Heico (HEI) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
49.90 |
| May 21, 2026 |
49.95 |
| May 20, 2026 |
50.04 |
| May 19, 2026 |
48.60 |
| May 18, 2026 |
48.89 |
| May 15, 2026 |
47.88 |
| May 14, 2026 |
49.29 |
| May 13, 2026 |
48.37 |
| May 12, 2026 |
47.68 |
| May 11, 2026 |
48.03 |
| May 8, 2026 |
48.49 |
| May 7, 2026 |
48.00 |
| May 6, 2026 |
49.13 |
| May 5, 2026 |
45.97 |
| May 4, 2026 |
44.68 |
| May 1, 2026 |
44.48 |
| Apr 30, 2026 |
44.74 |
| Apr 29, 2026 |
43.26 |
| Apr 28, 2026 |
43.74 |
| Apr 27, 2026 |
44.11 |
| Apr 24, 2026 |
43.77 |
| Apr 23, 2026 |
44.55 |
| Apr 22, 2026 |
44.52 |
| Apr 21, 2026 |
45.75 |
| Apr 20, 2026 |
48.43 |
| Apr 17, 2026 |
48.33 |
| Apr 16, 2026 |
47.19 |
| Apr 15, 2026 |
48.46 |
| Apr 14, 2026 |
49.73 |
| Apr 13, 2026 |
48.70 |
| Apr 10, 2026 |
47.93 |
| Apr 9, 2026 |
48.60 |
| Apr 8, 2026 |
48.62 |
| Apr 7, 2026 |
45.65 |
| Apr 6, 2026 |
45.88 |
| Apr 2, 2026 |
45.05 |
| Apr 1, 2026 |
45.66 |
| Mar 31, 2026 |
45.45 |
| Mar 30, 2026 |
43.93 |
| Mar 27, 2026 |
45.32 |
| Mar 26, 2026 |
45.19 |
| Mar 25, 2026 |
46.26 |
| Mar 24, 2026 |
46.53 |
| Mar 23, 2026 |
46.35 |
| Mar 20, 2026 |
45.61 |
| Mar 19, 2026 |
45.94 |
| Mar 18, 2026 |
47.79 |
| Mar 17, 2026 |
48.44 |
| Mar 16, 2026 |
48.31 |
| Mar 13, 2026 |
47.81 |
| Mar 12, 2026 |
48.07 |
| Mar 11, 2026 |
50.86 |
| Mar 10, 2026 |
50.79 |
| Mar 9, 2026 |
51.43 |
| Mar 6, 2026 |
50.35 |
| Mar 5, 2026 |
50.95 |
| Mar 4, 2026 |
53.05 |
| Mar 3, 2026 |
54.16 |
| Mar 2, 2026 |
54.58 |
| Feb 27, 2026 |
52.95 |
| Feb 26, 2026 |
51.88 |
| Feb 25, 2026 |
57.14 |
| Feb 24, 2026 |
58.12 |
| Feb 23, 2026 |
57.40 |
| Feb 20, 2026 |
58.29 |
| Feb 19, 2026 |
57.35 |
| Feb 18, 2026 |
56.73 |
| Feb 17, 2026 |
55.90 |
| Feb 13, 2026 |
55.12 |
| Feb 12, 2026 |
54.44 |
| Feb 11, 2026 |
53.44 |
| Feb 10, 2026 |
53.60 |
| Feb 9, 2026 |
53.46 |
| Feb 6, 2026 |
54.15 |
| Feb 5, 2026 |
53.42 |
| Feb 4, 2026 |
53.79 |
| Feb 3, 2026 |
55.42 |
| Feb 2, 2026 |
55.08 |
| Jan 30, 2026 |
53.42 |
| Jan 29, 2026 |
53.59 |
| Jan 28, 2026 |
53.45 |
| Jan 27, 2026 |
54.65 |
| Jan 26, 2026 |
54.26 |
| Jan 23, 2026 |
53.98 |
| Jan 22, 2026 |
54.79 |
| Jan 21, 2026 |
56.14 |
| Jan 20, 2026 |
55.61 |
| Jan 16, 2026 |
56.91 |
| Jan 15, 2026 |
57.80 |
| Jan 14, 2026 |
56.87 |
| Jan 13, 2026 |
56.87 |
| Jan 12, 2026 |
57.59 |
| Jan 9, 2026 |
57.07 |
| Jan 8, 2026 |
56.64 |
| Jan 7, 2026 |
56.65 |
| Jan 6, 2026 |
56.13 |
| Jan 5, 2026 |
55.15 |
| Jan 2, 2026 |
53.16 |
| Dec 31, 2025 |
52.24 |
| Dec 30, 2025 |
52.99 |
| Dec 29, 2025 |
53.15 |
| Dec 26, 2025 |
54.05 |
| Dec 24, 2025 |
54.57 |
| Dec 23, 2025 |
54.54 |
| Dec 22, 2025 |
54.01 |
| Dec 19, 2025 |
52.73 |
| Dec 18, 2025 |
49.84 |
| Dec 17, 2025 |
49.54 |
| Dec 16, 2025 |
50.09 |
| Dec 15, 2025 |
50.39 |
| Dec 12, 2025 |
50.12 |
| Dec 11, 2025 |
50.89 |
| Dec 10, 2025 |
49.83 |
| Dec 9, 2025 |
49.35 |
| Dec 8, 2025 |
50.78 |
| Dec 5, 2025 |
50.40 |
| Dec 4, 2025 |
50.95 |
| Dec 3, 2025 |
49.95 |
| Dec 2, 2025 |
49.76 |
| Dec 1, 2025 |
49.99 |
| Nov 28, 2025 |
51.16 |
| Nov 26, 2025 |
50.89 |
| Nov 25, 2025 |
50.78 |
| Nov 24, 2025 |
49.39 |
| Nov 21, 2025 |
48.95 |
| Nov 20, 2025 |
48.94 |
| Nov 19, 2025 |
49.63 |
| Nov 18, 2025 |
50.03 |
| Nov 17, 2025 |
50.18 |
| Nov 14, 2025 |
50.63 |
| Nov 13, 2025 |
51.24 |
| Nov 12, 2025 |
52.62 |
| Nov 11, 2025 |
53.10 |
| Nov 10, 2025 |
53.37 |
| Nov 7, 2025 |
52.14 |
| Nov 6, 2025 |
51.26 |
| Nov 5, 2025 |
51.39 |
| Nov 4, 2025 |
51.04 |
| Nov 3, 2025 |
50.82 |
| Oct 31, 2025 |
51.30 |
| Jan 30, 2025 |
53.68 |
| Jan 29, 2025 |
52.79 |
| Jan 28, 2025 |
53.01 |
| Jan 27, 2025 |
53.08 |
| Jan 24, 2025 |
53.10 |
| Jan 23, 2025 |
53.78 |
| Jan 22, 2025 |
54.45 |
| Jan 21, 2025 |
54.13 |
| Jan 17, 2025 |
53.45 |
| Jan 16, 2025 |
53.11 |
| Jan 15, 2025 |
51.50 |
| Jan 14, 2025 |
51.74 |
| Jan 13, 2025 |
51.02 |
| Jan 10, 2025 |
50.86 |
| Jan 8, 2025 |
51.27 |
| Jan 7, 2025 |
50.92 |
| Jan 6, 2025 |
51.76 |
| Jan 3, 2025 |
53.65 |
| Jan 2, 2025 |
53.48 |
| Dec 31, 2024 |
53.60 |
| Dec 30, 2024 |
54.04 |
| Dec 27, 2024 |
54.32 |
| Dec 26, 2024 |
54.24 |
| Dec 24, 2024 |
54.12 |
| Dec 23, 2024 |
53.73 |
| Dec 20, 2024 |
53.87 |
| Dec 19, 2024 |
53.59 |
| Dec 18, 2024 |
53.49 |
| Dec 17, 2024 |
58.57 |
| Dec 16, 2024 |
59.25 |
| Dec 13, 2024 |
57.92 |
| Dec 12, 2024 |
57.59 |
| Dec 11, 2024 |
58.29 |
| Dec 10, 2024 |
57.73 |
| Dec 9, 2024 |
57.60 |
| Dec 6, 2024 |
59.46 |
| Dec 5, 2024 |
60.66 |
| Dec 4, 2024 |
60.84 |
| Dec 3, 2024 |
60.41 |
| Dec 2, 2024 |
60.58 |
| Nov 29, 2024 |
61.63 |
| Nov 27, 2024 |
61.20 |
| Nov 26, 2024 |
62.19 |
| Nov 25, 2024 |
62.31 |
| Nov 22, 2024 |
62.91 |
| Nov 21, 2024 |
62.53 |
| Nov 20, 2024 |
62.55 |
| Nov 19, 2024 |
61.50 |
| Nov 18, 2024 |
60.80 |
| Nov 15, 2024 |
60.97 |
| Nov 14, 2024 |
62.46 |
| Nov 13, 2024 |
61.76 |
| Nov 12, 2024 |
59.41 |
| Nov 11, 2024 |
59.40 |
| Nov 8, 2024 |
58.50 |
| Nov 7, 2024 |
57.07 |
| Nov 6, 2024 |
58.94 |
| Nov 5, 2024 |
57.05 |
| Nov 4, 2024 |
56.05 |
| Nov 1, 2024 |
55.43 |
| Oct 31, 2024 |
55.23 |
| Oct 30, 2024 |
61.70 |
| Oct 29, 2024 |
61.83 |
| Oct 28, 2024 |
61.77 |
| Oct 25, 2024 |
63.04 |
| Oct 24, 2024 |
62.92 |
| Oct 23, 2024 |
63.31 |
| Oct 22, 2024 |
63.45 |
| Oct 21, 2024 |
64.85 |
| Oct 18, 2024 |
64.80 |
| Oct 17, 2024 |
65.81 |
| Oct 16, 2024 |
65.86 |
| Oct 15, 2024 |
65.30 |
| Oct 14, 2024 |
66.11 |
| Oct 11, 2024 |
65.75 |
| Oct 10, 2024 |
64.19 |
| Oct 9, 2024 |
64.93 |
| Oct 8, 2024 |
64.58 |
| Oct 7, 2024 |
64.10 |
| Oct 4, 2024 |
64.93 |
| Oct 3, 2024 |
64.65 |
| Oct 2, 2024 |
65.98 |
| Oct 1, 2024 |
65.14 |
| Sep 30, 2024 |
64.94 |
| Sep 27, 2024 |
64.41 |
| Sep 26, 2024 |
64.89 |
| Sep 25, 2024 |
65.26 |
| Sep 24, 2024 |
65.96 |
| Sep 23, 2024 |
66.55 |
| Sep 20, 2024 |
66.02 |
| Sep 19, 2024 |
65.69 |
| Sep 18, 2024 |
64.28 |
| Sep 17, 2024 |
65.03 |
| Sep 16, 2024 |
65.13 |
| Sep 13, 2024 |
64.42 |
| Sep 12, 2024 |
63.62 |
| Sep 11, 2024 |
63.18 |
| Sep 10, 2024 |
63.16 |
| Sep 9, 2024 |
63.49 |
| Sep 6, 2024 |
61.95 |
| Sep 5, 2024 |
62.56 |
| Sep 4, 2024 |
62.74 |
| Sep 3, 2024 |
61.53 |
| Aug 30, 2024 |
63.72 |
| Aug 29, 2024 |
63.34 |
| Aug 28, 2024 |
62.18 |
| Aug 27, 2024 |
61.45 |
| Aug 26, 2024 |
61.08 |
| Aug 23, 2024 |
61.28 |
| Aug 22, 2024 |
61.12 |
| Aug 21, 2024 |
60.74 |
| Aug 20, 2024 |
59.64 |
| Aug 19, 2024 |
59.34 |
| Aug 16, 2024 |
59.76 |
| Aug 15, 2024 |
59.46 |
| Aug 14, 2024 |
58.84 |
| Aug 13, 2024 |
58.39 |
| Aug 12, 2024 |
58.36 |
| Aug 9, 2024 |
58.69 |
| Aug 8, 2024 |
58.05 |
| Aug 7, 2024 |
56.39 |
| Aug 6, 2024 |
56.54 |
| Aug 5, 2024 |
56.34 |
| Aug 2, 2024 |
57.62 |
| Aug 1, 2024 |
59.85 |
| Jul 31, 2024 |
59.94 |
| Jul 30, 2024 |
66.93 |
| Jul 29, 2024 |
66.55 |
| Jul 26, 2024 |
65.69 |
| Jul 25, 2024 |
64.71 |
| Jul 24, 2024 |
63.69 |
| Jul 23, 2024 |
64.84 |
| Jul 22, 2024 |
63.31 |
| Jul 19, 2024 |
62.20 |
| Jul 18, 2024 |
62.82 |
| Jul 17, 2024 |
63.65 |
| Jul 16, 2024 |
64.72 |
| Jul 15, 2024 |
63.15 |
| Jul 12, 2024 |
63.47 |
| Jul 11, 2024 |
63.33 |
| Jul 10, 2024 |
63.35 |
| Jul 9, 2024 |
63.07 |
| Jul 8, 2024 |
63.99 |
| Jul 5, 2024 |
63.73 |
| Jul 3, 2024 |
63.95 |
| Jul 2, 2024 |
62.85 |
| Jul 1, 2024 |
61.86 |
| Jun 28, 2024 |
62.71 |
| Jun 27, 2024 |
63.60 |
| Jun 26, 2024 |
63.18 |
| Jun 25, 2024 |
64.21 |
| Jun 24, 2024 |
63.78 |
| Jun 21, 2024 |
63.73 |
| Jun 20, 2024 |
63.51 |
| Jun 18, 2024 |
64.16 |
| Jun 17, 2024 |
63.93 |
| Jun 14, 2024 |
63.15 |
| Jun 13, 2024 |
63.65 |
| Jun 12, 2024 |
63.24 |
| Jun 11, 2024 |
62.74 |
| Jun 10, 2024 |
63.02 |
| Jun 7, 2024 |
62.40 |
| Jun 6, 2024 |
63.09 |
| Jun 5, 2024 |
63.84 |
| Jun 4, 2024 |
64.11 |
| Jun 3, 2024 |
62.39 |
| May 31, 2024 |
62.19 |
| May 30, 2024 |
60.32 |
| May 29, 2024 |
59.75 |
| May 28, 2024 |
59.47 |
| May 24, 2024 |
60.94 |
| May 23, 2024 |
60.53 |
| May 22, 2024 |
60.50 |
| May 21, 2024 |
60.62 |
| May 20, 2024 |
60.29 |
| May 17, 2024 |
60.44 |
| May 16, 2024 |
60.16 |
| May 15, 2024 |
59.43 |
| May 14, 2024 |
58.91 |
| May 13, 2024 |
58.86 |
| May 10, 2024 |
60.42 |
| May 9, 2024 |
59.69 |
| May 8, 2024 |
58.75 |
| May 7, 2024 |
58.45 |
| May 6, 2024 |
59.64 |
| May 3, 2024 |
59.27 |
| May 2, 2024 |
58.90 |
| May 1, 2024 |
58.35 |
| Apr 30, 2024 |
58.16 |
| Apr 29, 2024 |
66.48 |
| Apr 26, 2024 |
66.12 |
| Apr 25, 2024 |
66.23 |
| Apr 24, 2024 |
65.57 |
| Apr 23, 2024 |
65.59 |
| Apr 22, 2024 |
63.86 |
| Apr 19, 2024 |
63.12 |
| Apr 18, 2024 |
62.98 |
| Apr 17, 2024 |
63.27 |
| Apr 16, 2024 |
63.52 |
| Apr 15, 2024 |
62.04 |
| Apr 12, 2024 |
61.41 |
| Apr 11, 2024 |
62.06 |
| Apr 10, 2024 |
61.08 |
| Apr 9, 2024 |
60.13 |
| Apr 8, 2024 |
60.27 |
| Apr 5, 2024 |
60.57 |
| Apr 4, 2024 |
60.18 |
| Apr 3, 2024 |
60.19 |
| Apr 2, 2024 |
60.11 |
| Apr 1, 2024 |
60.29 |
| Mar 28, 2024 |
61.17 |
| Mar 27, 2024 |
62.27 |
| Mar 26, 2024 |
61.00 |
| Mar 25, 2024 |
60.99 |
| Mar 22, 2024 |
61.93 |
| Mar 21, 2024 |
61.24 |
| Mar 20, 2024 |
61.58 |
| Mar 19, 2024 |
61.05 |
| Mar 18, 2024 |
60.21 |
| Mar 15, 2024 |
59.95 |
| Mar 14, 2024 |
59.68 |
| Mar 13, 2024 |
60.14 |
| Mar 12, 2024 |
59.13 |
| Mar 11, 2024 |
58.70 |
| Mar 8, 2024 |
59.71 |
| Mar 7, 2024 |
60.34 |
| Mar 6, 2024 |
60.65 |
| Mar 5, 2024 |
60.50 |
| Mar 4, 2024 |
62.18 |
| Mar 1, 2024 |
62.09 |
| Feb 29, 2024 |
61.94 |
| Feb 28, 2024 |
60.87 |
| Feb 27, 2024 |
61.98 |
| Feb 26, 2024 |
63.72 |
| Feb 23, 2024 |
63.78 |
| Feb 22, 2024 |
63.85 |
| Feb 21, 2024 |
62.32 |
| Feb 20, 2024 |
61.67 |
| Feb 16, 2024 |
62.13 |
| Feb 15, 2024 |
62.15 |
| Feb 14, 2024 |
61.93 |
| Feb 13, 2024 |
60.21 |
| Feb 12, 2024 |
60.07 |
| Feb 9, 2024 |
60.23 |
| Feb 8, 2024 |
59.77 |
| Feb 7, 2024 |
60.71 |
| Feb 6, 2024 |
59.94 |
| Feb 5, 2024 |
59.24 |
| Feb 2, 2024 |
58.93 |
| Feb 1, 2024 |
58.77 |
| Jan 31, 2024 |
57.51 |
| Jan 30, 2024 |
62.76 |
| Jan 29, 2024 |
63.13 |
| Jan 26, 2024 |
63.07 |
| Jan 25, 2024 |
63.47 |
| Jan 24, 2024 |
61.57 |
| Jan 23, 2024 |
61.53 |
| Jan 22, 2024 |
61.55 |
| Jan 19, 2024 |
60.60 |
| Jan 18, 2024 |
61.00 |
| Jan 17, 2024 |
59.14 |
| Jan 16, 2024 |
58.70 |
| Jan 12, 2024 |
59.39 |
| Jan 11, 2024 |
59.25 |
| Jan 10, 2024 |
58.87 |
| Jan 9, 2024 |
58.62 |
| Jan 8, 2024 |
59.41 |
| Jan 5, 2024 |
59.10 |
| Jan 4, 2024 |
59.77 |
| Jan 3, 2024 |
59.74 |
| Jan 2, 2024 |
61.11 |
| Dec 29, 2023 |
61.45 |
| Dec 28, 2023 |
61.51 |
| Dec 27, 2023 |
61.47 |
| Dec 26, 2023 |
61.88 |
| Dec 22, 2023 |
61.77 |
| Dec 21, 2023 |
61.45 |
| Dec 20, 2023 |
59.77 |
| Dec 19, 2023 |
63.16 |
| Dec 18, 2023 |
63.09 |
| Dec 15, 2023 |
62.48 |
| Dec 14, 2023 |
62.88 |
| Dec 13, 2023 |
63.90 |
| Dec 12, 2023 |
63.12 |
| Dec 11, 2023 |
62.85 |
| Dec 8, 2023 |
61.47 |
| Dec 7, 2023 |
61.06 |
| Dec 6, 2023 |
60.19 |
| Dec 5, 2023 |
59.93 |
| Dec 4, 2023 |
61.26 |
| Dec 1, 2023 |
60.43 |
| Nov 30, 2023 |
58.76 |
| Nov 29, 2023 |
57.98 |
| Nov 28, 2023 |
58.57 |
| Nov 27, 2023 |
60.00 |
| Nov 24, 2023 |
59.75 |
| Nov 22, 2023 |
59.63 |
| Nov 21, 2023 |
58.87 |
| Nov 20, 2023 |
58.63 |
| Nov 17, 2023 |
58.40 |
| Nov 16, 2023 |
58.40 |
| Nov 15, 2023 |
58.43 |
| Nov 14, 2023 |
58.59 |
| Nov 13, 2023 |
57.34 |
| Nov 10, 2023 |
56.80 |
| Nov 9, 2023 |
55.84 |
| Nov 8, 2023 |
55.13 |
| Nov 7, 2023 |
55.68 |
| Nov 6, 2023 |
55.90 |
| Nov 3, 2023 |
55.66 |
| Nov 2, 2023 |
55.37 |
| Nov 1, 2023 |
54.38 |
| Oct 31, 2023 |
54.42 |
| Jan 30, 2023 |
52.83 |
| Jan 27, 2023 |
53.11 |
| Jan 26, 2023 |
52.76 |
| Jan 25, 2023 |
52.55 |
| Jan 24, 2023 |
52.32 |
| Jan 23, 2023 |
52.15 |
| Jan 20, 2023 |
51.39 |
| Jan 19, 2023 |
50.08 |
| Jan 18, 2023 |
50.74 |
| Jan 17, 2023 |
51.63 |
| Jan 13, 2023 |
51.56 |
| Jan 12, 2023 |
51.07 |
| Jan 11, 2023 |
50.89 |
| Jan 10, 2023 |
49.12 |
| Jan 9, 2023 |
48.59 |
