 |
| Nov 10, 1976 |
0.03 |
| Nov 9, 1976 |
0.03 |
| Nov 8, 1976 |
0.03 |
| Nov 5, 1976 |
0.03 |
| Nov 4, 1976 |
0.03 |
| Nov 3, 1976 |
0.03 |
| Nov 1, 1976 |
0.04 |
| Oct 29, 1976 |
0.03 |
| Oct 28, 1976 |
0.03 |
| Oct 26, 1976 |
0.03 |
| Oct 25, 1976 |
0.03 |
| Oct 22, 1976 |
0.03 |
| Oct 21, 1976 |
0.03 |
| Oct 20, 1976 |
0.03 |
| Oct 19, 1976 |
0.03 |
| Oct 18, 1976 |
0.03 |
| Oct 15, 1976 |
0.03 |
| Oct 14, 1976 |
0.03 |
| Oct 13, 1976 |
0.03 |
| Oct 12, 1976 |
0.03 |
| Oct 11, 1976 |
0.03 |
| Oct 8, 1976 |
0.03 |
| Oct 7, 1976 |
0.03 |
| Oct 6, 1976 |
0.03 |
| Oct 5, 1976 |
0.03 |
| Oct 4, 1976 |
0.03 |
| Sep 30, 1976 |
0.03 |
| Sep 29, 1976 |
0.03 |
| Sep 28, 1976 |
0.03 |
| Sep 24, 1976 |
0.03 |
| Sep 23, 1976 |
0.03 |
| Sep 22, 1976 |
0.03 |
| Sep 21, 1976 |
0.03 |
| Sep 20, 1976 |
0.03 |
| Sep 17, 1976 |
0.03 |
| Sep 16, 1976 |
0.03 |
| Sep 15, 1976 |
0.04 |
| Sep 14, 1976 |
0.03 |
| Sep 13, 1976 |
0.03 |
| Sep 10, 1976 |
0.03 |
| Sep 9, 1976 |
0.03 |
| Sep 8, 1976 |
0.03 |
| Sep 3, 1976 |
0.03 |
| Sep 2, 1976 |
0.03 |
| Aug 31, 1976 |
0.03 |
| Aug 27, 1976 |
0.03 |
| Aug 26, 1976 |
0.03 |
| Aug 25, 1976 |
0.03 |
| Aug 24, 1976 |
0.03 |
| Aug 23, 1976 |
0.03 |
| Aug 20, 1976 |
0.03 |
| Aug 19, 1976 |
0.03 |
| Aug 18, 1976 |
0.03 |
| Aug 17, 1976 |
0.03 |
| Aug 16, 1976 |
0.04 |
| Aug 11, 1976 |
0.04 |
| Aug 10, 1976 |
0.04 |
| Aug 9, 1976 |
0.04 |
| Aug 6, 1976 |
0.04 |
| Aug 5, 1976 |
0.03 |
| Aug 4, 1976 |
0.03 |
| Aug 3, 1976 |
0.03 |
| Aug 2, 1976 |
0.04 |
| Jul 30, 1976 |
0.03 |
| Jul 29, 1976 |
0.03 |
| Jul 28, 1976 |
0.03 |
| Jul 27, 1976 |
0.04 |
| Jul 26, 1976 |
0.04 |
| Jul 23, 1976 |
0.03 |
| Jul 22, 1976 |
0.04 |
| Jul 21, 1976 |
0.04 |
| Jul 20, 1976 |
0.04 |
| Jul 19, 1976 |
0.04 |
| Jul 16, 1976 |
0.04 |
| Jul 15, 1976 |
0.04 |
| Jul 14, 1976 |
0.04 |
| Jul 13, 1976 |
0.04 |
| Jul 12, 1976 |
0.03 |
| Jul 8, 1976 |
0.04 |
| Jul 7, 1976 |
0.04 |
| Jul 6, 1976 |
0.04 |
| Jul 2, 1976 |
0.04 |
| Jul 1, 1976 |
0.04 |
| Jun 29, 1976 |
0.04 |
| Jun 28, 1976 |
0.03 |
| Jun 25, 1976 |
0.03 |
| Jun 24, 1976 |
0.04 |
| Jun 23, 1976 |
0.04 |
| Jun 22, 1976 |
0.04 |
| Jun 18, 1976 |
0.04 |
| Jun 17, 1976 |
0.04 |
| Jun 16, 1976 |
0.04 |
| Jun 15, 1976 |
0.04 |
| Jun 14, 1976 |
0.04 |
| Jun 11, 1976 |
0.04 |
| Jun 10, 1976 |
0.04 |
| Jun 9, 1976 |
0.04 |
| Jun 8, 1976 |
0.04 |
| Jun 7, 1976 |
0.04 |
| Jun 4, 1976 |
0.04 |
| Jun 3, 1976 |
0.04 |
| Jun 2, 1976 |
0.04 |
| Jun 1, 1976 |
0.04 |
| May 28, 1976 |
0.04 |
| May 27, 1976 |
0.04 |
| May 26, 1976 |
0.04 |
| May 25, 1976 |
0.04 |
| May 24, 1976 |
0.04 |
| May 21, 1976 |
0.04 |
| May 20, 1976 |
0.05 |
| May 19, 1976 |
0.04 |
| May 18, 1976 |
0.04 |
| May 17, 1976 |
0.04 |
| May 13, 1976 |
0.05 |
| May 12, 1976 |
0.05 |
| May 11, 1976 |
0.05 |
| May 10, 1976 |
0.04 |
| May 7, 1976 |
0.04 |
| May 6, 1976 |
0.04 |
| May 5, 1976 |
0.04 |
| May 4, 1976 |
0.04 |
| May 3, 1976 |
0.04 |
| Apr 30, 1976 |
0.04 |
| Apr 29, 1976 |
0.04 |
| Apr 28, 1976 |
0.04 |
| Apr 27, 1976 |
0.04 |
| Apr 26, 1976 |
0.04 |
| Apr 23, 1976 |
0.05 |
| Apr 22, 1976 |
0.05 |
| Apr 21, 1976 |
0.05 |
| Apr 20, 1976 |
0.05 |
| Apr 19, 1976 |
0.05 |
| Apr 15, 1976 |
0.05 |
| Apr 14, 1976 |
0.05 |
| Apr 13, 1976 |
0.05 |
| Apr 12, 1976 |
0.05 |
| Apr 9, 1976 |
0.04 |
| Apr 8, 1976 |
0.05 |
| Apr 7, 1976 |
0.05 |
| Apr 6, 1976 |
0.05 |
| Apr 5, 1976 |
0.05 |
| Apr 2, 1976 |
0.05 |
| Apr 1, 1976 |
0.05 |
| Mar 31, 1976 |
0.05 |
| Mar 30, 1976 |
0.05 |
| Mar 29, 1976 |
0.05 |
| Mar 26, 1976 |
0.05 |
| Mar 25, 1976 |
0.05 |
| Mar 24, 1976 |
0.05 |
| Mar 23, 1976 |
0.05 |
| Mar 22, 1976 |
0.05 |
| Mar 19, 1976 |
0.05 |
| Mar 18, 1976 |
0.05 |
| Mar 17, 1976 |
0.05 |
| Mar 16, 1976 |
0.05 |
| Mar 15, 1976 |
0.05 |
| Mar 12, 1976 |
0.05 |
| Mar 11, 1976 |
0.06 |
| Mar 10, 1976 |
0.06 |
| Mar 9, 1976 |
0.06 |
| Mar 8, 1976 |
0.06 |
| Mar 5, 1976 |
0.06 |
| Mar 4, 1976 |
0.06 |
| Mar 3, 1976 |
0.06 |
| Mar 2, 1976 |
0.07 |
| Mar 1, 1976 |
0.06 |
| Feb 27, 1976 |
0.05 |
| Feb 26, 1976 |
0.05 |
| Feb 25, 1976 |
0.06 |
| Feb 24, 1976 |
0.06 |
| Feb 23, 1976 |
0.05 |
| Feb 20, 1976 |
0.05 |
| Feb 19, 1976 |
0.05 |
| Feb 18, 1976 |
0.05 |
| Feb 17, 1976 |
0.05 |
| Feb 13, 1976 |
0.05 |
| Feb 12, 1976 |
0.04 |
| Feb 11, 1976 |
0.04 |
| Feb 10, 1976 |
0.04 |
| Feb 9, 1976 |
0.04 |
| Feb 6, 1976 |
0.03 |
| Feb 5, 1976 |
0.04 |
| Feb 4, 1976 |
0.04 |
| Feb 3, 1976 |
0.04 |
| Feb 2, 1976 |
0.04 |
| Jan 30, 1976 |
0.04 |
| Jan 29, 1976 |
0.04 |
| Jan 28, 1976 |
0.04 |
| Jan 27, 1976 |
0.03 |
| Jan 26, 1976 |
0.03 |
| Jan 23, 1976 |
0.03 |
| Jan 22, 1976 |
0.03 |
| Jan 21, 1976 |
0.03 |
| Jan 20, 1976 |
0.03 |
| Jan 19, 1976 |
0.03 |
| Jan 16, 1976 |
0.03 |
| Jan 15, 1976 |
0.03 |
| Jan 14, 1976 |
0.03 |
| Jan 13, 1976 |
0.03 |
| Jan 12, 1976 |
0.03 |
| Jan 9, 1976 |
0.03 |
| Jan 8, 1976 |
0.03 |
| Jan 7, 1976 |
0.03 |
| Jan 5, 1976 |
0.03 |
| Jan 2, 1976 |
0.02 |
| Dec 31, 1975 |
0.02 |
| Dec 30, 1975 |
0.02 |
| Dec 29, 1975 |
0.02 |
| Dec 26, 1975 |
0.03 |
| Dec 24, 1975 |
0.02 |
| Dec 23, 1975 |
0.03 |
| Dec 22, 1975 |
0.02 |
| Dec 19, 1975 |
0.02 |
| Dec 18, 1975 |
0.02 |
| Dec 17, 1975 |
0.02 |
| Dec 16, 1975 |
0.02 |
| Dec 15, 1975 |
0.02 |
| Dec 12, 1975 |
0.02 |
| Dec 11, 1975 |
0.02 |
| Dec 10, 1975 |
0.03 |
| Dec 9, 1975 |
0.02 |
| Dec 8, 1975 |
0.03 |
| Dec 5, 1975 |
0.02 |
| Dec 4, 1975 |
0.03 |
| Dec 3, 1975 |
0.02 |
| Dec 2, 1975 |
0.03 |
| Dec 1, 1975 |
0.03 |
| Nov 28, 1975 |
0.03 |
| Nov 26, 1975 |
0.03 |
| Nov 25, 1975 |
0.03 |
| Nov 24, 1975 |
0.03 |
| Nov 20, 1975 |
0.03 |
| Nov 19, 1975 |
0.03 |
| Nov 18, 1975 |
0.03 |
| Nov 17, 1975 |
0.03 |
| Nov 14, 1975 |
0.03 |
| Nov 13, 1975 |
0.03 |
| Nov 12, 1975 |
0.03 |
| Nov 11, 1975 |
0.03 |
| Nov 10, 1975 |
0.03 |
| Nov 7, 1975 |
0.03 |
| Nov 6, 1975 |
0.03 |
| Nov 3, 1975 |
0.03 |
| Oct 31, 1975 |
0.03 |
| Oct 30, 1975 |
0.04 |
| Oct 29, 1975 |
0.03 |
| Oct 28, 1975 |
0.03 |
| Oct 27, 1975 |
0.03 |
| Oct 24, 1975 |
0.03 |
| Oct 23, 1975 |
0.03 |
| Oct 22, 1975 |
0.03 |
| Oct 21, 1975 |
0.03 |
| Oct 20, 1975 |
0.03 |
| Oct 17, 1975 |
0.03 |
| Oct 16, 1975 |
0.03 |
| Oct 15, 1975 |
0.03 |
| Oct 14, 1975 |
0.03 |
| Oct 13, 1975 |
0.03 |
| Oct 10, 1975 |
0.03 |
| Oct 8, 1975 |
0.03 |
| Oct 7, 1975 |
0.03 |
| Oct 6, 1975 |
0.03 |
| Oct 3, 1975 |
0.03 |
| Oct 2, 1975 |
