Heico (HEI) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
39.70 |
| May 21, 2026 |
39.74 |
| May 20, 2026 |
39.81 |
| May 19, 2026 |
38.67 |
| May 18, 2026 |
38.90 |
| May 15, 2026 |
38.09 |
| May 14, 2026 |
39.22 |
| May 13, 2026 |
38.48 |
| May 12, 2026 |
37.93 |
| May 11, 2026 |
38.21 |
| May 8, 2026 |
38.58 |
| May 7, 2026 |
38.19 |
| May 6, 2026 |
39.09 |
| May 5, 2026 |
36.56 |
| May 4, 2026 |
35.53 |
| May 1, 2026 |
35.37 |
| Apr 30, 2026 |
35.58 |
| Apr 29, 2026 |
34.40 |
| Apr 28, 2026 |
34.78 |
| Apr 27, 2026 |
35.08 |
| Apr 24, 2026 |
34.80 |
| Apr 23, 2026 |
35.43 |
| Apr 22, 2026 |
35.40 |
| Apr 21, 2026 |
36.39 |
| Apr 20, 2026 |
38.53 |
| Apr 17, 2026 |
38.45 |
| Apr 16, 2026 |
37.53 |
| Apr 15, 2026 |
38.55 |
| Apr 14, 2026 |
39.57 |
| Apr 13, 2026 |
38.74 |
| Apr 10, 2026 |
38.13 |
| Apr 9, 2026 |
38.67 |
| Apr 8, 2026 |
38.68 |
| Apr 7, 2026 |
36.31 |
| Apr 6, 2026 |
36.49 |
| Apr 2, 2026 |
35.83 |
| Apr 1, 2026 |
36.32 |
| Mar 31, 2026 |
36.15 |
| Mar 30, 2026 |
34.93 |
| Mar 27, 2026 |
36.04 |
| Mar 26, 2026 |
35.94 |
| Mar 25, 2026 |
36.80 |
| Mar 24, 2026 |
37.01 |
| Mar 23, 2026 |
36.87 |
| Mar 20, 2026 |
36.28 |
| Mar 19, 2026 |
36.54 |
| Mar 18, 2026 |
38.02 |
| Mar 17, 2026 |
38.53 |
| Mar 16, 2026 |
38.44 |
| Mar 13, 2026 |
38.04 |
| Mar 12, 2026 |
38.24 |
| Mar 11, 2026 |
40.47 |
| Mar 10, 2026 |
40.41 |
| Mar 9, 2026 |
40.93 |
| Mar 6, 2026 |
40.06 |
| Mar 5, 2026 |
40.54 |
| Mar 4, 2026 |
42.22 |
| Mar 3, 2026 |
43.10 |
| Mar 2, 2026 |
43.44 |
| Feb 27, 2026 |
42.14 |
| Feb 26, 2026 |
41.29 |
| Feb 25, 2026 |
45.49 |
| Feb 24, 2026 |
46.27 |
| Feb 23, 2026 |
45.70 |
| Feb 20, 2026 |
46.41 |
| Feb 19, 2026 |
45.66 |
| Feb 18, 2026 |
45.16 |
| Feb 17, 2026 |
44.50 |
| Feb 13, 2026 |
43.87 |
| Feb 12, 2026 |
43.34 |
| Feb 11, 2026 |
42.53 |
| Feb 10, 2026 |
42.66 |
| Feb 9, 2026 |
42.55 |
| Feb 6, 2026 |
43.10 |
| Feb 5, 2026 |
42.52 |
| Feb 4, 2026 |
42.81 |
| Feb 3, 2026 |
44.11 |
| Feb 2, 2026 |
43.84 |
| Jan 30, 2026 |
45.01 |
| Jan 29, 2026 |
45.16 |
| Jan 28, 2026 |
45.04 |
| Jan 27, 2026 |
46.06 |
| Jan 26, 2026 |
45.73 |
| Jan 23, 2026 |
45.49 |
| Jan 22, 2026 |
46.18 |
| Jan 21, 2026 |
47.31 |
| Jan 20, 2026 |
46.87 |
| Jan 16, 2026 |
47.97 |
| Jan 15, 2026 |
48.72 |
| Jan 14, 2026 |
47.93 |
| Jan 13, 2026 |
47.93 |
| Jan 12, 2026 |
48.54 |
| Jan 9, 2026 |
48.10 |
| Jan 8, 2026 |
47.73 |
| Jan 7, 2026 |
47.74 |
| Jan 6, 2026 |
47.30 |
| Jan 5, 2026 |
46.47 |
| Jan 2, 2026 |
44.79 |
| Dec 31, 2025 |
44.01 |
| Dec 30, 2025 |
44.65 |
| Dec 29, 2025 |
44.79 |
| Dec 26, 2025 |
45.55 |
| Dec 24, 2025 |
45.99 |
| Dec 23, 2025 |
45.97 |
| Dec 22, 2025 |
45.51 |
| Dec 19, 2025 |
44.43 |
| Dec 18, 2025 |
41.99 |
| Dec 17, 2025 |
41.74 |
| Dec 16, 2025 |
42.20 |
| Dec 15, 2025 |
42.45 |
| Dec 12, 2025 |
42.23 |
| Dec 11, 2025 |
42.88 |
| Dec 10, 2025 |
41.98 |
| Dec 9, 2025 |
41.57 |
| Dec 8, 2025 |
42.79 |
| Dec 5, 2025 |
42.46 |
| Dec 4, 2025 |
42.93 |
| Dec 3, 2025 |
42.08 |
| Dec 2, 2025 |
41.92 |
| Dec 1, 2025 |
42.12 |
| Nov 28, 2025 |
43.10 |
| Nov 26, 2025 |
42.88 |
| Nov 25, 2025 |
42.78 |
| Nov 24, 2025 |
41.61 |
| Nov 21, 2025 |
41.23 |
| Nov 20, 2025 |
41.23 |
| Nov 19, 2025 |
41.82 |
| Nov 18, 2025 |
42.15 |
| Nov 17, 2025 |
42.28 |
| Nov 14, 2025 |
42.66 |
| Nov 13, 2025 |
43.17 |
| Nov 12, 2025 |
44.34 |
| Nov 11, 2025 |
44.75 |
| Nov 10, 2025 |
44.98 |
| Nov 7, 2025 |
43.94 |
| Nov 6, 2025 |
43.19 |
| Nov 5, 2025 |
43.30 |
| Nov 4, 2025 |
43.00 |
| Nov 3, 2025 |
42.82 |
| Oct 31, 2025 |
43.22 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
40.23 |
| Jan 29, 2025 |
39.57 |
| Jan 28, 2025 |
39.73 |
| Jan 27, 2025 |
39.78 |
| Jan 24, 2025 |
39.80 |
| Jan 23, 2025 |
40.31 |
| Jan 22, 2025 |
40.81 |
| Jan 21, 2025 |
40.57 |
| Jan 17, 2025 |
40.06 |
| Jan 16, 2025 |
39.81 |
| Jan 15, 2025 |
38.61 |
| Jan 14, 2025 |
38.78 |
| Jan 13, 2025 |
38.25 |
| Jan 10, 2025 |
38.13 |
| Jan 8, 2025 |
38.43 |
| Jan 7, 2025 |
38.18 |
| Jan 6, 2025 |
38.81 |
| Jan 3, 2025 |
40.21 |
| Jan 2, 2025 |
40.08 |
| Dec 31, 2024 |
40.17 |
| Dec 30, 2024 |
40.50 |
| Dec 27, 2024 |
40.71 |
| Dec 26, 2024 |
40.65 |
| Dec 24, 2024 |
40.56 |
| Dec 23, 2024 |
40.27 |
| Dec 20, 2024 |
40.37 |
| Dec 19, 2024 |
40.16 |
| Dec 18, 2024 |
40.09 |
| Dec 17, 2024 |
43.88 |
| Dec 16, 2024 |
44.38 |
| Dec 13, 2024 |
43.39 |
| Dec 12, 2024 |
43.14 |
| Dec 11, 2024 |
43.66 |
| Dec 10, 2024 |
43.25 |
| Dec 9, 2024 |
43.15 |
| Dec 6, 2024 |
44.54 |
| Dec 5, 2024 |
45.43 |
| Dec 4, 2024 |
45.57 |
| Dec 3, 2024 |
45.25 |
| Dec 2, 2024 |
45.37 |
| Nov 29, 2024 |
46.16 |
| Nov 27, 2024 |
45.83 |
| Nov 26, 2024 |
46.57 |
| Nov 25, 2024 |
46.66 |
| Nov 22, 2024 |
47.10 |
| Nov 21, 2024 |
46.82 |
| Nov 20, 2024 |
46.84 |
| Nov 19, 2024 |
46.06 |
| Nov 18, 2024 |
45.53 |
| Nov 15, 2024 |
45.66 |
| Nov 14, 2024 |
46.77 |
| Nov 13, 2024 |
46.25 |
| Nov 12, 2024 |
44.50 |
| Nov 11, 2024 |
44.49 |
| Nov 8, 2024 |
43.82 |
| Nov 7, 2024 |
42.75 |
| Nov 6, 2024 |
44.15 |
| Nov 5, 2024 |
42.75 |
| Nov 4, 2024 |
42.00 |
| Nov 1, 2024 |
41.54 |
| Oct 31, 2024 |
41.38 |
| Oct 30, 2024 |
43.43 |
| Oct 29, 2024 |
43.52 |
| Oct 28, 2024 |
43.48 |
| Oct 25, 2024 |
44.37 |
| Oct 24, 2024 |