| Jan 6, 2023 |
49.26 |
| Jan 5, 2023 |
47.41 |
| Jan 4, 2023 |
47.28 |
| Jan 3, 2023 |
47.44 |
| Dec 30, 2022 |
47.94 |
| Dec 29, 2022 |
47.89 |
| Dec 28, 2022 |
47.40 |
| Dec 27, 2022 |
48.28 |
| Dec 23, 2022 |
48.11 |
| Dec 22, 2022 |
47.91 |
| Dec 21, 2022 |
49.19 |
| Dec 20, 2022 |
47.84 |
| Dec 19, 2022 |
46.63 |
| Dec 16, 2022 |
47.38 |
| Dec 15, 2022 |
47.75 |
| Dec 14, 2022 |
48.87 |
| Dec 13, 2022 |
49.11 |
| Dec 12, 2022 |
49.04 |
| Dec 9, 2022 |
49.00 |
| Dec 8, 2022 |
49.58 |
| Dec 7, 2022 |
49.93 |
| Dec 6, 2022 |
49.73 |
| Dec 5, 2022 |
50.66 |
| Dec 2, 2022 |
51.39 |
| Dec 1, 2022 |
51.09 |
| Nov 30, 2022 |
50.65 |
| Nov 29, 2022 |
48.86 |
| Nov 28, 2022 |
49.44 |
| Nov 25, 2022 |
50.72 |
| Nov 23, 2022 |
50.68 |
| Nov 22, 2022 |
50.73 |
| Nov 21, 2022 |
50.44 |
| Nov 18, 2022 |
51.10 |
| Nov 17, 2022 |
50.10 |
| Nov 16, 2022 |
49.96 |
| Nov 15, 2022 |
49.74 |
| Nov 14, 2022 |
49.33 |
| Nov 11, 2022 |
49.71 |
| Nov 10, 2022 |
51.12 |
| Nov 9, 2022 |
48.69 |
| Nov 8, 2022 |
49.16 |
| Nov 7, 2022 |
48.89 |
| Nov 4, 2022 |
48.74 |
| Nov 3, 2022 |
48.82 |
| Nov 2, 2022 |
48.76 |
| Nov 1, 2022 |
50.39 |
| Oct 31, 2022 |
50.75 |
| Oct 28, 2022 |
55.07 |
| Oct 27, 2022 |
54.28 |
| Oct 26, 2022 |
53.05 |
| Oct 25, 2022 |
53.53 |
| Oct 24, 2022 |
52.88 |
| Oct 21, 2022 |
51.07 |
| Oct 20, 2022 |
50.05 |
| Oct 19, 2022 |
50.15 |
| Oct 18, 2022 |
50.06 |
| Oct 17, 2022 |
48.96 |
| Oct 14, 2022 |
47.04 |
| Oct 13, 2022 |
49.20 |
| Oct 12, 2022 |
48.36 |
| Oct 11, 2022 |
49.17 |
| Oct 10, 2022 |
50.14 |
| Oct 7, 2022 |
49.82 |
| Oct 6, 2022 |
49.90 |
| Oct 5, 2022 |
50.30 |
| Oct 4, 2022 |
50.79 |
| Oct 3, 2022 |
49.73 |
| Sep 30, 2022 |
48.47 |
| Sep 29, 2022 |
48.39 |
| Sep 28, 2022 |
48.75 |
| Sep 27, 2022 |
48.07 |
| Sep 26, 2022 |
48.72 |
| Sep 23, 2022 |
49.04 |
| Sep 22, 2022 |
50.10 |
| Sep 21, 2022 |
50.65 |
| Sep 20, 2022 |
51.19 |
| Sep 19, 2022 |
51.95 |
| Sep 16, 2022 |
50.02 |
| Sep 15, 2022 |
51.21 |
| Sep 14, 2022 |
52.01 |
| Sep 13, 2022 |
51.17 |
| Sep 12, 2022 |
52.94 |
| Sep 9, 2022 |
52.88 |
| Sep 8, 2022 |
52.30 |
| Sep 7, 2022 |
52.02 |
| Sep 6, 2022 |
50.39 |
| Sep 2, 2022 |
51.25 |
| Sep 1, 2022 |
51.28 |
| Aug 31, 2022 |
51.27 |
| Aug 30, 2022 |
51.45 |
| Aug 29, 2022 |
52.48 |
| Aug 26, 2022 |
52.48 |
| Aug 25, 2022 |
54.73 |
| Aug 24, 2022 |
54.00 |
| Aug 23, 2022 |
53.92 |
| Aug 22, 2022 |
53.48 |
| Aug 19, 2022 |
54.96 |
| Aug 18, 2022 |
55.49 |
| Aug 17, 2022 |
55.19 |
| Aug 16, 2022 |
55.74 |
| Aug 15, 2022 |
55.01 |
| Aug 12, 2022 |
54.47 |
| Aug 11, 2022 |
53.71 |
| Aug 10, 2022 |
54.26 |
| Aug 9, 2022 |
52.97 |
| Aug 8, 2022 |
53.10 |
| Aug 5, 2022 |
53.03 |
| Aug 4, 2022 |
52.66 |
| Aug 3, 2022 |
52.81 |
| Aug 2, 2022 |
52.48 |
| Aug 1, 2022 |
52.78 |
| Jul 29, 2022 |
56.60 |
| Jul 28, 2022 |
53.82 |
| Jul 27, 2022 |
52.33 |
| Jul 26, 2022 |
51.74 |
| Jul 25, 2022 |
51.20 |
| Jul 22, 2022 |
51.40 |
| Jul 21, 2022 |
51.45 |
| Jul 20, 2022 |
51.15 |
| Jul 19, 2022 |
50.67 |
| Jul 18, 2022 |
48.57 |
| Jul 15, 2022 |
48.39 |
| Jul 14, 2022 |
47.73 |
| Jul 13, 2022 |
47.73 |
| Jul 12, 2022 |
48.11 |
| Jul 11, 2022 |
47.68 |
| Jul 8, 2022 |
47.86 |
| Jul 7, 2022 |
48.05 |
| Jul 6, 2022 |
47.59 |
| Jul 5, 2022 |
47.00 |
| Jul 1, 2022 |
47.82 |
| Jun 30, 2022 |
47.06 |
| Jun 29, 2022 |
46.77 |
| Jun 28, 2022 |
47.15 |
| Jun 27, 2022 |
47.65 |
| Jun 24, 2022 |
47.38 |
| Jun 23, 2022 |
45.79 |
| Jun 22, 2022 |
46.71 |
| Jun 21, 2022 |
47.15 |
| Jun 17, 2022 |
46.51 |
| Jun 16, 2022 |
45.94 |
| Jun 15, 2022 |
48.14 |
| Jun 14, 2022 |
47.87 |
| Jun 13, 2022 |
48.75 |
| Jun 10, 2022 |
50.55 |
| Jun 9, 2022 |
51.70 |
| Jun 8, 2022 |
52.64 |
| Jun 7, 2022 |
54.26 |
| Jun 6, 2022 |
53.29 |
| Jun 3, 2022 |
52.29 |
| Jun 2, 2022 |
52.61 |
| Jun 1, 2022 |
51.41 |
| May 31, 2022 |
51.34 |
| May 27, 2022 |
51.77 |
| May 26, 2022 |
50.47 |
| May 25, 2022 |
49.12 |
| May 24, 2022 |
48.47 |
| May 23, 2022 |
48.27 |
| May 20, 2022 |
47.48 |
| May 19, 2022 |
47.71 |
| May 18, 2022 |
47.87 |
| May 17, 2022 |
49.10 |
| May 16, 2022 |
48.50 |
| May 13, 2022 |
49.25 |
| May 12, 2022 |
47.97 |
| May 11, 2022 |
47.76 |
| May 10, 2022 |
48.61 |
| May 9, 2022 |
47.73 |
| May 6, 2022 |
49.17 |
| May 5, 2022 |
49.23 |
| May 4, 2022 |
51.33 |
| May 3, 2022 |
50.43 |
| May 2, 2022 |
50.45 |
| Apr 29, 2022 |
49.69 |
| Apr 28, 2022 |
50.74 |
| Apr 27, 2022 |
50.18 |
| Apr 26, 2022 |
49.99 |
| Apr 25, 2022 |
51.31 |
| Apr 22, 2022 |
51.93 |
| Apr 21, 2022 |
53.05 |
| Apr 20, 2022 |
53.77 |
| Apr 19, 2022 |
52.85 |
| Apr 18, 2022 |
52.19 |
| Apr 14, 2022 |
52.00 |
| Apr 13, 2022 |
52.58 |
| Apr 12, 2022 |
52.33 |
| Apr 11, 2022 |
52.57 |
| Apr 8, 2022 |
52.82 |
| Apr 7, 2022 |
54.25 |
| Apr 6, 2022 |
53.82 |
| Apr 5, 2022 |
54.67 |
| Apr 4, 2022 |
55.31 |
| Apr 1, 2022 |
55.01 |
| Mar 31, 2022 |
54.02 |
| Mar 30, 2022 |
54.52 |
| Mar 29, 2022 |
54.53 |
| Mar 28, 2022 |
53.38 |
| Mar 25, 2022 |
54.38 |
| Mar 24, 2022 |
54.57 |
| Mar 23, 2022 |
53.34 |
| Mar 22, 2022 |
54.11 |
| Mar 21, 2022 |
53.31 |
| Mar 18, 2022 |
52.45 |
| Mar 17, 2022 |
52.17 |
| Mar 16, 2022 |
50.96 |
| Mar 15, 2022 |
51.50 |
| Mar 14, 2022 |
50.38 |
| Mar 11, 2022 |
51.28 |
| Mar 10, 2022 |
51.71 |
| Mar 9, 2022 |
51.26 |
| Mar 8, 2022 |
49.83 |
| Mar 7, 2022 |
52.25 |
| Mar 4, 2022 |
52.27 |
| Mar 3, 2022 |
51.90 |
| Mar 2, 2022 |
53.18 |
| Mar 1, 2022 |
51.70 |
| Feb 28, 2022 |
51.90 |
| Feb 25, 2022 |
50.68 |
| Feb 24, 2022 |
49.68 |
| Feb 23, 2022 |
48.43 |
| Feb 22, 2022 |
49.63 |
| Feb 18, 2022 |
49.95 |
| Feb 17, 2022 |
50.58 |
| Feb 16, 2022 |
50.65 |
| Feb 15, 2022 |
50.53 |
| Feb 14, 2022 |
48.93 |
| Feb 11, 2022 |
48.89 |
| Feb 10, 2022 |
48.68 |
| Feb 9, 2022 |
49.01 |
| Feb 8, 2022 |
48.29 |
| Feb 7, 2022 |
48.59 |
| Feb 4, 2022 |
47.84 |
| Feb 3, 2022 |
47.57 |
| Feb 2, 2022 |
48.75 |
| Feb 1, 2022 |
48.21 |
| Jan 31, 2022 |
47.99 |
| Jan 28, 2022 |
44.87 |
| Jan 27, 2022 |
44.86 |
| Jan 26, 2022 |
46.24 |
| Jan 25, 2022 |
46.77 |
| Jan 24, 2022 |
48.15 |
| Jan 21, 2022 |
48.35 |
| Jan 20, 2022 |
48.93 |
| Jan 19, 2022 |
48.72 |
| Jan 18, 2022 |
49.10 |
| Jan 14, 2022 |
50.55 |
| Jan 13, 2022 |
49.47 |
| Jan 12, 2022 |
49.38 |
| Jan 11, 2022 |
49.38 |
| Jan 10, 2022 |
49.20 |
| Jan 7, 2022 |
49.64 |
| Jan 6, 2022 |
48.59 |
| Jan 5, 2022 |
48.43 |
| Jan 4, 2022 |
48.92 |
| Jan 3, 2022 |
47.58 |
| Dec 31, 2021 |
47.85 |
| Dec 30, 2021 |
47.91 |
| Dec 29, 2021 |
47.99 |
| Dec 28, 2021 |
47.95 |
| Dec 27, 2021 |
47.66 |
| Dec 23, 2021 |
47.20 |
| Dec 22, 2021 |
46.68 |
| Dec 21, 2021 |
46.83 |
| Dec 20, 2021 |
44.99 |
| Dec 17, 2021 |
45.08 |
| Dec 16, 2021 |
45.17 |
| Dec 15, 2021 |
46.80 |
| Dec 14, 2021 |
46.15 |
| Dec 13, 2021 |
47.25 |
| Dec 10, 2021 |
48.00 |
| Dec 9, 2021 |
47.83 |
| Dec 8, 2021 |
48.21 |
| Dec 7, 2021 |
46.98 |
| Dec 6, 2021 |
47.19 |
| Dec 3, 2021 |
46.27 |
| Dec 2, 2021 |
46.07 |
| Dec 1, 2021 |
44.25 |
| Nov 30, 2021 |
45.96 |
| Nov 29, 2021 |
46.51 |
| Nov 26, 2021 |
45.72 |
| Nov 24, 2021 |
48.44 |
| Nov 23, 2021 |
48.10 |
| Nov 22, 2021 |
48.10 |
| Nov 19, 2021 |
48.26 |
| Nov 18, 2021 |
48.66 |
| Nov 17, 2021 |
48.51 |
| Nov 16, 2021 |
48.15 |
| Nov 15, 2021 |
48.64 |
| Nov 12, 2021 |
48.32 |
| Nov 11, 2021 |
48.50 |
| Nov 10, 2021 |
49.29 |
| Nov 9, 2021 |
49.70 |
| Nov 8, 2021 |
48.89 |
| Nov 5, 2021 |
48.24 |
| Nov 4, 2021 |
46.32 |
| Nov 3, 2021 |
46.16 |
| Nov 2, 2021 |
45.95 |
| Nov 1, 2021 |
45.72 |
| Oct 29, 2021 |
46.15 |
| Oct 28, 2021 |
46.57 |
| Oct 27, 2021 |
46.60 |
| Oct 26, 2021 |
46.65 |
| Oct 25, 2021 |
46.34 |
| Oct 22, 2021 |
46.53 |
| Oct 21, 2021 |
46.48 |
| Oct 20, 2021 |
45.82 |
| Oct 19, 2021 |
46.44 |
| Oct 18, 2021 |
46.79 |
| Oct 15, 2021 |
46.35 |
| Oct 14, 2021 |
45.94 |
| Oct 13, 2021 |
44.50 |
| Oct 12, 2021 |
44.60 |
| Oct 11, 2021 |
44.67 |
| Oct 8, 2021 |
44.62 |
| Oct 7, 2021 |
44.83 |
| Oct 6, 2021 |
44.59 |
| Oct 5, 2021 |
44.66 |
| Oct 4, 2021 |
44.45 |
| Oct 1, 2021 |
44.86 |
| Sep 30, 2021 |
43.66 |
| Sep 29, 2021 |
44.33 |
| Sep 28, 2021 |
44.33 |
| Sep 27, 2021 |
45.18 |
| Sep 24, 2021 |
44.59 |
| Sep 23, 2021 |
43.90 |
| Sep 22, 2021 |
42.65 |
| Sep 21, 2021 |
41.83 |
| Sep 20, 2021 |
42.23 |
| Sep 17, 2021 |
42.13 |
| Sep 16, 2021 |
41.39 |
| Sep 15, 2021 |
42.33 |
| Sep 14, 2021 |
41.88 |
| Sep 13, 2021 |
41.67 |
| Sep 10, 2021 |
41.19 |
| Sep 9, 2021 |
41.42 |
| Sep 8, 2021 |
41.37 |
| Sep 7, 2021 |
40.74 |
| Sep 3, 2021 |
41.20 |
| Sep 2, 2021 |
41.95 |
| Sep 1, 2021 |
41.94 |
| Aug 31, 2021 |
41.98 |
| Aug 30, 2021 |
41.63 |
| Aug 27, 2021 |
42.34 |
| Aug 26, 2021 |
41.93 |
| Aug 25, 2021 |
42.64 |
| Aug 24, 2021 |
43.06 |
| Aug 23, 2021 |
42.58 |
| Aug 20, 2021 |
42.14 |
| Aug 19, 2021 |
42.17 |
| Aug 18, 2021 |
42.18 |
| Aug 17, 2021 |
42.33 |
| Aug 16, 2021 |
42.69 |
| Aug 13, 2021 |
43.37 |
| Aug 12, 2021 |
43.75 |
| Aug 11, 2021 |
44.20 |
| Aug 10, 2021 |
43.31 |
| Aug 9, 2021 |
42.75 |
| Aug 6, 2021 |
43.84 |
| Aug 5, 2021 |
43.63 |
| Aug 4, 2021 |
42.59 |
| Aug 3, 2021 |
43.81 |
| Aug 2, 2021 |
44.24 |
| Jul 30, 2021 |
48.02 |
| Jul 29, 2021 |
48.45 |
| Jul 28, 2021 |
48.66 |
| Jul 27, 2021 |
48.23 |
| Jul 26, 2021 |
48.19 |
| Jul 23, 2021 |
48.29 |
| Jul 22, 2021 |
48.43 |
| Jul 21, 2021 |
48.96 |
| Jul 20, 2021 |
48.52 |
| Jul 19, 2021 |
46.47 |
| Jul 16, 2021 |
47.76 |
| Jul 15, 2021 |
47.70 |
| Jul 14, 2021 |
47.89 |
| Jul 13, 2021 |
48.63 |
| Jul 12, 2021 |
49.48 |
| Jul 9, 2021 |
50.49 |
| Jul 8, 2021 |
49.53 |
| Jul 7, 2021 |
50.23 |
| Jul 6, 2021 |
50.09 |
| Jul 2, 2021 |
50.31 |
| Jul 1, 2021 |
49.98 |
| Jun 30, 2021 |
49.50 |
| Jun 29, 2021 |
49.53 |
| Jun 28, 2021 |
49.98 |
| Jun 25, 2021 |
50.69 |
| Jun 24, 2021 |
50.88 |
| Jun 23, 2021 |
50.06 |
| Jun 22, 2021 |
50.03 |
| Jun 21, 2021 |
50.12 |
| Jun 18, 2021 |
48.97 |
| Jun 17, 2021 |
49.59 |
| Jun 16, 2021 |
50.46 |
| Jun 15, 2021 |
51.16 |
| Jun 14, 2021 |
50.96 |
| Jun 11, 2021 |
50.90 |
| Jun 10, 2021 |
51.50 |
| Jun 9, 2021 |
51.57 |
| Jun 8, 2021 |
52.64 |
| Jun 7, 2021 |
52.25 |
| Jun 4, 2021 |
52.12 |
| Jun 3, 2021 |
51.27 |
| Jun 2, 2021 |
50.92 |
| Jun 1, 2021 |
50.79 |
| May 28, 2021 |
49.87 |
| May 27, 2021 |
49.64 |
| May 26, 2021 |
48.12 |
| May 25, 2021 |
47.96 |
| May 24, 2021 |
47.97 |
| May 21, 2021 |
47.34 |
| May 20, 2021 |
46.99 |
| May 19, 2021 |
46.17 |
| May 18, 2021 |
46.85 |
| May 17, 2021 |
47.51 |
| May 14, 2021 |
48.46 |
| May 13, 2021 |
47.18 |
| May 12, 2021 |
46.59 |
| May 11, 2021 |
49.07 |
| May 10, 2021 |
49.39 |
| May 7, 2021 |
50.29 |
| May 6, 2021 |
49.03 |
| May 5, 2021 |
48.64 |
| May 4, 2021 |
49.60 |
| May 3, 2021 |
49.69 |
| Apr 30, 2021 |
49.99 |
| Apr 29, 2021 |
47.73 |
| Apr 28, 2021 |
47.05 |
| Apr 27, 2021 |
46.90 |
| Apr 26, 2021 |
46.77 |
| Apr 23, 2021 |
46.63 |
| Apr 22, 2021 |
46.09 |
| Apr 21, 2021 |
45.22 |
| Apr 20, 2021 |
44.45 |
| Apr 19, 2021 |
44.81 |
| Apr 16, 2021 |
45.38 |
| Apr 15, 2021 |
45.33 |
| Apr 14, 2021 |
44.82 |
| Apr 13, 2021 |
44.26 |
| Apr 12, 2021 |
44.23 |
| Apr 9, 2021 |
44.00 |
| Apr 8, 2021 |
44.12 |
| Apr 7, 2021 |
42.93 |
| Apr 6, 2021 |
43.56 |
| Apr 5, 2021 |
43.27 |
| Apr 1, 2021 |
42.88 |
| Mar 31, 2021 |
42.15 |
| Mar 30, 2021 |
41.48 |
| Mar 29, 2021 |
41.20 |
| Mar 26, 2021 |
41.36 |
| Mar 25, 2021 |
41.01 |
| Mar 24, 2021 |
41.12 |
| Mar 23, 2021 |
40.86 |
| Mar 22, 2021 |
41.95 |
| Mar 19, 2021 |
41.96 |
| Mar 18, 2021 |
43.06 |
| Mar 17, 2021 |
44.62 |
| Mar 16, 2021 |
44.16 |
| Mar 15, 2021 |
44.37 |
| Mar 12, 2021 |
43.79 |
| Mar 11, 2021 |
42.27 |
| Mar 10, 2021 |
42.17 |
| Mar 9, 2021 |
41.98 |
| Mar 8, 2021 |
41.35 |
| Mar 5, 2021 |
41.32 |
| Mar 4, 2021 |
41.21 |
| Mar 3, 2021 |
42.40 |
| Mar 2, 2021 |
43.32 |
| Mar 1, 2021 |
43.61 |
| Feb 26, 2021 |
42.14 |
| Feb 25, 2021 |