0.03 |
| Oct 1, 1975 |
0.03 |
| Sep 30, 1975 |
0.03 |
| Sep 29, 1975 |
0.03 |
| Sep 26, 1975 |
0.03 |
| Sep 23, 1975 |
0.04 |
| Sep 22, 1975 |
0.04 |
| Sep 19, 1975 |
0.04 |
| Sep 18, 1975 |
0.03 |
| Sep 17, 1975 |
0.03 |
| Sep 16, 1975 |
0.04 |
| Sep 15, 1975 |
0.03 |
| Sep 12, 1975 |
0.03 |
| Sep 11, 1975 |
0.03 |
| Sep 10, 1975 |
0.03 |
| Sep 9, 1975 |
0.03 |
| Sep 8, 1975 |
0.04 |
| Sep 5, 1975 |
0.04 |
| Sep 3, 1975 |
0.04 |
| Sep 2, 1975 |
0.04 |
| Aug 28, 1975 |
0.04 |
| Aug 27, 1975 |
0.04 |
| Aug 26, 1975 |
0.04 |
| Aug 25, 1975 |
0.04 |
| Aug 22, 1975 |
0.04 |
| Aug 20, 1975 |
0.03 |
| Aug 19, 1975 |
0.03 |
| Aug 18, 1975 |
0.03 |
| Aug 15, 1975 |
0.04 |
| Aug 14, 1975 |
0.04 |
| Aug 13, 1975 |
0.04 |
| Aug 12, 1975 |
0.04 |
| Aug 11, 1975 |
0.04 |
| Aug 8, 1975 |
0.04 |
| Aug 7, 1975 |
0.04 |
| Aug 6, 1975 |
0.04 |
| Aug 5, 1975 |
0.04 |
| Aug 4, 1975 |
0.04 |
| Aug 1, 1975 |
0.04 |
| Jul 31, 1975 |
0.04 |
| Jul 30, 1975 |
0.04 |
| Jul 29, 1975 |
0.04 |
| Jul 28, 1975 |
0.03 |
| Jul 25, 1975 |
0.03 |
| Jul 24, 1975 |
0.04 |
| Jul 23, 1975 |
0.04 |
| Jul 22, 1975 |
0.04 |
| Jul 21, 1975 |
0.05 |
| Jul 18, 1975 |
0.04 |
| Jul 17, 1975 |
0.05 |
| Jul 16, 1975 |
0.05 |
| Jul 15, 1975 |
0.04 |
| Jul 14, 1975 |
0.04 |
| Jul 11, 1975 |
0.04 |
| Jul 10, 1975 |
0.04 |
| Jul 8, 1975 |
0.04 |
| Jul 7, 1975 |
0.04 |
| Jul 3, 1975 |
0.04 |
| Jul 2, 1975 |
0.04 |
| Jul 1, 1975 |
0.04 |
| Jun 30, 1975 |
0.05 |
| Jun 27, 1975 |
0.05 |
| Jun 26, 1975 |
0.05 |
| Jun 25, 1975 |
0.05 |
| Jun 24, 1975 |
0.05 |
| Jun 23, 1975 |
0.05 |
| Jun 20, 1975 |
0.05 |
| Jun 19, 1975 |
0.05 |
| Jun 18, 1975 |
0.05 |
| Jun 17, 1975 |
0.04 |
| Jun 16, 1975 |
0.04 |
| Jun 13, 1975 |
0.04 |
| Jun 12, 1975 |
0.04 |
| Jun 11, 1975 |
0.05 |
| Jun 10, 1975 |
0.05 |
| Jun 9, 1975 |
0.04 |
| Jun 6, 1975 |
0.03 |
| Jun 5, 1975 |
0.02 |
| Jun 4, 1975 |
0.03 |
| Jun 2, 1975 |
0.02 |
| May 30, 1975 |
0.03 |
| May 29, 1975 |
0.02 |
| May 23, 1975 |
0.02 |
| May 22, 1975 |
0.02 |
| May 21, 1975 |
0.02 |
| May 20, 1975 |
0.02 |
| May 16, 1975 |
0.02 |
| May 14, 1975 |
0.02 |
| May 13, 1975 |
0.02 |
| May 12, 1975 |
0.02 |
| May 9, 1975 |
0.02 |
| May 8, 1975 |
0.02 |
| May 6, 1975 |
0.02 |
| May 5, 1975 |
0.03 |
| May 2, 1975 |
0.02 |
| May 1, 1975 |
0.02 |
| Apr 30, 1975 |
0.02 |
| Apr 29, 1975 |
0.02 |
| Apr 28, 1975 |
0.02 |
| Apr 25, 1975 |
0.03 |
| Apr 24, 1975 |
0.02 |
| Apr 23, 1975 |
0.03 |
| Apr 22, 1975 |
0.02 |
| Apr 21, 1975 |
0.02 |
| Apr 18, 1975 |
0.03 |
| Apr 17, 1975 |
0.03 |
| Apr 16, 1975 |
0.02 |
| Apr 15, 1975 |
0.02 |
| Apr 14, 1975 |
0.02 |
| Apr 11, 1975 |
0.02 |
| Apr 10, 1975 |
0.02 |
| Apr 9, 1975 |
0.02 |
| Apr 8, 1975 |
0.02 |
| Apr 7, 1975 |
0.02 |
| Apr 4, 1975 |
0.02 |
| Apr 3, 1975 |
0.02 |
| Apr 2, 1975 |
0.02 |
| Apr 1, 1975 |
0.02 |
| Mar 31, 1975 |
0.02 |
| Mar 27, 1975 |
0.02 |
| Mar 26, 1975 |
0.02 |
| Mar 25, 1975 |
0.02 |
| Mar 24, 1975 |
0.02 |
| Mar 21, 1975 |
0.02 |
| Mar 20, 1975 |
0.02 |
| Mar 19, 1975 |
0.03 |
| Mar 18, 1975 |
0.03 |
| Mar 17, 1975 |
0.03 |
| Mar 14, 1975 |
0.03 |
| Mar 13, 1975 |
0.02 |
| Mar 12, 1975 |
0.02 |
| Mar 11, 1975 |
0.02 |
| Mar 10, 1975 |
0.02 |
| Mar 7, 1975 |
0.02 |
| Mar 6, 1975 |
0.02 |
| Mar 5, 1975 |
0.02 |
| Mar 4, 1975 |
0.02 |
| Mar 3, 1975 |
0.02 |
| Feb 28, 1975 |
0.02 |
| Feb 27, 1975 |
0.02 |
| Feb 26, 1975 |
0.02 |
| Feb 25, 1975 |
0.02 |
| Feb 24, 1975 |
0.02 |
| Feb 21, 1975 |
0.02 |
| Feb 20, 1975 |
0.02 |
| Feb 19, 1975 |
0.02 |
| Feb 18, 1975 |
0.02 |
| Feb 14, 1975 |
0.02 |
| Feb 13, 1975 |
0.02 |
| Feb 12, 1975 |
0.02 |
| Feb 11, 1975 |
0.02 |
| Feb 10, 1975 |
0.01 |
| Feb 5, 1975 |
0.02 |
| Feb 3, 1975 |
0.02 |
| Jan 30, 1975 |
0.02 |
| Jan 29, 1975 |
0.02 |
| Jan 28, 1975 |
0.02 |
| Jan 27, 1975 |
0.02 |
| Jan 24, 1975 |
0.03 |
| Jan 23, 1975 |
0.03 |
| Jan 22, 1975 |
0.03 |
| Jan 21, 1975 |
0.03 |
| Jan 20, 1975 |
0.02 |
| Jan 17, 1975 |
0.02 |
| Jan 16, 1975 |
0.02 |
| Jan 15, 1975 |
0.02 |
| Jan 14, 1975 |
0.02 |
| Jan 13, 1975 |
0.02 |
| Jan 8, 1975 |
0.02 |
| Jan 7, 1975 |
0.02 |
| Jan 6, 1975 |
0.02 |
| Jan 3, 1975 |
0.02 |
| Jan 2, 1975 |
0.02 |
| Dec 31, 1974 |
0.01 |
| Dec 30, 1974 |
0.01 |
| Dec 27, 1974 |
0.01 |
| Dec 26, 1974 |
0.02 |
| Dec 24, 1974 |
0.01 |
| Dec 23, 1974 |
0.01 |
| Dec 20, 1974 |
0.02 |
| Dec 19, 1974 |
0.01 |
| Dec 18, 1974 |
0.01 |
| Dec 17, 1974 |
0.01 |
| Dec 16, 1974 |
0.01 |
| Dec 13, 1974 |
0.01 |
| Dec 12, 1974 |
0.01 |
| Dec 11, 1974 |
0.02 |
| Dec 10, 1974 |
0.02 |
| Dec 9, 1974 |
0.02 |
| Dec 6, 1974 |
0.02 |
| Dec 5, 1974 |
0.02 |
| Dec 4, 1974 |
0.02 |
| Dec 3, 1974 |
0.02 |
| Dec 2, 1974 |
0.02 |
| Nov 29, 1974 |
0.02 |
| Nov 27, 1974 |
0.01 |
| Nov 26, 1974 |
0.02 |
| Nov 25, 1974 |
0.02 |
| Nov 20, 1974 |
0.02 |
| Nov 19, 1974 |
0.02 |
| Nov 18, 1974 |
0.02 |
| Nov 15, 1974 |
0.02 |
| Nov 14, 1974 |
0.02 |
| Nov 13, 1974 |
0.02 |
| Nov 12, 1974 |
0.02 |
| Nov 11, 1974 |
0.02 |
| Nov 7, 1974 |
0.02 |
| Nov 6, 1974 |
0.02 |
| Nov 5, 1974 |
0.02 |
| Nov 1, 1974 |
0.02 |
| Oct 30, 1974 |
0.02 |
| Oct 29, 1974 |
0.02 |
| Oct 28, 1974 |
0.02 |
| Oct 25, 1974 |
0.02 |
| Oct 24, 1974 |
0.02 |
| Oct 23, 1974 |
0.02 |
| Oct 22, 1974 |
0.02 |
| Oct 21, 1974 |
0.02 |
| Oct 18, 1974 |
0.02 |
| Oct 15, 1974 |
0.02 |
| Oct 14, 1974 |
0.02 |
| Oct 11, 1974 |
0.02 |
| Oct 9, 1974 |
0.02 |
| Oct 8, 1974 |
0.02 |
| Oct 7, 1974 |
0.02 |
| Oct 4, 1974 |
0.02 |
| Oct 2, 1974 |
0.02 |
| Oct 1, 1974 |
0.02 |
| Sep 27, 1974 |
0.02 |
| Sep 24, 1974 |
0.02 |
| Sep 23, 1974 |
0.02 |
| Sep 19, 1974 |
0.02 |
| Sep 18, 1974 |
0.02 |
| Sep 17, 1974 |
0.02 |
| Sep 16, 1974 |
0.02 |
| Sep 13, 1974 |
0.02 |
| Sep 11, 1974 |
0.02 |
| Sep 10, 1974 |
0.02 |
| Sep 9, 1974 |
0.02 |
| Sep 6, 1974 |
0.02 |
| Sep 5, 1974 |
0.02 |
| Sep 4, 1974 |
0.02 |
| Sep 3, 1974 |
0.02 |
| Aug 30, 1974 |
0.02 |
| Aug 29, 1974 |
0.02 |
| Aug 28, 1974 |
0.02 |
| Aug 27, 1974 |
0.02 |
| Aug 26, 1974 |
0.02 |
| Aug 23, 1974 |
0.02 |
| Aug 22, 1974 |
0.02 |
| Aug 21, 1974 |
0.02 |
| Aug 20, 1974 |
0.02 |
| Aug 16, 1974 |
0.02 |
| Aug 15, 1974 |
0.02 |
| Aug 9, 1974 |
0.02 |
| Aug 8, 1974 |
0.02 |
| Aug 6, 1974 |
0.02 |
| Aug 5, 1974 |
0.02 |
| Aug 1, 1974 |
0.02 |
| Jul 31, 1974 |
0.02 |
| Jul 30, 1974 |
0.02 |
| Jul 29, 1974 |
0.02 |
| Jul 24, 1974 |
0.02 |
| Jul 23, 1974 |
0.02 |
| Jul 22, 1974 |