44.28 |
| Oct 23, 2024 |
44.55 |
| Oct 22, 2024 |
44.66 |
| Oct 21, 2024 |
45.64 |
| Oct 18, 2024 |
45.60 |
| Oct 17, 2024 |
46.31 |
| Oct 16, 2024 |
46.34 |
| Oct 15, 2024 |
45.96 |
| Oct 14, 2024 |
46.52 |
| Oct 11, 2024 |
46.27 |
| Oct 10, 2024 |
45.17 |
| Oct 9, 2024 |
45.69 |
| Oct 8, 2024 |
45.45 |
| Oct 7, 2024 |
45.11 |
| Oct 4, 2024 |
45.70 |
| Oct 3, 2024 |
45.50 |
| Oct 2, 2024 |
46.43 |
| Oct 1, 2024 |
45.84 |
| Sep 30, 2024 |
45.70 |
| Sep 27, 2024 |
45.33 |
| Sep 26, 2024 |
45.66 |
| Sep 25, 2024 |
45.92 |
| Sep 24, 2024 |
46.42 |
| Sep 23, 2024 |
46.83 |
| Sep 20, 2024 |
46.46 |
| Sep 19, 2024 |
46.23 |
| Sep 18, 2024 |
45.24 |
| Sep 17, 2024 |
45.76 |
| Sep 16, 2024 |
45.83 |
| Sep 13, 2024 |
45.33 |
| Sep 12, 2024 |
44.78 |
| Sep 11, 2024 |
44.46 |
| Sep 10, 2024 |
44.45 |
| Sep 9, 2024 |
44.69 |
| Sep 6, 2024 |
43.60 |
| Sep 5, 2024 |
44.03 |
| Sep 4, 2024 |
44.16 |
| Sep 3, 2024 |
43.31 |
| Aug 30, 2024 |
44.85 |
| Aug 29, 2024 |
44.58 |
| Aug 28, 2024 |
43.76 |
| Aug 27, 2024 |
43.25 |
| Aug 26, 2024 |
42.99 |
| Aug 23, 2024 |
43.13 |
| Aug 22, 2024 |
43.02 |
| Aug 21, 2024 |
42.76 |
| Aug 20, 2024 |
41.98 |
| Aug 19, 2024 |
41.77 |
| Aug 16, 2024 |
42.07 |
| Aug 15, 2024 |
41.86 |
| Aug 14, 2024 |
41.42 |
| Aug 13, 2024 |
41.10 |
| Aug 12, 2024 |
41.08 |
| Aug 9, 2024 |
41.32 |
| Aug 8, 2024 |
40.87 |
| Aug 7, 2024 |
39.70 |
| Aug 6, 2024 |
39.81 |
| Aug 5, 2024 |
39.67 |
| Aug 2, 2024 |
40.56 |
| Aug 1, 2024 |
42.13 |
| Jul 31, 2024 |
42.19 |
| Jul 30, 2024 |
45.56 |
| Jul 29, 2024 |
45.30 |
| Jul 26, 2024 |
44.72 |
| Jul 25, 2024 |
44.06 |
| Jul 24, 2024 |
43.37 |
| Jul 23, 2024 |
44.15 |
| Jul 22, 2024 |
43.11 |
| Jul 19, 2024 |
42.36 |
| Jul 18, 2024 |
42.78 |
| Jul 17, 2024 |
43.34 |
| Jul 16, 2024 |
44.07 |
| Jul 15, 2024 |
43.00 |
| Jul 12, 2024 |
43.22 |
| Jul 11, 2024 |
43.12 |
| Jul 10, 2024 |
43.14 |
| Jul 9, 2024 |
42.95 |
| Jul 8, 2024 |
43.57 |
| Jul 5, 2024 |
43.40 |
| Jul 3, 2024 |
43.54 |
| Jul 2, 2024 |
42.80 |
| Jul 1, 2024 |
42.13 |
| Jun 28, 2024 |
42.70 |
| Jun 27, 2024 |
43.30 |
| Jun 26, 2024 |
43.02 |
| Jun 25, 2024 |
43.72 |
| Jun 24, 2024 |
43.43 |
| Jun 21, 2024 |
43.40 |
| Jun 20, 2024 |
43.24 |
| Jun 18, 2024 |
43.68 |
| Jun 17, 2024 |
43.53 |
| Jun 14, 2024 |
43.00 |
| Jun 13, 2024 |
43.34 |
| Jun 12, 2024 |
43.06 |
| Jun 11, 2024 |
42.73 |
| Jun 10, 2024 |
42.91 |
| Jun 7, 2024 |
42.50 |
| Jun 6, 2024 |
42.96 |
| Jun 5, 2024 |
43.47 |
| Jun 4, 2024 |
43.65 |
| Jun 3, 2024 |
42.49 |
| May 31, 2024 |
42.35 |
| May 30, 2024 |
41.09 |
| May 29, 2024 |
40.70 |
| May 28, 2024 |
40.51 |
| May 24, 2024 |
41.51 |
| May 23, 2024 |
41.23 |
| May 22, 2024 |
41.21 |
| May 21, 2024 |
41.29 |
| May 20, 2024 |
41.07 |
| May 17, 2024 |
41.17 |
| May 16, 2024 |
40.97 |
| May 15, 2024 |
40.48 |
| May 14, 2024 |
40.13 |
| May 13, 2024 |
40.10 |
| May 10, 2024 |
41.15 |
| May 9, 2024 |
40.66 |
| May 8, 2024 |
40.02 |
| May 7, 2024 |
39.82 |
| May 6, 2024 |
40.62 |
| May 3, 2024 |
40.38 |
| May 2, 2024 |
40.12 |
| May 1, 2024 |
39.75 |
| Apr 30, 2024 |
39.62 |
| Apr 29, 2024 |
42.70 |
| Apr 26, 2024 |
42.47 |
| Apr 25, 2024 |
42.55 |
| Apr 24, 2024 |
42.12 |
| Apr 23, 2024 |
42.14 |
| Apr 22, 2024 |
41.03 |
| Apr 19, 2024 |
40.56 |
| Apr 18, 2024 |
40.47 |
| Apr 17, 2024 |
40.65 |
| Apr 16, 2024 |
40.81 |
| Apr 15, 2024 |
39.87 |
| Apr 12, 2024 |
39.47 |
| Apr 11, 2024 |
39.88 |
| Apr 10, 2024 |
39.25 |
| Apr 9, 2024 |
38.65 |
| Apr 8, 2024 |
38.73 |
| Apr 5, 2024 |
38.93 |
| Apr 4, 2024 |
38.68 |
| Apr 3, 2024 |
38.69 |
| Apr 2, 2024 |
38.63 |
| Apr 1, 2024 |
38.75 |
| Mar 28, 2024 |
39.31 |
| Mar 27, 2024 |
40.01 |
| Mar 26, 2024 |
39.20 |
| Mar 25, 2024 |
39.19 |
| Mar 22, 2024 |
39.80 |
| Mar 21, 2024 |
39.36 |
| Mar 20, 2024 |
39.57 |
| Mar 19, 2024 |
39.24 |
| Mar 18, 2024 |
38.70 |
| Mar 15, 2024 |
38.53 |
| Mar 14, 2024 |
38.36 |
| Mar 13, 2024 |
38.65 |
| Mar 12, 2024 |
38.01 |
| Mar 11, 2024 |
37.73 |
| Mar 8, 2024 |
38.38 |
| Mar 7, 2024 |
38.78 |
| Mar 6, 2024 |
38.98 |
| Mar 5, 2024 |
38.88 |
| Mar 4, 2024 |
39.95 |
| Mar 1, 2024 |
39.90 |
| Feb 29, 2024 |
39.80 |
| Feb 28, 2024 |
39.12 |
| Feb 27, 2024 |
39.83 |
| Feb 26, 2024 |
40.94 |
| Feb 23, 2024 |
40.98 |
| Feb 22, 2024 |
41.02 |
| Feb 21, 2024 |
40.05 |
| Feb 20, 2024 |
39.63 |
| Feb 16, 2024 |
39.93 |
| Feb 15, 2024 |
39.93 |
| Feb 14, 2024 |
39.79 |
| Feb 13, 2024 |
38.70 |
| Feb 12, 2024 |
38.61 |
| Feb 9, 2024 |
38.71 |
| Feb 8, 2024 |
38.42 |
| Feb 7, 2024 |
39.02 |
| Feb 6, 2024 |
38.53 |
| Feb 5, 2024 |
38.08 |
| Feb 2, 2024 |
37.88 |
| Feb 1, 2024 |
37.78 |
| Jan 31, 2024 |
36.98 |
| Jan 30, 2024 |
40.39 |
| Jan 29, 2024 |
40.62 |
| Jan 26, 2024 |
40.58 |
| Jan 25, 2024 |
40.84 |
| Jan 24, 2024 |
39.62 |
| Jan 23, 2024 |
39.60 |
| Jan 22, 2024 |
39.61 |
| Jan 19, 2024 |
39.00 |
| Jan 18, 2024 |
39.26 |
| Jan 17, 2024 |
38.07 |
| Jan 16, 2024 |
37.79 |
| Jan 12, 2024 |
38.23 |
| Jan 11, 2024 |
38.15 |
| Jan 10, 2024 |
37.90 |
| Jan 9, 2024 |
37.74 |
| Jan 8, 2024 |
38.25 |
| Jan 5, 2024 |
38.04 |
| Jan 4, 2024 |
38.47 |
| Jan 3, 2024 |
38.46 |
| Jan 2, 2024 |
39.33 |
| Dec 29, 2023 |
39.55 |
| Dec 28, 2023 |
39.59 |
| Dec 27, 2023 |
39.56 |
| Dec 26, 2023 |
39.82 |