42.85 |
| Feb 24, 2021 |
44.57 |
| Feb 23, 2021 |
44.35 |
| Feb 22, 2021 |
43.42 |
| Feb 19, 2021 |
44.28 |
| Feb 18, 2021 |
42.91 |
| Feb 17, 2021 |
43.00 |
| Feb 16, 2021 |
42.67 |
| Feb 12, 2021 |
43.06 |
| Feb 11, 2021 |
43.70 |
| Feb 10, 2021 |
43.52 |
| Feb 9, 2021 |
44.07 |
| Feb 8, 2021 |
44.17 |
| Feb 5, 2021 |
43.21 |
| Feb 4, 2021 |
43.12 |
| Feb 3, 2021 |
42.48 |
| Feb 2, 2021 |
41.85 |
| Feb 1, 2021 |
39.94 |
| Jan 29, 2021 |
41.08 |
| Jan 28, 2021 |
41.32 |
| Jan 27, 2021 |
40.52 |
| Jan 26, 2021 |
42.62 |
| Jan 25, 2021 |
44.08 |
| Jan 22, 2021 |
44.91 |
| Jan 21, 2021 |
45.92 |
| Jan 20, 2021 |
47.71 |
| Jan 19, 2021 |
47.46 |
| Jan 15, 2021 |
47.13 |
| Jan 14, 2021 |
48.43 |
| Jan 13, 2021 |
48.16 |
| Jan 12, 2021 |
47.83 |
| Jan 11, 2021 |
48.03 |
| Jan 8, 2021 |
48.33 |
| Jan 7, 2021 |
47.82 |
| Jan 6, 2021 |
46.87 |
| Jan 5, 2021 |
45.67 |
| Jan 4, 2021 |
44.53 |
| Dec 31, 2020 |
46.20 |
| Dec 30, 2020 |
46.23 |
| Dec 29, 2020 |
45.79 |
| Dec 28, 2020 |
46.07 |
| Dec 24, 2020 |
45.78 |
| Dec 23, 2020 |
45.94 |
| Dec 22, 2020 |
45.04 |
| Dec 21, 2020 |
45.94 |
| Dec 18, 2020 |
46.44 |
| Dec 17, 2020 |
45.91 |
| Dec 16, 2020 |
46.23 |
| Dec 15, 2020 |
46.74 |
| Dec 14, 2020 |
46.17 |
| Dec 11, 2020 |
46.01 |
| Dec 10, 2020 |
45.74 |
| Dec 9, 2020 |
45.67 |
| Dec 8, 2020 |
46.14 |
| Dec 7, 2020 |
46.60 |
| Dec 4, 2020 |
46.36 |
| Dec 3, 2020 |
45.91 |
| Dec 2, 2020 |
45.24 |
| Dec 1, 2020 |
44.95 |
| Nov 30, 2020 |
43.12 |
| Nov 27, 2020 |
44.34 |
| Nov 25, 2020 |
44.82 |
| Nov 24, 2020 |
45.22 |
| Nov 23, 2020 |
44.75 |
| Nov 20, 2020 |
44.66 |
| Nov 19, 2020 |
46.47 |
| Nov 18, 2020 |
46.86 |
| Nov 17, 2020 |
47.27 |
| Nov 16, 2020 |
47.27 |
| Nov 13, 2020 |
45.39 |
| Nov 12, 2020 |
43.72 |
| Nov 11, 2020 |
44.20 |
| Nov 10, 2020 |
45.28 |
| Nov 9, 2020 |
43.89 |
| Nov 6, 2020 |
40.13 |
| Nov 5, 2020 |
39.79 |
| Nov 4, 2020 |
39.51 |
| Nov 3, 2020 |
39.42 |
| Nov 2, 2020 |
37.90 |
| Oct 30, 2020 |
35.57 |
| Oct 29, 2020 |
35.72 |
| Oct 28, 2020 |
35.28 |
| Oct 27, 2020 |
36.20 |
| Oct 26, 2020 |
36.96 |
| Oct 23, 2020 |
38.63 |
| Oct 22, 2020 |
38.26 |
| Oct 21, 2020 |
37.42 |
| Oct 20, 2020 |
37.58 |
| Oct 19, 2020 |
37.44 |
| Oct 16, 2020 |
38.16 |
| Oct 15, 2020 |
38.80 |
| Oct 14, 2020 |
37.17 |
| Oct 13, 2020 |
37.05 |
| Oct 12, 2020 |
37.49 |
| Oct 9, 2020 |
37.81 |
| Oct 8, 2020 |
37.85 |
| Oct 7, 2020 |
37.41 |
| Oct 6, 2020 |
35.91 |
| Oct 5, 2020 |
36.12 |
| Oct 2, 2020 |
35.93 |
| Oct 1, 2020 |
35.70 |
| Sep 30, 2020 |
35.44 |
| Sep 29, 2020 |
35.36 |
| Sep 28, 2020 |
35.70 |
| Sep 25, 2020 |
35.27 |
| Sep 24, 2020 |
34.36 |
| Sep 23, 2020 |
34.84 |
| Sep 22, 2020 |
36.40 |
| Sep 21, 2020 |
36.16 |
| Sep 18, 2020 |
37.70 |
| Sep 17, 2020 |
38.00 |
| Sep 16, 2020 |
37.82 |
| Sep 15, 2020 |
37.13 |
| Sep 14, 2020 |
37.25 |
| Sep 11, 2020 |
36.91 |
| Sep 10, 2020 |
36.30 |
| Sep 9, 2020 |
36.78 |
| Sep 8, 2020 |
37.07 |
| Sep 4, 2020 |
37.73 |
| Sep 3, 2020 |
38.43 |
| Sep 2, 2020 |
38.77 |
| Sep 1, 2020 |
37.92 |
| Aug 31, 2020 |
37.22 |
| Aug 28, 2020 |
37.45 |
| Aug 27, 2020 |
36.65 |
| Aug 26, 2020 |
35.94 |
| Aug 25, 2020 |
37.36 |
| Aug 24, 2020 |
37.47 |
| Aug 21, 2020 |
35.82 |
| Aug 20, 2020 |
35.90 |
| Aug 19, 2020 |
36.11 |
| Aug 18, 2020 |
35.64 |
| Aug 17, 2020 |
35.63 |
| Aug 14, 2020 |
36.09 |
| Aug 13, 2020 |
35.88 |
| Aug 12, 2020 |
35.46 |
| Aug 11, 2020 |
35.16 |
| Aug 10, 2020 |
34.84 |
| Aug 7, 2020 |
33.99 |
| Aug 6, 2020 |
34.03 |
| Aug 5, 2020 |
33.89 |
| Aug 4, 2020 |
33.04 |
| Aug 3, 2020 |
32.65 |
| Jul 31, 2020 |
32.55 |
| Jul 30, 2020 |
29.57 |
| Jul 29, 2020 |
29.59 |
| Jul 28, 2020 |
29.11 |
| Jul 27, 2020 |
29.10 |
| Jul 24, 2020 |
29.47 |
| Jul 23, 2020 |
30.03 |
| Jul 22, 2020 |
30.46 |
| Jul 21, 2020 |
30.03 |
| Jul 20, 2020 |
30.15 |
| Jul 17, 2020 |
30.19 |
| Jul 16, 2020 |
29.85 |
| Jul 15, 2020 |
29.84 |
| Jul 14, 2020 |
29.17 |
| Jul 13, 2020 |
28.90 |
| Jul 10, 2020 |
29.28 |
| Jul 9, 2020 |
29.29 |
| Jul 8, 2020 |
30.59 |
| Jul 7, 2020 |
30.18 |
| Jul 6, 2020 |
31.10 |
| Jul 2, 2020 |
30.83 |
| Jul 1, 2020 |
31.10 |
| Jun 30, 2020 |
30.76 |
| Jun 29, 2020 |
31.09 |
| Jun 26, 2020 |
29.37 |
| Jun 25, 2020 |
30.61 |
| Jun 24, 2020 |
30.55 |
| Jun 23, 2020 |
32.44 |
| Jun 22, 2020 |
33.04 |
| Jun 19, 2020 |
34.34 |
| Jun 18, 2020 |
34.22 |
| Jun 17, 2020 |
34.34 |
| Jun 16, 2020 |
34.20 |
| Jun 15, 2020 |
33.67 |
| Jun 12, 2020 |
33.80 |
| Jun 11, 2020 |
32.47 |
| Jun 10, 2020 |
34.31 |
| Jun 9, 2020 |
35.11 |
| Jun 8, 2020 |
36.03 |
| Jun 5, 2020 |
35.30 |
| Jun 4, 2020 |
34.20 |
| Jun 3, 2020 |
34.07 |
| Jun 2, 2020 |
31.82 |
| Jun 1, 2020 |
31.92 |
| May 29, 2020 |
31.11 |
| May 28, 2020 |
32.08 |
| May 27, 2020 |
32.46 |
| May 26, 2020 |
30.75 |
| May 22, 2020 |
29.02 |
| May 21, 2020 |
28.74 |
| May 20, 2020 |
28.10 |
| May 19, 2020 |
27.32 |
| May 18, 2020 |
28.04 |
| May 15, 2020 |
25.68 |
| May 14, 2020 |
26.53 |
| May 13, 2020 |
26.47 |
| May 12, 2020 |
27.47 |
| May 11, 2020 |
27.90 |
| May 8, 2020 |
27.92 |
| May 7, 2020 |
26.26 |
| May 6, 2020 |
25.09 |
| May 5, 2020 |
25.43 |
| May 4, 2020 |
25.46 |
| May 1, 2020 |
25.67 |
| Apr 30, 2020 |
27.04 |
| Apr 29, 2020 |
27.87 |
| Apr 28, 2020 |
25.96 |
| Apr 27, 2020 |
24.11 |
| Apr 24, 2020 |
23.19 |
| Apr 23, 2020 |
23.74 |
| Apr 22, 2020 |
23.64 |
| Apr 21, 2020 |
23.19 |
| Apr 20, 2020 |
24.73 |
| Apr 17, 2020 |
25.31 |
| Apr 16, 2020 |
23.35 |
| Apr 15, 2020 |
24.26 |
| Apr 14, 2020 |
23.92 |
| Apr 13, 2020 |
23.85 |
| Apr 9, 2020 |
25.12 |
| Apr 8, 2020 |
25.95 |
| Apr 7, 2020 |
24.32 |
| Apr 6, 2020 |
23.48 |
| Apr 3, 2020 |
20.86 |
| Apr 2, 2020 |
21.66 |
| Apr 1, 2020 |
21.09 |
| Mar 31, 2020 |
22.86 |
| Mar 30, 2020 |
23.56 |
| Mar 27, 2020 |
25.03 |
| Mar 26, 2020 |
26.68 |
| Mar 25, 2020 |
23.80 |
| Mar 24, 2020 |
22.85 |
| Mar 23, 2020 |
20.39 |
| Mar 20, 2020 |
21.51 |
| Mar 19, 2020 |
20.34 |
| Mar 18, 2020 |
18.89 |
| Mar 17, 2020 |
20.74 |
| Mar 16, 2020 |
21.60 |
| Mar 13, 2020 |
25.83 |
| Mar 12, 2020 |
24.82 |
| Mar 11, 2020 |
27.59 |
| Mar 10, 2020 |
30.43 |
| Mar 9, 2020 |
29.62 |
| Mar 6, 2020 |
32.19 |
| Mar 5, 2020 |
34.13 |
| Mar 4, 2020 |
36.45 |
| Mar 3, 2020 |
34.64 |
| Mar 2, 2020 |
34.53 |
| Feb 28, 2020 |
33.04 |
| Feb 27, 2020 |
32.27 |
| Feb 26, 2020 |
31.66 |
| Feb 25, 2020 |
34.73 |
| Feb 24, 2020 |
36.46 |
| Feb 21, 2020 |
38.84 |
| Feb 20, 2020 |
38.98 |
| Feb 19, 2020 |
39.71 |
| Feb 18, 2020 |
39.45 |
| Feb 14, 2020 |
39.76 |
| Feb 13, 2020 |
39.29 |
| Feb 12, 2020 |
38.99 |
| Feb 11, 2020 |
39.27 |
| Feb 10, 2020 |
39.63 |
| Feb 7, 2020 |
39.39 |
| Feb 6, 2020 |
38.63 |
| Feb 5, 2020 |
38.27 |
| Feb 4, 2020 |
38.47 |
| Feb 3, 2020 |
37.80 |
| Jan 31, 2020 |
37.51 |
| Jan 30, 2020 |
40.28 |
| Jan 29, 2020 |
40.24 |
| Jan 28, 2020 |
40.30 |
| Jan 27, 2020 |
39.85 |
| Jan 24, 2020 |
40.05 |
| Jan 23, 2020 |
39.75 |
| Jan 22, 2020 |
39.90 |
| Jan 21, 2020 |
40.50 |
| Jan 17, 2020 |
39.72 |
| Jan 16, 2020 |
39.74 |
| Jan 15, 2020 |
39.78 |
| Jan 14, 2020 |
39.57 |
| Jan 13, 2020 |
39.96 |
| Jan 10, 2020 |
39.29 |
| Jan 9, 2020 |
39.95 |
| Jan 8, 2020 |
39.47 |
| Jan 7, 2020 |
40.04 |
| Jan 6, 2020 |
39.73 |
| Jan 3, 2020 |
39.42 |
| Jan 2, 2020 |
39.19 |
| Dec 31, 2019 |
37.35 |
| Dec 30, 2019 |
37.36 |
| Dec 27, 2019 |
37.66 |
| Dec 26, 2019 |
37.76 |
| Dec 24, 2019 |
38.29 |
| Dec 23, 2019 |
38.13 |
| Dec 20, 2019 |
38.19 |
| Dec 19, 2019 |
37.83 |
| Dec 18, 2019 |
37.97 |
| Dec 17, 2019 |
39.48 |
| Dec 16, 2019 |
41.57 |
| Dec 13, 2019 |
41.29 |
| Dec 12, 2019 |
40.39 |
| Dec 11, 2019 |
40.61 |
| Dec 10, 2019 |
40.67 |
| Dec 9, 2019 |
40.24 |
| Dec 6, 2019 |
41.83 |
| Dec 5, 2019 |
41.54 |
| Dec 4, 2019 |
41.88 |
| Dec 3, 2019 |
41.94 |
| Dec 2, 2019 |
41.20 |
| Nov 29, 2019 |
42.50 |
| Nov 27, 2019 |
42.40 |
| Nov 26, 2019 |
42.18 |
| Nov 25, 2019 |
42.10 |
| Nov 22, 2019 |
42.18 |
| Nov 21, 2019 |
42.48 |
| Nov 20, 2019 |
43.44 |
| Nov 19, 2019 |
43.28 |
| Nov 18, 2019 |
42.77 |
| Nov 15, 2019 |
42.35 |
| Nov 14, 2019 |
42.05 |
| Nov 13, 2019 |
41.63 |
| Nov 12, 2019 |
40.59 |
| Nov 11, 2019 |
40.10 |
| Nov 8, 2019 |
39.82 |
| Nov 7, 2019 |
39.73 |
| Nov 6, 2019 |
39.94 |
| Nov 5, 2019 |
39.95 |
| Nov 4, 2019 |
40.08 |
| Nov 1, 2019 |
40.72 |
| Oct 31, 2019 |
40.36 |
| Oct 30, 2019 |
40.45 |
| Oct 29, 2019 |
40.67 |
| Oct 28, 2019 |
40.41 |
| Oct 25, 2019 |
39.79 |
| Oct 24, 2019 |
40.35 |
| Oct 23, 2019 |
39.69 |
| Oct 22, 2019 |
39.40 |
| Oct 21, 2019 |
39.77 |
| Oct 18, 2019 |
39.91 |
| Oct 17, 2019 |
40.46 |
| Oct 16, 2019 |
41.05 |
| Oct 15, 2019 |
41.17 |
| Oct 14, 2019 |
41.43 |
| Oct 11, 2019 |
41.05 |
| Oct 10, 2019 |
41.88 |
| Oct 9, 2019 |
41.86 |
| Oct 8, 2019 |
40.91 |
| Oct 7, 2019 |
41.17 |
| Oct 4, 2019 |
41.50 |
| Oct 3, 2019 |
41.08 |
| Oct 2, 2019 |
40.81 |
| Oct 1, 2019 |
40.21 |
| Sep 30, 2019 |
41.88 |
| Sep 27, 2019 |
41.83 |
| Sep 26, 2019 |
42.72 |
| Sep 25, 2019 |
43.05 |
| Sep 24, 2019 |
43.33 |
| Sep 23, 2019 |
43.11 |
| Sep 20, 2019 |
42.78 |
| Sep 19, 2019 |
43.87 |
| Sep 18, 2019 |
43.75 |
| Sep 17, 2019 |
43.61 |
| Sep 16, 2019 |
42.92 |
| Sep 13, 2019 |
42.13 |
| Sep 12, 2019 |
42.15 |
| Sep 11, 2019 |
41.51 |
| Sep 10, 2019 |
42.75 |
| Sep 9, 2019 |
44.79 |
| Sep 6, 2019 |
47.91 |
| Sep 5, 2019 |
48.48 |
| Sep 4, 2019 |
48.35 |
| Sep 3, 2019 |
47.62 |
| Aug 30, 2019 |
48.52 |
| Aug 29, 2019 |
48.94 |
| Aug 28, 2019 |
48.21 |
| Aug 27, 2019 |
48.66 |
| Aug 26, 2019 |
48.38 |
| Aug 23, 2019 |
47.57 |
| Aug 22, 2019 |
48.53 |
| Aug 21, 2019 |
48.36 |
| Aug 20, 2019 |
48.40 |
| Aug 19, 2019 |
47.77 |
| Aug 16, 2019 |
47.55 |
| Aug 15, 2019 |
47.36 |
| Aug 14, 2019 |
46.47 |
| Aug 13, 2019 |
47.62 |
| Aug 12, 2019 |
47.37 |
| Aug 9, 2019 |
47.76 |
| Aug 8, 2019 |
47.90 |
| Aug 7, 2019 |
46.78 |
| Aug 6, 2019 |
46.83 |
| Aug 5, 2019 |
44.40 |
| Aug 2, 2019 |
45.75 |
| Aug 1, 2019 |
46.28 |
| Jul 31, 2019 |
45.86 |
| Jul 30, 2019 |
48.61 |
| Jul 29, 2019 |
48.43 |
| Jul 26, 2019 |
48.80 |
| Jul 25, 2019 |
49.20 |
| Jul 24, 2019 |
48.89 |
| Jul 23, 2019 |
48.60 |
| Jul 22, 2019 |
48.26 |
| Jul 19, 2019 |
48.25 |
| Jul 18, 2019 |
48.58 |
| Jul 17, 2019 |
48.21 |
| Jul 16, 2019 |
48.13 |
| Jul 15, 2019 |
47.76 |
| Jul 12, 2019 |
47.86 |
| Jul 11, 2019 |
47.90 |
| Jul 10, 2019 |
47.97 |
| Jul 9, 2019 |
48.25 |
| Jul 8, 2019 |
47.56 |
| Jul 5, 2019 |
47.83 |
| Jul 3, 2019 |
47.97 |
| Jul 2, 2019 |
47.92 |
| Jul 1, 2019 |
46.71 |
| Jun 28, 2019 |
47.08 |
| Jun 27, 2019 |
46.29 |
| Jun 26, 2019 |
45.85 |
| Jun 25, 2019 |
45.48 |
| Jun 24, 2019 |
45.54 |
| Jun 21, 2019 |
45.13 |
| Jun 20, 2019 |
45.44 |
| Jun 19, 2019 |
46.06 |
| Jun 18, 2019 |
44.77 |
| Jun 17, 2019 |
44.43 |
| Jun 14, 2019 |
44.40 |
| Jun 13, 2019 |
44.85 |
| Jun 12, 2019 |
44.76 |
| Jun 11, 2019 |
44.67 |
| Jun 10, 2019 |
45.04 |
| Jun 7, 2019 |
45.02 |
| Jun 6, 2019 |
44.54 |
| Jun 5, 2019 |
44.74 |
| Jun 4, 2019 |
44.05 |
| Jun 3, 2019 |
43.10 |
| May 31, 2019 |
42.78 |
| May 30, 2019 |
42.11 |
| May 29, 2019 |
41.22 |
| May 28, 2019 |
36.90 |
| May 24, 2019 |
36.63 |
| May 23, 2019 |
36.47 |
| May 22, 2019 |
36.50 |
| May 21, 2019 |
36.53 |
| May 20, 2019 |
36.14 |
| May 17, 2019 |
36.29 |
| May 16, 2019 |
36.68 |
| May 15, 2019 |
36.51 |
| May 14, 2019 |
36.17 |
| May 13, 2019 |
36.15 |
| May 10, 2019 |
36.79 |
| May 9, 2019 |
36.72 |
| May 8, 2019 |
36.72 |
| May 7, 2019 |
36.81 |
| May 6, 2019 |
37.53 |
| May 3, 2019 |
36.80 |
| May 2, 2019 |
36.45 |
| May 1, 2019 |
36.32 |
| Apr 30, 2019 |
37.13 |
| Apr 29, 2019 |
49.09 |
| Apr 26, 2019 |
48.73 |
| Apr 25, 2019 |
48.15 |
| Apr 24, 2019 |
48.12 |
| Apr 23, 2019 |
48.11 |
| Apr 22, 2019 |
46.74 |
| Apr 18, 2019 |
46.49 |
| Apr 17, 2019 |
46.10 |
| Apr 16, 2019 |
46.59 |
| Apr 15, 2019 |