0.03 |
| Jul 19, 1974 |
0.03 |
| Jul 18, 1974 |
0.02 |
| Jul 17, 1974 |
0.02 |
| Jul 15, 1974 |
0.02 |
| Jul 12, 1974 |
0.02 |
| Jul 11, 1974 |
0.02 |
| Jul 10, 1974 |
0.02 |
| Jul 9, 1974 |
0.02 |
| Jul 8, 1974 |
0.02 |
| Jul 5, 1974 |
0.03 |
| Jul 2, 1974 |
0.02 |
| Jul 1, 1974 |
0.02 |
| Jun 28, 1974 |
0.02 |
| Jun 25, 1974 |
0.03 |
| Jun 24, 1974 |
0.02 |
| Jun 21, 1974 |
0.02 |
| Jun 19, 1974 |
0.03 |
| Jun 10, 1974 |
0.03 |
| Jun 6, 1974 |
0.03 |
| Jun 5, 1974 |
0.03 |
| Jun 4, 1974 |
0.03 |
| Jun 3, 1974 |
0.03 |
| May 31, 1974 |
0.03 |
| May 29, 1974 |
0.03 |
| May 28, 1974 |
0.03 |
| May 23, 1974 |
0.03 |
| May 22, 1974 |
0.03 |
| May 16, 1974 |
0.03 |
| May 15, 1974 |
0.04 |
| May 14, 1974 |
0.03 |
| May 13, 1974 |
0.03 |
| May 10, 1974 |
0.03 |
| May 9, 1974 |
0.03 |
| May 8, 1974 |
0.03 |
| May 7, 1974 |
0.03 |
| May 6, 1974 |
0.03 |
| May 3, 1974 |
0.03 |
| May 2, 1974 |
0.03 |
| May 1, 1974 |
0.03 |
| Apr 29, 1974 |
0.03 |
| Apr 26, 1974 |
0.03 |
| Apr 25, 1974 |
0.03 |
| Apr 24, 1974 |
0.03 |
| Apr 23, 1974 |
0.03 |
| Apr 22, 1974 |
0.04 |
| Apr 19, 1974 |
0.03 |
| Apr 18, 1974 |
0.03 |
| Apr 17, 1974 |
0.03 |
| Apr 16, 1974 |
0.03 |
| Apr 15, 1974 |
0.03 |
| Apr 11, 1974 |
0.03 |
| Apr 9, 1974 |
0.03 |
| Apr 8, 1974 |
0.03 |
| Apr 5, 1974 |
0.03 |
| Apr 4, 1974 |
0.03 |
| Apr 3, 1974 |
0.03 |
| Apr 2, 1974 |
0.03 |
| Apr 1, 1974 |
0.03 |
| Mar 29, 1974 |
0.03 |
| Mar 28, 1974 |
0.03 |
| Mar 27, 1974 |
0.03 |
| Mar 25, 1974 |
0.03 |
| Mar 22, 1974 |
0.03 |
| Mar 21, 1974 |
0.03 |
| Mar 20, 1974 |
0.04 |
| Mar 19, 1974 |
0.03 |
| Mar 18, 1974 |
0.04 |
| Mar 15, 1974 |
0.04 |
| Mar 14, 1974 |
0.04 |
| Mar 13, 1974 |
0.04 |
| Mar 12, 1974 |
0.04 |
| Mar 11, 1974 |
0.04 |
| Mar 8, 1974 |
0.03 |
| Mar 7, 1974 |
0.03 |
| Mar 6, 1974 |
0.03 |
| Mar 5, 1974 |
0.03 |
| Mar 1, 1974 |
0.03 |
| Feb 28, 1974 |
0.04 |
| Feb 26, 1974 |
0.03 |
| Feb 25, 1974 |
0.04 |
| Feb 21, 1974 |
0.03 |
| Feb 20, 1974 |
0.03 |
| Feb 19, 1974 |
0.03 |
| Feb 15, 1974 |
0.03 |
| Feb 14, 1974 |
0.03 |
| Feb 13, 1974 |
0.03 |
| Feb 12, 1974 |
0.03 |
| Feb 11, 1974 |
0.03 |
| Feb 8, 1974 |
0.03 |
| Feb 4, 1974 |
0.03 |
| Feb 1, 1974 |
0.03 |
| Jan 31, 1974 |
0.03 |
| Jan 30, 1974 |
0.03 |
| Jan 29, 1974 |
0.03 |
| Jan 28, 1974 |
0.03 |
| Jan 25, 1974 |
0.03 |
| Jan 24, 1974 |
0.03 |
| Jan 23, 1974 |
0.04 |
| Jan 22, 1974 |
0.04 |
| Jan 21, 1974 |
0.04 |
| Jan 18, 1974 |
0.04 |
| Jan 17, 1974 |
0.03 |
| Jan 16, 1974 |
0.03 |
| Jan 15, 1974 |
0.03 |
| Jan 11, 1974 |
0.04 |
| Jan 10, 1974 |
0.04 |
| Jan 9, 1974 |
0.03 |
| Jan 8, 1974 |
0.03 |
| Jan 7, 1974 |
0.04 |
| Jan 4, 1974 |
0.03 |
| Jan 3, 1974 |
0.03 |
| Jan 2, 1974 |
0.03 |
| Dec 31, 1973 |
0.02 |
| Dec 28, 1973 |
0.03 |
| Dec 27, 1973 |
0.03 |
| Dec 26, 1973 |
0.03 |
| Dec 24, 1973 |
0.03 |
| Dec 21, 1973 |
0.03 |
| Dec 20, 1973 |
0.03 |
| Dec 19, 1973 |
0.03 |
| Dec 18, 1973 |
0.02 |
| Dec 17, 1973 |
0.02 |
| Dec 14, 1973 |
0.03 |
| Dec 13, 1973 |
0.03 |
| Dec 12, 1973 |
0.03 |
| Dec 11, 1973 |
0.03 |
| Dec 10, 1973 |
0.03 |
| Dec 7, 1973 |
0.03 |
| Dec 6, 1973 |
0.03 |
| Dec 5, 1973 |
0.03 |
| Dec 4, 1973 |
0.03 |
| Dec 3, 1973 |
0.03 |
| Nov 30, 1973 |
0.03 |
| Nov 29, 1973 |
0.03 |
| Nov 28, 1973 |
0.03 |
| Nov 27, 1973 |
0.03 |
| Nov 26, 1973 |
0.03 |
| Nov 23, 1973 |
0.03 |
| Nov 21, 1973 |
0.03 |
| Nov 20, 1973 |
0.04 |
| Nov 19, 1973 |
0.04 |
| Nov 16, 1973 |
0.04 |
| Nov 15, 1973 |
0.04 |
| Nov 14, 1973 |
0.04 |
| Nov 13, 1973 |
0.04 |
| Nov 12, 1973 |
0.04 |
| Nov 9, 1973 |
0.04 |
| Nov 8, 1973 |
0.04 |
| Nov 7, 1973 |
0.04 |
| Nov 6, 1973 |
0.04 |
| Nov 5, 1973 |
0.04 |
| Nov 2, 1973 |
0.05 |
| Oct 31, 1973 |
0.04 |
| Oct 30, 1973 |
0.05 |
| Oct 29, 1973 |
0.05 |
| Oct 26, 1973 |
0.04 |
| Oct 25, 1973 |
0.04 |
| Oct 24, 1973 |
0.04 |
| Oct 23, 1973 |
0.04 |
| Oct 22, 1973 |
0.04 |
| Oct 19, 1973 |
0.04 |
| Oct 18, 1973 |
0.04 |
| Oct 17, 1973 |
0.04 |
| Oct 16, 1973 |
0.04 |
| Oct 15, 1973 |
0.05 |
| Oct 12, 1973 |
0.05 |
| Oct 11, 1973 |
0.05 |
| Oct 10, 1973 |
0.06 |
| Oct 9, 1973 |
0.06 |
| Oct 8, 1973 |
0.05 |
| Oct 5, 1973 |
0.05 |
| Oct 4, 1973 |
0.05 |
| Oct 3, 1973 |
0.05 |
| Oct 2, 1973 |
0.05 |
| Oct 1, 1973 |
0.05 |
| Sep 28, 1973 |
0.05 |
| Sep 27, 1973 |
0.05 |
| Sep 26, 1973 |
0.05 |
| Sep 25, 1973 |
0.05 |
| Sep 24, 1973 |
0.05 |
| Sep 21, 1973 |
0.05 |
| Sep 20, 1973 |
0.05 |
| Sep 19, 1973 |
0.05 |
| Sep 18, 1973 |
0.05 |
| Sep 14, 1973 |
0.05 |
| Sep 13, 1973 |
0.05 |
| Sep 12, 1973 |
0.05 |
| Sep 11, 1973 |
0.05 |
| Sep 10, 1973 |
0.06 |
| Sep 7, 1973 |
0.05 |
| Sep 6, 1973 |
0.05 |
| Sep 5, 1973 |
0.05 |
| Sep 4, 1973 |
0.05 |
| Aug 31, 1973 |
0.05 |
| Aug 30, 1973 |
0.05 |
| Aug 29, 1973 |
0.05 |
| Aug 28, 1973 |
0.05 |
| Aug 27, 1973 |
0.05 |
| Aug 24, 1973 |
0.05 |
| Aug 23, 1973 |
0.05 |
| Aug 22, 1973 |
0.05 |
| Aug 20, 1973 |
0.05 |
| Aug 17, 1973 |
0.05 |
| Aug 16, 1973 |
0.05 |
| Aug 15, 1973 |
0.06 |
| Aug 14, 1973 |
0.06 |
| Aug 13, 1973 |
0.06 |
| Aug 10, 1973 |
0.06 |
| Aug 9, 1973 |
0.06 |
| Aug 8, 1973 |
0.06 |
| Aug 7, 1973 |
0.07 |
| Aug 6, 1973 |
0.06 |
| Aug 3, 1973 |
0.05 |
| Aug 2, 1973 |
0.05 |
| Aug 1, 1973 |
0.06 |
| Jul 31, 1973 |
0.05 |
| Jul 30, 1973 |
0.06 |
| Jul 27, 1973 |
0.05 |
| Jul 26, 1973 |
0.05 |
| Jul 25, 1973 |
0.05 |
| Jul 23, 1973 |
0.05 |
| Jul 20, 1973 |
0.05 |
| Jul 17, 1973 |
0.04 |
| Jul 16, 1973 |
0.04 |
| Jul 13, 1973 |
0.04 |
| Jul 12, 1973 |
0.05 |
| Jul 11, 1973 |
0.05 |
| Jul 10, 1973 |
0.04 |
| Jul 9, 1973 |
0.04 |
| Jul 6, 1973 |
0.04 |
| Jul 5, 1973 |
0.04 |
| Jul 3, 1973 |
0.04 |
| Jul 2, 1973 |
0.04 |
| Jun 29, 1973 |
0.04 |
| Jun 28, 1973 |
0.04 |
| Jun 27, 1973 |
0.04 |
| Jun 26, 1973 |
0.04 |
| Jun 25, 1973 |
0.04 |
| Jun 22, 1973 |
0.05 |
| Jun 21, 1973 |
0.05 |
| Jun 20, 1973 |
0.05 |
| Jun 19, 1973 |
0.05 |
| Jun 18, 1973 |
0.05 |
| Jun 15, 1973 |
0.05 |
| Jun 14, 1973 |
0.05 |
| Jun 11, 1973 |
0.05 |
| Jun 8, 1973 |
0.05 |
| Jun 7, 1973 |
0.05 |
| Jun 6, 1973 |
0.05 |
| Jun 5, 1973 |
0.04 |
| Jun 4, 1973 |
0.05 |
| Jun 1, 1973 |
0.04 |
| May 31, 1973 |
0.04 |
| May 30, 1973 |
0.05 |
| May 29, 1973 |
0.05 |
| May 25, 1973 |
0.04 |
| May 24, 1973 |
0.04 |
| May 23, 1973 |
0.05 |
| May 22, 1973 |
0.05 |
| May 21, 1973 |
0.04 |
| May 18, 1973 |
0.05 |
| May 17, 1973 |
0.05 |
| May 16, 1973 |
0.05 |