| Dec 22, 2023 |
39.75 |
| Dec 21, 2023 |
39.55 |
| Dec 20, 2023 |
38.47 |
| Dec 19, 2023 |
40.64 |
| Dec 18, 2023 |
40.59 |
| Dec 15, 2023 |
40.20 |
| Dec 14, 2023 |
40.46 |
| Dec 13, 2023 |
41.11 |
| Dec 12, 2023 |
40.61 |
| Dec 11, 2023 |
40.44 |
| Dec 8, 2023 |
39.56 |
| Dec 7, 2023 |
39.30 |
| Dec 6, 2023 |
38.74 |
| Dec 5, 2023 |
38.58 |
| Dec 4, 2023 |
39.43 |
| Dec 1, 2023 |
38.90 |
| Nov 30, 2023 |
37.83 |
| Nov 29, 2023 |
37.33 |
| Nov 28, 2023 |
37.71 |
| Nov 27, 2023 |
38.62 |
| Nov 24, 2023 |
38.46 |
| Nov 22, 2023 |
38.39 |
| Nov 21, 2023 |
37.90 |
| Nov 20, 2023 |
37.75 |
| Nov 17, 2023 |
37.60 |
| Nov 16, 2023 |
37.60 |
| Nov 15, 2023 |
37.62 |
| Nov 14, 2023 |
37.72 |
| Nov 13, 2023 |
36.92 |
| Nov 10, 2023 |
36.58 |
| Nov 9, 2023 |
35.96 |
| Nov 8, 2023 |
35.51 |
| Nov 7, 2023 |
35.86 |
| Nov 6, 2023 |
36.00 |
| Nov 3, 2023 |
35.85 |
| Nov 2, 2023 |
35.66 |
| Nov 1, 2023 |
35.03 |
| Oct 31, 2023 |
35.06 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
46.73 |
| Jan 27, 2023 |
46.97 |
| Jan 26, 2023 |
46.66 |
| Jan 25, 2023 |
46.48 |
| Jan 24, 2023 |
46.28 |
| Jan 23, 2023 |
46.13 |
| Jan 20, 2023 |
45.46 |
| Jan 19, 2023 |
44.32 |
| Jan 18, 2023 |
44.89 |
| Jan 17, 2023 |
45.67 |
| Jan 13, 2023 |
45.61 |
| Jan 12, 2023 |
45.18 |
| Jan 11, 2023 |
45.02 |
| Jan 10, 2023 |
43.47 |
| Jan 9, 2023 |
43.01 |
| Jan 6, 2023 |
43.59 |
| Jan 5, 2023 |
41.97 |
| Jan 4, 2023 |
41.86 |
| Jan 3, 2023 |
42.00 |
| Dec 30, 2022 |
42.44 |
| Dec 29, 2022 |
42.39 |
| Dec 28, 2022 |
41.96 |
| Dec 27, 2022 |
42.73 |
| Dec 23, 2022 |
42.59 |
| Dec 22, 2022 |
42.41 |
| Dec 21, 2022 |
43.53 |
| Dec 20, 2022 |
42.35 |
| Dec 19, 2022 |
41.29 |
| Dec 16, 2022 |
41.95 |
| Dec 15, 2022 |
42.27 |
| Dec 14, 2022 |
43.25 |
| Dec 13, 2022 |
43.46 |
| Dec 12, 2022 |
43.40 |
| Dec 9, 2022 |
43.37 |
| Dec 8, 2022 |
43.87 |
| Dec 7, 2022 |
44.18 |
| Dec 6, 2022 |
44.01 |
| Dec 5, 2022 |
44.82 |
| Dec 2, 2022 |
45.46 |
| Dec 1, 2022 |
45.20 |
| Nov 30, 2022 |
44.81 |
| Nov 29, 2022 |
43.24 |
| Nov 28, 2022 |
43.75 |
| Nov 25, 2022 |
44.87 |
| Nov 23, 2022 |
44.84 |
| Nov 22, 2022 |
44.88 |
| Nov 21, 2022 |
44.63 |
| Nov 18, 2022 |
45.21 |
| Nov 17, 2022 |
44.33 |
| Nov 16, 2022 |
44.21 |
| Nov 15, 2022 |
44.01 |
| Nov 14, 2022 |
43.66 |
| Nov 11, 2022 |
43.99 |
| Nov 10, 2022 |
45.22 |
| Nov 9, 2022 |
43.09 |
| Nov 8, 2022 |
43.51 |
| Nov 7, 2022 |
43.27 |
| Nov 4, 2022 |
43.14 |
| Nov 3, 2022 |
43.20 |
| Nov 2, 2022 |
43.16 |
| Nov 1, 2022 |
44.59 |
| Oct 31, 2022 |
44.90 |
| Oct 28, 2022 |
48.10 |
| Oct 27, 2022 |
47.41 |
| Oct 26, 2022 |
46.35 |
| Oct 25, 2022 |
46.76 |
| Oct 24, 2022 |
46.19 |
| Oct 21, 2022 |
44.63 |
| Oct 20, 2022 |
43.75 |
| Oct 19, 2022 |
43.83 |
| Oct 18, 2022 |
43.75 |
| Oct 17, 2022 |
42.80 |
| Oct 14, 2022 |
41.14 |
| Oct 13, 2022 |
43.01 |
| Oct 12, 2022 |
42.28 |
| Oct 11, 2022 |
42.98 |
| Oct 10, 2022 |
43.82 |
| Oct 7, 2022 |
43.55 |
| Oct 6, 2022 |
43.62 |
| Oct 5, 2022 |
43.96 |
| Oct 4, 2022 |
44.39 |
| Oct 3, 2022 |
43.46 |
| Sep 30, 2022 |
42.38 |
| Sep 29, 2022 |
42.31 |
| Sep 28, 2022 |
42.61 |
| Sep 27, 2022 |
42.02 |
| Sep 26, 2022 |
42.59 |
| Sep 23, 2022 |
42.87 |
| Sep 22, 2022 |
43.78 |
| Sep 21, 2022 |
44.26 |
| Sep 20, 2022 |
44.73 |
| Sep 19, 2022 |
45.39 |
| Sep 16, 2022 |
43.72 |
| Sep 15, 2022 |
44.75 |
| Sep 14, 2022 |
45.44 |
| Sep 13, 2022 |
44.72 |
| Sep 12, 2022 |
46.25 |
| Sep 9, 2022 |
46.19 |
| Sep 8, 2022 |
45.70 |
| Sep 7, 2022 |
45.46 |
| Sep 6, 2022 |
44.04 |
| Sep 2, 2022 |
44.78 |
| Sep 1, 2022 |
44.81 |
| Aug 31, 2022 |
44.80 |
| Aug 30, 2022 |
44.96 |
| Aug 29, 2022 |
45.85 |
| Aug 26, 2022 |
45.85 |
| Aug 25, 2022 |
47.81 |
| Aug 24, 2022 |
47.17 |
| Aug 23, 2022 |
47.10 |
| Aug 22, 2022 |
46.72 |
| Aug 19, 2022 |
48.00 |
| Aug 18, 2022 |
48.46 |
| Aug 17, 2022 |
48.20 |
| Aug 16, 2022 |
48.68 |
| Aug 15, 2022 |
48.04 |
| Aug 12, 2022 |
47.58 |
| Aug 11, 2022 |
46.92 |
| Aug 10, 2022 |
47.40 |
| Aug 9, 2022 |
46.28 |
| Aug 8, 2022 |
46.38 |
| Aug 5, 2022 |
46.33 |
| Aug 4, 2022 |
46.01 |
| Aug 3, 2022 |
46.14 |
| Aug 2, 2022 |
45.85 |
| Aug 1, 2022 |
46.11 |
| Jul 29, 2022 |
49.37 |
| Jul 28, 2022 |
46.96 |
| Jul 27, 2022 |
45.67 |
| Jul 26, 2022 |
45.17 |
| Jul 25, 2022 |
44.70 |
| Jul 22, 2022 |
44.87 |
| Jul 21, 2022 |
44.91 |
| Jul 20, 2022 |
44.66 |
| Jul 19, 2022 |
44.24 |
| Jul 18, 2022 |
42.42 |
| Jul 15, 2022 |
42.27 |
| Jul 14, 2022 |
41.70 |
| Jul 13, 2022 |
41.70 |
| Jul 12, 2022 |
42.02 |
| Jul 11, 2022 |
41.66 |
| Jul 8, 2022 |
41.81 |
| Jul 7, 2022 |
41.98 |
| Jul 6, 2022 |
41.57 |
| Jul 5, 2022 |
41.06 |
| Jul 1, 2022 |
41.78 |
| Jun 30, 2022 |
41.12 |
| Jun 29, 2022 |
40.86 |
| Jun 28, 2022 |
41.19 |
| Jun 27, 2022 |
41.63 |
| Jun 24, 2022 |
41.39 |
| Jun 23, 2022 |
40.02 |
| Jun 22, 2022 |
40.81 |
| Jun 21, 2022 |
41.20 |
| Jun 17, 2022 |
40.65 |
| Jun 16, 2022 |
40.15 |
| Jun 15, 2022 |
42.06 |
| Jun 14, 2022 |
41.82 |
| Jun 13, 2022 |
42.58 |
| Jun 10, 2022 |
44.13 |
| Jun 9, 2022 |
45.13 |
| Jun 8, 2022 |
45.95 |
| Jun 7, 2022 |
47.35 |
| Jun 6, 2022 |
46.50 |
| Jun 3, 2022 |
45.64 |
| Jun 2, 2022 |
45.92 |
| Jun 1, 2022 |
44.88 |
| May 31, 2022 |
44.82 |
| May 27, 2022 |
45.19 |
| May 26, 2022 |