46.45 |
| Apr 12, 2019 |
46.75 |
| Apr 11, 2019 |
46.40 |
| Apr 10, 2019 |
45.98 |
| Apr 9, 2019 |
45.56 |
| Apr 8, 2019 |
45.76 |
| Apr 5, 2019 |
45.86 |
| Apr 4, 2019 |
45.49 |
| Apr 3, 2019 |
45.48 |
| Apr 2, 2019 |
45.44 |
| Apr 1, 2019 |
45.67 |
| Mar 29, 2019 |
44.10 |
| Mar 28, 2019 |
43.85 |
| Mar 27, 2019 |
43.22 |
| Mar 26, 2019 |
43.49 |
| Mar 25, 2019 |
43.36 |
| Mar 22, 2019 |
42.74 |
| Mar 21, 2019 |
44.05 |
| Mar 20, 2019 |
43.20 |
| Mar 19, 2019 |
43.09 |
| Mar 18, 2019 |
43.20 |
| Mar 15, 2019 |
42.37 |
| Mar 14, 2019 |
42.84 |
| Mar 13, 2019 |
42.97 |
| Mar 12, 2019 |
42.61 |
| Mar 11, 2019 |
42.64 |
| Mar 8, 2019 |
42.34 |
| Mar 7, 2019 |
42.13 |
| Mar 6, 2019 |
42.25 |
| Mar 5, 2019 |
42.55 |
| Mar 4, 2019 |
43.28 |
| Mar 1, 2019 |
43.59 |
| Feb 28, 2019 |
43.57 |
| Feb 27, 2019 |
43.19 |
| Feb 26, 2019 |
43.51 |
| Feb 25, 2019 |
43.81 |
| Feb 22, 2019 |
43.70 |
| Feb 21, 2019 |
43.28 |
| Feb 20, 2019 |
43.14 |
| Feb 19, 2019 |
43.00 |
| Feb 15, 2019 |
43.01 |
| Feb 14, 2019 |
42.32 |
| Feb 13, 2019 |
42.29 |
| Feb 12, 2019 |
42.17 |
| Feb 11, 2019 |
41.33 |
| Feb 8, 2019 |
41.05 |
| Feb 7, 2019 |
40.69 |
| Feb 6, 2019 |
40.76 |
| Feb 5, 2019 |
40.75 |
| Feb 4, 2019 |
40.13 |
| Feb 1, 2019 |
39.36 |
| Jan 31, 2019 |
39.28 |
| Jan 30, 2019 |
38.20 |
| Jan 29, 2019 |
37.51 |
| Jan 28, 2019 |
36.98 |
| Jan 25, 2019 |
37.07 |
| Jan 24, 2019 |
36.82 |
| Jan 23, 2019 |
36.46 |
| Jan 22, 2019 |
36.10 |
| Jan 18, 2019 |
37.12 |
| Jan 17, 2019 |
36.66 |
| Jan 16, 2019 |
36.42 |
| Jan 15, 2019 |
36.34 |
| Jan 14, 2019 |
36.51 |
| Jan 11, 2019 |
36.40 |
| Jan 10, 2019 |
36.30 |
| Jan 9, 2019 |
35.87 |
| Jan 8, 2019 |
35.80 |
| Jan 7, 2019 |
35.05 |
| Jan 4, 2019 |
34.89 |
| Jan 3, 2019 |
33.74 |
| Jan 2, 2019 |
35.12 |
| Dec 31, 2018 |
35.83 |
| Dec 28, 2018 |
35.48 |
| Dec 27, 2018 |
35.32 |
| Dec 26, 2018 |
34.84 |
| Dec 24, 2018 |
33.13 |
| Dec 21, 2018 |
33.95 |
| Dec 20, 2018 |
34.63 |
| Dec 19, 2018 |
36.67 |
| Dec 18, 2018 |
37.11 |
| Dec 17, 2018 |
36.01 |
| Dec 14, 2018 |
37.40 |
| Dec 13, 2018 |
37.68 |
| Dec 12, 2018 |
38.51 |
| Dec 11, 2018 |
37.71 |
| Dec 10, 2018 |
37.81 |
| Dec 7, 2018 |
37.51 |
| Dec 6, 2018 |
37.97 |
| Dec 4, 2018 |
38.30 |
| Dec 3, 2018 |
39.62 |
| Nov 30, 2018 |
39.09 |
| Nov 29, 2018 |
39.15 |
| Nov 28, 2018 |
39.16 |
| Nov 27, 2018 |
37.62 |
| Nov 26, 2018 |
38.24 |
| Nov 23, 2018 |
38.07 |
| Nov 21, 2018 |
37.61 |
| Nov 20, 2018 |
37.37 |
| Nov 19, 2018 |
37.95 |
| Nov 16, 2018 |
39.17 |
| Nov 15, 2018 |
39.09 |
| Nov 14, 2018 |
38.20 |
| Nov 13, 2018 |
40.43 |
| Nov 12, 2018 |
39.97 |
| Nov 9, 2018 |
40.69 |
| Nov 8, 2018 |
40.65 |
| Nov 7, 2018 |
40.75 |
| Nov 6, 2018 |
40.07 |
| Nov 5, 2018 |
39.31 |
| Nov 2, 2018 |
39.54 |
| Nov 1, 2018 |
39.35 |
| Oct 31, 2018 |
38.77 |
| Oct 30, 2018 |
38.22 |
| Oct 29, 2018 |
37.92 |
| Oct 26, 2018 |
38.84 |
| Oct 25, 2018 |
38.72 |
| Oct 24, 2018 |
38.46 |
| Oct 23, 2018 |
39.12 |
| Oct 22, 2018 |
40.07 |
| Oct 19, 2018 |
40.30 |
| Oct 18, 2018 |
40.65 |
| Oct 17, 2018 |
40.74 |
| Oct 16, 2018 |
41.11 |
| Oct 15, 2018 |
39.38 |
| Oct 12, 2018 |
39.28 |
| Oct 11, 2018 |
38.95 |
| Oct 10, 2018 |
39.23 |
| Oct 9, 2018 |
41.11 |
| Oct 8, 2018 |
41.90 |
| Oct 5, 2018 |
42.21 |
| Oct 4, 2018 |
42.41 |
| Oct 3, 2018 |
43.31 |
| Oct 2, 2018 |
43.09 |
| Oct 1, 2018 |
43.44 |
| Sep 28, 2018 |
43.57 |
| Sep 27, 2018 |
42.98 |
| Sep 26, 2018 |
42.90 |
| Sep 25, 2018 |
42.89 |
| Sep 24, 2018 |
42.23 |
| Sep 21, 2018 |
42.91 |
| Sep 20, 2018 |
42.63 |
| Sep 19, 2018 |
42.79 |
| Sep 18, 2018 |
43.56 |
| Sep 17, 2018 |
43.31 |
| Sep 14, 2018 |
44.04 |
| Sep 13, 2018 |
43.75 |
| Sep 12, 2018 |
43.75 |
| Sep 11, 2018 |
43.80 |
| Sep 10, 2018 |
43.83 |
| Sep 7, 2018 |
43.69 |
| Sep 6, 2018 |
43.58 |
| Sep 5, 2018 |
43.44 |
| Sep 4, 2018 |
43.26 |
| Aug 31, 2018 |
42.66 |
| Aug 30, 2018 |
42.79 |
| Aug 29, 2018 |
43.63 |
| Aug 28, 2018 |
42.21 |
| Aug 27, 2018 |
37.99 |
| Aug 24, 2018 |
37.83 |
| Aug 23, 2018 |
37.50 |
| Aug 22, 2018 |
37.54 |
| Aug 21, 2018 |
37.75 |
| Aug 20, 2018 |
37.15 |
| Aug 17, 2018 |
36.69 |
| Aug 16, 2018 |
36.23 |
| Aug 15, 2018 |
36.00 |
| Aug 14, 2018 |
36.83 |
| Aug 13, 2018 |
36.24 |
| Aug 10, 2018 |
36.22 |
| Aug 9, 2018 |
36.22 |
| Aug 8, 2018 |
36.19 |
| Aug 7, 2018 |
36.47 |
| Aug 6, 2018 |
36.11 |
| Aug 3, 2018 |
35.79 |
| Aug 2, 2018 |
36.07 |
| Aug 1, 2018 |
35.92 |
| Jul 31, 2018 |
35.93 |
| Jul 30, 2018 |
38.75 |
| Jul 27, 2018 |
39.90 |
| Jul 26, 2018 |
40.66 |
| Jul 25, 2018 |
40.01 |
| Jul 24, 2018 |
40.04 |
| Jul 23, 2018 |
40.28 |
| Jul 20, 2018 |
40.83 |
| Jul 19, 2018 |
41.08 |
| Jul 18, 2018 |
41.04 |
| Jul 17, 2018 |
40.51 |
| Jul 16, 2018 |
40.10 |
| Jul 13, 2018 |
39.99 |
| Jul 12, 2018 |
39.37 |
| Jul 11, 2018 |
38.66 |
| Jul 10, 2018 |
39.27 |
| Jul 9, 2018 |
38.77 |
| Jul 6, 2018 |
38.03 |
| Jul 5, 2018 |
38.08 |
| Jul 3, 2018 |
38.38 |
| Jul 2, 2018 |
38.33 |
| Jun 29, 2018 |
38.32 |
| Jun 28, 2018 |
38.38 |
| Jun 27, 2018 |
38.00 |
| Jun 26, 2018 |
38.28 |
| Jun 25, 2018 |
37.97 |
| Jun 22, 2018 |
38.51 |
| Jun 21, 2018 |
38.31 |
| Jun 20, 2018 |
38.61 |
| Jun 19, 2018 |
37.95 |
| Jun 18, 2018 |
38.76 |
| Jun 15, 2018 |
38.79 |
| Jun 14, 2018 |
38.90 |
| Jun 13, 2018 |
39.39 |
| Jun 12, 2018 |
39.82 |
| Jun 11, 2018 |
40.24 |
| Jun 8, 2018 |
40.27 |
| Jun 7, 2018 |
39.83 |
| Jun 6, 2018 |
40.02 |
| Jun 5, 2018 |
39.83 |
| Jun 4, 2018 |
39.74 |
| Jun 1, 2018 |
39.05 |
| May 31, 2018 |
38.61 |
| May 30, 2018 |
39.21 |
| May 29, 2018 |
39.17 |
| May 25, 2018 |
38.20 |
| May 24, 2018 |
38.48 |
| May 23, 2018 |
38.34 |
| May 22, 2018 |
38.08 |
| May 21, 2018 |
38.57 |
| May 18, 2018 |
38.27 |
| May 17, 2018 |
37.90 |
| May 16, 2018 |
37.89 |
| May 15, 2018 |
38.10 |
| May 14, 2018 |
38.68 |
| May 11, 2018 |
39.08 |
| May 10, 2018 |
38.74 |
| May 9, 2018 |
38.71 |
| May 8, 2018 |
38.38 |
| May 7, 2018 |
38.07 |
| May 4, 2018 |
37.15 |
| May 3, 2018 |
36.57 |
| May 2, 2018 |
36.45 |
| May 1, 2018 |
36.60 |
| Apr 30, 2018 |
36.92 |
| Apr 27, 2018 |
36.34 |
| Apr 26, 2018 |
37.06 |
| Apr 25, 2018 |
36.81 |
| Apr 24, 2018 |
37.05 |
| Apr 23, 2018 |
37.93 |
| Apr 20, 2018 |
37.87 |
| Apr 19, 2018 |
37.85 |
| Apr 18, 2018 |
37.31 |
| Apr 17, 2018 |
37.00 |
| Apr 16, 2018 |
36.48 |
| Apr 13, 2018 |
36.11 |
| Apr 12, 2018 |
36.08 |
| Apr 11, 2018 |
35.85 |
| Apr 10, 2018 |
35.81 |
| Apr 9, 2018 |
35.62 |
| Apr 6, 2018 |
35.86 |
| Apr 5, 2018 |
36.69 |
| Apr 4, 2018 |
36.09 |
| Apr 3, 2018 |
35.68 |
| Apr 2, 2018 |
35.31 |
| Mar 29, 2018 |
35.67 |
| Mar 28, 2018 |
35.74 |
| Mar 27, 2018 |
36.16 |
| Mar 26, 2018 |
37.22 |
| Mar 23, 2018 |
35.99 |
| Mar 22, 2018 |
35.59 |
| Mar 21, 2018 |
36.80 |
| Mar 20, 2018 |
36.42 |
| Mar 19, 2018 |
36.12 |
| Mar 16, 2018 |
36.29 |
| Mar 15, 2018 |
36.59 |
| Mar 14, 2018 |
37.01 |
| Mar 13, 2018 |
36.20 |
| Mar 12, 2018 |
35.56 |
| Mar 9, 2018 |
36.00 |
| Mar 8, 2018 |
35.84 |
| Mar 7, 2018 |
35.95 |
| Mar 6, 2018 |
35.34 |
| Mar 5, 2018 |
35.46 |
| Mar 2, 2018 |
35.46 |
| Mar 1, 2018 |
35.08 |
| Feb 28, 2018 |
35.18 |
| Feb 27, 2018 |
33.37 |
| Feb 26, 2018 |
33.62 |
| Feb 23, 2018 |
33.18 |
| Feb 22, 2018 |
32.78 |
| Feb 21, 2018 |
33.04 |
| Feb 20, 2018 |
33.21 |
| Feb 16, 2018 |
33.14 |
| Feb 15, 2018 |
32.59 |
| Feb 14, 2018 |
31.85 |
| Feb 13, 2018 |
31.57 |
| Feb 12, 2018 |
31.36 |
| Feb 9, 2018 |
30.80 |
| Feb 8, 2018 |
30.66 |
| Feb 7, 2018 |
31.79 |
| Feb 6, 2018 |
31.77 |
| Feb 5, 2018 |
31.02 |
| Feb 2, 2018 |
33.07 |
| Feb 1, 2018 |
33.61 |
| Jan 31, 2018 |
33.01 |
| Jan 30, 2018 |
32.75 |
| Jan 29, 2018 |
33.63 |
| Jan 26, 2018 |
33.21 |
| Jan 25, 2018 |
32.46 |
| Jan 24, 2018 |
31.65 |
| Jan 23, 2018 |
31.13 |
| Jan 22, 2018 |
31.24 |
| Jan 19, 2018 |
31.62 |
| Jan 18, 2018 |
31.04 |
| Jan 17, 2018 |
31.14 |
| Jan 16, 2018 |
30.99 |
| Jan 12, 2018 |
31.20 |
| Jan 11, 2018 |
30.89 |
| Jan 10, 2018 |
30.80 |
| Jan 9, 2018 |
31.25 |
| Jan 8, 2018 |
31.51 |
| Jan 5, 2018 |
30.74 |
| Jan 4, 2018 |
30.29 |
| Jan 3, 2018 |
30.11 |
| Jan 2, 2018 |
30.07 |
| Dec 29, 2017 |
30.32 |
| Dec 28, 2017 |
30.11 |
| Dec 27, 2017 |
30.27 |
| Dec 26, 2017 |
30.25 |
| Dec 22, 2017 |
30.12 |
| Dec 21, 2017 |
30.38 |
| Dec 20, 2017 |
31.14 |
| Dec 19, 2017 |
31.24 |
| Dec 18, 2017 |
30.84 |
| Dec 15, 2017 |
30.89 |
| Dec 14, 2017 |
29.50 |
| Dec 13, 2017 |
29.32 |
| Dec 12, 2017 |
29.29 |
| Dec 11, 2017 |
29.17 |
| Dec 8, 2017 |
28.88 |
| Dec 7, 2017 |
28.81 |
| Dec 6, 2017 |
28.60 |
| Dec 5, 2017 |
28.55 |
| Dec 4, 2017 |
28.53 |
| Dec 1, 2017 |
28.52 |
| Nov 30, 2017 |
29.04 |
| Nov 29, 2017 |
28.78 |
| Nov 28, 2017 |
29.72 |
| Nov 27, 2017 |
29.45 |
| Nov 24, 2017 |
29.49 |
| Nov 22, 2017 |
29.64 |
| Nov 21, 2017 |
29.65 |
| Nov 20, 2017 |
29.46 |
| Nov 17, 2017 |
28.70 |
| Nov 16, 2017 |
28.90 |
| Nov 15, 2017 |
28.77 |
| Nov 14, 2017 |
28.97 |
| Nov 13, 2017 |
28.97 |
| Nov 10, 2017 |
29.06 |
| Nov 9, 2017 |
29.16 |
| Nov 8, 2017 |
29.19 |
| Nov 7, 2017 |
29.36 |
| Nov 6, 2017 |
29.33 |
| Nov 3, 2017 |
29.20 |
| Nov 2, 2017 |
29.31 |
| Nov 1, 2017 |
28.89 |
| Oct 31, 2017 |
29.14 |
| Oct 30, 2017 |
32.05 |
| Oct 27, 2017 |
32.30 |
| Oct 26, 2017 |
32.53 |
| Oct 25, 2017 |
32.63 |
| Oct 24, 2017 |
32.45 |
| Oct 23, 2017 |
32.41 |
| Oct 20, 2017 |
32.65 |
| Oct 19, 2017 |
31.93 |
| Oct 18, 2017 |
31.73 |
| Oct 17, 2017 |
31.59 |
| Oct 16, 2017 |
31.77 |
| Oct 13, 2017 |
30.82 |
| Oct 12, 2017 |
31.18 |
| Oct 11, 2017 |
31.09 |
| Oct 10, 2017 |
31.61 |
| Oct 9, 2017 |
31.67 |
| Oct 6, 2017 |
31.44 |
| Oct 5, 2017 |
31.61 |
| Oct 4, 2017 |
31.61 |
| Oct 3, 2017 |
30.93 |
| Oct 2, 2017 |
32.06 |
| Sep 29, 2017 |
31.77 |
| Sep 28, 2017 |
31.71 |
| Sep 27, 2017 |
32.18 |
| Sep 26, 2017 |
31.72 |
| Sep 25, 2017 |
31.68 |
| Sep 22, 2017 |
32.01 |
| Sep 21, 2017 |
31.62 |
| Sep 20, 2017 |
31.56 |
| Sep 19, 2017 |
31.25 |
| Sep 18, 2017 |
31.03 |
| Sep 15, 2017 |
29.92 |
| Sep 14, 2017 |
29.96 |
| Sep 13, 2017 |
30.21 |
| Sep 12, 2017 |
30.22 |
| Sep 11, 2017 |
30.24 |
| Sep 8, 2017 |
30.21 |
| Sep 7, 2017 |
30.17 |
| Sep 6, 2017 |
30.20 |
| Sep 5, 2017 |
30.24 |
| Sep 1, 2017 |
30.43 |
| Aug 31, 2017 |
30.34 |
| Aug 30, 2017 |
29.91 |
| Aug 29, 2017 |
29.88 |
| Aug 28, 2017 |
29.45 |
| Aug 25, 2017 |
29.84 |
| Aug 24, 2017 |
29.49 |
| Aug 23, 2017 |
28.69 |
| Aug 22, 2017 |
29.03 |
| Aug 21, 2017 |
28.81 |
| Aug 18, 2017 |
29.32 |
| Aug 17, 2017 |
28.95 |
| Aug 16, 2017 |
30.27 |
| Aug 15, 2017 |
30.57 |
| Aug 14, 2017 |
30.73 |
| Aug 11, 2017 |
30.40 |
| Aug 10, 2017 |
30.29 |
| Aug 9, 2017 |
30.56 |
| Aug 8, 2017 |
30.24 |
| Aug 7, 2017 |
30.15 |
| Aug 4, 2017 |
29.64 |
| Aug 3, 2017 |
29.36 |
| Aug 2, 2017 |
29.00 |
| Aug 1, 2017 |
28.79 |
| Jul 31, 2017 |
28.43 |
| Jul 28, 2017 |
24.25 |
| Jul 27, 2017 |
23.83 |
| Jul 26, 2017 |
23.90 |
| Jul 25, 2017 |
23.94 |
| Jul 24, 2017 |
23.50 |
| Jul 21, 2017 |
23.12 |
| Jul 20, 2017 |
22.94 |
| Jul 19, 2017 |
22.93 |
| Jul 18, 2017 |
22.91 |
| Jul 17, 2017 |
22.99 |
| Jul 14, 2017 |
22.96 |
| Jul 13, 2017 |
22.95 |
| Jul 12, 2017 |
22.91 |
| Jul 11, 2017 |
22.99 |
| Jul 10, 2017 |
22.51 |
| Jul 7, 2017 |
22.62 |
| Jul 6, 2017 |
22.10 |
| Jul 5, 2017 |
22.56 |
| Jul 3, 2017 |
21.98 |
| Jun 30, 2017 |
21.43 |
| Jun 29, 2017 |
21.13 |
| Jun 28, 2017 |
21.65 |
| Jun 27, 2017 |
21.55 |
| Jun 26, 2017 |
21.45 |
| Jun 23, 2017 |
21.36 |
| Jun 22, 2017 |
21.39 |
| Jun 21, 2017 |
21.31 |
| Jun 20, 2017 |
21.43 |
| Jun 19, 2017 |
21.86 |
| Jun 16, 2017 |
21.75 |
| Jun 15, 2017 |
21.81 |
| Jun 14, 2017 |
21.90 |
| Jun 13, 2017 |
21.89 |
| Jun 12, 2017 |
21.70 |
| Jun 9, 2017 |
21.91 |
| Jun 8, 2017 |
21.86 |
| Jun 7, 2017 |
21.81 |
| Jun 6, 2017 |
21.91 |
| Jun 5, 2017 |
22.13 |
| Jun 2, 2017 |
22.27 |
| Jun 1, 2017 |