| May 15, 1973 |
0.05 |
| May 14, 1973 |
0.05 |
| May 11, 1973 |
0.05 |
| May 9, 1973 |
0.06 |
| May 8, 1973 |
0.05 |
| May 7, 1973 |
0.06 |
| May 3, 1973 |
0.06 |
| May 2, 1973 |
0.06 |
| May 1, 1973 |
0.05 |
| Apr 30, 1973 |
0.05 |
| Apr 27, 1973 |
0.05 |
| Apr 26, 1973 |
0.05 |
| Apr 25, 1973 |
0.05 |
| Apr 24, 1973 |
0.05 |
| Apr 23, 1973 |
0.05 |
| Apr 19, 1973 |
0.06 |
| Apr 18, 1973 |
0.06 |
| Apr 17, 1973 |
0.06 |
| Apr 16, 1973 |
0.06 |
| Apr 13, 1973 |
0.06 |
| Apr 12, 1973 |
0.05 |
| Apr 11, 1973 |
0.05 |
| Apr 10, 1973 |
0.06 |
| Apr 9, 1973 |
0.06 |
| Apr 6, 1973 |
0.06 |
| Apr 5, 1973 |
0.06 |
| Apr 4, 1973 |
0.06 |
| Apr 3, 1973 |
0.06 |
| Apr 2, 1973 |
0.06 |
| Mar 30, 1973 |
0.06 |
| Mar 29, 1973 |
0.07 |
| Mar 28, 1973 |
0.06 |
| Mar 27, 1973 |
0.06 |
| Mar 26, 1973 |
0.06 |
| Mar 23, 1973 |
0.06 |
| Mar 22, 1973 |
0.06 |
| Mar 21, 1973 |
0.06 |
| Mar 20, 1973 |
0.06 |
| Mar 19, 1973 |
0.06 |
| Mar 16, 1973 |
0.06 |
| Mar 15, 1973 |
0.06 |
| Mar 14, 1973 |
0.06 |
| Mar 13, 1973 |
0.06 |
| Mar 9, 1973 |
0.07 |
| Mar 8, 1973 |
0.06 |
| Mar 7, 1973 |
0.07 |
| Mar 6, 1973 |
0.07 |
| Mar 5, 1973 |
0.07 |
| Mar 2, 1973 |
0.07 |
| Mar 1, 1973 |
0.07 |
| Feb 28, 1973 |
0.07 |
| Feb 27, 1973 |
0.07 |
| Feb 26, 1973 |
0.07 |
| Feb 23, 1973 |
0.07 |
| Feb 22, 1973 |
0.07 |
| Feb 21, 1973 |
0.07 |
| Feb 20, 1973 |
0.07 |
| Feb 16, 1973 |
0.07 |
| Feb 15, 1973 |
0.07 |
| Feb 14, 1973 |
0.07 |
| Feb 13, 1973 |
0.07 |
| Feb 12, 1973 |
0.07 |
| Feb 9, 1973 |
0.07 |
| Feb 8, 1973 |
0.07 |
| Feb 7, 1973 |
0.07 |
| Feb 6, 1973 |
0.07 |
| Feb 5, 1973 |
0.07 |
| Feb 2, 1973 |
0.07 |
| Feb 1, 1973 |
0.07 |
| Jan 30, 1973 |
0.07 |
| Jan 29, 1973 |
0.08 |
| Jan 26, 1973 |
0.07 |
| Jan 24, 1973 |
0.07 |
| Jan 23, 1973 |
0.08 |
| Jan 22, 1973 |
0.08 |
| Jan 19, 1973 |
0.08 |
| Jan 18, 1973 |
0.08 |
| Jan 17, 1973 |
0.08 |
| Jan 16, 1973 |
0.09 |
| Jan 15, 1973 |
0.08 |
| Jan 12, 1973 |
0.08 |
| Jan 11, 1973 |
0.08 |
| Jan 10, 1973 |
0.08 |
| Jan 9, 1973 |
0.07 |
| Jan 8, 1973 |
0.08 |
| Jan 5, 1973 |
0.07 |
| Jan 4, 1973 |
0.07 |
| Jan 3, 1973 |
0.07 |
| Jan 2, 1973 |
0.07 |
| Dec 29, 1972 |
0.07 |
| Dec 27, 1972 |
0.07 |
| Dec 26, 1972 |
0.07 |
| Dec 22, 1972 |
0.07 |
| Dec 21, 1972 |
0.07 |
| Dec 20, 1972 |
0.07 |
| Dec 19, 1972 |
0.07 |
| Dec 18, 1972 |
0.07 |
| Dec 15, 1972 |
0.07 |
| Dec 14, 1972 |
0.07 |
| Dec 13, 1972 |
0.07 |
| Dec 12, 1972 |
0.07 |
| Dec 11, 1972 |
0.08 |
| Dec 8, 1972 |
0.09 |
| Dec 7, 1972 |
0.08 |
| Dec 6, 1972 |
0.08 |
| Dec 5, 1972 |
0.07 |
| Dec 4, 1972 |
0.07 |
| Dec 1, 1972 |
0.07 |
| Nov 30, 1972 |
0.07 |
| Nov 29, 1972 |
0.07 |
| Nov 28, 1972 |
0.07 |
| Nov 27, 1972 |
0.07 |
| Nov 24, 1972 |
0.07 |
| Nov 22, 1972 |
0.07 |
| Nov 21, 1972 |
0.07 |
| Nov 20, 1972 |
0.07 |
| Nov 17, 1972 |
0.08 |
| Nov 16, 1972 |
0.08 |
| Nov 15, 1972 |
0.08 |
| Nov 14, 1972 |
0.08 |
| Nov 13, 1972 |
0.08 |
| Nov 10, 1972 |
0.07 |
| Nov 9, 1972 |
0.08 |
| Nov 8, 1972 |
0.08 |
| Nov 6, 1972 |
0.07 |
| Nov 3, 1972 |
0.07 |
| Nov 2, 1972 |
0.08 |
| Nov 1, 1972 |
0.07 |
| Oct 31, 1972 |
0.07 |
| Oct 30, 1972 |
0.07 |
| Oct 27, 1972 |
0.07 |
| Oct 26, 1972 |
0.07 |
| Oct 25, 1972 |
0.07 |
| Oct 24, 1972 |
0.08 |
| Oct 23, 1972 |
0.08 |
| Oct 20, 1972 |
0.08 |
| Oct 19, 1972 |
0.08 |
| Oct 18, 1972 |
0.08 |
| Oct 17, 1972 |
0.07 |
| Oct 16, 1972 |
0.07 |
| Oct 13, 1972 |
0.07 |
| Oct 12, 1972 |
0.07 |
| Oct 11, 1972 |
0.08 |
| Oct 10, 1972 |
0.08 |
| Oct 9, 1972 |
0.08 |
| Oct 6, 1972 |
0.08 |
| Oct 5, 1972 |
0.08 |
| Oct 4, 1972 |
0.08 |
| Oct 3, 1972 |
0.09 |
| Oct 2, 1972 |
0.09 |
| Sep 29, 1972 |
0.09 |
| Sep 28, 1972 |
0.08 |
| Sep 27, 1972 |
0.09 |
| Sep 26, 1972 |
0.09 |
| Sep 25, 1972 |
0.09 |
| Sep 22, 1972 |
0.09 |
| Sep 21, 1972 |
0.09 |
| Sep 20, 1972 |
0.08 |
| Sep 19, 1972 |
0.08 |
| Sep 18, 1972 |
0.09 |
| Sep 15, 1972 |
0.09 |
| Sep 14, 1972 |
0.09 |
| Sep 13, 1972 |
0.09 |
| Sep 12, 1972 |
0.09 |
| Sep 11, 1972 |
0.10 |
| Sep 8, 1972 |
0.09 |
| Sep 7, 1972 |
0.09 |
| Sep 6, 1972 |
0.09 |
| Sep 5, 1972 |
0.10 |
| Sep 1, 1972 |
0.10 |
| Aug 31, 1972 |
0.10 |
| Aug 30, 1972 |
0.09 |
| Aug 29, 1972 |
0.09 |
| Aug 28, 1972 |
0.09 |
| Aug 25, 1972 |
0.08 |
| Aug 24, 1972 |
0.08 |
| Aug 23, 1972 |
0.09 |
| Aug 22, 1972 |
0.08 |
| Aug 21, 1972 |
0.09 |
| Aug 18, 1972 |
0.09 |
| Aug 17, 1972 |
0.09 |
| Aug 16, 1972 |
0.09 |
| Aug 15, 1972 |
0.09 |
| Aug 14, 1972 |
0.07 |
| Aug 11, 1972 |
0.08 |
| Aug 10, 1972 |
0.09 |
| Aug 9, 1972 |
0.09 |
| Aug 8, 1972 |
0.08 |
| Aug 7, 1972 |
0.09 |
| Aug 4, 1972 |
0.09 |
| Aug 3, 1972 |
0.09 |
| Aug 2, 1972 |
0.09 |
| Aug 1, 1972 |
0.09 |
| Jul 31, 1972 |
0.09 |
| Jul 28, 1972 |
0.09 |
| Jul 27, 1972 |
0.09 |
| Jul 26, 1972 |
0.09 |
| Jul 25, 1972 |
0.09 |
| Jul 24, 1972 |
0.09 |
| Jul 21, 1972 |
0.09 |
| Jul 20, 1972 |
0.09 |
| Jul 19, 1972 |
0.09 |
| Jul 18, 1972 |
0.09 |
| Jul 17, 1972 |
0.09 |
| Jul 14, 1972 |
0.10 |
| Jul 13, 1972 |
0.09 |
| Jul 12, 1972 |
0.09 |
| Jul 11, 1972 |
0.09 |
| Jul 10, 1972 |
0.09 |
| Jul 7, 1972 |
0.09 |
| Jul 6, 1972 |
0.09 |
| Jul 5, 1972 |
0.10 |
| Jul 3, 1972 |
0.09 |
| Jun 30, 1972 |
0.09 |
| Jun 29, 1972 |
0.09 |
| Jun 28, 1972 |
0.09 |
| Jun 27, 1972 |
0.09 |
| Jun 26, 1972 |
0.09 |
| Jun 23, 1972 |
0.09 |
| Jun 22, 1972 |
0.10 |
| Jun 21, 1972 |
0.10 |
| Jun 20, 1972 |
0.10 |
| Jun 19, 1972 |
0.10 |
| Jun 16, 1972 |
0.11 |
| Jun 15, 1972 |
0.10 |
| Jun 14, 1972 |
0.10 |
| Jun 13, 1972 |
0.09 |
| Jun 12, 1972 |
0.09 |
| Jun 9, 1972 |
0.09 |
| Jun 8, 1972 |
0.09 |
| Jun 7, 1972 |
0.08 |
| Jun 6, 1972 |
0.08 |
| Jun 5, 1972 |
0.07 |
| Jun 2, 1972 |
0.07 |
| Jun 1, 1972 |
0.07 |
| May 31, 1972 |
0.07 |
| May 30, 1972 |
0.07 |
| May 26, 1972 |
0.07 |
| May 25, 1972 |
0.07 |
| May 24, 1972 |
0.07 |
| May 23, 1972 |
0.06 |
| May 22, 1972 |
0.06 |
| May 19, 1972 |
0.07 |
| May 18, 1972 |
0.07 |
| May 17, 1972 |
0.07 |
| May 16, 1972 |
0.07 |
| May 15, 1972 |
0.07 |
| May 12, 1972 |
0.07 |
| May 11, 1972 |
0.06 |
| May 10, 1972 |
0.07 |
| May 9, 1972 |
0.07 |
| May 8, 1972 |
0.07 |
| May 4, 1972 |
0.07 |
| May 3, 1972 |
0.07 |
| May 2, 1972 |
0.07 |
| May 1, 1972 |
0.07 |
| Apr 28, 1972 |
0.08 |
| Apr 27, 1972 |
0.07 |
| Apr 26, 1972 |
0.07 |
| Apr 25, 1972 |
0.07 |
| Apr 24, 1972 |
0.08 |
| Apr 21, 1972 |
0.07 |
| Apr 20, 1972 |
0.07 |
| Apr 18, 1972 |
0.07 |