44.07 |
| May 25, 2022 |
42.90 |
| May 24, 2022 |
42.34 |
| May 23, 2022 |
42.17 |
| May 20, 2022 |
41.48 |
| May 19, 2022 |
41.68 |
| May 18, 2022 |
41.82 |
| May 17, 2022 |
42.88 |
| May 16, 2022 |
42.36 |
| May 13, 2022 |
43.01 |
| May 12, 2022 |
41.90 |
| May 11, 2022 |
41.72 |
| May 10, 2022 |
42.46 |
| May 9, 2022 |
41.70 |
| May 6, 2022 |
42.95 |
| May 5, 2022 |
42.99 |
| May 4, 2022 |
44.81 |
| May 3, 2022 |
44.03 |
| May 2, 2022 |
44.05 |
| Apr 29, 2022 |
46.88 |
| Apr 28, 2022 |
47.87 |
| Apr 27, 2022 |
47.34 |
| Apr 26, 2022 |
47.16 |
| Apr 25, 2022 |
48.40 |
| Apr 22, 2022 |
48.98 |
| Apr 21, 2022 |
50.03 |
| Apr 20, 2022 |
50.70 |
| Apr 19, 2022 |
49.84 |
| Apr 18, 2022 |
49.23 |
| Apr 14, 2022 |
49.05 |
| Apr 13, 2022 |
49.59 |
| Apr 12, 2022 |
49.35 |
| Apr 11, 2022 |
49.58 |
| Apr 8, 2022 |
49.81 |
| Apr 7, 2022 |
51.15 |
| Apr 6, 2022 |
50.76 |
| Apr 5, 2022 |
51.55 |
| Apr 4, 2022 |
52.15 |
| Apr 1, 2022 |
51.87 |
| Mar 31, 2022 |
50.94 |
| Mar 30, 2022 |
51.41 |
| Mar 29, 2022 |
51.42 |
| Mar 28, 2022 |
50.34 |
| Mar 25, 2022 |
51.28 |
| Mar 24, 2022 |
51.45 |
| Mar 23, 2022 |
50.30 |
| Mar 22, 2022 |
51.03 |
| Mar 21, 2022 |
50.27 |
| Mar 18, 2022 |
49.47 |
| Mar 17, 2022 |
49.21 |
| Mar 16, 2022 |
48.08 |
| Mar 15, 2022 |
48.58 |
| Mar 14, 2022 |
47.53 |
| Mar 11, 2022 |
48.37 |
| Mar 10, 2022 |
48.77 |
| Mar 9, 2022 |
48.36 |
| Mar 8, 2022 |
47.02 |
| Mar 7, 2022 |
49.28 |
| Mar 4, 2022 |
49.30 |
| Mar 3, 2022 |
48.95 |
| Mar 2, 2022 |
50.15 |
| Mar 1, 2022 |
48.77 |
| Feb 28, 2022 |
48.95 |
| Feb 25, 2022 |
47.81 |
| Feb 24, 2022 |
46.87 |
| Feb 23, 2022 |
45.71 |
| Feb 22, 2022 |
46.83 |
| Feb 18, 2022 |
47.13 |
| Feb 17, 2022 |
47.71 |
| Feb 16, 2022 |
47.79 |
| Feb 15, 2022 |
47.67 |
| Feb 14, 2022 |
46.17 |
| Feb 11, 2022 |
46.13 |
| Feb 10, 2022 |
45.94 |
| Feb 9, 2022 |
46.24 |
| Feb 8, 2022 |
45.57 |
| Feb 7, 2022 |
45.85 |
| Feb 4, 2022 |
45.15 |
| Feb 3, 2022 |
44.90 |
| Feb 2, 2022 |
46.01 |
| Feb 1, 2022 |
45.49 |
| Jan 31, 2022 |
45.29 |
| Jan 28, 2022 |
46.95 |
| Jan 27, 2022 |
46.94 |
| Jan 26, 2022 |
48.37 |
| Jan 25, 2022 |
48.92 |
| Jan 24, 2022 |
50.35 |
| Jan 21, 2022 |
50.57 |
| Jan 20, 2022 |
51.17 |
| Jan 19, 2022 |
50.95 |
| Jan 18, 2022 |
51.34 |
| Jan 14, 2022 |
52.85 |
| Jan 13, 2022 |
51.72 |
| Jan 12, 2022 |
51.64 |
| Jan 11, 2022 |
51.63 |
| Jan 10, 2022 |
51.44 |
| Jan 7, 2022 |
51.90 |
| Jan 6, 2022 |
50.81 |
| Jan 5, 2022 |
50.65 |
| Jan 4, 2022 |
51.15 |
| Jan 3, 2022 |
49.77 |
| Dec 31, 2021 |
50.04 |
| Dec 30, 2021 |
50.10 |
| Dec 29, 2021 |
50.19 |
| Dec 28, 2021 |
50.14 |
| Dec 27, 2021 |
49.84 |
| Dec 23, 2021 |
49.37 |
| Dec 22, 2021 |
48.82 |
| Dec 21, 2021 |
48.99 |
| Dec 20, 2021 |
47.08 |
| Dec 17, 2021 |
47.16 |
| Dec 16, 2021 |
47.26 |
| Dec 15, 2021 |
48.95 |
| Dec 14, 2021 |
48.28 |
| Dec 13, 2021 |
49.42 |
| Dec 10, 2021 |
50.20 |
| Dec 9, 2021 |
50.02 |
| Dec 8, 2021 |
50.42 |
| Dec 7, 2021 |
49.15 |
| Dec 6, 2021 |
49.36 |
| Dec 3, 2021 |
48.40 |
| Dec 2, 2021 |
48.19 |
| Dec 1, 2021 |
46.30 |
| Nov 30, 2021 |
48.08 |
| Nov 29, 2021 |
48.65 |
| Nov 26, 2021 |
47.83 |
| Nov 24, 2021 |
50.65 |
| Nov 23, 2021 |
50.31 |
| Nov 22, 2021 |
50.31 |
| Nov 19, 2021 |
50.47 |
| Nov 18, 2021 |
50.88 |
| Nov 17, 2021 |
50.73 |
| Nov 16, 2021 |
50.35 |
| Nov 15, 2021 |
50.86 |
| Nov 12, 2021 |
50.53 |
| Nov 11, 2021 |
50.72 |
| Nov 10, 2021 |
51.54 |
| Nov 9, 2021 |
51.96 |
| Nov 8, 2021 |
51.13 |
| Nov 5, 2021 |
50.45 |
| Nov 4, 2021 |
48.46 |
| Nov 3, 2021 |
48.29 |
| Nov 2, 2021 |
48.07 |
| Nov 1, 2021 |
47.83 |
| Oct 29, 2021 |
51.27 |
| Oct 28, 2021 |
51.75 |
| Oct 27, 2021 |
51.78 |
| Oct 26, 2021 |
51.84 |
| Oct 25, 2021 |
51.49 |
| Oct 22, 2021 |
51.70 |
| Oct 21, 2021 |
51.64 |
| Oct 20, 2021 |
50.91 |
| Oct 19, 2021 |
51.60 |
| Oct 18, 2021 |
51.99 |
| Oct 15, 2021 |
51.50 |
| Oct 14, 2021 |
51.04 |
| Oct 13, 2021 |
49.44 |
| Oct 12, 2021 |
49.55 |
| Oct 11, 2021 |
49.63 |
| Oct 8, 2021 |
49.57 |
| Oct 7, 2021 |
49.81 |
| Oct 6, 2021 |
49.54 |
| Oct 5, 2021 |
49.62 |
| Oct 4, 2021 |
49.38 |
| Oct 1, 2021 |
49.84 |
| Sep 30, 2021 |
48.50 |
| Sep 29, 2021 |
49.25 |
| Sep 28, 2021 |
49.25 |
| Sep 27, 2021 |
50.20 |
| Sep 24, 2021 |
49.54 |
| Sep 23, 2021 |
48.77 |
| Sep 22, 2021 |
47.37 |
| Sep 21, 2021 |
46.46 |
| Sep 20, 2021 |
46.91 |
| Sep 17, 2021 |
46.79 |
| Sep 16, 2021 |
45.97 |
| Sep 15, 2021 |
47.02 |
| Sep 14, 2021 |
46.52 |
| Sep 13, 2021 |
46.29 |
| Sep 10, 2021 |
45.75 |
| Sep 9, 2021 |
46.01 |
| Sep 8, 2021 |
45.95 |
| Sep 7, 2021 |
45.25 |
| Sep 3, 2021 |
45.76 |
| Sep 2, 2021 |
46.60 |
| Sep 1, 2021 |
46.58 |
| Aug 31, 2021 |
46.64 |
| Aug 30, 2021 |
46.25 |
| Aug 27, 2021 |
47.03 |
| Aug 26, 2021 |
46.58 |
| Aug 25, 2021 |
47.37 |
| Aug 24, 2021 |
47.84 |
| Aug 23, 2021 |
47.30 |
| Aug 20, 2021 |
46.81 |
| Aug 19, 2021 |
46.85 |
| Aug 18, 2021 |
46.85 |
| Aug 17, 2021 |
47.02 |
| Aug 16, 2021 |
47.43 |
| Aug 13, 2021 |
48.18 |
| Aug 12, 2021 |
48.60 |
| Aug 11, 2021 |
49.10 |
| Aug 10, 2021 |
48.11 |
| Aug 9, 2021 |
47.49 |
| Aug 6, 2021 |
48.70 |
| Aug 5, 2021 |
48.47 |
| Aug 4, 2021 |
47.31 |
| Aug 3, 2021 |
48.67 |
| Aug 2, 2021 |
49.15 |
| Jul 30, 2021 |
54.20 |
| Jul 29, 2021 |