22.03 |
| May 31, 2017 |
22.14 |
| May 30, 2017 |
22.06 |
| May 26, 2017 |
22.21 |
| May 25, 2017 |
21.81 |
| May 24, 2017 |
21.56 |
| May 23, 2017 |
22.30 |
| May 22, 2017 |
22.17 |
| May 19, 2017 |
22.00 |
| May 18, 2017 |
21.66 |
| May 17, 2017 |
21.76 |
| May 16, 2017 |
22.25 |
| May 15, 2017 |
22.07 |
| May 12, 2017 |
22.01 |
| May 11, 2017 |
22.11 |
| May 10, 2017 |
22.02 |
| May 9, 2017 |
21.91 |
| May 8, 2017 |
21.96 |
| May 5, 2017 |
21.79 |
| May 4, 2017 |
21.55 |
| May 3, 2017 |
21.26 |
| May 2, 2017 |
21.67 |
| May 1, 2017 |
21.39 |
| Apr 28, 2017 |
20.02 |
| Apr 27, 2017 |
19.99 |
| Apr 26, 2017 |
19.76 |
| Apr 25, 2017 |
19.72 |
| Apr 24, 2017 |
19.85 |
| Apr 21, 2017 |
19.59 |
| Apr 20, 2017 |
19.39 |
| Apr 19, 2017 |
19.45 |
| Apr 18, 2017 |
19.24 |
| Apr 17, 2017 |
19.19 |
| Apr 13, 2017 |
18.98 |
| Apr 12, 2017 |
19.31 |
| Apr 11, 2017 |
19.45 |
| Apr 10, 2017 |
19.44 |
| Apr 7, 2017 |
19.46 |
| Apr 6, 2017 |
19.32 |
| Apr 5, 2017 |
19.25 |
| Apr 4, 2017 |
19.44 |
| Apr 3, 2017 |
19.47 |
| Mar 31, 2017 |
19.65 |
| Mar 30, 2017 |
19.67 |
| Mar 29, 2017 |
19.54 |
| Mar 28, 2017 |
19.44 |
| Mar 27, 2017 |
19.31 |
| Mar 24, 2017 |
19.28 |
| Mar 23, 2017 |
19.25 |
| Mar 22, 2017 |
19.30 |
| Mar 21, 2017 |
19.32 |
| Mar 20, 2017 |
19.73 |
| Mar 17, 2017 |
19.79 |
| Mar 16, 2017 |
19.55 |
| Mar 15, 2017 |
19.55 |
| Mar 14, 2017 |
19.34 |
| Mar 13, 2017 |
19.45 |
| Mar 10, 2017 |
19.59 |
| Mar 9, 2017 |
19.16 |
| Mar 8, 2017 |
19.20 |
| Mar 7, 2017 |
19.31 |
| Mar 6, 2017 |
19.31 |
| Mar 3, 2017 |
19.38 |
| Mar 2, 2017 |
19.21 |
| Mar 1, 2017 |
19.41 |
| Feb 28, 2017 |
18.52 |
| Feb 27, 2017 |
18.68 |
| Feb 24, 2017 |
18.15 |
| Feb 23, 2017 |
18.11 |
| Feb 22, 2017 |
18.64 |
| Feb 21, 2017 |
18.71 |
| Feb 17, 2017 |
18.43 |
| Feb 16, 2017 |
18.32 |
| Feb 15, 2017 |
18.04 |
| Feb 14, 2017 |
17.90 |
| Feb 13, 2017 |
18.01 |
| Feb 10, 2017 |
17.92 |
| Feb 9, 2017 |
17.64 |
| Feb 8, 2017 |
17.32 |
| Feb 7, 2017 |
17.44 |
| Feb 6, 2017 |
17.43 |
| Feb 3, 2017 |
17.41 |
| Feb 2, 2017 |
17.03 |
| Feb 1, 2017 |
17.06 |
| Jan 31, 2017 |
17.34 |
| Jan 30, 2017 |
22.58 |
| Jan 27, 2017 |
22.46 |
| Jan 26, 2017 |
22.53 |
| Jan 25, 2017 |
22.64 |
| Jan 24, 2017 |
22.66 |
| Jan 23, 2017 |
22.37 |
| Jan 20, 2017 |
22.80 |
| Jan 19, 2017 |
22.91 |
| Jan 18, 2017 |
22.61 |
| Jan 17, 2017 |
22.46 |
| Jan 13, 2017 |
22.86 |
| Jan 12, 2017 |
22.66 |
| Jan 11, 2017 |
22.70 |
| Jan 10, 2017 |
23.00 |
| Jan 9, 2017 |
22.62 |
| Jan 6, 2017 |
22.91 |
| Jan 5, 2017 |
22.62 |
| Jan 4, 2017 |
22.95 |
| Jan 3, 2017 |
22.84 |
| Dec 30, 2016 |
22.60 |
| Dec 29, 2016 |
23.11 |
| Dec 28, 2016 |
23.10 |
| Dec 27, 2016 |
23.25 |
| Dec 23, 2016 |
23.21 |
| Dec 22, 2016 |
23.13 |
| Dec 21, 2016 |
23.15 |
| Dec 20, 2016 |
23.30 |
| Dec 19, 2016 |
23.04 |
| Dec 16, 2016 |
22.48 |
| Dec 15, 2016 |
22.43 |
| Dec 14, 2016 |
22.16 |
| Dec 13, 2016 |
23.13 |
| Dec 12, 2016 |
23.29 |
| Dec 9, 2016 |
23.92 |
| Dec 8, 2016 |
24.00 |
| Dec 7, 2016 |
23.89 |
| Dec 6, 2016 |
23.55 |
| Dec 5, 2016 |
23.39 |
| Dec 2, 2016 |
23.45 |
| Dec 1, 2016 |
23.28 |
| Nov 30, 2016 |
23.00 |
| Nov 29, 2016 |
23.15 |
| Nov 28, 2016 |
23.37 |
| Nov 25, 2016 |
23.00 |
| Nov 23, 2016 |
22.97 |
| Nov 22, 2016 |
22.71 |
| Nov 21, 2016 |
22.20 |
| Nov 18, 2016 |
22.17 |
| Nov 17, 2016 |
22.13 |
| Nov 16, 2016 |
21.93 |
| Nov 15, 2016 |
21.87 |
| Nov 14, 2016 |
21.91 |
| Nov 11, 2016 |
21.55 |
| Nov 10, 2016 |
21.08 |
| Nov 9, 2016 |
21.09 |
| Nov 8, 2016 |
20.05 |
| Nov 7, 2016 |
20.00 |
| Nov 4, 2016 |
19.65 |
| Nov 3, 2016 |
19.46 |
| Nov 2, 2016 |
19.51 |
| Nov 1, 2016 |
19.68 |
| Oct 31, 2016 |
19.79 |
| Oct 28, 2016 |
14.75 |
| Oct 27, 2016 |
14.70 |
| Oct 26, 2016 |
14.74 |
| Oct 25, 2016 |
14.63 |
| Oct 24, 2016 |
14.64 |
| Oct 21, 2016 |
14.55 |
| Oct 20, 2016 |
14.53 |
| Oct 19, 2016 |
14.79 |
| Oct 18, 2016 |
14.77 |
| Oct 17, 2016 |
14.59 |
| Oct 14, 2016 |
14.59 |
| Oct 13, 2016 |
14.63 |
| Oct 12, 2016 |
14.55 |
| Oct 11, 2016 |
14.61 |
| Oct 10, 2016 |
14.74 |
| Oct 7, 2016 |
14.67 |
| Oct 6, 2016 |
14.91 |
| Oct 5, 2016 |
15.03 |
| Oct 4, 2016 |
14.98 |
| Oct 3, 2016 |
15.21 |
| Sep 30, 2016 |
15.14 |
| Sep 29, 2016 |
15.04 |
| Sep 28, 2016 |
15.13 |
| Sep 27, 2016 |
15.11 |
| Sep 26, 2016 |
15.08 |
| Sep 23, 2016 |
15.10 |
| Sep 22, 2016 |
15.14 |
| Sep 21, 2016 |
14.96 |
| Sep 20, 2016 |
14.84 |
| Sep 19, 2016 |
15.00 |
| Sep 16, 2016 |
14.95 |
| Sep 15, 2016 |
15.12 |
| Sep 14, 2016 |
14.94 |
| Sep 13, 2016 |
14.93 |
| Sep 12, 2016 |
14.98 |
| Sep 9, 2016 |
14.79 |
| Sep 8, 2016 |
15.05 |
| Sep 7, 2016 |
15.05 |
| Sep 6, 2016 |
14.93 |
| Sep 2, 2016 |
15.15 |
| Sep 1, 2016 |
15.00 |
| Aug 31, 2016 |
14.87 |
| Aug 30, 2016 |
14.96 |
| Aug 29, 2016 |
15.11 |
| Aug 26, 2016 |
15.11 |
| Aug 25, 2016 |
15.69 |
| Aug 24, 2016 |
16.24 |
| Aug 23, 2016 |
16.05 |
| Aug 22, 2016 |
16.24 |
| Aug 19, 2016 |
16.20 |
| Aug 18, 2016 |
16.12 |
| Aug 17, 2016 |
16.04 |
| Aug 16, 2016 |
15.92 |
| Aug 15, 2016 |
15.87 |
| Aug 12, 2016 |
15.65 |
| Aug 11, 2016 |
15.60 |
| Aug 10, 2016 |
15.53 |
| Aug 9, 2016 |
15.44 |
| Aug 8, 2016 |
15.40 |
| Aug 5, 2016 |
15.38 |
| Aug 4, 2016 |
15.28 |
| Aug 3, 2016 |
15.38 |
| Aug 2, 2016 |
15.18 |
| Aug 1, 2016 |
15.46 |
| Jul 29, 2016 |
15.97 |
| Jul 28, 2016 |
15.99 |
| Jul 27, 2016 |
16.01 |
| Jul 26, 2016 |
15.57 |
| Jul 25, 2016 |
15.05 |
| Jul 22, 2016 |
15.26 |
| Jul 21, 2016 |
15.25 |
| Jul 20, 2016 |
15.25 |
| Jul 19, 2016 |
15.19 |
| Jul 18, 2016 |
15.06 |
| Jul 15, 2016 |
14.97 |
| Jul 14, 2016 |
15.07 |
| Jul 13, 2016 |
15.09 |
| Jul 12, 2016 |
15.24 |
| Jul 11, 2016 |
15.28 |
| Jul 8, 2016 |
15.24 |
| Jul 7, 2016 |
15.08 |
| Jul 6, 2016 |
15.02 |
| Jul 5, 2016 |
15.06 |
| Jul 1, 2016 |
15.36 |
| Jun 30, 2016 |
15.35 |
| Jun 29, 2016 |
14.98 |
| Jun 28, 2016 |
14.76 |
| Jun 27, 2016 |
14.58 |
| Jun 24, 2016 |
14.76 |
| Jun 23, 2016 |
15.09 |
| Jun 22, 2016 |
14.89 |
| Jun 21, 2016 |
14.98 |
| Jun 20, 2016 |
15.11 |
| Jun 17, 2016 |
14.94 |
| Jun 16, 2016 |
14.92 |
| Jun 15, 2016 |
14.99 |
| Jun 14, 2016 |
14.98 |
| Jun 13, 2016 |
14.91 |
| Jun 10, 2016 |
15.29 |
| Jun 9, 2016 |
15.49 |
| Jun 8, 2016 |
15.51 |
| Jun 7, 2016 |
15.43 |
| Jun 6, 2016 |
15.54 |
| Jun 3, 2016 |
15.13 |
| Jun 2, 2016 |
15.25 |
| Jun 1, 2016 |
15.25 |
| May 31, 2016 |
15.29 |
| May 27, 2016 |
15.31 |
| May 26, 2016 |
15.37 |
| May 25, 2016 |
14.91 |
| May 24, 2016 |
15.14 |
| May 23, 2016 |
14.82 |
| May 20, 2016 |
14.86 |
| May 19, 2016 |
14.60 |
| May 18, 2016 |
14.68 |
| May 17, 2016 |
14.54 |
| May 16, 2016 |
14.49 |
| May 13, 2016 |
14.26 |
| May 12, 2016 |
14.15 |
| May 11, 2016 |
14.31 |
| May 10, 2016 |
14.37 |
| May 9, 2016 |
14.16 |
| May 6, 2016 |
14.19 |
| May 5, 2016 |
14.12 |
| May 4, 2016 |
13.91 |
| May 3, 2016 |
14.08 |
| May 2, 2016 |
14.22 |
| Apr 29, 2016 |
12.43 |
| Apr 28, 2016 |
12.35 |
| Apr 27, 2016 |
12.32 |
| Apr 26, 2016 |
12.25 |
| Apr 25, 2016 |
12.03 |
| Apr 22, 2016 |
12.20 |
| Apr 21, 2016 |
12.11 |
| Apr 20, 2016 |
12.25 |
| Apr 19, 2016 |
12.38 |
| Apr 18, 2016 |
12.48 |
| Apr 15, 2016 |
12.45 |
| Apr 14, 2016 |
12.65 |
| Apr 13, 2016 |
12.56 |
| Apr 12, 2016 |
12.14 |
| Apr 11, 2016 |
12.18 |
| Apr 8, 2016 |
12.06 |
| Apr 7, 2016 |
11.93 |
| Apr 6, 2016 |
11.96 |
| Apr 5, 2016 |
11.85 |
| Apr 4, 2016 |
11.75 |
| Apr 1, 2016 |
12.11 |
| Mar 31, 2016 |
12.19 |
| Mar 30, 2016 |
12.26 |
| Mar 29, 2016 |
12.31 |
| Mar 28, 2016 |
11.98 |
| Mar 24, 2016 |
12.09 |
| Mar 23, 2016 |
12.05 |
| Mar 22, 2016 |
12.24 |
| Mar 21, 2016 |
12.31 |
| Mar 18, 2016 |
12.18 |
| Mar 17, 2016 |
12.08 |
| Mar 16, 2016 |
11.92 |
| Mar 15, 2016 |
11.72 |
| Mar 14, 2016 |
11.60 |
| Mar 11, 2016 |
11.69 |
| Mar 10, 2016 |
11.45 |
| Mar 9, 2016 |
11.67 |
| Mar 8, 2016 |
11.79 |
| Mar 7, 2016 |
12.03 |
| Mar 4, 2016 |
12.03 |
| Mar 3, 2016 |
11.99 |
| Mar 2, 2016 |
12.02 |
| Mar 1, 2016 |
11.84 |
| Feb 29, 2016 |
11.66 |
| Feb 26, 2016 |
11.67 |
| Feb 25, 2016 |
11.25 |
| Feb 24, 2016 |
11.02 |
| Feb 23, 2016 |
11.29 |
| Feb 22, 2016 |
10.96 |
| Feb 19, 2016 |
11.01 |
| Feb 18, 2016 |
11.06 |
| Feb 17, 2016 |
10.97 |
| Feb 16, 2016 |
10.78 |
| Feb 12, 2016 |
10.64 |
| Feb 11, 2016 |
10.76 |
| Feb 10, 2016 |
11.08 |
| Feb 9, 2016 |
11.13 |
| Feb 8, 2016 |
11.19 |
| Feb 5, 2016 |
10.80 |
| Feb 4, 2016 |
11.05 |
| Feb 3, 2016 |
11.02 |
| Feb 2, 2016 |
10.96 |
| Feb 1, 2016 |
11.14 |
| Jan 29, 2016 |
15.39 |
| Jan 28, 2016 |
14.86 |
| Jan 27, 2016 |
14.92 |
| Jan 26, 2016 |
15.24 |
| Jan 25, 2016 |
14.78 |
| Jan 22, 2016 |
14.88 |
| Jan 21, 2016 |
14.62 |
| Jan 20, 2016 |
14.70 |
| Jan 19, 2016 |
14.47 |
| Jan 15, 2016 |
14.64 |
| Jan 14, 2016 |
14.83 |
| Jan 13, 2016 |
14.94 |
| Jan 12, 2016 |
15.55 |
| Jan 11, 2016 |
15.17 |
| Jan 8, 2016 |
15.13 |
| Jan 7, 2016 |
15.29 |
| Jan 6, 2016 |
15.45 |
| Jan 5, 2016 |
15.36 |
| Jan 4, 2016 |
14.95 |
| Dec 31, 2015 |
15.02 |
| Dec 30, 2015 |
15.16 |
| Dec 29, 2015 |
14.99 |
| Dec 28, 2015 |
14.69 |
| Dec 24, 2015 |
14.79 |
| Dec 23, 2015 |
14.83 |
| Dec 22, 2015 |
14.80 |
| Dec 21, 2015 |
14.00 |
| Dec 18, 2015 |
13.40 |
| Dec 17, 2015 |
13.73 |
| Dec 16, 2015 |
13.89 |
| Dec 15, 2015 |
13.71 |
| Dec 14, 2015 |
13.46 |
| Dec 11, 2015 |
13.36 |
| Dec 10, 2015 |
13.88 |
| Dec 9, 2015 |
13.68 |
| Dec 8, 2015 |
13.92 |
| Dec 7, 2015 |
14.17 |
| Dec 4, 2015 |
14.41 |
| Dec 3, 2015 |
14.24 |
| Dec 2, 2015 |
14.26 |
| Dec 1, 2015 |
14.29 |
| Nov 30, 2015 |
14.22 |
| Nov 27, 2015 |
14.03 |
| Nov 25, 2015 |
14.17 |
| Nov 24, 2015 |
14.26 |
| Nov 23, 2015 |
14.36 |
| Nov 20, 2015 |
14.27 |
| Nov 19, 2015 |
14.14 |
| Nov 18, 2015 |
14.11 |
| Nov 17, 2015 |
13.91 |
| Nov 16, 2015 |
13.96 |
| Nov 13, 2015 |
13.65 |
| Nov 12, 2015 |
13.81 |
| Nov 11, 2015 |
14.16 |
| Nov 10, 2015 |
14.29 |
| Nov 9, 2015 |
14.23 |
| Nov 6, 2015 |
14.33 |
| Nov 5, 2015 |
14.29 |
| Nov 4, 2015 |
14.19 |
| Nov 3, 2015 |
14.18 |
| Nov 2, 2015 |
14.20 |
| Oct 30, 2015 |
10.34 |
| Oct 29, 2015 |
10.32 |
| Oct 28, 2015 |
10.28 |
| Oct 27, 2015 |
10.13 |
| Oct 26, 2015 |
10.20 |
| Oct 23, 2015 |
10.31 |
| Oct 22, 2015 |
10.37 |
| Oct 21, 2015 |
10.13 |
| Oct 20, 2015 |
10.21 |
| Oct 19, 2015 |
10.21 |
| Oct 16, 2015 |
10.12 |
| Oct 15, 2015 |
10.17 |
| Oct 14, 2015 |
10.18 |
| Oct 13, 2015 |
10.32 |
| Oct 12, 2015 |
10.39 |
| Oct 9, 2015 |
10.37 |
| Oct 8, 2015 |
10.34 |
| Oct 7, 2015 |
10.27 |
| Oct 6, 2015 |
10.21 |
| Oct 5, 2015 |
10.22 |
| Oct 2, 2015 |
9.96 |
| Oct 1, 2015 |
9.89 |
| Sep 30, 2015 |
10.02 |
| Sep 29, 2015 |
9.80 |
| Sep 28, 2015 |
9.74 |
| Sep 25, 2015 |
9.78 |
| Sep 24, 2015 |
9.86 |
| Sep 23, 2015 |
9.90 |
| Sep 22, 2015 |
10.18 |
| Sep 21, 2015 |
10.47 |
| Sep 18, 2015 |
10.34 |
| Sep 17, 2015 |
10.22 |
| Sep 16, 2015 |
10.26 |
| Sep 15, 2015 |
10.13 |
| Sep 14, 2015 |
10.03 |
| Sep 11, 2015 |
10.25 |
| Sep 10, 2015 |
10.17 |
| Sep 9, 2015 |
10.32 |
| Sep 8, 2015 |
10.51 |
| Sep 4, 2015 |
10.34 |
| Sep 3, 2015 |
10.34 |
| Sep 2, 2015 |
10.39 |
| Sep 1, 2015 |
10.21 |
| Aug 31, 2015 |
10.44 |
| Aug 28, 2015 |
10.34 |
| Aug 27, 2015 |
10.23 |
| Aug 26, 2015 |
10.33 |
| Aug 25, 2015 |
10.40 |
| Aug 24, 2015 |
10.56 |
| Aug 21, 2015 |
10.82 |
| Aug 20, 2015 |
10.92 |
| Aug 19, 2015 |
11.16 |
| Aug 18, 2015 |
11.29 |
| Aug 17, 2015 |
11.40 |
| Aug 14, 2015 |
11.27 |
| Aug 13, 2015 |
11.13 |
| Aug 12, 2015 |
11.16 |
| Aug 11, 2015 |
11.29 |
| Aug 10, 2015 |
11.37 |
| Aug 7, 2015 |
11.11 |
| Aug 6, 2015 |
11.12 |
| Aug 5, 2015 |
11.06 |
| Aug 4, 2015 |
11.05 |
| Aug 3, 2015 |
11.05 |
| Jul 31, 2015 |
11.24 |
| Jul 30, 2015 |
10.21 |
| Jul 29, 2015 |
10.15 |
| Jul 28, 2015 |
9.97 |
| Jul 27, 2015 |
10.15 |
| Jul 24, 2015 |
10.33 |
| Jul 23, 2015 |
10.43 |
| Jul 22, 2015 |
10.56 |
| Jul 21, 2015 |
10.60 |