| Apr 17, 1972 |
0.07 |
| Apr 14, 1972 |
0.07 |
| Apr 13, 1972 |
0.07 |
| Apr 12, 1972 |
0.07 |
| Apr 11, 1972 |
0.07 |
| Apr 10, 1972 |
0.07 |
| Apr 7, 1972 |
0.07 |
| Apr 6, 1972 |
0.07 |
| Apr 5, 1972 |
0.07 |
| Apr 4, 1972 |
0.07 |
| Apr 3, 1972 |
0.07 |
| Mar 30, 1972 |
0.07 |
| Mar 29, 1972 |
0.07 |
| Mar 27, 1972 |
0.07 |
| Mar 24, 1972 |
0.07 |
| Mar 23, 1972 |
0.08 |
| Mar 22, 1972 |
0.08 |
| Mar 21, 1972 |
0.08 |
| Mar 20, 1972 |
0.08 |
| Mar 17, 1972 |
0.08 |
| Mar 16, 1972 |
0.08 |
| Mar 15, 1972 |
0.08 |
| Mar 14, 1972 |
0.08 |
| Mar 13, 1972 |
0.08 |
| Mar 10, 1972 |
0.08 |
| Mar 9, 1972 |
0.08 |
| Mar 8, 1972 |
0.08 |
| Mar 7, 1972 |
0.07 |
| Mar 6, 1972 |
0.07 |
| Mar 3, 1972 |
0.07 |
| Mar 2, 1972 |
0.07 |
| Mar 1, 1972 |
0.07 |
| Feb 29, 1972 |
0.07 |
| Feb 28, 1972 |
0.07 |
| Feb 25, 1972 |
0.07 |
| Feb 24, 1972 |
0.08 |
| Feb 23, 1972 |
0.08 |
| Feb 22, 1972 |
0.08 |
| Feb 18, 1972 |
0.08 |
| Feb 17, 1972 |
0.08 |
| Feb 16, 1972 |
0.08 |
| Feb 15, 1972 |
0.08 |
| Feb 14, 1972 |
0.08 |
| Feb 11, 1972 |
0.08 |
| Feb 10, 1972 |
0.09 |
| Feb 9, 1972 |
0.08 |
| Feb 8, 1972 |
0.08 |
| Feb 7, 1972 |
0.09 |
| Feb 4, 1972 |
0.09 |
| Feb 3, 1972 |
0.08 |
| Feb 2, 1972 |
0.08 |
| Feb 1, 1972 |
0.07 |
| Jan 31, 1972 |
0.07 |
| Jan 28, 1972 |
0.07 |
| Jan 27, 1972 |
0.07 |
| Jan 26, 1972 |
0.07 |
| Jan 25, 1972 |
0.07 |
| Jan 24, 1972 |
0.07 |
| Jan 21, 1972 |
0.07 |
| Jan 20, 1972 |
0.07 |
| Jan 19, 1972 |
0.07 |
| Jan 18, 1972 |
0.07 |
| Jan 17, 1972 |
0.07 |
| Jan 14, 1972 |
0.07 |
| Jan 13, 1972 |
0.07 |
| Jan 12, 1972 |
0.07 |
| Jan 11, 1972 |
0.07 |
| Jan 10, 1972 |
0.07 |
| Jan 7, 1972 |
0.07 |
| Jan 6, 1972 |
0.07 |
| Jan 5, 1972 |
0.07 |
| Jan 4, 1972 |
0.07 |
| Jan 3, 1972 |
0.06 |
| Dec 31, 1971 |
0.06 |
| Dec 30, 1971 |
0.05 |
| Dec 29, 1971 |
0.05 |
| Dec 28, 1971 |
0.05 |
| Dec 27, 1971 |
0.05 |
| Dec 23, 1971 |
0.05 |
| Dec 22, 1971 |
0.05 |
| Dec 21, 1971 |
0.06 |
| Dec 20, 1971 |
0.06 |
| Dec 17, 1971 |
0.06 |
| Dec 16, 1971 |
0.05 |
| Dec 15, 1971 |
0.06 |
| Dec 14, 1971 |
0.06 |
| Dec 13, 1971 |
0.06 |
| Dec 10, 1971 |
0.06 |
| Dec 9, 1971 |
0.06 |
| Dec 8, 1971 |
0.06 |
| Dec 7, 1971 |
0.06 |
| Dec 6, 1971 |
0.06 |
| Dec 3, 1971 |
0.06 |
| Dec 2, 1971 |
0.06 |
| Dec 1, 1971 |
0.06 |
| Nov 30, 1971 |
0.06 |
| Nov 29, 1971 |
0.06 |
| Nov 26, 1971 |
0.05 |
| Nov 24, 1971 |
0.06 |
| Nov 23, 1971 |
0.05 |
| Nov 22, 1971 |
0.06 |
| Nov 19, 1971 |
0.06 |
| Nov 18, 1971 |
0.07 |
| Nov 17, 1971 |
0.07 |
| Nov 16, 1971 |
0.06 |
| Nov 15, 1971 |
0.06 |
| Nov 12, 1971 |
0.06 |
| Nov 11, 1971 |
0.06 |
| Nov 10, 1971 |
0.07 |
| Nov 9, 1971 |
0.07 |
| Nov 8, 1971 |
0.07 |
| Nov 5, 1971 |
0.07 |
| Nov 4, 1971 |
0.07 |
| Nov 3, 1971 |
0.07 |
| Nov 2, 1971 |
0.06 |
| Nov 1, 1971 |
0.06 |
| Oct 29, 1971 |
0.07 |
| Oct 28, 1971 |
0.07 |
| Oct 27, 1971 |
0.06 |
| Oct 26, 1971 |
0.07 |
| Oct 25, 1971 |
0.07 |
| Oct 22, 1971 |
0.07 |
| Oct 21, 1971 |
0.07 |
| Oct 20, 1971 |
0.06 |
| Oct 19, 1971 |
0.06 |
| Oct 18, 1971 |
0.06 |
| Oct 15, 1971 |
0.07 |
| Oct 14, 1971 |
0.07 |
| Oct 13, 1971 |
0.07 |
| Oct 12, 1971 |
0.07 |
| Oct 11, 1971 |
0.06 |
| Oct 8, 1971 |
0.06 |
| Oct 7, 1971 |
0.07 |
| Oct 6, 1971 |
0.06 |
| Oct 5, 1971 |
0.07 |
| Oct 4, 1971 |
0.07 |
| Oct 1, 1971 |
0.07 |
| Sep 30, 1971 |
0.07 |
| Sep 29, 1971 |
0.07 |
| Sep 28, 1971 |
0.07 |
| Sep 27, 1971 |
0.07 |
| Sep 24, 1971 |
0.08 |
| Sep 23, 1971 |
0.08 |
| Sep 22, 1971 |
0.08 |
| Sep 21, 1971 |
0.08 |
| Sep 20, 1971 |
0.08 |
| Sep 17, 1971 |
0.08 |
| Sep 16, 1971 |
0.08 |
| Sep 15, 1971 |
0.08 |
| Sep 14, 1971 |
0.09 |
| Sep 13, 1971 |
0.08 |
| Sep 10, 1971 |
0.08 |
| Sep 9, 1971 |
0.08 |
| Sep 8, 1971 |
0.08 |
| Sep 7, 1971 |
0.08 |
| Sep 3, 1971 |
0.09 |
| Sep 2, 1971 |
0.08 |
| Sep 1, 1971 |
0.08 |
| Aug 31, 1971 |
0.09 |
| Aug 30, 1971 |
0.09 |
| Aug 27, 1971 |
0.09 |
| Aug 26, 1971 |
0.09 |
| Aug 25, 1971 |
0.09 |
| Aug 24, 1971 |
0.09 |
| Aug 23, 1971 |
0.09 |
| Aug 20, 1971 |
0.09 |
| Aug 19, 1971 |
0.09 |
| Aug 18, 1971 |
0.09 |
| Aug 17, 1971 |
0.09 |
| Aug 16, 1971 |
0.08 |
| Aug 13, 1971 |
0.08 |
| Aug 12, 1971 |
0.08 |
| Aug 11, 1971 |
0.08 |
| Aug 10, 1971 |
0.07 |
| Aug 9, 1971 |
0.07 |
| Aug 6, 1971 |
0.07 |
| Aug 5, 1971 |
0.07 |
| Aug 4, 1971 |
0.07 |
| Aug 3, 1971 |
0.07 |
| Aug 2, 1971 |
0.08 |
| Jul 30, 1971 |
0.08 |
| Jul 29, 1971 |
0.08 |
| Jul 28, 1971 |
0.08 |
| Jul 27, 1971 |
0.08 |
| Jul 26, 1971 |
0.08 |
| Jul 23, 1971 |
0.08 |
| Jul 22, 1971 |
0.08 |
| Jul 21, 1971 |
0.08 |
| Jul 20, 1971 |
0.08 |
| Jul 19, 1971 |
0.08 |
| Jul 16, 1971 |
0.08 |
| Jul 15, 1971 |
0.08 |
| Jul 14, 1971 |
0.09 |
| Jul 13, 1971 |
0.09 |
| Jul 12, 1971 |
0.09 |
| Jul 9, 1971 |
0.09 |
| Jul 8, 1971 |
0.09 |
| Jul 7, 1971 |
0.09 |
| Jul 6, 1971 |
0.09 |
| Jul 2, 1971 |
0.09 |
| Jul 1, 1971 |
0.08 |
| Jun 30, 1971 |
0.09 |
| Jun 29, 1971 |
0.08 |
| Jun 28, 1971 |
0.08 |
| Jun 25, 1971 |
0.08 |
| Jun 24, 1971 |
0.08 |
| Jun 23, 1971 |
0.09 |
| Jun 22, 1971 |
0.09 |
| Jun 21, 1971 |
0.09 |
| Jun 18, 1971 |
0.09 |
| Jun 17, 1971 |
0.09 |
| Jun 16, 1971 |
0.10 |
| Jun 15, 1971 |
0.10 |
| Jun 14, 1971 |
0.10 |
| Jun 11, 1971 |
0.10 |
| Jun 10, 1971 |
0.10 |
| Jun 9, 1971 |
0.10 |
| Jun 8, 1971 |
0.10 |
| Jun 7, 1971 |
0.10 |
| Jun 4, 1971 |
0.10 |
| Jun 3, 1971 |
0.10 |
| Jun 2, 1971 |
0.10 |
| Jun 1, 1971 |
0.10 |
| May 28, 1971 |
0.10 |
| May 27, 1971 |
0.10 |
| May 26, 1971 |
0.10 |
| May 25, 1971 |
0.11 |
| May 24, 1971 |
0.11 |
| May 21, 1971 |
0.11 |
| May 20, 1971 |
0.11 |
| May 19, 1971 |
0.12 |
| May 18, 1971 |
0.11 |
| May 17, 1971 |
0.11 |
| May 14, 1971 |
0.10 |
| May 13, 1971 |
0.10 |
| May 12, 1971 |
0.10 |
| May 11, 1971 |
0.10 |
| May 10, 1971 |
0.10 |
| May 7, 1971 |
0.10 |
| May 6, 1971 |
0.10 |
| May 5, 1971 |
0.10 |
| May 4, 1971 |
0.10 |
| May 3, 1971 |
0.10 |
| Apr 30, 1971 |
0.10 |
| Apr 29, 1971 |
0.11 |
| Apr 28, 1971 |
0.11 |
| Apr 27, 1971 |
0.10 |
| Apr 26, 1971 |
0.10 |
| Apr 23, 1971 |
0.10 |
| Apr 22, 1971 |
0.10 |
| Apr 21, 1971 |
0.10 |
| Apr 20, 1971 |
0.11 |
| Apr 19, 1971 |
0.10 |
| Apr 16, 1971 |
0.11 |
| Apr 15, 1971 |
0.11 |
| Apr 14, 1971 |
0.11 |
| Apr 13, 1971 |
0.11 |
| Apr 12, 1971 |
0.11 |
| Apr 8, 1971 |
0.11 |
| Apr 7, 1971 |
0.12 |
| Apr 6, 1971 |
0.12 |
| Apr 5, 1971 |
0.11 |
| Apr 2, 1971 |
0.11 |
| Apr 1, 1971 |
0.11 |