54.69 |
| Jul 28, 2021 |
54.92 |
| Jul 27, 2021 |
54.43 |
| Jul 26, 2021 |
54.39 |
| Jul 23, 2021 |
54.50 |
| Jul 22, 2021 |
54.65 |
| Jul 21, 2021 |
55.26 |
| Jul 20, 2021 |
54.76 |
| Jul 19, 2021 |
52.42 |
| Jul 16, 2021 |
53.89 |
| Jul 15, 2021 |
53.83 |
| Jul 14, 2021 |
54.04 |
| Jul 13, 2021 |
54.88 |
| Jul 12, 2021 |
55.86 |
| Jul 9, 2021 |
57.01 |
| Jul 8, 2021 |
55.92 |
| Jul 7, 2021 |
56.71 |
| Jul 6, 2021 |
56.55 |
| Jul 2, 2021 |
56.81 |
| Jul 1, 2021 |
56.42 |
| Jun 30, 2021 |
55.88 |
| Jun 29, 2021 |
55.92 |
| Jun 28, 2021 |
56.43 |
| Jun 25, 2021 |
57.24 |
| Jun 24, 2021 |
57.45 |
| Jun 23, 2021 |
56.52 |
| Jun 22, 2021 |
56.48 |
| Jun 21, 2021 |
56.58 |
| Jun 18, 2021 |
55.28 |
| Jun 17, 2021 |
55.98 |
| Jun 16, 2021 |
56.97 |
| Jun 15, 2021 |
57.77 |
| Jun 14, 2021 |
57.54 |
| Jun 11, 2021 |
57.47 |
| Jun 10, 2021 |
58.16 |
| Jun 9, 2021 |
58.23 |
| Jun 8, 2021 |
59.45 |
| Jun 7, 2021 |
59.00 |
| Jun 4, 2021 |
58.86 |
| Jun 3, 2021 |
57.89 |
| Jun 2, 2021 |
57.49 |
| Jun 1, 2021 |
57.35 |
| May 28, 2021 |
56.30 |
| May 27, 2021 |
56.04 |
| May 26, 2021 |
54.30 |
| May 25, 2021 |
54.13 |
| May 24, 2021 |
54.14 |
| May 21, 2021 |
53.42 |
| May 20, 2021 |
53.02 |
| May 19, 2021 |
52.09 |
| May 18, 2021 |
52.86 |
| May 17, 2021 |
53.61 |
| May 14, 2021 |
54.69 |
| May 13, 2021 |
53.24 |
| May 12, 2021 |
52.57 |
| May 11, 2021 |
55.39 |
| May 10, 2021 |
55.75 |
| May 7, 2021 |
56.78 |
| May 6, 2021 |
55.34 |
| May 5, 2021 |
54.90 |
| May 4, 2021 |
55.99 |
| May 3, 2021 |
56.10 |
| Apr 30, 2021 |
56.44 |
| Apr 29, 2021 |
55.17 |
| Apr 28, 2021 |
54.38 |
| Apr 27, 2021 |
54.20 |
| Apr 26, 2021 |
54.05 |
| Apr 23, 2021 |
53.89 |
| Apr 22, 2021 |
53.26 |
| Apr 21, 2021 |
52.25 |
| Apr 20, 2021 |
51.35 |
| Apr 19, 2021 |
51.77 |
| Apr 16, 2021 |
52.43 |
| Apr 15, 2021 |
52.37 |
| Apr 14, 2021 |
51.77 |
| Apr 13, 2021 |
51.12 |
| Apr 12, 2021 |
51.09 |
| Apr 9, 2021 |
50.82 |
| Apr 8, 2021 |
50.96 |
| Apr 7, 2021 |
49.57 |
| Apr 6, 2021 |
50.30 |
| Apr 5, 2021 |
49.97 |
| Apr 1, 2021 |
49.51 |
| Mar 31, 2021 |
48.66 |
| Mar 30, 2021 |
47.87 |
| Mar 29, 2021 |
47.55 |
| Mar 26, 2021 |
47.74 |
| Mar 25, 2021 |
47.34 |
| Mar 24, 2021 |
47.46 |
| Mar 23, 2021 |
47.16 |
| Mar 22, 2021 |
48.43 |
| Mar 19, 2021 |
48.45 |
| Mar 18, 2021 |
49.72 |
| Mar 17, 2021 |
51.54 |
| Mar 16, 2021 |
51.01 |
| Mar 15, 2021 |
51.26 |
| Mar 12, 2021 |
50.57 |
| Mar 11, 2021 |
48.80 |
| Mar 10, 2021 |
48.68 |
| Mar 9, 2021 |
48.47 |
| Mar 8, 2021 |
47.73 |
| Mar 5, 2021 |
47.69 |
| Mar 4, 2021 |
47.56 |
| Mar 3, 2021 |
48.95 |
| Mar 2, 2021 |
50.02 |
| Mar 1, 2021 |
50.36 |
| Feb 26, 2021 |
48.65 |
| Feb 25, 2021 |
49.48 |
| Feb 24, 2021 |
51.49 |
| Feb 23, 2021 |
51.22 |
| Feb 22, 2021 |
50.14 |
| Feb 19, 2021 |
51.14 |
| Feb 18, 2021 |
49.55 |
| Feb 17, 2021 |
49.65 |
| Feb 16, 2021 |
49.27 |
| Feb 12, 2021 |
49.73 |
| Feb 11, 2021 |
50.47 |
| Feb 10, 2021 |
50.26 |
| Feb 9, 2021 |
50.90 |
| Feb 8, 2021 |
51.02 |
| Feb 5, 2021 |
49.90 |
| Feb 4, 2021 |
49.79 |
| Feb 3, 2021 |
49.05 |
| Feb 2, 2021 |
48.32 |
| Feb 1, 2021 |
46.08 |
| Jan 29, 2021 |
41.63 |
| Jan 28, 2021 |
41.88 |
| Jan 27, 2021 |
41.06 |
| Jan 26, 2021 |
43.20 |
| Jan 25, 2021 |
44.71 |
| Jan 22, 2021 |
45.55 |
| Jan 21, 2021 |
46.59 |
| Jan 20, 2021 |
48.42 |
| Jan 19, 2021 |
48.17 |
| Jan 15, 2021 |
47.83 |
| Jan 14, 2021 |
49.16 |
| Jan 13, 2021 |
48.89 |
| Jan 12, 2021 |
48.55 |
| Jan 11, 2021 |
48.75 |
| Jan 8, 2021 |
49.06 |
| Jan 7, 2021 |
48.54 |
| Jan 6, 2021 |
47.56 |
| Jan 5, 2021 |
46.33 |
| Jan 4, 2021 |
45.17 |
| Dec 31, 2020 |
46.88 |
| Dec 30, 2020 |
46.91 |
| Dec 29, 2020 |
46.45 |
| Dec 28, 2020 |
46.75 |
| Dec 24, 2020 |
46.45 |
| Dec 23, 2020 |
46.61 |
| Dec 22, 2020 |
45.69 |
| Dec 21, 2020 |
46.61 |
| Dec 18, 2020 |
47.12 |
| Dec 17, 2020 |
46.58 |
| Dec 16, 2020 |
46.91 |
| Dec 15, 2020 |
47.43 |
| Dec 14, 2020 |
46.85 |
| Dec 11, 2020 |
46.68 |
| Dec 10, 2020 |
46.41 |
| Dec 9, 2020 |
46.33 |
| Dec 8, 2020 |
46.82 |
| Dec 7, 2020 |
47.29 |
| Dec 4, 2020 |
47.04 |
| Dec 3, 2020 |
46.58 |
| Dec 2, 2020 |
45.90 |
| Dec 1, 2020 |
45.59 |
| Nov 30, 2020 |
43.72 |
| Nov 27, 2020 |
44.97 |
| Nov 25, 2020 |
45.47 |
| Nov 24, 2020 |
45.87 |
| Nov 23, 2020 |
45.39 |
| Nov 20, 2020 |
45.29 |
| Nov 19, 2020 |
47.15 |
| Nov 18, 2020 |
47.55 |
| Nov 17, 2020 |
47.97 |
| Nov 16, 2020 |
47.97 |
| Nov 13, 2020 |
46.04 |
| Nov 12, 2020 |
44.33 |
| Nov 11, 2020 |
44.83 |
| Nov 10, 2020 |
45.94 |
| Nov 9, 2020 |
44.51 |
| Nov 6, 2020 |
40.65 |
| Nov 5, 2020 |
40.31 |
| Nov 4, 2020 |
40.01 |
| Nov 3, 2020 |
39.92 |
| Nov 2, 2020 |
38.37 |
| Oct 30, 2020 |
34.24 |
| Oct 29, 2020 |
34.39 |
| Oct 28, 2020 |
33.95 |
| Oct 27, 2020 |
34.85 |
| Oct 26, 2020 |
35.59 |
| Oct 23, 2020 |
37.22 |
| Oct 22, 2020 |
36.86 |
| Oct 21, 2020 |
36.04 |
| Oct 20, 2020 |
36.19 |
| Oct 19, 2020 |
36.06 |
| Oct 16, 2020 |
36.76 |
| Oct 15, 2020 |
37.39 |
| Oct 14, 2020 |
35.80 |
| Oct 13, 2020 |
35.68 |
| Oct 12, 2020 |
36.11 |
| Oct 9, 2020 |
36.42 |
| Oct 8, 2020 |
36.46 |
| Oct 7, 2020 |
36.03 |
| Oct 6, 2020 |
34.56 |
| Oct 5, 2020 |
34.77 |
| Oct 2, 2020 |
34.58 |
| Oct 1, 2020 |
34.36 |
| Sep 30, 2020 |
34.11 |
| Sep 29, 2020 |
34.04 |