| Jul 20, 2015 |
11.00 |
| Jul 17, 2015 |
10.96 |
| Jul 16, 2015 |
10.85 |
| Jul 15, 2015 |
10.78 |
| Jul 14, 2015 |
10.99 |
| Jul 13, 2015 |
10.84 |
| Jul 10, 2015 |
10.75 |
| Jul 9, 2015 |
10.67 |
| Jul 8, 2015 |
10.71 |
| Jul 7, 2015 |
10.79 |
| Jul 6, 2015 |
10.82 |
| Jul 2, 2015 |
10.80 |
| Jul 1, 2015 |
10.96 |
| Jun 30, 2015 |
10.93 |
| Jun 29, 2015 |
10.96 |
| Jun 26, 2015 |
11.20 |
| Jun 25, 2015 |
11.58 |
| Jun 24, 2015 |
11.33 |
| Jun 23, 2015 |
11.43 |
| Jun 22, 2015 |
11.32 |
| Jun 19, 2015 |
11.02 |
| Jun 18, 2015 |
10.93 |
| Jun 17, 2015 |
10.90 |
| Jun 16, 2015 |
10.93 |
| Jun 15, 2015 |
10.76 |
| Jun 12, 2015 |
10.85 |
| Jun 11, 2015 |
10.95 |
| Jun 10, 2015 |
10.87 |
| Jun 9, 2015 |
10.73 |
| Jun 8, 2015 |
10.86 |
| Jun 5, 2015 |
10.88 |
| Jun 4, 2015 |
10.70 |
| Jun 3, 2015 |
10.93 |
| Jun 2, 2015 |
10.82 |
| Jun 1, 2015 |
10.83 |
| May 29, 2015 |
10.74 |
| May 28, 2015 |
11.10 |
| May 27, 2015 |
11.07 |
| May 26, 2015 |
11.16 |
| May 22, 2015 |
11.29 |
| May 21, 2015 |
11.45 |
| May 20, 2015 |
11.42 |
| May 19, 2015 |
10.88 |
| May 18, 2015 |
10.64 |
| May 15, 2015 |
10.49 |
| May 14, 2015 |
10.60 |
| May 13, 2015 |
10.49 |
| May 12, 2015 |
10.43 |
| May 11, 2015 |
10.46 |
| May 8, 2015 |
10.38 |
| May 7, 2015 |
10.38 |
| May 6, 2015 |
10.39 |
| May 5, 2015 |
10.36 |
| May 4, 2015 |
10.50 |
| May 1, 2015 |
10.57 |
| Apr 30, 2015 |
10.46 |
| Apr 29, 2015 |
11.63 |
| Apr 28, 2015 |
11.73 |
| Apr 27, 2015 |
11.69 |
| Apr 24, 2015 |
11.76 |
| Apr 23, 2015 |
11.77 |
| Apr 22, 2015 |
11.84 |
| Apr 21, 2015 |
11.91 |
| Apr 20, 2015 |
11.94 |
| Apr 17, 2015 |
11.76 |
| Apr 16, 2015 |
12.18 |
| Apr 15, 2015 |
12.26 |
| Apr 14, 2015 |
12.14 |
| Apr 13, 2015 |
12.08 |
| Apr 10, 2015 |
12.09 |
| Apr 9, 2015 |
12.11 |
| Apr 8, 2015 |
12.20 |
| Apr 7, 2015 |
12.09 |
| Apr 6, 2015 |
12.20 |
| Apr 2, 2015 |
12.17 |
| Apr 1, 2015 |
12.17 |
| Mar 31, 2015 |
12.25 |
| Mar 30, 2015 |
12.26 |
| Mar 27, 2015 |
12.17 |
| Mar 26, 2015 |
12.08 |
| Mar 25, 2015 |
12.03 |
| Mar 24, 2015 |
12.27 |
| Mar 23, 2015 |
11.93 |
| Mar 20, 2015 |
12.01 |
| Mar 19, 2015 |
12.01 |
| Mar 18, 2015 |
12.03 |
| Mar 17, 2015 |
12.05 |
| Mar 16, 2015 |
12.04 |
| Mar 13, 2015 |
11.99 |
| Mar 12, 2015 |
12.01 |
| Mar 11, 2015 |
11.88 |
| Mar 10, 2015 |
11.84 |
| Mar 9, 2015 |
12.20 |
| Mar 6, 2015 |
11.87 |
| Mar 5, 2015 |
12.14 |
| Mar 4, 2015 |
12.08 |
| Mar 3, 2015 |
12.06 |
| Mar 2, 2015 |
12.12 |
| Feb 27, 2015 |
11.89 |
| Feb 26, 2015 |
11.84 |
| Feb 25, 2015 |
11.76 |
| Feb 24, 2015 |
12.41 |
| Feb 23, 2015 |
12.51 |
| Feb 20, 2015 |
12.57 |
| Feb 19, 2015 |
12.44 |
| Feb 18, 2015 |
12.42 |
| Feb 17, 2015 |
12.27 |
| Feb 13, 2015 |
12.54 |
| Feb 12, 2015 |
12.36 |
| Feb 11, 2015 |
12.32 |
| Feb 10, 2015 |
12.25 |
| Feb 9, 2015 |
12.27 |
| Feb 6, 2015 |
12.42 |
| Feb 5, 2015 |
12.41 |
| Feb 4, 2015 |
12.35 |
| Feb 3, 2015 |
12.61 |
| Feb 2, 2015 |
12.39 |
| Jan 30, 2015 |
11.85 |
| Jan 29, 2015 |
12.07 |
| Jan 28, 2015 |
11.71 |
| Jan 27, 2015 |
11.88 |
| Jan 26, 2015 |
12.13 |
| Jan 23, 2015 |
12.09 |
| Jan 22, 2015 |
12.10 |
| Jan 21, 2015 |
11.51 |
| Jan 20, 2015 |
11.37 |
| Jan 16, 2015 |
11.41 |
| Jan 15, 2015 |
11.30 |
| Jan 14, 2015 |
11.31 |
| Jan 13, 2015 |
11.28 |
| Jan 12, 2015 |
11.21 |
| Jan 9, 2015 |
11.33 |
| Jan 8, 2015 |
11.53 |
| Jan 7, 2015 |
11.31 |
| Jan 6, 2015 |
11.23 |
| Jan 5, 2015 |
11.28 |
| Jan 2, 2015 |
11.38 |
| Dec 31, 2014 |
11.79 |
| Dec 30, 2014 |
12.12 |
| Dec 29, 2014 |
12.19 |
| Dec 26, 2014 |
12.12 |
| Dec 24, 2014 |
11.95 |
| Dec 23, 2014 |
11.84 |
| Dec 22, 2014 |
11.55 |
| Dec 19, 2014 |
11.33 |
| Dec 18, 2014 |
11.36 |
| Dec 17, 2014 |
11.01 |
| Dec 16, 2014 |
11.13 |
| Dec 15, 2014 |
10.51 |
| Dec 12, 2014 |
10.24 |
| Dec 11, 2014 |
10.48 |
| Dec 10, 2014 |
10.44 |
| Dec 9, 2014 |
10.65 |
| Dec 8, 2014 |
10.30 |
| Dec 5, 2014 |
10.44 |
| Dec 4, 2014 |
10.10 |
| Dec 3, 2014 |
10.41 |
| Dec 2, 2014 |
10.48 |
| Dec 1, 2014 |
10.25 |
| Nov 28, 2014 |
10.35 |
| Nov 26, 2014 |
10.43 |
| Nov 25, 2014 |
10.36 |
| Nov 24, 2014 |
10.28 |
| Nov 21, 2014 |
10.08 |
| Nov 20, 2014 |
10.09 |
| Nov 19, 2014 |
9.98 |
| Nov 18, 2014 |
10.07 |
| Nov 17, 2014 |
10.06 |
| Nov 14, 2014 |
10.30 |
| Nov 13, 2014 |
10.42 |
| Nov 12, 2014 |
10.51 |
| Nov 11, 2014 |
10.42 |
| Nov 10, 2014 |
10.63 |
| Nov 7, 2014 |
10.44 |
| Nov 6, 2014 |
10.52 |
| Nov 5, 2014 |
10.35 |
| Nov 4, 2014 |
10.38 |
| Nov 3, 2014 |
10.33 |
| Oct 31, 2014 |
10.59 |
| Oct 30, 2014 |
11.93 |
| Oct 29, 2014 |
11.74 |
| Oct 28, 2014 |
12.08 |
| Oct 27, 2014 |
11.31 |
| Oct 24, 2014 |
11.25 |
| Oct 23, 2014 |
11.27 |
| Oct 22, 2014 |
11.06 |
| Oct 21, 2014 |
11.33 |
| Oct 20, 2014 |
11.10 |
| Oct 17, 2014 |
11.00 |
| Oct 16, 2014 |
11.17 |
| Oct 15, 2014 |
11.49 |
| Oct 14, 2014 |
11.17 |
| Oct 13, 2014 |
10.95 |
| Oct 10, 2014 |
10.73 |
| Oct 9, 2014 |
10.57 |
| Oct 8, 2014 |
10.88 |
| Oct 7, 2014 |
10.57 |
| Oct 6, 2014 |
10.78 |
| Oct 3, 2014 |
10.87 |
| Oct 2, 2014 |
10.78 |
| Oct 1, 2014 |
10.62 |
| Sep 30, 2014 |
10.61 |
| Sep 29, 2014 |
10.85 |
| Sep 26, 2014 |
10.90 |
| Sep 25, 2014 |
10.83 |
| Sep 24, 2014 |
11.01 |
| Sep 23, 2014 |
11.07 |
| Sep 22, 2014 |
11.03 |
| Sep 19, 2014 |
11.39 |
| Sep 18, 2014 |
11.64 |
| Sep 17, 2014 |
11.55 |
| Sep 16, 2014 |
11.62 |
| Sep 15, 2014 |
11.59 |
| Sep 12, 2014 |
11.59 |
| Sep 11, 2014 |
11.61 |
| Sep 10, 2014 |
11.47 |
| Sep 9, 2014 |
11.32 |
| Sep 8, 2014 |
11.33 |
| Sep 5, 2014 |
11.39 |
| Sep 4, 2014 |
11.69 |
| Sep 3, 2014 |
11.80 |
| Sep 2, 2014 |
11.95 |
| Aug 29, 2014 |
11.77 |
| Aug 28, 2014 |
11.76 |
| Aug 27, 2014 |
11.78 |
| Aug 26, 2014 |
12.36 |
| Aug 25, 2014 |
12.06 |
| Aug 22, 2014 |
12.13 |
| Aug 21, 2014 |
12.14 |
| Aug 20, 2014 |
11.83 |
| Aug 19, 2014 |
12.06 |
| Aug 18, 2014 |
12.02 |
| Aug 15, 2014 |
11.76 |
| Aug 14, 2014 |
11.83 |
| Aug 13, 2014 |
12.02 |
| Aug 12, 2014 |
11.91 |
| Aug 11, 2014 |
12.15 |
| Aug 8, 2014 |
11.97 |
| Aug 7, 2014 |
11.80 |
| Aug 6, 2014 |
11.81 |
| Aug 5, 2014 |
11.52 |
| Aug 4, 2014 |
11.47 |
| Aug 1, 2014 |
11.25 |
| Jul 31, 2014 |
11.17 |
| Jul 30, 2014 |
13.55 |
| Jul 29, 2014 |
13.36 |
| Jul 28, 2014 |
13.31 |
| Jul 25, 2014 |
13.29 |
| Jul 24, 2014 |
13.34 |
| Jul 23, 2014 |
13.31 |
| Jul 22, 2014 |
13.54 |
| Jul 21, 2014 |
13.48 |
| Jul 18, 2014 |
13.52 |
| Jul 17, 2014 |
13.21 |
| Jul 16, 2014 |
13.52 |
| Jul 15, 2014 |
13.60 |
| Jul 14, 2014 |
13.78 |
| Jul 11, 2014 |
13.58 |
| Jul 10, 2014 |
13.66 |
| Jul 9, 2014 |
13.95 |
| Jul 8, 2014 |
14.01 |
| Jul 7, 2014 |
14.19 |
| Jul 3, 2014 |
14.46 |
| Jul 2, 2014 |
14.36 |
| Jul 1, 2014 |
14.38 |
| Jun 30, 2014 |
14.04 |
| Jun 27, 2014 |
14.07 |
| Jun 26, 2014 |
13.68 |
| Jun 25, 2014 |
13.66 |
| Jun 24, 2014 |
13.64 |
| Jun 23, 2014 |
13.76 |
| Jun 20, 2014 |
13.83 |
| Jun 19, 2014 |
13.74 |
| Jun 18, 2014 |
13.76 |
| Jun 17, 2014 |
13.49 |
| Jun 16, 2014 |
13.65 |
| Jun 13, 2014 |
13.91 |
| Jun 12, 2014 |
13.95 |
| Jun 11, 2014 |
14.18 |
| Jun 10, 2014 |
14.94 |
| Jun 9, 2014 |
15.24 |
| Jun 6, 2014 |
15.06 |
| Jun 5, 2014 |
14.84 |
| Jun 4, 2014 |
14.26 |
| Jun 3, 2014 |
14.20 |
| Jun 2, 2014 |
14.09 |
| May 30, 2014 |
14.09 |
| May 29, 2014 |
14.31 |
| May 28, 2014 |
14.49 |
| May 27, 2014 |
14.55 |
| May 23, 2014 |
14.44 |
| May 22, 2014 |
14.09 |
| May 21, 2014 |
14.11 |
| May 20, 2014 |
14.65 |
| May 19, 2014 |
15.00 |
| May 16, 2014 |
14.81 |
| May 15, 2014 |
14.84 |
| May 14, 2014 |
14.47 |
| May 13, 2014 |
15.02 |
| May 12, 2014 |
15.50 |
| May 9, 2014 |
14.93 |
| May 8, 2014 |
14.55 |
| May 7, 2014 |
14.83 |
| May 6, 2014 |
14.56 |
| May 5, 2014 |
14.84 |
| May 2, 2014 |
14.88 |
| May 1, 2014 |
14.97 |
| Apr 30, 2014 |
14.96 |
| Apr 29, 2014 |
13.99 |
| Apr 28, 2014 |
13.97 |
| Apr 25, 2014 |
13.90 |
| Apr 24, 2014 |
14.12 |
| Apr 23, 2014 |
14.54 |
| Apr 22, 2014 |
14.69 |
| Apr 21, 2014 |
14.76 |
| Apr 17, 2014 |
14.87 |
| Apr 16, 2014 |
14.87 |
| Apr 15, 2014 |
14.82 |
| Apr 14, 2014 |
14.59 |
| Apr 11, 2014 |
14.61 |
| Apr 10, 2014 |
14.62 |
| Apr 9, 2014 |
15.31 |
| Apr 8, 2014 |
14.89 |
| Apr 7, 2014 |
14.74 |
| Apr 4, 2014 |
15.31 |
| Apr 3, 2014 |
15.63 |
| Apr 2, 2014 |
15.59 |
| Apr 1, 2014 |
15.64 |
| Mar 31, 2014 |
15.23 |
| Mar 28, 2014 |
14.96 |
| Mar 27, 2014 |
14.74 |
| Mar 26, 2014 |
14.87 |
| Mar 25, 2014 |
15.41 |
| Mar 24, 2014 |
15.24 |
| Mar 21, 2014 |
15.42 |
| Mar 20, 2014 |
15.55 |
| Mar 19, 2014 |
15.52 |
| Mar 18, 2014 |
15.80 |
| Mar 17, 2014 |
15.60 |
| Mar 14, 2014 |
15.31 |
| Mar 13, 2014 |
15.26 |
| Mar 12, 2014 |
15.36 |
| Mar 11, 2014 |
15.43 |
| Mar 10, 2014 |
15.89 |
| Mar 7, 2014 |
16.04 |
| Mar 6, 2014 |
16.19 |
| Mar 5, 2014 |
16.16 |
| Mar 4, 2014 |
16.34 |
| Mar 3, 2014 |
15.62 |
| Feb 28, 2014 |
15.75 |
| Feb 27, 2014 |
15.70 |
| Feb 26, 2014 |
15.88 |
| Feb 25, 2014 |
14.76 |
| Feb 24, 2014 |
14.69 |
| Feb 21, 2014 |
14.52 |
| Feb 20, 2014 |
14.49 |
| Feb 19, 2014 |
14.24 |
| Feb 18, 2014 |
14.65 |
| Feb 14, 2014 |
13.89 |
| Feb 13, 2014 |
13.82 |
| Feb 12, 2014 |
13.64 |
| Feb 11, 2014 |
13.44 |
| Feb 10, 2014 |
13.08 |
| Feb 7, 2014 |
13.32 |
| Feb 6, 2014 |
13.11 |
| Feb 5, 2014 |
13.03 |
| Feb 4, 2014 |
13.10 |
| Feb 3, 2014 |
12.84 |
| Jan 31, 2014 |
13.48 |
| Jan 30, 2014 |
16.22 |
| Jan 29, 2014 |
16.24 |
| Jan 28, 2014 |
16.62 |
| Jan 27, 2014 |
16.62 |
| Jan 24, 2014 |
16.74 |
| Jan 23, 2014 |
17.44 |
| Jan 22, 2014 |
17.75 |
| Jan 21, 2014 |
17.57 |
| Jan 17, 2014 |
17.55 |
| Jan 16, 2014 |
17.37 |
| Jan 15, 2014 |
17.38 |
| Jan 14, 2014 |
17.27 |
| Jan 13, 2014 |
17.25 |
| Jan 10, 2014 |
17.44 |
| Jan 9, 2014 |
17.23 |
| Jan 8, 2014 |
17.06 |
| Jan 7, 2014 |
17.15 |
| Jan 6, 2014 |
16.99 |
| Jan 3, 2014 |
17.05 |
| Jan 2, 2014 |
16.97 |
| Dec 31, 2013 |
17.33 |
| Dec 30, 2013 |
17.59 |
| Dec 27, 2013 |
17.70 |
| Dec 26, 2013 |
18.01 |
| Dec 24, 2013 |
17.95 |
| Dec 23, 2013 |
17.95 |
| Dec 20, 2013 |
17.91 |
| Dec 19, 2013 |
17.57 |
| Dec 18, 2013 |
17.84 |
| Dec 17, 2013 |
17.35 |
| Dec 16, 2013 |
17.34 |
| Dec 13, 2013 |
16.65 |
| Dec 12, 2013 |
16.30 |
| Dec 11, 2013 |
16.44 |
| Dec 10, 2013 |
16.81 |
| Dec 9, 2013 |
17.17 |
| Dec 6, 2013 |
16.97 |
| Dec 5, 2013 |
16.61 |
| Dec 4, 2013 |
16.50 |
| Dec 3, 2013 |
16.52 |
| Dec 2, 2013 |
16.63 |
| Nov 29, 2013 |
17.07 |
| Nov 27, 2013 |
17.07 |
| Nov 26, 2013 |
16.90 |
| Nov 25, 2013 |
16.71 |
| Nov 22, 2013 |
16.83 |
| Nov 21, 2013 |
16.70 |
| Nov 20, 2013 |
16.24 |
| Nov 19, 2013 |
15.90 |
| Nov 18, 2013 |
15.78 |
| Nov 15, 2013 |
15.63 |
| Nov 14, 2013 |
15.71 |
| Nov 13, 2013 |
15.77 |
| Nov 12, 2013 |
15.69 |
| Nov 11, 2013 |
15.83 |
| Nov 8, 2013 |
15.79 |
| Nov 7, 2013 |
15.43 |
| Nov 6, 2013 |
16.06 |
| Nov 5, 2013 |
16.23 |
| Nov 4, 2013 |
16.37 |
| Nov 1, 2013 |
16.03 |
| Oct 31, 2013 |
16.02 |
| Oct 30, 2013 |
13.38 |
| Oct 29, 2013 |
13.76 |
| Oct 28, 2013 |
13.56 |
| Oct 25, 2013 |
13.56 |
| Oct 24, 2013 |
13.58 |
| Oct 23, 2013 |
13.59 |
| Oct 22, 2013 |
13.63 |
| Oct 21, 2013 |
13.61 |
| Oct 18, 2013 |
13.80 |
| Oct 17, 2013 |
13.36 |
| Oct 16, 2013 |
13.06 |
| Oct 15, 2013 |
13.01 |
| Oct 14, 2013 |
13.30 |
| Oct 11, 2013 |
13.28 |
| Oct 10, 2013 |
13.12 |
| Oct 9, 2013 |
12.63 |
| Oct 8, 2013 |
12.68 |
| Oct 7, 2013 |
12.93 |
| Oct 4, 2013 |
13.07 |
| Oct 3, 2013 |
13.04 |
| Oct 2, 2013 |
13.22 |
| Oct 1, 2013 |
13.55 |
| Sep 30, 2013 |
13.50 |
| Sep 27, 2013 |
13.62 |
| Sep 26, 2013 |
13.78 |
| Sep 25, 2013 |
13.67 |
| Sep 24, 2013 |
13.82 |
| Sep 23, 2013 |
13.51 |
| Sep 20, 2013 |
13.58 |
| Sep 19, 2013 |
13.48 |
| Sep 18, 2013 |
13.44 |
| Sep 17, 2013 |
13.29 |
| Sep 16, 2013 |
12.95 |
| Sep 13, 2013 |
12.79 |
| Sep 12, 2013 |
12.83 |
| Sep 11, 2013 |
12.85 |
| Sep 10, 2013 |
12.83 |
| Sep 9, 2013 |
12.60 |
| Sep 6, 2013 |
12.54 |
| Sep 5, 2013 |