| Mar 31, 1971 |
0.11 |
| Mar 30, 1971 |
0.11 |
| Mar 29, 1971 |
0.11 |
| Mar 26, 1971 |
0.11 |
| Mar 25, 1971 |
0.11 |
| Mar 24, 1971 |
0.12 |
| Mar 23, 1971 |
0.12 |
| Mar 22, 1971 |
0.11 |
| Mar 19, 1971 |
0.11 |
| Mar 18, 1971 |
0.12 |
| Mar 17, 1971 |
0.12 |
| Mar 16, 1971 |
0.12 |
| Mar 15, 1971 |
0.12 |
| Mar 12, 1971 |
0.12 |
| Mar 11, 1971 |
0.12 |
| Mar 10, 1971 |
0.12 |
| Mar 9, 1971 |
0.12 |
| Mar 8, 1971 |
0.12 |
| Mar 5, 1971 |
0.13 |
| Mar 4, 1971 |
0.12 |
| Mar 3, 1971 |
0.12 |
| Mar 2, 1971 |
0.13 |
| Mar 1, 1971 |
0.12 |
| Feb 26, 1971 |
0.13 |
| Feb 25, 1971 |
0.12 |
| Feb 24, 1971 |
0.13 |
| Feb 23, 1971 |
0.13 |
| Feb 22, 1971 |
0.13 |
| Feb 19, 1971 |
0.14 |
| Feb 18, 1971 |
0.13 |
| Feb 17, 1971 |
0.14 |
| Feb 16, 1971 |
0.13 |
| Feb 12, 1971 |
0.12 |
| Feb 11, 1971 |
0.12 |
| Feb 10, 1971 |
0.12 |
| Feb 9, 1971 |
0.13 |
| Feb 8, 1971 |
0.12 |
| Feb 5, 1971 |
0.12 |
| Feb 4, 1971 |
0.12 |
| Feb 3, 1971 |
0.12 |
| Feb 2, 1971 |
0.13 |
| Feb 1, 1971 |
0.11 |
| Jan 29, 1971 |
0.11 |
| Jan 28, 1971 |
0.11 |
| Jan 27, 1971 |
0.11 |
| Jan 26, 1971 |
0.11 |
| Jan 25, 1971 |
0.11 |
| Jan 22, 1971 |
0.11 |
| Jan 21, 1971 |
0.11 |
| Jan 20, 1971 |
0.11 |
| Jan 19, 1971 |
0.11 |
| Jan 18, 1971 |
0.10 |
| Jan 15, 1971 |
0.10 |
| Jan 14, 1971 |
0.10 |
| Jan 13, 1971 |
0.11 |
| Jan 12, 1971 |
0.11 |
| Jan 11, 1971 |
0.10 |
| Jan 8, 1971 |
0.10 |
| Jan 7, 1971 |
0.10 |
| Jan 6, 1971 |
0.10 |
| Jan 5, 1971 |
0.10 |
| Jan 4, 1971 |
0.11 |
| Dec 31, 1970 |
0.11 |
| Dec 30, 1970 |
0.10 |
| Dec 29, 1970 |
0.11 |
| Dec 28, 1970 |
0.11 |
| Dec 24, 1970 |
0.09 |
| Dec 23, 1970 |
0.08 |
| Dec 22, 1970 |
0.08 |
| Dec 21, 1970 |
0.08 |
| Dec 18, 1970 |
0.07 |
| Dec 17, 1970 |
0.07 |
| Dec 16, 1970 |
0.08 |
| Dec 15, 1970 |
0.08 |
| Dec 14, 1970 |
0.08 |
| Dec 11, 1970 |
0.08 |
| Dec 10, 1970 |
0.08 |
| Dec 9, 1970 |
0.08 |
| Dec 8, 1970 |
0.08 |
| Dec 7, 1970 |
0.09 |
| Dec 4, 1970 |
0.09 |
| Dec 3, 1970 |
0.09 |
| Dec 2, 1970 |
0.09 |
| Dec 1, 1970 |
0.09 |
| Nov 30, 1970 |
0.09 |
| Nov 27, 1970 |
0.09 |
| Nov 25, 1970 |
0.09 |
| Nov 24, 1970 |
0.09 |
| Nov 23, 1970 |
0.10 |
| Nov 20, 1970 |
0.09 |
| Nov 19, 1970 |
0.09 |
| Nov 18, 1970 |
0.09 |
| Nov 17, 1970 |
0.09 |
| Nov 16, 1970 |
0.09 |
| Nov 13, 1970 |
0.10 |
| Nov 12, 1970 |
0.10 |
| Nov 11, 1970 |
0.10 |
| Nov 10, 1970 |
0.10 |
| Nov 9, 1970 |
0.11 |
| Nov 6, 1970 |
0.10 |
| Nov 5, 1970 |
0.10 |
| Nov 4, 1970 |
0.11 |
| Nov 3, 1970 |
0.11 |
| Nov 2, 1970 |
0.11 |
| Oct 30, 1970 |
0.11 |
| Oct 29, 1970 |
0.11 |
| Oct 28, 1970 |
0.11 |
| Oct 27, 1970 |
0.11 |
| Oct 26, 1970 |
0.11 |
| Oct 23, 1970 |
0.11 |
| Oct 22, 1970 |
0.11 |
| Oct 21, 1970 |
0.11 |
| Oct 20, 1970 |
0.11 |
| Oct 19, 1970 |
0.10 |
| Oct 16, 1970 |
0.12 |
| Oct 15, 1970 |
0.12 |
| Oct 14, 1970 |
0.12 |
| Oct 13, 1970 |
0.12 |
| Oct 12, 1970 |
0.12 |
| Oct 9, 1970 |
0.12 |
| Oct 8, 1970 |
0.13 |
| Oct 7, 1970 |
0.14 |
| Oct 6, 1970 |
0.14 |
| Oct 5, 1970 |
0.15 |
| Oct 2, 1970 |
0.14 |
| Oct 1, 1970 |
0.14 |
| Sep 30, 1970 |
0.15 |
| Sep 29, 1970 |
0.16 |
| Sep 28, 1970 |
0.16 |
| Sep 25, 1970 |
0.15 |
| Sep 24, 1970 |
0.16 |
| Sep 23, 1970 |
0.13 |
| Sep 22, 1970 |
0.12 |
| Sep 21, 1970 |
0.13 |
| Sep 18, 1970 |
0.11 |
| Sep 17, 1970 |
0.12 |
| Sep 16, 1970 |
0.11 |
| Sep 15, 1970 |
0.11 |
| Sep 14, 1970 |
0.10 |
| Sep 11, 1970 |
0.10 |
| Sep 10, 1970 |
0.10 |
| Sep 9, 1970 |
0.10 |
| Sep 8, 1970 |
0.11 |
| Sep 4, 1970 |
0.11 |
| Sep 3, 1970 |
0.10 |
| Sep 2, 1970 |
0.09 |
| Sep 1, 1970 |
0.09 |
| Aug 31, 1970 |
0.09 |
| Aug 28, 1970 |
0.09 |
| Aug 27, 1970 |
0.09 |
| Aug 26, 1970 |
0.09 |
| Aug 25, 1970 |
0.08 |
| Aug 24, 1970 |
0.07 |
| Aug 21, 1970 |
0.07 |
| Aug 20, 1970 |
0.07 |
| Aug 19, 1970 |
0.07 |
| Aug 18, 1970 |
0.07 |
| Aug 17, 1970 |
0.07 |
| Aug 14, 1970 |
0.08 |
| Aug 13, 1970 |
0.07 |
| Aug 12, 1970 |
0.07 |
| Aug 11, 1970 |
0.08 |
| Aug 10, 1970 |
0.08 |
| Aug 7, 1970 |
0.08 |
| Aug 6, 1970 |
0.08 |
| Aug 5, 1970 |
0.07 |
| Aug 4, 1970 |
0.09 |
| Aug 3, 1970 |
0.08 |
| Jul 31, 1970 |
0.09 |
| Jul 30, 1970 |
0.08 |
| Jul 29, 1970 |
0.09 |
| Jul 28, 1970 |
0.09 |
| Jul 27, 1970 |
0.09 |
| Jul 24, 1970 |
0.08 |
| Jul 23, 1970 |
0.09 |
| Jul 22, 1970 |
0.09 |
| Jul 21, 1970 |
0.09 |
| Jul 20, 1970 |
0.10 |
| Jul 17, 1970 |
0.10 |
| Jul 16, 1970 |
0.10 |
| Jul 15, 1970 |
0.10 |
| Jul 14, 1970 |
0.10 |
| Jul 13, 1970 |
0.10 |
| Jul 10, 1970 |
0.09 |
| Jul 9, 1970 |
0.10 |
| Jul 8, 1970 |
0.10 |
| Jul 7, 1970 |
0.10 |
| Jul 6, 1970 |
0.10 |
| Jul 2, 1970 |
0.10 |
| Jul 1, 1970 |
0.10 |
| Jun 30, 1970 |
0.10 |
| Jun 29, 1970 |
0.10 |
| Jun 26, 1970 |
0.11 |
| Jun 25, 1970 |
0.11 |
| Jun 24, 1970 |
0.11 |
| Jun 23, 1970 |
0.11 |
| Jun 22, 1970 |
0.12 |
| Jun 19, 1970 |
0.12 |
| Jun 18, 1970 |
0.13 |
| Jun 17, 1970 |
0.13 |
| Jun 16, 1970 |
0.13 |
| Jun 15, 1970 |
0.12 |
| Jun 12, 1970 |
0.12 |
| Jun 11, 1970 |
0.12 |
| Jun 10, 1970 |
0.12 |
| Jun 9, 1970 |
0.13 |
| Jun 8, 1970 |
0.13 |
| Jun 5, 1970 |
0.12 |
| Jun 4, 1970 |
0.12 |
| Jun 3, 1970 |
0.15 |
| Jun 2, 1970 |
0.14 |
| Jun 1, 1970 |
0.15 |
| May 29, 1970 |
0.12 |
| May 28, 1970 |
0.13 |
| May 27, 1970 |
0.12 |
| May 26, 1970 |
0.10 |
| May 25, 1970 |
0.11 |
| May 22, 1970 |
0.11 |
| May 21, 1970 |
0.12 |
| May 20, 1970 |
0.11 |
| May 19, 1970 |
0.12 |
| May 18, 1970 |
0.13 |
| May 15, 1970 |
0.13 |
| May 14, 1970 |
0.12 |
| May 13, 1970 |
0.12 |
| May 12, 1970 |
0.14 |
| May 11, 1970 |
0.14 |
| May 8, 1970 |
0.14 |
| May 7, 1970 |
0.14 |
| May 6, 1970 |
0.14 |
| May 5, 1970 |
0.12 |
| May 4, 1970 |
0.13 |
| May 1, 1970 |
0.14 |
| Apr 30, 1970 |
0.14 |
| Apr 29, 1970 |
0.14 |
| Apr 28, 1970 |
0.15 |
| Apr 27, 1970 |
0.15 |
| Apr 24, 1970 |
0.16 |
| Apr 23, 1970 |
0.17 |
| Apr 22, 1970 |
0.18 |
| Apr 21, 1970 |
0.18 |
| Apr 20, 1970 |
0.18 |
| Apr 17, 1970 |
0.17 |
| Apr 16, 1970 |
0.16 |
| Apr 15, 1970 |
0.18 |
| Apr 14, 1970 |
0.18 |
| Apr 13, 1970 |
0.18 |
| Apr 10, 1970 |
0.19 |
| Apr 9, 1970 |
0.21 |
| Apr 8, 1970 |
0.22 |
| Apr 7, 1970 |
0.22 |
| Apr 6, 1970 |
0.22 |
| Apr 3, 1970 |
0.22 |
| Apr 2, 1970 |
0.22 |
| Apr 1, 1970 |
0.23 |
| Mar 31, 1970 |
0.24 |
| Mar 30, 1970 |
0.22 |
| Mar 26, 1970 |
0.20 |
| Mar 25, 1970 |
0.20 |
| Mar 24, 1970 |
0.19 |
| Mar 23, 1970 |
0.19 |
| Mar 20, 1970 |
0.19 |
| Mar 19, 1970 |
0.19 |
| Mar 18, 1970 |
0.20 |