| Sep 28, 2020 |
34.37 |
| Sep 25, 2020 |
33.95 |
| Sep 24, 2020 |
33.06 |
| Sep 23, 2020 |
33.53 |
| Sep 22, 2020 |
35.05 |
| Sep 21, 2020 |
34.82 |
| Sep 18, 2020 |
36.32 |
| Sep 17, 2020 |
36.61 |
| Sep 16, 2020 |
36.43 |
| Sep 15, 2020 |
35.76 |
| Sep 14, 2020 |
35.88 |
| Sep 11, 2020 |
35.55 |
| Sep 10, 2020 |
34.95 |
| Sep 9, 2020 |
35.41 |
| Sep 8, 2020 |
35.70 |
| Sep 4, 2020 |
36.35 |
| Sep 3, 2020 |
37.03 |
| Sep 2, 2020 |
37.36 |
| Sep 1, 2020 |
36.53 |
| Aug 31, 2020 |
35.85 |
| Aug 28, 2020 |
36.07 |
| Aug 27, 2020 |
35.29 |
| Aug 26, 2020 |
34.60 |
| Aug 25, 2020 |
35.98 |
| Aug 24, 2020 |
36.09 |
| Aug 21, 2020 |
34.48 |
| Aug 20, 2020 |
34.56 |
| Aug 19, 2020 |
34.76 |
| Aug 18, 2020 |
34.31 |
| Aug 17, 2020 |
34.30 |
| Aug 14, 2020 |
34.74 |
| Aug 13, 2020 |
34.54 |
| Aug 12, 2020 |
34.12 |
| Aug 11, 2020 |
33.84 |
| Aug 10, 2020 |
33.52 |
| Aug 7, 2020 |
32.70 |
| Aug 6, 2020 |
32.74 |
| Aug 5, 2020 |
32.60 |
| Aug 4, 2020 |
31.77 |
| Aug 3, 2020 |
31.39 |
| Jul 31, 2020 |
31.29 |
| Jul 30, 2020 |
27.76 |
| Jul 29, 2020 |
27.79 |
| Jul 28, 2020 |
27.33 |
| Jul 27, 2020 |
27.32 |
| Jul 24, 2020 |
27.67 |
| Jul 23, 2020 |
28.20 |
| Jul 22, 2020 |
28.61 |
| Jul 21, 2020 |
28.20 |
| Jul 20, 2020 |
28.32 |
| Jul 17, 2020 |
28.35 |
| Jul 16, 2020 |
28.03 |
| Jul 15, 2020 |
28.03 |
| Jul 14, 2020 |
27.39 |
| Jul 13, 2020 |
27.14 |
| Jul 10, 2020 |
27.49 |
| Jul 9, 2020 |
27.50 |
| Jul 8, 2020 |
28.74 |
| Jul 7, 2020 |
28.35 |
| Jul 6, 2020 |
29.22 |
| Jul 2, 2020 |
28.97 |
| Jul 1, 2020 |
29.22 |
| Jun 30, 2020 |
28.90 |
| Jun 29, 2020 |
29.21 |
| Jun 26, 2020 |
27.58 |
| Jun 25, 2020 |
28.76 |
| Jun 24, 2020 |
28.70 |
| Jun 23, 2020 |
30.49 |
| Jun 22, 2020 |
31.06 |
| Jun 19, 2020 |
32.30 |
| Jun 18, 2020 |
32.19 |
| Jun 17, 2020 |
32.30 |
| Jun 16, 2020 |
32.16 |
| Jun 15, 2020 |
31.67 |
| Jun 12, 2020 |
31.79 |
| Jun 11, 2020 |
30.52 |
| Jun 10, 2020 |
32.27 |
| Jun 9, 2020 |
33.03 |
| Jun 8, 2020 |
33.91 |
| Jun 5, 2020 |
33.21 |
| Jun 4, 2020 |
32.17 |
| Jun 3, 2020 |
32.05 |
| Jun 2, 2020 |
29.90 |
| Jun 1, 2020 |
30.00 |
| May 29, 2020 |
29.23 |
| May 28, 2020 |
30.15 |
| May 27, 2020 |
30.52 |
| May 26, 2020 |
28.89 |
| May 22, 2020 |
27.24 |
| May 21, 2020 |
26.98 |
| May 20, 2020 |
26.37 |
| May 19, 2020 |
25.63 |
| May 18, 2020 |
26.31 |
| May 15, 2020 |
24.07 |
| May 14, 2020 |
24.88 |
| May 13, 2020 |
24.82 |
| May 12, 2020 |
25.78 |
| May 11, 2020 |
26.18 |
| May 8, 2020 |
26.20 |
| May 7, 2020 |
24.63 |
| May 6, 2020 |
23.51 |
| May 5, 2020 |
23.84 |
| May 4, 2020 |
23.86 |
| May 1, 2020 |
24.06 |
| Apr 30, 2020 |
25.37 |
| Apr 29, 2020 |
26.31 |
| Apr 28, 2020 |
24.52 |
| Apr 27, 2020 |
22.80 |
| Apr 24, 2020 |
21.94 |
| Apr 23, 2020 |
22.45 |
| Apr 22, 2020 |
22.36 |
| Apr 21, 2020 |
21.94 |
| Apr 20, 2020 |
23.38 |
| Apr 17, 2020 |
23.92 |
| Apr 16, 2020 |
22.08 |
| Apr 15, 2020 |
22.93 |
| Apr 14, 2020 |
22.62 |
| Apr 13, 2020 |
22.55 |
| Apr 9, 2020 |
23.74 |
| Apr 8, 2020 |
24.51 |
| Apr 7, 2020 |
22.99 |
| Apr 6, 2020 |
22.21 |
| Apr 3, 2020 |
19.76 |
| Apr 2, 2020 |
20.51 |
| Apr 1, 2020 |
19.98 |
| Mar 31, 2020 |
21.63 |
| Mar 30, 2020 |
22.28 |
| Mar 27, 2020 |
23.66 |
| Mar 26, 2020 |
25.20 |
| Mar 25, 2020 |
22.50 |
| Mar 24, 2020 |
21.62 |
| Mar 23, 2020 |
19.33 |
| Mar 20, 2020 |
20.37 |
| Mar 19, 2020 |
19.28 |
| Mar 18, 2020 |
17.92 |
| Mar 17, 2020 |
19.65 |
| Mar 16, 2020 |
20.46 |
| Mar 13, 2020 |
24.41 |
| Mar 12, 2020 |
23.46 |
| Mar 11, 2020 |
26.05 |
| Mar 10, 2020 |
28.70 |
| Mar 9, 2020 |
27.94 |
| Mar 6, 2020 |
30.35 |
| Mar 5, 2020 |
32.15 |
| Mar 4, 2020 |
34.32 |
| Mar 3, 2020 |
32.63 |
| Mar 2, 2020 |
32.53 |
| Feb 28, 2020 |
31.14 |
| Feb 27, 2020 |
30.42 |
| Feb 26, 2020 |
29.85 |
| Feb 25, 2020 |
32.71 |
| Feb 24, 2020 |
34.33 |
| Feb 21, 2020 |
36.55 |
| Feb 20, 2020 |
36.69 |
| Feb 19, 2020 |
37.36 |
| Feb 18, 2020 |
37.13 |
| Feb 14, 2020 |
37.41 |
| Feb 13, 2020 |
36.97 |
| Feb 12, 2020 |
36.70 |
| Feb 11, 2020 |
36.95 |
| Feb 10, 2020 |
37.29 |
| Feb 7, 2020 |
37.07 |
| Feb 6, 2020 |
36.36 |
| Feb 5, 2020 |
36.02 |
| Feb 4, 2020 |
36.20 |
| Feb 3, 2020 |
35.59 |
| Jan 31, 2020 |
35.31 |
| Jan 30, 2020 |
36.28 |
| Jan 29, 2020 |
36.25 |
| Jan 28, 2020 |
36.30 |
| Jan 27, 2020 |
35.89 |
| Jan 24, 2020 |
36.07 |
| Jan 23, 2020 |
35.81 |
| Jan 22, 2020 |
35.94 |
| Jan 21, 2020 |
36.48 |
| Jan 17, 2020 |
35.77 |
| Jan 16, 2020 |
35.80 |
| Jan 15, 2020 |
35.83 |
| Jan 14, 2020 |
35.65 |
| Jan 13, 2020 |
35.99 |
| Jan 10, 2020 |
35.40 |
| Jan 9, 2020 |
35.99 |
| Jan 8, 2020 |
35.55 |
| Jan 7, 2020 |
36.06 |
| Jan 6, 2020 |
35.79 |
| Jan 3, 2020 |
35.51 |
| Jan 2, 2020 |
35.31 |
| Dec 31, 2019 |
33.66 |
| Dec 30, 2019 |
33.67 |
| Dec 27, 2019 |
33.94 |
| Dec 26, 2019 |
34.03 |
| Dec 24, 2019 |
34.50 |
| Dec 23, 2019 |
34.36 |
| Dec 20, 2019 |
34.42 |
| Dec 19, 2019 |
34.09 |
| Dec 18, 2019 |
34.22 |
| Dec 17, 2019 |
35.57 |
| Dec 16, 2019 |
37.44 |
| Dec 13, 2019 |
37.18 |
| Dec 12, 2019 |
36.37 |
| Dec 11, 2019 |
36.57 |
| Dec 10, 2019 |
36.63 |
| Dec 9, 2019 |
36.24 |
| Dec 6, 2019 |
37.66 |
| Dec 5, 2019 |
37.40 |
| Dec 4, 2019 |
37.71 |
| Dec 3, 2019 |
37.76 |
| Dec 2, 2019 |
37.10 |
| Nov 29, 2019 |
38.26 |