12.55 |
| Sep 4, 2013 |
12.55 |
| Sep 3, 2013 |
12.56 |
| Aug 30, 2013 |
12.46 |
| Aug 29, 2013 |
12.69 |
| Aug 28, 2013 |
12.04 |
| Aug 27, 2013 |
11.51 |
| Aug 26, 2013 |
11.92 |
| Aug 23, 2013 |
11.90 |
| Aug 22, 2013 |
11.94 |
| Aug 21, 2013 |
11.81 |
| Aug 20, 2013 |
11.89 |
| Aug 19, 2013 |
11.71 |
| Aug 16, 2013 |
11.74 |
| Aug 15, 2013 |
11.61 |
| Aug 14, 2013 |
12.02 |
| Aug 13, 2013 |
11.99 |
| Aug 12, 2013 |
11.86 |
| Aug 9, 2013 |
11.83 |
| Aug 8, 2013 |
11.75 |
| Aug 7, 2013 |
11.52 |
| Aug 6, 2013 |
11.56 |
| Aug 5, 2013 |
11.72 |
| Aug 2, 2013 |
11.55 |
| Aug 1, 2013 |
11.53 |
| Jul 31, 2013 |
11.32 |
| Jul 30, 2013 |
12.76 |
| Jul 29, 2013 |
12.70 |
| Jul 26, 2013 |
12.70 |
| Jul 25, 2013 |
12.77 |
| Jul 24, 2013 |
12.62 |
| Jul 23, 2013 |
12.47 |
| Jul 22, 2013 |
12.46 |
| Jul 19, 2013 |
12.38 |
| Jul 18, 2013 |
12.32 |
| Jul 17, 2013 |
12.09 |
| Jul 16, 2013 |
12.25 |
| Jul 15, 2013 |
12.44 |
| Jul 12, 2013 |
12.13 |
| Jul 11, 2013 |
12.26 |
| Jul 10, 2013 |
12.07 |
| Jul 9, 2013 |
12.28 |
| Jul 8, 2013 |
12.09 |
| Jul 5, 2013 |
11.85 |
| Jul 3, 2013 |
11.54 |
| Jul 2, 2013 |
11.40 |
| Jul 1, 2013 |
11.47 |
| Jun 28, 2013 |
11.26 |
| Jun 27, 2013 |
11.38 |
| Jun 26, 2013 |
11.23 |
| Jun 25, 2013 |
11.26 |
| Jun 24, 2013 |
11.30 |
| Jun 21, 2013 |
11.47 |
| Jun 20, 2013 |
11.32 |
| Jun 19, 2013 |
11.60 |
| Jun 18, 2013 |
11.72 |
| Jun 17, 2013 |
11.69 |
| Jun 14, 2013 |
11.48 |
| Jun 13, 2013 |
11.53 |
| Jun 12, 2013 |
11.40 |
| Jun 11, 2013 |
11.56 |
| Jun 10, 2013 |
11.68 |
| Jun 7, 2013 |
11.56 |
| Jun 6, 2013 |
11.51 |
| Jun 5, 2013 |
11.41 |
| Jun 4, 2013 |
11.50 |
| Jun 3, 2013 |
11.56 |
| May 31, 2013 |
11.31 |
| May 30, 2013 |
11.41 |
| May 29, 2013 |
11.29 |
| May 28, 2013 |
11.50 |
| May 24, 2013 |
11.16 |
| May 23, 2013 |
11.03 |
| May 22, 2013 |
10.26 |
| May 21, 2013 |
10.38 |
| May 20, 2013 |
10.39 |
| May 17, 2013 |
10.34 |
| May 16, 2013 |
10.22 |
| May 15, 2013 |
10.25 |
| May 14, 2013 |
10.04 |
| May 13, 2013 |
9.93 |
| May 10, 2013 |
9.99 |
| May 9, 2013 |
9.81 |
| May 8, 2013 |
9.83 |
| May 7, 2013 |
9.88 |
| May 6, 2013 |
9.82 |
| May 3, 2013 |
9.79 |
| May 2, 2013 |
9.64 |
| May 1, 2013 |
9.46 |
| Apr 30, 2013 |
9.84 |
| Apr 29, 2013 |
8.52 |
| Apr 26, 2013 |
8.48 |
| Apr 25, 2013 |
8.60 |
| Apr 24, 2013 |
8.51 |
| Apr 23, 2013 |
8.48 |
| Apr 22, 2013 |
8.32 |
| Apr 19, 2013 |
8.12 |
| Apr 18, 2013 |
8.07 |
| Apr 17, 2013 |
8.19 |
| Apr 16, 2013 |
8.43 |
| Apr 15, 2013 |
8.39 |
| Apr 12, 2013 |
8.64 |
| Apr 11, 2013 |
8.63 |
| Apr 10, 2013 |
8.63 |
| Apr 9, 2013 |
8.46 |
| Apr 8, 2013 |
8.49 |
| Apr 5, 2013 |
8.37 |
| Apr 4, 2013 |
8.36 |
| Apr 3, 2013 |
8.17 |
| Apr 2, 2013 |
8.26 |
| Apr 1, 2013 |
8.47 |
| Mar 28, 2013 |
8.52 |
| Mar 27, 2013 |
8.61 |
| Mar 26, 2013 |
8.66 |
| Mar 25, 2013 |
8.65 |
| Mar 22, 2013 |
8.65 |
| Mar 21, 2013 |
8.70 |
| Mar 20, 2013 |
8.95 |
| Mar 19, 2013 |
8.86 |
| Mar 18, 2013 |
8.90 |
| Mar 15, 2013 |
9.00 |
| Mar 14, 2013 |
9.10 |
| Mar 13, 2013 |
9.01 |
| Mar 12, 2013 |
8.93 |
| Mar 11, 2013 |
8.83 |
| Mar 8, 2013 |
8.66 |
| Mar 7, 2013 |
8.54 |
| Mar 6, 2013 |
8.46 |
| Mar 5, 2013 |
8.52 |
| Mar 4, 2013 |
8.46 |
| Mar 1, 2013 |
8.47 |
| Feb 28, 2013 |
8.52 |
| Feb 27, 2013 |
8.77 |
| Feb 26, 2013 |
8.66 |
| Feb 25, 2013 |
8.63 |
| Feb 22, 2013 |
8.89 |
| Feb 21, 2013 |
8.82 |
| Feb 20, 2013 |
9.04 |
| Feb 19, 2013 |
9.24 |
| Feb 15, 2013 |
9.05 |
| Feb 14, 2013 |
9.05 |
| Feb 13, 2013 |
9.09 |
| Feb 12, 2013 |
9.09 |
| Feb 11, 2013 |
9.05 |
| Feb 8, 2013 |
9.10 |
| Feb 7, 2013 |
9.04 |
| Feb 6, 2013 |
9.02 |
| Feb 5, 2013 |
8.98 |
| Feb 4, 2013 |
8.86 |
| Feb 1, 2013 |
9.05 |
| Jan 31, 2013 |
8.90 |
| Jan 30, 2013 |
9.99 |
| Jan 29, 2013 |
10.23 |
| Jan 28, 2013 |
10.15 |
| Jan 25, 2013 |
10.30 |
| Jan 24, 2013 |
10.29 |
| Jan 23, 2013 |
10.11 |
| Jan 22, 2013 |
10.18 |
| Jan 18, 2013 |
10.03 |
| Jan 17, 2013 |
9.97 |
| Jan 16, 2013 |
9.86 |
| Jan 15, 2013 |
9.85 |
| Jan 14, 2013 |
9.78 |
| Jan 11, 2013 |
9.82 |
| Jan 10, 2013 |
9.91 |
| Jan 9, 2013 |
9.92 |
| Jan 8, 2013 |
9.84 |
| Jan 7, 2013 |
10.01 |
| Jan 4, 2013 |
10.12 |
| Jan 3, 2013 |
10.02 |
| Jan 2, 2013 |
9.97 |
| Dec 31, 2012 |
9.79 |
| Dec 28, 2012 |
9.51 |
| Dec 27, 2012 |
9.71 |
| Dec 26, 2012 |
9.71 |
| Dec 24, 2012 |
9.71 |
| Dec 21, 2012 |
9.58 |
| Dec 20, 2012 |
9.61 |
| Dec 19, 2012 |
9.51 |
| Dec 18, 2012 |
9.29 |
| Dec 17, 2012 |
9.04 |
| Dec 14, 2012 |
8.92 |
| Dec 13, 2012 |
8.92 |
| Dec 12, 2012 |
9.43 |
| Dec 11, 2012 |
9.52 |
| Dec 10, 2012 |
9.29 |
| Dec 7, 2012 |
9.30 |
| Dec 6, 2012 |
9.28 |
| Dec 5, 2012 |
9.07 |
| Dec 4, 2012 |
9.27 |
| Dec 3, 2012 |
9.13 |
| Nov 30, 2012 |
9.01 |
| Nov 29, 2012 |
9.18 |
| Nov 28, 2012 |
9.02 |
| Nov 27, 2012 |
8.94 |
| Nov 26, 2012 |
8.83 |
| Nov 23, 2012 |
8.71 |
| Nov 21, 2012 |
8.62 |
| Nov 20, 2012 |
8.61 |
| Nov 19, 2012 |
8.53 |
| Nov 16, 2012 |
8.30 |
| Nov 15, 2012 |
8.32 |
| Nov 14, 2012 |
8.45 |
| Nov 13, 2012 |
8.54 |
| Nov 12, 2012 |
8.62 |
| Nov 9, 2012 |
8.63 |
| Nov 8, 2012 |
8.37 |
| Nov 7, 2012 |
8.53 |
| Nov 6, 2012 |
8.69 |
| Nov 5, 2012 |
8.55 |
| Nov 2, 2012 |
8.49 |
| Nov 1, 2012 |
8.84 |
| Oct 31, 2012 |
8.45 |
| Oct 26, 2012 |
7.97 |
| Oct 25, 2012 |
8.01 |
| Oct 24, 2012 |
8.00 |
| Oct 23, 2012 |
8.02 |
| Oct 22, 2012 |
8.07 |
| Oct 19, 2012 |
8.15 |
| Oct 18, 2012 |
8.35 |
| Oct 17, 2012 |
8.11 |
| Oct 16, 2012 |
8.11 |
| Oct 15, 2012 |
8.11 |
| Oct 12, 2012 |
8.06 |
| Oct 11, 2012 |
8.04 |
| Oct 10, 2012 |
8.03 |
| Oct 9, 2012 |
7.94 |
| Oct 8, 2012 |
8.03 |
| Oct 5, 2012 |
8.11 |
| Oct 4, 2012 |
8.11 |
| Oct 3, 2012 |
8.02 |
| Oct 2, 2012 |
8.12 |
| Oct 1, 2012 |
8.12 |
| Sep 28, 2012 |
8.13 |
| Sep 27, 2012 |
8.12 |
| Sep 26, 2012 |
8.05 |
| Sep 25, 2012 |
8.07 |
| Sep 24, 2012 |
8.09 |
| Sep 21, 2012 |
8.06 |
| Sep 20, 2012 |
8.04 |
| Sep 19, 2012 |
8.04 |
| Sep 18, 2012 |
7.96 |
| Sep 17, 2012 |
7.94 |
| Sep 14, 2012 |
7.95 |
| Sep 13, 2012 |
7.86 |
| Sep 12, 2012 |
7.70 |
| Sep 11, 2012 |
7.63 |
| Sep 10, 2012 |
7.50 |
| Sep 7, 2012 |
7.52 |
| Sep 6, 2012 |
7.50 |
| Sep 5, 2012 |
7.37 |
| Sep 4, 2012 |
7.36 |
| Aug 31, 2012 |
7.32 |
| Aug 30, 2012 |
7.33 |
| Aug 29, 2012 |
7.39 |
| Aug 28, 2012 |
7.38 |
| Aug 27, 2012 |
7.36 |
| Aug 24, 2012 |
7.46 |
| Aug 23, 2012 |
7.96 |
| Aug 22, 2012 |
7.31 |
| Aug 21, 2012 |
7.48 |
| Aug 20, 2012 |
7.50 |
| Aug 17, 2012 |
7.54 |
| Aug 16, 2012 |
7.41 |
| Aug 15, 2012 |
7.27 |
| Aug 14, 2012 |
7.31 |
| Aug 13, 2012 |
7.35 |
| Aug 10, 2012 |
7.39 |
| Aug 9, 2012 |
7.57 |
| Aug 8, 2012 |
7.48 |
| Aug 7, 2012 |
7.76 |
| Aug 6, 2012 |
7.61 |
| Aug 3, 2012 |
7.66 |
| Aug 2, 2012 |
7.31 |
| Aug 1, 2012 |
7.19 |
| Jul 31, 2012 |
7.50 |
| Jul 30, 2012 |
7.43 |
| Jul 27, 2012 |
7.48 |
| Jul 26, 2012 |
7.29 |
| Jul 25, 2012 |
7.29 |
| Jul 24, 2012 |
7.30 |
| Jul 23, 2012 |
7.60 |
| Jul 20, 2012 |
7.79 |
| Jul 19, 2012 |
7.92 |
| Jul 18, 2012 |
7.93 |
| Jul 17, 2012 |
7.99 |
| Jul 16, 2012 |
7.98 |
| Jul 13, 2012 |
8.14 |
| Jul 12, 2012 |
7.92 |
| Jul 11, 2012 |
7.88 |
| Jul 10, 2012 |
8.18 |
| Jul 9, 2012 |
8.16 |
| Jul 6, 2012 |
8.21 |
| Jul 5, 2012 |
8.25 |
| Jul 3, 2012 |
8.24 |
| Jul 2, 2012 |
8.02 |
| Jun 29, 2012 |
8.03 |
| Jun 28, 2012 |
7.79 |
| Jun 27, 2012 |
7.91 |
| Jun 26, 2012 |
7.92 |
| Jun 25, 2012 |
7.89 |
| Jun 22, 2012 |
7.98 |
| Jun 21, 2012 |
7.94 |
| Jun 20, 2012 |
8.20 |
| Jun 19, 2012 |
8.16 |
| Jun 18, 2012 |
7.86 |
| Jun 15, 2012 |
7.84 |
| Jun 14, 2012 |
8.03 |
| Jun 13, 2012 |
7.98 |
| Jun 12, 2012 |
8.16 |
| Jun 11, 2012 |
7.98 |
| Jun 8, 2012 |
8.23 |
| Jun 7, 2012 |
8.13 |
| Jun 6, 2012 |
8.14 |
| Jun 5, 2012 |
7.98 |
| Jun 4, 2012 |
8.01 |
| Jun 1, 2012 |
8.07 |
| May 31, 2012 |
8.47 |
| May 30, 2012 |
8.44 |
| May 29, 2012 |
8.58 |
| May 25, 2012 |
8.50 |
| May 24, 2012 |
8.50 |
| May 23, 2012 |
8.51 |
| May 22, 2012 |
7.82 |
| May 21, 2012 |
7.67 |
| May 18, 2012 |
7.51 |
| May 17, 2012 |
7.74 |
| May 16, 2012 |
7.86 |
| May 15, 2012 |
7.89 |
| May 14, 2012 |
7.85 |
| May 11, 2012 |
7.95 |
| May 10, 2012 |
7.96 |
| May 9, 2012 |
8.00 |
| May 8, 2012 |
8.02 |
| May 7, 2012 |
8.01 |
| May 4, 2012 |
7.93 |
| May 3, 2012 |
8.05 |
| May 2, 2012 |
8.11 |
| May 1, 2012 |
8.06 |
| Apr 30, 2012 |
8.20 |
| Apr 27, 2012 |
10.01 |
| Apr 26, 2012 |
9.90 |
| Apr 25, 2012 |
10.00 |
| Apr 24, 2012 |
9.94 |
| Apr 23, 2012 |
9.85 |
| Apr 20, 2012 |
10.12 |
| Apr 19, 2012 |
9.81 |
| Apr 18, 2012 |
10.11 |
| Apr 17, 2012 |
10.16 |
| Apr 16, 2012 |
9.75 |
| Apr 13, 2012 |
9.75 |
| Apr 12, 2012 |
9.89 |
| Apr 11, 2012 |
9.77 |
| Apr 10, 2012 |
9.66 |
| Apr 9, 2012 |
9.76 |
| Apr 5, 2012 |
9.74 |
| Apr 4, 2012 |
9.78 |
| Apr 3, 2012 |
9.92 |
| Apr 2, 2012 |
9.99 |
| Mar 30, 2012 |
10.09 |
| Mar 29, 2012 |
10.19 |
| Mar 28, 2012 |
10.21 |
| Mar 27, 2012 |
10.37 |
| Mar 26, 2012 |
10.51 |
| Mar 23, 2012 |
10.21 |
| Mar 22, 2012 |
10.20 |
| Mar 21, 2012 |
10.32 |
| Mar 20, 2012 |
10.30 |
| Mar 19, 2012 |
10.58 |
| Mar 16, 2012 |
10.45 |
| Mar 15, 2012 |
10.51 |
| Mar 14, 2012 |
10.82 |
| Mar 13, 2012 |
10.75 |
| Mar 12, 2012 |
10.49 |
| Mar 9, 2012 |
10.44 |
| Mar 8, 2012 |
10.44 |
| Mar 7, 2012 |
10.35 |
| Mar 6, 2012 |
10.29 |
| Mar 5, 2012 |
10.52 |
| Mar 2, 2012 |
10.67 |
| Mar 1, 2012 |
10.79 |
| Feb 29, 2012 |
10.70 |
| Feb 28, 2012 |
10.84 |
| Feb 27, 2012 |
10.91 |
| Feb 24, 2012 |
11.15 |
| Feb 23, 2012 |
10.96 |
| Feb 22, 2012 |
11.40 |
| Feb 21, 2012 |
11.46 |
| Feb 17, 2012 |
11.53 |
| Feb 16, 2012 |
11.54 |
| Feb 15, 2012 |
11.43 |
| Feb 14, 2012 |
11.49 |
| Feb 13, 2012 |
11.51 |
| Feb 10, 2012 |
11.34 |
| Feb 9, 2012 |
11.45 |
| Feb 8, 2012 |
11.51 |
| Feb 7, 2012 |
11.46 |
| Feb 6, 2012 |
11.34 |
| Feb 3, 2012 |
11.65 |
| Feb 2, 2012 |
11.29 |
| Feb 1, 2012 |
11.36 |
| Jan 31, 2012 |
10.88 |
| Jan 30, 2012 |
10.06 |
| Jan 27, 2012 |
10.10 |
| Jan 26, 2012 |
10.06 |
| Jan 25, 2012 |
10.02 |
| Jan 24, 2012 |
10.06 |
| Jan 23, 2012 |
10.32 |
| Jan 20, 2012 |
10.48 |
| Jan 19, 2012 |
10.22 |
| Jan 18, 2012 |
9.98 |
| Jan 17, 2012 |
10.04 |
| Jan 13, 2012 |
10.06 |
| Jan 12, 2012 |
10.36 |
| Jan 11, 2012 |
10.37 |
| Jan 10, 2012 |
10.36 |
| Jan 9, 2012 |
10.27 |
| Jan 6, 2012 |
10.28 |
| Jan 5, 2012 |
10.37 |
| Jan 4, 2012 |
10.40 |
| Jan 3, 2012 |
10.62 |
| Dec 30, 2011 |
10.74 |
| Dec 29, 2011 |
10.79 |
| Dec 28, 2011 |
10.63 |
| Dec 27, 2011 |
10.95 |
| Dec 23, 2011 |
10.79 |
| Dec 22, 2011 |
10.83 |
| Dec 21, 2011 |
10.85 |
| Dec 20, 2011 |
10.81 |
| Dec 19, 2011 |
10.18 |
| Dec 16, 2011 |
10.30 |
| Dec 15, 2011 |
10.75 |
| Dec 14, 2011 |
10.64 |
| Dec 13, 2011 |
10.63 |
| Dec 12, 2011 |
10.84 |
| Dec 9, 2011 |
11.02 |
| Dec 8, 2011 |
10.47 |
| Dec 7, 2011 |
10.90 |
| Dec 6, 2011 |
10.99 |
| Dec 5, 2011 |
10.95 |
| Dec 2, 2011 |
10.81 |
| Dec 1, 2011 |
10.71 |
| Nov 30, 2011 |
10.90 |
| Nov 29, 2011 |
10.04 |
| Nov 28, 2011 |
10.29 |
| Nov 25, 2011 |
9.61 |
| Nov 23, 2011 |
9.73 |
| Nov 22, 2011 |
10.14 |
| Nov 21, 2011 |
10.35 |
| Nov 18, 2011 |
10.59 |
| Nov 17, 2011 |
10.59 |
| Nov 16, 2011 |
10.76 |
| Nov 15, 2011 |
11.18 |
| Nov 14, 2011 |
10.91 |
| Nov 11, 2011 |
11.05 |
| Nov 10, 2011 |
10.79 |
| Nov 9, 2011 |
10.58 |
| Nov 8, 2011 |
11.00 |
| Nov 7, 2011 |
10.72 |
| Nov 4, 2011 |
10.71 |
| Nov 3, 2011 |
10.86 |
| Nov 2, 2011 |
10.50 |
| Nov 1, 2011 |
10.14 |
| Oct 31, 2011 |
10.47 |
| Oct 28, 2011 |
8.92 |
| Oct 27, 2011 |
9.10 |
| Oct 26, 2011 |
8.45 |
| Oct 25, 2011 |
8.29 |
| Oct 24, 2011 |
8.51 |
| Oct 21, 2011 |
8.26 |
| Oct 20, 2011 |
8.09 |
| Oct 19, 2011 |
7.94 |
| Oct 18, 2011 |
8.13 |
| Oct 17, 2011 |
7.86 |
| Oct 14, 2011 |
8.20 |
| Oct 13, 2011 |
8.22 |
| Oct 12, 2011 |
8.28 |
| Oct 11, 2011 |
8.28 |
| Oct 10, 2011 |
8.29 |
| Oct 7, 2011 |
8.07 |
| Oct 6, 2011 |
7.96 |
| Oct 5, 2011 |
8.08 |