| Mar 17, 1970 |
0.19 |
| Mar 16, 1970 |
0.18 |
| Mar 13, 1970 |
0.19 |
| Mar 12, 1970 |
0.19 |
| Mar 11, 1970 |
0.19 |
| Mar 10, 1970 |
0.19 |
| Mar 9, 1970 |
0.19 |
| Mar 6, 1970 |
0.20 |
| Mar 5, 1970 |
0.21 |
| Mar 4, 1970 |
0.21 |
| Mar 3, 1970 |
0.22 |
| Mar 2, 1970 |
0.21 |
| Feb 27, 1970 |
0.23 |
| Feb 26, 1970 |
0.23 |
| Feb 25, 1970 |
0.24 |
| Feb 24, 1970 |
0.25 |
| Feb 20, 1970 |
0.25 |
| Feb 19, 1970 |
0.26 |
| Feb 18, 1970 |
0.24 |
| Feb 17, 1970 |
0.26 |
| Feb 16, 1970 |
0.26 |
| Feb 13, 1970 |
0.27 |
| Feb 12, 1970 |
0.27 |
| Feb 11, 1970 |
0.27 |
| Feb 10, 1970 |
0.27 |
| Feb 9, 1970 |
0.30 |
| Feb 6, 1970 |
0.30 |
| Feb 5, 1970 |
0.30 |
| Feb 4, 1970 |
0.31 |
| Feb 3, 1970 |
0.31 |
| Feb 2, 1970 |
0.32 |
| Jan 30, 1970 |
0.29 |
| Jan 29, 1970 |
0.29 |
| Jan 28, 1970 |
0.28 |
| Jan 27, 1970 |
0.30 |
| Jan 26, 1970 |
0.30 |
| Jan 23, 1970 |
0.29 |
| Jan 22, 1970 |
0.29 |
| Jan 21, 1970 |
0.32 |
| Jan 20, 1970 |
0.33 |
| Jan 19, 1970 |
0.32 |
| Jan 16, 1970 |
0.33 |
| Jan 15, 1970 |
0.33 |
| Jan 14, 1970 |
0.31 |
| Jan 13, 1970 |
0.31 |
| Jan 12, 1970 |
0.31 |
| Jan 9, 1970 |
0.29 |
| Jan 8, 1970 |
0.29 |
| Jan 7, 1970 |
0.30 |
| Jan 6, 1970 |
0.28 |
| Jan 5, 1970 |
0.29 |
| Jan 2, 1970 |
0.27 |
| Dec 31, 1969 |
0.27 |
| Dec 30, 1969 |
0.26 |
| Dec 29, 1969 |
0.24 |
| Dec 26, 1969 |
0.23 |
| Dec 24, 1969 |
0.23 |
| Dec 23, 1969 |
0.23 |
| Dec 22, 1969 |
0.24 |
| Dec 19, 1969 |
0.24 |
| Dec 18, 1969 |
0.25 |
| Dec 17, 1969 |
0.24 |
| Dec 16, 1969 |
0.26 |
| Dec 15, 1969 |
0.24 |
| Dec 12, 1969 |
0.21 |
| Dec 11, 1969 |
0.22 |
| Dec 10, 1969 |
0.20 |
| Dec 9, 1969 |
0.21 |
| Dec 8, 1969 |
0.21 |
| Dec 5, 1969 |
0.21 |
| Dec 4, 1969 |
0.22 |
| Dec 3, 1969 |
0.22 |
| Dec 2, 1969 |
0.22 |
| Dec 1, 1969 |
0.21 |
| Nov 28, 1969 |
0.21 |
| Nov 26, 1969 |
0.19 |
| Nov 25, 1969 |
0.19 |
| Nov 24, 1969 |
0.19 |
| Nov 21, 1969 |
0.18 |
| Nov 20, 1969 |
0.18 |
| Nov 19, 1969 |
0.19 |
| Nov 18, 1969 |
0.19 |
| Nov 17, 1969 |
0.18 |
| Nov 14, 1969 |
0.19 |
| Nov 13, 1969 |
0.17 |
| Nov 12, 1969 |
0.17 |
| Nov 11, 1969 |
0.17 |
| Nov 10, 1969 |
0.16 |
| Nov 7, 1969 |
0.16 |
| Nov 6, 1969 |
0.17 |
| Nov 5, 1969 |
0.18 |
| Nov 4, 1969 |
0.18 |
| Nov 3, 1969 |
0.16 |
| Oct 31, 1969 |
0.15 |
| Oct 30, 1969 |
0.15 |
| Oct 29, 1969 |
0.16 |
| Oct 28, 1969 |
0.16 |
| Oct 27, 1969 |
0.16 |
| Oct 24, 1969 |
0.16 |
| Oct 23, 1969 |
0.15 |
| Oct 22, 1969 |
0.12 |
| Oct 21, 1969 |
0.12 |
| Oct 20, 1969 |
0.12 |
| Oct 17, 1969 |
0.12 |
| Oct 16, 1969 |
0.11 |
| Oct 15, 1969 |
0.11 |
| Oct 14, 1969 |
0.12 |
| Oct 13, 1969 |
0.12 |
| Oct 10, 1969 |
0.10 |
| Oct 9, 1969 |
0.10 |
| Oct 8, 1969 |
0.11 |
| Oct 7, 1969 |
0.11 |
| Oct 6, 1969 |
0.11 |
| Oct 3, 1969 |
0.11 |
| Oct 2, 1969 |
0.11 |
| Oct 1, 1969 |
0.11 |
| Sep 30, 1969 |
0.11 |
| Sep 29, 1969 |
0.11 |
| Sep 26, 1969 |
0.11 |
| Sep 25, 1969 |
0.11 |
| Sep 24, 1969 |
0.12 |
| Sep 23, 1969 |
0.11 |
| Sep 22, 1969 |
0.09 |
| Sep 19, 1969 |
0.11 |
| Sep 18, 1969 |
0.12 |
| Sep 17, 1969 |
0.12 |
| Sep 16, 1969 |
0.12 |
| Sep 15, 1969 |
0.12 |
| Sep 12, 1969 |
0.11 |
| Sep 11, 1969 |
0.12 |
| Sep 10, 1969 |
0.12 |
| Sep 9, 1969 |
0.12 |
| Sep 8, 1969 |
0.12 |
| Sep 5, 1969 |
0.12 |
| Sep 4, 1969 |
0.12 |
| Sep 3, 1969 |
0.12 |
| Sep 2, 1969 |
0.13 |
| Aug 29, 1969 |
0.13 |
| Aug 28, 1969 |
0.13 |
| Aug 27, 1969 |
0.13 |
| Aug 26, 1969 |
0.13 |
| Aug 25, 1969 |
0.13 |
| Aug 22, 1969 |
0.13 |
| Aug 21, 1969 |
0.13 |
| Aug 20, 1969 |
0.13 |
| Aug 19, 1969 |
0.13 |
| Aug 18, 1969 |
0.13 |
| Aug 15, 1969 |
0.13 |
| Aug 14, 1969 |
0.13 |
| Aug 13, 1969 |
0.13 |
| Aug 12, 1969 |
0.13 |
| Aug 11, 1969 |
0.13 |
| Aug 8, 1969 |
0.13 |
| Aug 7, 1969 |
0.13 |
| Aug 6, 1969 |
0.13 |
| Aug 5, 1969 |
0.14 |
| Aug 4, 1969 |
0.14 |
| Aug 1, 1969 |
0.14 |
| Jul 31, 1969 |
0.14 |
| Jul 30, 1969 |
0.13 |
| Jul 29, 1969 |
0.14 |
| Jul 28, 1969 |
0.13 |
| Jul 25, 1969 |
0.14 |
| Jul 24, 1969 |
0.14 |
| Jul 23, 1969 |
0.14 |
| Jul 22, 1969 |
0.15 |
| Jul 18, 1969 |
0.15 |
| Jul 17, 1969 |
0.15 |
| Jul 16, 1969 |
0.15 |
| Jul 15, 1969 |
0.15 |
| Jul 14, 1969 |
0.15 |
| Jul 11, 1969 |
0.15 |
| Jul 10, 1969 |
0.15 |
| Jul 9, 1969 |
0.16 |
| Jul 8, 1969 |
0.18 |
| Jul 7, 1969 |
0.18 |
| Jul 3, 1969 |
0.16 |
| Jul 2, 1969 |
0.15 |
| Jul 1, 1969 |
0.14 |
| Jun 30, 1969 |
0.14 |
| Jun 27, 1969 |
0.13 |
| Jun 26, 1969 |
0.14 |
| Jun 25, 1969 |
0.14 |
| Jun 24, 1969 |
0.14 |
| Jun 23, 1969 |
0.14 |
| Jun 20, 1969 |
0.15 |
| Jun 19, 1969 |
0.15 |
| Jun 18, 1969 |
0.15 |
| Jun 17, 1969 |
0.15 |
| Jun 16, 1969 |
0.15 |
| Jun 13, 1969 |
0.16 |
| Jun 12, 1969 |
0.16 |
| Jun 11, 1969 |
0.16 |
| Jun 10, 1969 |
0.16 |
| Jun 9, 1969 |
0.17 |
| Jun 6, 1969 |
0.17 |
| Jun 5, 1969 |
0.15 |
| Jun 4, 1969 |
0.15 |
| Jun 3, 1969 |
0.16 |
| Jun 2, 1969 |
0.17 |
| May 29, 1969 |
0.17 |
| May 28, 1969 |
0.17 |
| May 27, 1969 |
0.18 |
| May 26, 1969 |
0.18 |
| May 23, 1969 |
0.17 |
| May 22, 1969 |
0.17 |
| May 21, 1969 |
0.18 |
| May 20, 1969 |
0.17 |
| May 19, 1969 |
0.18 |
| May 16, 1969 |
0.19 |
| May 15, 1969 |
0.18 |
| May 14, 1969 |
0.18 |
| May 13, 1969 |
0.18 |
| May 12, 1969 |
0.19 |
| May 9, 1969 |
0.19 |
| May 8, 1969 |
0.19 |
| May 7, 1969 |
0.19 |
| May 6, 1969 |
0.19 |
| May 5, 1969 |
0.19 |
| May 2, 1969 |
0.19 |
| May 1, 1969 |
0.19 |
| Apr 30, 1969 |
0.19 |
| Apr 29, 1969 |
0.19 |
| Apr 28, 1969 |
0.19 |
| Apr 25, 1969 |
0.20 |
| Apr 24, 1969 |
0.20 |
| Apr 23, 1969 |
0.19 |
| Apr 22, 1969 |
0.19 |
| Apr 21, 1969 |
0.19 |
| Apr 18, 1969 |
0.19 |
| Apr 17, 1969 |
0.19 |
| Apr 16, 1969 |
0.19 |
| Apr 15, 1969 |
0.19 |
| Apr 14, 1969 |
0.19 |
| Apr 11, 1969 |
0.19 |
| Apr 10, 1969 |
0.18 |
| Apr 9, 1969 |
0.19 |
| Apr 8, 1969 |
0.19 |
| Apr 7, 1969 |
0.19 |
| Apr 3, 1969 |
0.19 |
| Apr 2, 1969 |
0.20 |
| Apr 1, 1969 |
0.20 |
| Mar 28, 1969 |
0.19 |
| Mar 27, 1969 |
0.19 |
| Mar 26, 1969 |
0.19 |
| Mar 25, 1969 |
0.20 |
| Mar 24, 1969 |
0.21 |
| Mar 21, 1969 |
0.22 |
| Mar 20, 1969 |
0.20 |
| Mar 19, 1969 |
0.18 |
| Mar 18, 1969 |
0.19 |
| Mar 17, 1969 |
0.18 |
| Mar 14, 1969 |
0.19 |
| Mar 13, 1969 |
0.19 |
| Mar 12, 1969 |
0.19 |
| Mar 11, 1969 |
0.21 |
| Mar 10, 1969 |
0.21 |
| Mar 7, 1969 |
0.21 |
| Mar 6, 1969 |
0.21 |
| Mar 5, 1969 |
0.21 |
| Mar 4, 1969 |
0.21 |
| Mar 3, 1969 |
0.22 |
| Feb 28, 1969 |
0.22 |
| Feb 27, 1969 |
0.22 |