| Nov 27, 2019 |
38.17 |
| Nov 26, 2019 |
37.98 |
| Nov 25, 2019 |
37.91 |
| Nov 22, 2019 |
37.97 |
| Nov 21, 2019 |
38.25 |
| Nov 20, 2019 |
39.10 |
| Nov 19, 2019 |
38.96 |
| Nov 18, 2019 |
38.50 |
| Nov 15, 2019 |
38.13 |
| Nov 14, 2019 |
37.86 |
| Nov 13, 2019 |
37.48 |
| Nov 12, 2019 |
36.55 |
| Nov 11, 2019 |
36.12 |
| Nov 8, 2019 |
35.87 |
| Nov 7, 2019 |
35.79 |
| Nov 6, 2019 |
35.98 |
| Nov 5, 2019 |
35.98 |
| Nov 4, 2019 |
36.10 |
| Nov 1, 2019 |
36.68 |
| Oct 31, 2019 |
36.35 |
| Oct 30, 2019 |
36.98 |
| Oct 29, 2019 |
37.17 |
| Oct 28, 2019 |
36.94 |
| Oct 25, 2019 |
36.37 |
| Oct 24, 2019 |
36.88 |
| Oct 23, 2019 |
36.29 |
| Oct 22, 2019 |
36.03 |
| Oct 21, 2019 |
36.36 |
| Oct 18, 2019 |
36.48 |
| Oct 17, 2019 |
36.99 |
| Oct 16, 2019 |
37.52 |
| Oct 15, 2019 |
37.63 |
| Oct 14, 2019 |
37.87 |
| Oct 11, 2019 |
37.52 |
| Oct 10, 2019 |
38.28 |
| Oct 9, 2019 |
38.26 |
| Oct 8, 2019 |
37.39 |
| Oct 7, 2019 |
37.63 |
| Oct 4, 2019 |
37.93 |
| Oct 3, 2019 |
37.55 |
| Oct 2, 2019 |
37.31 |
| Oct 1, 2019 |
36.76 |
| Sep 30, 2019 |
38.27 |
| Sep 27, 2019 |
38.23 |
| Sep 26, 2019 |
39.04 |
| Sep 25, 2019 |
39.34 |
| Sep 24, 2019 |
39.59 |
| Sep 23, 2019 |
39.39 |
| Sep 20, 2019 |
39.09 |
| Sep 19, 2019 |
40.08 |
| Sep 18, 2019 |
39.97 |
| Sep 17, 2019 |
39.85 |
| Sep 16, 2019 |
39.22 |
| Sep 13, 2019 |
38.50 |
| Sep 12, 2019 |
38.52 |
| Sep 11, 2019 |
37.94 |
| Sep 10, 2019 |
39.07 |
| Sep 9, 2019 |
40.92 |
| Sep 6, 2019 |
43.74 |
| Sep 5, 2019 |
44.27 |
| Sep 4, 2019 |
44.14 |
| Sep 3, 2019 |
43.49 |
| Aug 30, 2019 |
44.30 |
| Aug 29, 2019 |
44.69 |
| Aug 28, 2019 |
44.02 |
| Aug 27, 2019 |
44.43 |
| Aug 26, 2019 |
44.18 |
| Aug 23, 2019 |
43.44 |
| Aug 22, 2019 |
44.30 |
| Aug 21, 2019 |
44.15 |
| Aug 20, 2019 |
44.19 |
| Aug 19, 2019 |
43.62 |
| Aug 16, 2019 |
43.42 |
| Aug 15, 2019 |
43.25 |
| Aug 14, 2019 |
42.44 |
| Aug 13, 2019 |
43.49 |
| Aug 12, 2019 |
43.25 |
| Aug 9, 2019 |
43.61 |
| Aug 8, 2019 |
43.73 |
| Aug 7, 2019 |
42.72 |
| Aug 6, 2019 |
42.76 |
| Aug 5, 2019 |
40.56 |
| Aug 2, 2019 |
41.79 |
| Aug 1, 2019 |
42.27 |
| Jul 31, 2019 |
41.89 |
| Jul 30, 2019 |
43.76 |
| Jul 29, 2019 |
43.60 |
| Jul 26, 2019 |
43.93 |
| Jul 25, 2019 |
44.29 |
| Jul 24, 2019 |
44.01 |
| Jul 23, 2019 |
43.75 |
| Jul 22, 2019 |
43.45 |
| Jul 19, 2019 |
43.44 |
| Jul 18, 2019 |
43.73 |
| Jul 17, 2019 |
43.40 |
| Jul 16, 2019 |
43.33 |
| Jul 15, 2019 |
43.00 |
| Jul 12, 2019 |
43.09 |
| Jul 11, 2019 |
43.12 |
| Jul 10, 2019 |
43.19 |
| Jul 9, 2019 |
43.44 |
| Jul 8, 2019 |
42.82 |
| Jul 5, 2019 |
43.06 |
| Jul 3, 2019 |
43.18 |
| Jul 2, 2019 |
43.14 |
| Jul 1, 2019 |
42.06 |
| Jun 28, 2019 |
42.39 |
| Jun 27, 2019 |
41.68 |
| Jun 26, 2019 |
41.29 |
| Jun 25, 2019 |
40.96 |
| Jun 24, 2019 |
41.01 |
| Jun 21, 2019 |
40.65 |
| Jun 20, 2019 |
40.92 |
| Jun 19, 2019 |
41.48 |
| Jun 18, 2019 |
40.32 |
| Jun 17, 2019 |
40.02 |
| Jun 14, 2019 |
39.98 |
| Jun 13, 2019 |
40.39 |
| Jun 12, 2019 |
40.31 |
| Jun 11, 2019 |
40.23 |
| Jun 10, 2019 |
40.56 |
| Jun 7, 2019 |
40.55 |
| Jun 6, 2019 |
40.11 |
| Jun 5, 2019 |
40.29 |
| Jun 4, 2019 |
39.67 |
| Jun 3, 2019 |
38.82 |
| May 31, 2019 |
38.54 |
| May 30, 2019 |
37.94 |
| May 29, 2019 |
37.14 |
| May 28, 2019 |
33.27 |
| May 24, 2019 |
33.03 |
| May 23, 2019 |
32.88 |
| May 22, 2019 |
32.91 |
| May 21, 2019 |
32.94 |
| May 20, 2019 |
32.59 |
| May 17, 2019 |
32.72 |
| May 16, 2019 |
33.07 |
| May 15, 2019 |
32.92 |
| May 14, 2019 |
32.61 |
| May 13, 2019 |
32.60 |
| May 10, 2019 |
33.17 |
| May 9, 2019 |
33.11 |
| May 8, 2019 |
33.11 |
| May 7, 2019 |
33.19 |
| May 6, 2019 |
33.83 |
| May 3, 2019 |
33.17 |
| May 2, 2019 |
32.87 |
| May 1, 2019 |
32.75 |
| Apr 30, 2019 |
33.48 |
| Apr 29, 2019 |
35.78 |
| Apr 26, 2019 |
35.51 |
| Apr 25, 2019 |
35.10 |
| Apr 24, 2019 |
35.07 |
| Apr 23, 2019 |
35.07 |
| Apr 22, 2019 |
34.08 |
| Apr 18, 2019 |
33.89 |
| Apr 17, 2019 |
33.61 |
| Apr 16, 2019 |
33.97 |
| Apr 15, 2019 |
33.86 |
| Apr 12, 2019 |
34.08 |
| Apr 11, 2019 |
33.82 |
| Apr 10, 2019 |
33.52 |
| Apr 9, 2019 |
33.22 |
| Apr 8, 2019 |
33.36 |
| Apr 5, 2019 |
33.43 |
| Apr 4, 2019 |
33.17 |
| Apr 3, 2019 |
33.16 |
| Apr 2, 2019 |
33.13 |
| Apr 1, 2019 |
33.29 |
| Mar 29, 2019 |
32.16 |
| Mar 28, 2019 |
31.98 |
| Mar 27, 2019 |
31.52 |
| Mar 26, 2019 |
31.72 |
| Mar 25, 2019 |
31.63 |
| Mar 22, 2019 |
31.17 |
| Mar 21, 2019 |
32.12 |
| Mar 20, 2019 |
31.51 |
| Mar 19, 2019 |
31.43 |
| Mar 18, 2019 |
31.51 |
| Mar 15, 2019 |
30.90 |
| Mar 14, 2019 |
31.25 |
| Mar 13, 2019 |
31.34 |
| Mar 12, 2019 |
31.08 |
| Mar 11, 2019 |
31.10 |
| Mar 8, 2019 |
30.89 |
| Mar 7, 2019 |
30.73 |
| Mar 6, 2019 |
30.82 |
| Mar 5, 2019 |
31.03 |
| Mar 4, 2019 |
31.57 |
| Mar 1, 2019 |
31.79 |
| Feb 28, 2019 |
31.78 |
| Feb 27, 2019 |
31.50 |
| Feb 26, 2019 |
31.74 |
| Feb 25, 2019 |
31.95 |
| Feb 22, 2019 |
31.87 |
| Feb 21, 2019 |
31.56 |
| Feb 20, 2019 |
31.46 |
| Feb 19, 2019 |
31.36 |
| Feb 15, 2019 |
31.37 |
| Feb 14, 2019 |
30.87 |
| Feb 13, 2019 |
30.85 |
| Feb 12, 2019 |
30.76 |
| Feb 11, 2019 |
30.15 |
| Feb 8, 2019 |
29.95 |
| Feb 7, 2019 |
29.69 |
| Feb 6, 2019 |
29.74 |
| Feb 5, 2019 |
29.73 |
| Feb 4, 2019 |
29.29 |
| Feb 1, 2019 |
28.73 |