| Oct 4, 2011 |
7.41 |
| Oct 3, 2011 |
7.07 |
| Sep 30, 2011 |
7.56 |
| Sep 29, 2011 |
7.50 |
| Sep 28, 2011 |
7.58 |
| Sep 27, 2011 |
7.75 |
| Sep 26, 2011 |
7.36 |
| Sep 23, 2011 |
7.24 |
| Sep 22, 2011 |
6.96 |
| Sep 21, 2011 |
7.29 |
| Sep 20, 2011 |
7.16 |
| Sep 19, 2011 |
7.49 |
| Sep 16, 2011 |
7.62 |
| Sep 15, 2011 |
7.70 |
| Sep 14, 2011 |
7.61 |
| Sep 13, 2011 |
7.49 |
| Sep 12, 2011 |
7.45 |
| Sep 9, 2011 |
7.46 |
| Sep 8, 2011 |
7.77 |
| Sep 7, 2011 |
8.03 |
| Sep 6, 2011 |
7.96 |
| Sep 2, 2011 |
7.83 |
| Sep 1, 2011 |
8.21 |
| Aug 31, 2011 |
8.37 |
| Aug 30, 2011 |
8.43 |
| Aug 29, 2011 |
8.45 |
| Aug 26, 2011 |
8.39 |
| Aug 25, 2011 |
8.24 |
| Aug 24, 2011 |
7.82 |
| Aug 23, 2011 |
7.65 |
| Aug 22, 2011 |
6.80 |
| Aug 19, 2011 |
6.78 |
| Aug 18, 2011 |
6.93 |
| Aug 17, 2011 |
7.39 |
| Aug 16, 2011 |
7.36 |
| Aug 15, 2011 |
7.52 |
| Aug 12, 2011 |
7.35 |
| Aug 11, 2011 |
7.08 |
| Aug 10, 2011 |
6.86 |
| Aug 9, 2011 |
7.30 |
| Aug 8, 2011 |
6.35 |
| Aug 5, 2011 |
7.09 |
| Aug 4, 2011 |
7.37 |
| Aug 3, 2011 |
7.86 |
| Aug 2, 2011 |
7.84 |
| Aug 1, 2011 |
8.02 |
| Jul 29, 2011 |
0.01 |
| Jul 28, 2011 |
0.01 |
| Jul 27, 2011 |
0.01 |
| Jul 26, 2011 |
0.01 |
| Jul 25, 2011 |
0.01 |
| Jul 22, 2011 |
0.01 |
| Jul 21, 2011 |
0.01 |
| Jul 20, 2011 |
0.01 |
| Jul 19, 2011 |
0.01 |
| Jul 18, 2011 |
0.01 |
| Jul 15, 2011 |
0.01 |
| Jul 14, 2011 |
0.01 |
| Jul 13, 2011 |
0.01 |
| Jul 12, 2011 |
0.01 |
| Jul 11, 2011 |
0.01 |
| Jul 8, 2011 |
0.01 |
| Jul 7, 2011 |
0.01 |
| Jul 6, 2011 |
0.01 |
| Jul 5, 2011 |
0.01 |
| Jul 1, 2011 |
0.01 |
| Jun 30, 2011 |
0.01 |
| Jun 29, 2011 |
0.01 |
| Jun 28, 2011 |
0.01 |
| Jun 27, 2011 |
0.01 |
| Jun 24, 2011 |
0.01 |
| Jun 23, 2011 |
0.01 |
| Jun 22, 2011 |
0.01 |
| Jun 21, 2011 |
0.01 |
| Jun 20, 2011 |
0.01 |
| Jun 17, 2011 |
0.01 |
| Jun 16, 2011 |
0.01 |
| Jun 15, 2011 |
0.01 |
| Jun 14, 2011 |
0.01 |
| Jun 13, 2011 |
0.01 |
| Jun 10, 2011 |
0.01 |
| Jun 9, 2011 |
0.01 |
| Jun 8, 2011 |
0.01 |
| Jun 7, 2011 |
0.01 |
| Jun 6, 2011 |
0.01 |
| Jun 3, 2011 |
0.01 |
| Jun 2, 2011 |
0.01 |
| Jun 1, 2011 |
0.01 |
| May 31, 2011 |
0.01 |
| May 27, 2011 |
0.01 |
| May 26, 2011 |
0.01 |
| May 25, 2011 |
0.01 |
| May 24, 2011 |
0.01 |
| May 23, 2011 |
0.01 |
| May 20, 2011 |
0.01 |
| May 19, 2011 |
0.01 |
| May 18, 2011 |
0.01 |
| May 17, 2011 |
0.01 |
| May 16, 2011 |
0.01 |
| May 13, 2011 |
0.01 |
| May 12, 2011 |
0.01 |
| May 11, 2011 |
0.01 |
| May 10, 2011 |
0.01 |
| May 9, 2011 |
0.01 |
| May 6, 2011 |
0.01 |
| May 5, 2011 |
0.01 |
| May 4, 2011 |
0.01 |
| May 3, 2011 |
0.01 |
| May 2, 2011 |
0.01 |
| Apr 29, 2011 |
6.75 |
| Apr 28, 2011 |
6.67 |
| Apr 27, 2011 |
6.65 |
| Apr 26, 2011 |
6.65 |
| Apr 25, 2011 |
6.63 |
| Apr 21, 2011 |
6.73 |
| Apr 20, 2011 |
6.68 |
| Apr 19, 2011 |
6.47 |
| Apr 18, 2011 |
6.51 |
| Apr 15, 2011 |
6.66 |
| Apr 14, 2011 |
6.67 |
| Apr 13, 2011 |
6.70 |
| Apr 12, 2011 |
6.70 |
| Apr 11, 2011 |
6.84 |
| Apr 8, 2011 |
6.86 |
| Apr 7, 2011 |
7.00 |
| Apr 6, 2011 |
6.98 |
| Apr 5, 2011 |
6.95 |
| Apr 4, 2011 |
6.93 |
| Apr 1, 2011 |
6.89 |
| Mar 31, 2011 |
7.01 |
| Mar 30, 2011 |
7.15 |
| Mar 29, 2011 |
6.98 |
| Mar 28, 2011 |
6.70 |
| Mar 25, 2011 |
6.75 |
| Mar 24, 2011 |
6.70 |
| Mar 23, 2011 |
6.69 |
| Mar 22, 2011 |
6.63 |
| Mar 21, 2011 |
6.65 |
| Mar 18, 2011 |
6.51 |
| Mar 17, 2011 |
6.36 |
| Mar 16, 2011 |
6.34 |
| Mar 15, 2011 |
6.40 |
| Mar 14, 2011 |
6.46 |
| Mar 11, 2011 |
6.51 |
| Mar 10, 2011 |
6.41 |
| Mar 9, 2011 |
6.59 |
| Mar 8, 2011 |
6.56 |
| Mar 7, 2011 |
6.34 |
| Mar 4, 2011 |
6.36 |
| Mar 3, 2011 |
6.37 |
| Mar 2, 2011 |
6.14 |
| Mar 1, 2011 |
5.99 |
| Feb 28, 2011 |
6.21 |
| Feb 25, 2011 |
6.25 |
| Feb 24, 2011 |
6.22 |
| Feb 23, 2011 |
6.34 |
| Feb 22, 2011 |
5.97 |
| Feb 18, 2011 |
6.14 |
| Feb 17, 2011 |
6.28 |
| Feb 16, 2011 |
6.42 |
| Feb 15, 2011 |
6.40 |
| Feb 14, 2011 |
6.43 |
| Feb 11, 2011 |
6.35 |
| Feb 10, 2011 |
6.30 |
| Feb 9, 2011 |
6.30 |
| Feb 8, 2011 |
6.33 |
| Feb 7, 2011 |
6.31 |
| Feb 4, 2011 |
6.25 |
| Feb 3, 2011 |
6.22 |
| Feb 2, 2011 |
6.22 |
| Feb 1, 2011 |
6.11 |
| Jan 31, 2011 |
5.87 |
| Jan 28, 2011 |
7.19 |
| Jan 27, 2011 |
7.48 |
| Jan 26, 2011 |
7.65 |
| Jan 25, 2011 |
7.47 |
| Jan 24, 2011 |
7.54 |
| Jan 21, 2011 |
7.53 |
| Jan 20, 2011 |
7.52 |
| Jan 19, 2011 |
7.77 |
| Jan 18, 2011 |
7.94 |
| Jan 14, 2011 |
7.92 |
| Jan 13, 2011 |
7.82 |
| Jan 12, 2011 |
7.86 |
| Jan 11, 2011 |
7.67 |
| Jan 10, 2011 |
7.64 |
| Jan 7, 2011 |
7.64 |
| Jan 6, 2011 |
7.66 |
| Jan 5, 2011 |
7.61 |
| Jan 4, 2011 |
7.57 |
| Jan 3, 2011 |
7.55 |
| Dec 31, 2010 |
7.39 |
| Dec 30, 2010 |
7.48 |
| Dec 29, 2010 |
7.52 |
| Dec 28, 2010 |
7.55 |
| Dec 27, 2010 |
7.59 |
| Dec 23, 2010 |
7.59 |
| Dec 22, 2010 |
7.64 |
| Dec 21, 2010 |
7.68 |
| Dec 20, 2010 |
7.60 |
| Dec 17, 2010 |
7.61 |
| Dec 16, 2010 |
7.82 |
| Dec 15, 2010 |
8.16 |
| Dec 14, 2010 |
8.13 |
| Dec 13, 2010 |
8.08 |
| Dec 10, 2010 |
8.06 |
| Dec 9, 2010 |
8.09 |
| Dec 8, 2010 |
8.29 |
| Dec 7, 2010 |
8.35 |
| Dec 6, 2010 |
8.04 |
| Dec 3, 2010 |
7.96 |
| Dec 2, 2010 |
7.95 |
| Dec 1, 2010 |
7.81 |
| Nov 30, 2010 |
7.62 |
| Nov 29, 2010 |
7.57 |
| Nov 26, 2010 |
7.42 |
| Nov 24, 2010 |
7.43 |
| Nov 23, 2010 |
7.23 |
| Nov 22, 2010 |
7.27 |
| Nov 19, 2010 |
7.17 |
| Nov 18, 2010 |
7.17 |
| Nov 17, 2010 |
7.01 |
| Nov 16, 2010 |
7.04 |
| Nov 15, 2010 |
7.11 |
| Nov 12, 2010 |
7.10 |
| Nov 11, 2010 |
7.27 |
| Nov 10, 2010 |
7.50 |
| Nov 9, 2010 |
7.31 |
| Nov 8, 2010 |
7.40 |
| Nov 5, 2010 |
7.49 |
| Nov 4, 2010 |
7.61 |
| Nov 3, 2010 |
7.47 |
| Nov 2, 2010 |
7.48 |
| Nov 1, 2010 |
7.20 |
| Oct 29, 2010 |
5.89 |
| Oct 28, 2010 |
5.91 |
| Oct 27, 2010 |
5.94 |
| Oct 26, 2010 |
5.95 |
| Oct 25, 2010 |
5.83 |
| Oct 22, 2010 |
5.78 |
| Oct 21, 2010 |
5.74 |
| Oct 20, 2010 |
5.81 |
| Oct 19, 2010 |
5.73 |
| Oct 18, 2010 |
5.86 |
| Oct 15, 2010 |
5.80 |
| Oct 14, 2010 |
5.84 |
| Oct 13, 2010 |
5.81 |
| Oct 12, 2010 |
5.60 |
| Oct 11, 2010 |
5.61 |
| Oct 8, 2010 |
5.64 |
| Oct 7, 2010 |
5.58 |
| Oct 6, 2010 |
5.59 |
| Oct 5, 2010 |
5.56 |
| Oct 4, 2010 |
5.32 |
| Oct 1, 2010 |
5.47 |
| Sep 30, 2010 |
5.40 |
| Sep 29, 2010 |
5.49 |
| Sep 28, 2010 |
5.43 |
| Sep 27, 2010 |
5.30 |
| Sep 24, 2010 |
5.40 |
| Sep 23, 2010 |
5.21 |
| Sep 22, 2010 |
5.29 |
| Sep 21, 2010 |
5.42 |
| Sep 20, 2010 |
5.39 |
| Sep 17, 2010 |
5.11 |
| Sep 16, 2010 |
5.02 |
| Sep 15, 2010 |
5.15 |
| Sep 14, 2010 |
5.14 |
| Sep 13, 2010 |
5.18 |
| Sep 10, 2010 |
4.96 |
| Sep 9, 2010 |
4.89 |
| Sep 8, 2010 |
4.97 |
| Sep 7, 2010 |
4.92 |
| Sep 3, 2010 |
5.06 |
| Sep 2, 2010 |
5.05 |
| Sep 1, 2010 |
5.12 |
| Aug 31, 2010 |
4.91 |
| Aug 30, 2010 |
4.81 |
| Aug 27, 2010 |
4.86 |
| Aug 26, 2010 |
4.94 |
| Aug 25, 2010 |
4.29 |
| Aug 24, 2010 |
4.15 |
| Aug 23, 2010 |
4.22 |
| Aug 20, 2010 |
4.32 |
| Aug 19, 2010 |
4.34 |
| Aug 18, 2010 |
4.43 |
| Aug 17, 2010 |
4.37 |
| Aug 16, 2010 |
4.22 |
| Aug 13, 2010 |
4.13 |
| Aug 12, 2010 |
4.17 |
| Aug 11, 2010 |
4.19 |
| Aug 10, 2010 |
4.39 |
| Aug 9, 2010 |
4.53 |
| Aug 6, 2010 |
4.52 |
| Aug 5, 2010 |
4.72 |
| Aug 4, 2010 |
4.82 |
| Aug 3, 2010 |
4.77 |
| Aug 2, 2010 |
4.75 |
| Jul 30, 2010 |
6.49 |
| Jul 29, 2010 |
6.48 |
| Jul 28, 2010 |
6.52 |
| Jul 27, 2010 |
6.52 |
| Jul 26, 2010 |
6.49 |
| Jul 23, 2010 |
6.21 |
| Jul 22, 2010 |
6.03 |
| Jul 21, 2010 |
5.82 |
| Jul 20, 2010 |
5.92 |
| Jul 19, 2010 |
5.87 |
| Jul 16, 2010 |
5.89 |
| Jul 15, 2010 |
6.33 |
| Jul 14, 2010 |
6.40 |
| Jul 13, 2010 |
6.44 |
| Jul 12, 2010 |
6.18 |
| Jul 9, 2010 |
6.23 |
| Jul 8, 2010 |
6.23 |
| Jul 7, 2010 |
6.14 |
| Jul 6, 2010 |
5.94 |
| Jul 2, 2010 |
5.92 |
| Jul 1, 2010 |
5.95 |
| Jun 30, 2010 |
5.90 |
| Jun 29, 2010 |
5.98 |
| Jun 28, 2010 |
6.13 |
| Jun 25, 2010 |
6.04 |
| Jun 24, 2010 |
5.93 |
| Jun 23, 2010 |
6.00 |
| Jun 22, 2010 |
5.97 |
| Jun 21, 2010 |
6.14 |
| Jun 18, 2010 |
6.16 |
| Jun 17, 2010 |
6.17 |
| Jun 16, 2010 |
6.19 |
| Jun 15, 2010 |
6.21 |
| Jun 14, 2010 |
6.23 |
| Jun 11, 2010 |
6.13 |
| Jun 10, 2010 |
6.12 |
| Jun 9, 2010 |
5.92 |
| Jun 8, 2010 |
5.86 |
| Jun 7, 2010 |
5.85 |
| Jun 4, 2010 |
6.00 |
| Jun 3, 2010 |
6.43 |
| Jun 2, 2010 |
6.58 |
| Jun 1, 2010 |
6.37 |
| May 28, 2010 |
6.55 |
| May 27, 2010 |
6.61 |
| May 26, 2010 |
6.39 |
| May 25, 2010 |
6.22 |
| May 24, 2010 |
6.42 |
| May 21, 2010 |
6.48 |
| May 20, 2010 |
6.54 |
| May 19, 2010 |
6.98 |
| May 18, 2010 |
7.00 |
| May 17, 2010 |
6.85 |
| May 14, 2010 |
6.83 |
| May 13, 2010 |
6.95 |
| May 12, 2010 |
7.05 |
| May 11, 2010 |
6.78 |
| May 10, 2010 |
6.70 |
| May 7, 2010 |
6.44 |
| May 6, 2010 |
6.63 |
| May 5, 2010 |
6.88 |
| May 4, 2010 |
7.04 |
| May 3, 2010 |
7.30 |
| Apr 30, 2010 |
7.08 |
| Apr 29, 2010 |
21.15 |
| Apr 28, 2010 |
20.45 |
| Apr 27, 2010 |
20.71 |
| Apr 26, 2010 |
21.14 |
| Apr 23, 2010 |
21.01 |
| Apr 22, 2010 |
21.01 |
| Apr 21, 2010 |
20.49 |
| Apr 20, 2010 |
19.97 |
| Apr 19, 2010 |
19.62 |
| Apr 16, 2010 |
19.52 |
| Apr 15, 2010 |
19.89 |
| Apr 14, 2010 |
19.57 |
| Apr 13, 2010 |
19.27 |
| Apr 12, 2010 |
19.30 |
| Apr 9, 2010 |
19.09 |
| Apr 8, 2010 |
19.27 |
| Apr 7, 2010 |
19.44 |
| Apr 6, 2010 |
19.69 |
| Apr 5, 2010 |
19.73 |
| Apr 1, 2010 |
19.67 |
| Mar 31, 2010 |
19.50 |
| Mar 30, 2010 |
19.47 |
| Mar 29, 2010 |
18.92 |
| Mar 26, 2010 |
18.54 |
| Mar 25, 2010 |
18.77 |
| Mar 24, 2010 |
19.06 |
| Mar 23, 2010 |
19.54 |
| Mar 22, 2010 |
19.21 |
| Mar 19, 2010 |
18.65 |
| Mar 18, 2010 |
18.56 |
| Mar 17, 2010 |
18.79 |
| Mar 16, 2010 |
19.19 |
| Mar 15, 2010 |
19.04 |
| Mar 12, 2010 |
19.27 |
| Mar 11, 2010 |
19.36 |
| Mar 10, 2010 |
19.50 |
| Mar 9, 2010 |
19.42 |
| Mar 8, 2010 |
19.19 |
| Mar 5, 2010 |
19.24 |
| Mar 4, 2010 |
19.20 |
| Mar 3, 2010 |
19.06 |
| Mar 2, 2010 |
19.16 |
| Mar 1, 2010 |
19.26 |
| Feb 26, 2010 |
18.03 |
| Feb 25, 2010 |
18.06 |
| Feb 24, 2010 |
17.22 |
| Feb 23, 2010 |
17.00 |
| Feb 22, 2010 |
17.18 |
| Feb 19, 2010 |
17.09 |
| Feb 18, 2010 |
16.88 |
| Feb 17, 2010 |
16.82 |
| Feb 16, 2010 |
16.47 |
| Feb 12, 2010 |
16.14 |
| Feb 11, 2010 |
16.18 |
| Feb 10, 2010 |
15.96 |
| Feb 9, 2010 |
15.83 |
| Feb 8, 2010 |
15.57 |
| Feb 5, 2010 |
15.88 |
| Feb 4, 2010 |
15.89 |
| Feb 3, 2010 |
16.43 |
| Feb 2, 2010 |
16.04 |
| Feb 1, 2010 |
16.03 |
| Jan 29, 2010 |
12.33 |
| Jan 28, 2010 |
12.38 |
| Jan 27, 2010 |
12.48 |
| Jan 26, 2010 |
12.35 |
| Jan 25, 2010 |
12.47 |
| Jan 22, 2010 |
12.60 |
| Jan 21, 2010 |
12.76 |
| Jan 20, 2010 |
12.95 |
| Jan 19, 2010 |
13.23 |
| Jan 15, 2010 |
12.97 |
| Jan 14, 2010 |
13.30 |
| Jan 13, 2010 |
13.22 |
| Jan 12, 2010 |
13.04 |
| Jan 11, 2010 |
13.23 |
| Jan 8, 2010 |
13.16 |
| Jan 7, 2010 |
13.23 |
| Jan 6, 2010 |
13.19 |
| Jan 5, 2010 |
13.21 |
| Jan 4, 2010 |
12.97 |
| Dec 31, 2009 |
12.85 |
| Dec 30, 2009 |
13.03 |
| Dec 29, 2009 |
13.09 |
| Dec 28, 2009 |
13.15 |
| Dec 24, 2009 |
12.97 |
| Dec 23, 2009 |
12.83 |
| Dec 22, 2009 |
12.57 |
| Dec 21, 2009 |
12.56 |
| Dec 18, 2009 |
12.38 |
| Dec 17, 2009 |
11.72 |
| Dec 16, 2009 |
11.80 |
| Dec 15, 2009 |
11.49 |
| Dec 14, 2009 |
11.70 |
| Dec 11, 2009 |
11.43 |
| Dec 10, 2009 |
11.16 |
| Dec 9, 2009 |
11.34 |
| Dec 8, 2009 |
11.35 |
| Dec 7, 2009 |
11.45 |
| Dec 4, 2009 |
11.33 |
| Dec 3, 2009 |
11.06 |
| Dec 2, 2009 |
11.13 |
| Dec 1, 2009 |
10.97 |
| Nov 30, 2009 |
10.85 |
| Nov 27, 2009 |
11.10 |
| Nov 25, 2009 |
11.47 |
| Nov 24, 2009 |
11.56 |
| Nov 23, 2009 |
11.55 |
| Nov 20, 2009 |
11.30 |
| Nov 19, 2009 |
11.27 |
| Nov 18, 2009 |
11.56 |
| Nov 17, 2009 |
11.50 |
| Nov 16, 2009 |
11.62 |
| Nov 13, 2009 |
11.11 |
| Nov 12, 2009 |
11.08 |
| Nov 11, 2009 |
11.39 |
| Nov 10, 2009 |
11.48 |
| Nov 9, 2009 |
11.67 |
| Nov 6, 2009 |
11.53 |
| Nov 5, 2009 |
11.44 |
| Nov 4, 2009 |
10.82 |
| Nov 3, 2009 |
11.01 |
| Nov 2, 2009 |
11.13 |