| Feb 26, 1969 |
0.22 |
| Feb 25, 1969 |
0.22 |
| Feb 24, 1969 |
0.22 |
| Feb 20, 1969 |
0.21 |
| Feb 19, 1969 |
0.22 |
| Feb 18, 1969 |
0.22 |
| Feb 17, 1969 |
0.22 |
| Feb 14, 1969 |
0.23 |
| Feb 13, 1969 |
0.24 |
| Feb 12, 1969 |
0.24 |
| Feb 11, 1969 |
0.25 |
| Feb 7, 1969 |
0.25 |
| Feb 6, 1969 |
0.25 |
| Feb 5, 1969 |
0.25 |
| Feb 4, 1969 |
0.25 |
| Feb 3, 1969 |
0.25 |
| Jan 31, 1969 |
0.24 |
| Jan 30, 1969 |
0.24 |
| Jan 29, 1969 |
0.25 |
| Jan 28, 1969 |
0.26 |
| Jan 27, 1969 |
0.27 |
| Jan 24, 1969 |
0.27 |
| Jan 23, 1969 |
0.26 |
| Jan 22, 1969 |
0.24 |
| Jan 21, 1969 |
0.24 |
| Jan 20, 1969 |
0.24 |
| Jan 17, 1969 |
0.25 |
| Jan 16, 1969 |
0.26 |
| Jan 15, 1969 |
0.25 |
| Jan 14, 1969 |
0.26 |
| Jan 13, 1969 |
0.26 |
| Jan 10, 1969 |
0.26 |
| Jan 9, 1969 |
0.26 |
| Jan 8, 1969 |
0.25 |
| Jan 7, 1969 |
0.26 |
| Jan 6, 1969 |
0.27 |
| Jan 3, 1969 |
0.29 |
| Jan 2, 1969 |
0.28 |
| Dec 31, 1968 |
0.27 |
| Dec 30, 1968 |
0.27 |
| Dec 27, 1968 |
0.29 |
| Dec 26, 1968 |
0.29 |
| Dec 24, 1968 |
0.31 |
| Dec 23, 1968 |
0.28 |
| Dec 20, 1968 |
0.28 |
| Dec 19, 1968 |
0.29 |
| Dec 17, 1968 |
0.29 |
| Dec 16, 1968 |
0.29 |
| Dec 13, 1968 |
0.29 |
| Dec 12, 1968 |
0.27 |
| Dec 10, 1968 |
0.26 |
| Dec 9, 1968 |
0.25 |
| Dec 6, 1968 |
0.25 |
| Dec 5, 1968 |
0.24 |
| Dec 3, 1968 |
0.23 |
| Dec 2, 1968 |
0.23 |
| Nov 29, 1968 |
0.24 |
| Nov 27, 1968 |
0.23 |
| Nov 26, 1968 |
0.23 |
| Nov 25, 1968 |
0.24 |
| Nov 22, 1968 |
0.25 |
| Nov 21, 1968 |
0.25 |
| Nov 19, 1968 |
0.24 |
| Nov 18, 1968 |
0.26 |
| Nov 15, 1968 |
0.25 |
| Nov 14, 1968 |
0.22 |
| Nov 13, 1968 |
0.22 |
| Nov 12, 1968 |
0.21 |
| Nov 8, 1968 |
0.21 |
| Nov 7, 1968 |
0.22 |
| Nov 6, 1968 |
0.22 |
| Nov 4, 1968 |
0.21 |
| Nov 1, 1968 |
0.20 |
| Oct 31, 1968 |
0.20 |
| Oct 29, 1968 |
0.21 |
| Oct 28, 1968 |
0.22 |
| Oct 25, 1968 |
0.23 |
| Oct 24, 1968 |
0.23 |
| Oct 22, 1968 |
0.23 |
| Oct 21, 1968 |
0.23 |
| Oct 18, 1968 |
0.23 |
| Oct 17, 1968 |
0.23 |
| Oct 15, 1968 |
0.23 |
| Oct 14, 1968 |
0.24 |
| Oct 11, 1968 |
0.23 |
| Oct 10, 1968 |
0.23 |
| Oct 8, 1968 |
0.23 |
| Oct 7, 1968 |
0.23 |
| Oct 4, 1968 |
0.24 |
| Oct 3, 1968 |
0.25 |
| Oct 1, 1968 |
0.24 |
| Sep 30, 1968 |
0.24 |
| Sep 27, 1968 |
0.25 |
| Sep 26, 1968 |
0.25 |
| Sep 24, 1968 |
0.24 |
| Sep 23, 1968 |
0.26 |
| Sep 20, 1968 |
0.26 |
| Sep 19, 1968 |
0.27 |
| Sep 17, 1968 |
0.26 |
| Sep 16, 1968 |
0.25 |
| Sep 13, 1968 |
0.25 |
| Sep 12, 1968 |
0.25 |
| Sep 10, 1968 |
0.25 |
| Sep 9, 1968 |
0.24 |
| Sep 6, 1968 |
0.23 |
| Sep 5, 1968 |
0.23 |
| Sep 4, 1968 |
0.24 |
| Sep 3, 1968 |
0.25 |
| Aug 30, 1968 |
0.24 |
| Aug 29, 1968 |
0.24 |
| Aug 27, 1968 |
0.25 |
| Aug 26, 1968 |
0.26 |
| Aug 23, 1968 |
0.26 |
| Aug 22, 1968 |
0.25 |
| Aug 20, 1968 |
0.24 |
| Aug 19, 1968 |
0.25 |
| Aug 16, 1968 |
0.26 |
| Aug 15, 1968 |
0.26 |
| Aug 13, 1968 |
0.26 |
| Aug 12, 1968 |
0.27 |
| Aug 9, 1968 |
0.26 |
| Aug 8, 1968 |
0.27 |
| Aug 6, 1968 |
0.26 |
| Aug 5, 1968 |
0.26 |
| Aug 2, 1968 |
0.27 |
| Aug 1, 1968 |
0.27 |
| Jul 30, 1968 |
0.28 |
| Jul 29, 1968 |
0.28 |
| Jul 26, 1968 |
0.29 |
| Jul 25, 1968 |
0.29 |
| Jul 23, 1968 |
0.29 |
| Jul 22, 1968 |
0.31 |
| Jul 19, 1968 |
0.30 |
| Jul 18, 1968 |
0.30 |
| Jul 16, 1968 |
0.33 |
| Jul 15, 1968 |
0.32 |
| Jul 12, 1968 |
0.32 |
| Jul 11, 1968 |
0.29 |
| Jul 9, 1968 |
0.31 |
| Jul 8, 1968 |
0.29 |
| Jul 3, 1968 |
0.29 |
| Jul 2, 1968 |
0.29 |
| Jul 1, 1968 |
0.29 |
| Jun 28, 1968 |
0.28 |
| Jun 27, 1968 |
0.28 |
| Jun 25, 1968 |
0.26 |
| Jun 24, 1968 |
0.25 |
| Jun 21, 1968 |
0.28 |
| Jun 20, 1968 |
0.28 |
| Jun 18, 1968 |
0.29 |
| Jun 17, 1968 |
0.29 |
| Jun 14, 1968 |
0.29 |
| Jun 13, 1968 |
0.29 |
| Jun 11, 1968 |
0.31 |
| Jun 10, 1968 |
0.31 |
| Jun 7, 1968 |
0.33 |
| Jun 6, 1968 |
0.32 |
| Jun 5, 1968 |
0.30 |
| Jun 4, 1968 |
0.30 |
| Jun 3, 1968 |
0.31 |
| May 31, 1968 |
0.33 |
| May 29, 1968 |
0.32 |
| May 28, 1968 |
0.30 |
| May 27, 1968 |
0.29 |
| May 24, 1968 |
0.28 |
| May 23, 1968 |
0.26 |
| May 22, 1968 |
0.27 |
| May 21, 1968 |
0.24 |
| May 20, 1968 |
0.23 |
| May 17, 1968 |
0.23 |
| May 16, 1968 |
0.22 |
| May 15, 1968 |
0.20 |
| May 14, 1968 |
0.19 |
| May 13, 1968 |
0.19 |
| May 10, 1968 |
0.20 |
| May 9, 1968 |
0.19 |
| May 8, 1968 |
0.20 |
| May 7, 1968 |
0.21 |
| May 6, 1968 |
0.21 |
| May 3, 1968 |
0.21 |
| May 2, 1968 |
0.22 |
| May 1, 1968 |
0.23 |
| Apr 30, 1968 |
0.23 |
| Apr 29, 1968 |
0.22 |
| Apr 26, 1968 |
0.21 |
| Apr 25, 1968 |
0.21 |
| Apr 24, 1968 |
0.20 |
| Apr 23, 1968 |
0.20 |
| Apr 22, 1968 |
0.19 |
| Apr 19, 1968 |
0.19 |
| Apr 18, 1968 |
0.20 |
| Apr 17, 1968 |
0.18 |
| Apr 16, 1968 |
0.18 |
| Apr 15, 1968 |
0.19 |
| Apr 11, 1968 |
0.19 |
| Apr 10, 1968 |
0.19 |
| Apr 8, 1968 |
0.19 |
| Apr 5, 1968 |
0.19 |
| Apr 4, 1968 |
0.20 |
| Apr 3, 1968 |
0.16 |
| Apr 2, 1968 |
0.17 |
| Apr 1, 1968 |
0.18 |
| Mar 29, 1968 |
0.18 |
| Mar 28, 1968 |
0.18 |
| Mar 27, 1968 |
0.17 |
| Mar 26, 1968 |
0.17 |
| Mar 25, 1968 |
0.18 |
| Mar 22, 1968 |
0.18 |
| Mar 21, 1968 |
0.18 |
| Mar 20, 1968 |
0.18 |
| Mar 19, 1968 |
0.18 |
| Mar 18, 1968 |
0.18 |
| Mar 15, 1968 |
0.18 |
| Mar 14, 1968 |
0.18 |
| Mar 13, 1968 |
0.18 |
| Mar 12, 1968 |
0.18 |
| Mar 11, 1968 |
0.20 |
| Mar 8, 1968 |
0.20 |
| Mar 7, 1968 |
0.19 |
| Mar 6, 1968 |
0.20 |
| Mar 5, 1968 |
0.20 |
| Mar 4, 1968 |
0.21 |
| Mar 1, 1968 |
0.21 |
| Feb 29, 1968 |
0.22 |
| Feb 28, 1968 |
0.22 |
| Feb 27, 1968 |
0.21 |
| Feb 26, 1968 |
0.21 |
| Feb 23, 1968 |
0.21 |
| Feb 21, 1968 |
0.21 |
| Feb 20, 1968 |
0.21 |
| Feb 19, 1968 |
0.23 |
| Feb 16, 1968 |
0.22 |
| Feb 15, 1968 |
0.23 |
| Feb 14, 1968 |
0.22 |
| Feb 13, 1968 |
0.22 |
| Feb 9, 1968 |
0.22 |
| Feb 8, 1968 |
0.21 |
| Feb 7, 1968 |
0.22 |
| Feb 6, 1968 |
0.23 |
| Feb 5, 1968 |
0.23 |
| Feb 2, 1968 |
0.23 |
| Feb 1, 1968 |
0.24 |
| Jan 31, 1968 |
0.23 |
| Jan 30, 1968 |
0.24 |
| Jan 29, 1968 |
0.24 |
| Jan 26, 1968 |
0.23 |
| Jan 25, 1968 |
0.25 |
| Jan 24, 1968 |
0.24 |
| Jan 23, 1968 |
0.23 |
| Jan 22, 1968 |
0.23 |
| Jan 19, 1968 |
0.24 |
| Jan 18, 1968 |
0.26 |
| Jan 17, 1968 |
0.27 |
| Jan 16, 1968 |
0.25 |
| Jan 15, 1968 |
0.23 |
| Jan 12, 1968 |
0.22 |
| Jan 11, 1968 |
0.22 |
| Jan 10, 1968 |
0.21 |
| Jan 9, 1968 |
0.22 |
| Jan 8, 1968 |
0.21 |
| Jan 5, 1968 |
0.22 |
| Jan 4, 1968 |
0.22 |
| Jan 3, 1968 |
0.23 |
| Jan 2, 1968 |
0.21 |