| Jan 31, 2019 |
28.67 |
| Jan 30, 2019 |
29.29 |
| Jan 29, 2019 |
28.77 |
| Jan 28, 2019 |
28.36 |
| Jan 25, 2019 |
28.43 |
| Jan 24, 2019 |
28.24 |
| Jan 23, 2019 |
27.97 |
| Jan 22, 2019 |
27.69 |
| Jan 18, 2019 |
28.47 |
| Jan 17, 2019 |
28.12 |
| Jan 16, 2019 |
27.94 |
| Jan 15, 2019 |
27.87 |
| Jan 14, 2019 |
28.01 |
| Jan 11, 2019 |
27.92 |
| Jan 10, 2019 |
27.84 |
| Jan 9, 2019 |
27.52 |
| Jan 8, 2019 |
27.47 |
| Jan 7, 2019 |
26.90 |
| Jan 4, 2019 |
26.77 |
| Jan 3, 2019 |
25.90 |
| Jan 2, 2019 |
26.94 |
| Dec 31, 2018 |
27.49 |
| Dec 28, 2018 |
27.22 |
| Dec 27, 2018 |
27.10 |
| Dec 26, 2018 |
26.73 |
| Dec 24, 2018 |
25.43 |
| Dec 21, 2018 |
26.06 |
| Dec 20, 2018 |
26.57 |
| Dec 19, 2018 |
28.13 |
| Dec 18, 2018 |
28.46 |
| Dec 17, 2018 |
27.62 |
| Dec 14, 2018 |
28.68 |
| Dec 13, 2018 |
28.90 |
| Dec 12, 2018 |
29.53 |
| Dec 11, 2018 |
28.92 |
| Dec 10, 2018 |
29.00 |
| Dec 7, 2018 |
28.77 |
| Dec 6, 2018 |
29.12 |
| Dec 4, 2018 |
29.37 |
| Dec 3, 2018 |
30.37 |
| Nov 30, 2018 |
29.97 |
| Nov 29, 2018 |
30.01 |
| Nov 28, 2018 |
30.02 |
| Nov 27, 2018 |
28.85 |
| Nov 26, 2018 |
29.33 |
| Nov 23, 2018 |
29.20 |
| Nov 21, 2018 |
28.84 |
| Nov 20, 2018 |
28.66 |
| Nov 19, 2018 |
29.10 |
| Nov 16, 2018 |
30.03 |
| Nov 15, 2018 |
29.97 |
| Nov 14, 2018 |
29.29 |
| Nov 13, 2018 |
30.99 |
| Nov 12, 2018 |
30.64 |
| Nov 9, 2018 |
31.19 |
| Nov 8, 2018 |
31.16 |
| Nov 7, 2018 |
31.23 |
| Nov 6, 2018 |
30.72 |
| Nov 5, 2018 |
30.14 |
| Nov 2, 2018 |
30.31 |
| Nov 1, 2018 |
30.17 |
| Oct 31, 2018 |
29.72 |
| Oct 30, 2018 |
29.99 |
| Oct 29, 2018 |
29.76 |
| Oct 26, 2018 |
30.47 |
| Oct 25, 2018 |
30.38 |
| Oct 24, 2018 |
30.17 |
| Oct 23, 2018 |
30.69 |
| Oct 22, 2018 |
31.43 |
| Oct 19, 2018 |
31.61 |
| Oct 18, 2018 |
31.89 |
| Oct 17, 2018 |
31.96 |
| Oct 16, 2018 |
32.24 |
| Oct 15, 2018 |
30.90 |
| Oct 12, 2018 |
30.81 |
| Oct 11, 2018 |
30.56 |
| Oct 10, 2018 |
30.78 |
| Oct 9, 2018 |
32.24 |
| Oct 8, 2018 |
32.86 |
| Oct 5, 2018 |
33.10 |
| Oct 4, 2018 |
33.26 |
| Oct 3, 2018 |
33.96 |
| Oct 2, 2018 |
33.78 |
| Oct 1, 2018 |
34.06 |
| Sep 28, 2018 |
34.16 |
| Sep 27, 2018 |
33.70 |
| Sep 26, 2018 |
33.64 |
| Sep 25, 2018 |
33.63 |
| Sep 24, 2018 |
33.11 |
| Sep 21, 2018 |
33.64 |
| Sep 20, 2018 |
33.43 |
| Sep 19, 2018 |
33.55 |
| Sep 18, 2018 |
34.15 |
| Sep 17, 2018 |
33.96 |
| Sep 14, 2018 |
34.52 |
| Sep 13, 2018 |
34.30 |
| Sep 12, 2018 |
34.30 |
| Sep 11, 2018 |
34.34 |
| Sep 10, 2018 |
34.36 |
| Sep 7, 2018 |
34.25 |
| Sep 6, 2018 |
34.16 |
| Sep 5, 2018 |
34.06 |
| Sep 4, 2018 |
33.92 |
| Aug 31, 2018 |
33.45 |
| Aug 30, 2018 |
33.55 |
| Aug 29, 2018 |
34.20 |
| Aug 28, 2018 |
33.10 |
| Aug 27, 2018 |
29.81 |
| Aug 24, 2018 |
29.69 |
| Aug 23, 2018 |
29.43 |
| Aug 22, 2018 |
29.45 |
| Aug 21, 2018 |
29.62 |
| Aug 20, 2018 |
29.16 |
| Aug 17, 2018 |
28.80 |
| Aug 16, 2018 |
28.43 |
| Aug 15, 2018 |
28.25 |
| Aug 14, 2018 |
28.91 |
| Aug 13, 2018 |
28.45 |
| Aug 10, 2018 |
28.43 |
| Aug 9, 2018 |
28.43 |
| Aug 8, 2018 |
28.41 |
| Aug 7, 2018 |
28.62 |
| Aug 6, 2018 |
28.34 |
| Aug 3, 2018 |
28.09 |
| Aug 2, 2018 |
28.31 |
| Aug 1, 2018 |
28.19 |
| Jul 31, 2018 |
28.20 |
| Jul 30, 2018 |
29.26 |
| Jul 27, 2018 |
30.12 |
| Jul 26, 2018 |
30.70 |
| Jul 25, 2018 |
30.21 |
| Jul 24, 2018 |
30.23 |
| Jul 23, 2018 |
30.41 |
| Jul 20, 2018 |
30.82 |
| Jul 19, 2018 |
31.01 |
| Jul 18, 2018 |
30.98 |
| Jul 17, 2018 |
30.58 |
| Jul 16, 2018 |
30.28 |
| Jul 13, 2018 |
30.19 |
| Jul 12, 2018 |
29.73 |
| Jul 11, 2018 |
29.19 |
| Jul 10, 2018 |
29.65 |
| Jul 9, 2018 |
29.28 |
| Jul 6, 2018 |
28.72 |
| Jul 5, 2018 |
28.76 |
| Jul 3, 2018 |
28.99 |
| Jul 2, 2018 |
28.95 |
| Jun 29, 2018 |
28.94 |
| Jun 28, 2018 |
28.99 |
| Jun 27, 2018 |
28.71 |
| Jun 26, 2018 |
28.91 |
| Jun 25, 2018 |
28.68 |
| Jun 22, 2018 |
29.08 |
| Jun 21, 2018 |
28.94 |
| Jun 20, 2018 |
29.16 |
| Jun 19, 2018 |
28.67 |
| Jun 18, 2018 |
29.27 |
| Jun 15, 2018 |
29.30 |
| Jun 14, 2018 |
29.38 |
| Jun 13, 2018 |
29.74 |
| Jun 12, 2018 |
30.06 |
| Jun 11, 2018 |
30.38 |
| Jun 8, 2018 |
30.40 |
| Jun 7, 2018 |
30.07 |
| Jun 6, 2018 |
30.22 |
| Jun 5, 2018 |
30.07 |
| Jun 4, 2018 |
30.00 |
| Jun 1, 2018 |
29.49 |
| May 31, 2018 |
29.16 |
| May 30, 2018 |
29.61 |
| May 29, 2018 |
29.58 |
| May 25, 2018 |
28.85 |
| May 24, 2018 |
29.06 |
| May 23, 2018 |
28.96 |
| May 22, 2018 |
28.76 |
| May 21, 2018 |
29.13 |
| May 18, 2018 |
28.91 |
| May 17, 2018 |
28.63 |
| May 16, 2018 |
28.62 |
| May 15, 2018 |
28.78 |
| May 14, 2018 |
29.22 |
| May 11, 2018 |
29.51 |
| May 10, 2018 |
29.26 |
| May 9, 2018 |
29.24 |
| May 8, 2018 |
28.99 |
| May 7, 2018 |
28.76 |
| May 4, 2018 |
28.07 |
| May 3, 2018 |
27.63 |
| May 2, 2018 |
27.54 |
| May 1, 2018 |
27.65 |
| Apr 30, 2018 |
27.90 |
| Apr 27, 2018 |
29.25 |
| Apr 26, 2018 |
29.83 |
| Apr 25, 2018 |
29.63 |
| Apr 24, 2018 |
29.81 |
| Apr 23, 2018 |
30.52 |
| Apr 20, 2018 |
30.47 |
| Apr 19, 2018 |
30.46 |
| Apr 18, 2018 |
30.03 |
| Apr 17, 2018 |
29.78 |
| Apr 16, 2018 |
29.36 |
| Apr 13, 2018 |
29.06 |
| Apr 12, 2018 |
29.04 |
| Apr 11, 2018 |
28.86 |
| Apr 10, 2018 |
28.83 |
| Apr 9, 2018 |
28.67 |
| Apr 6, 2018 |
28.86 |
| Apr 5, 2018 |
29.53 |
| Apr 4, 2018 |
29.05 |
| Apr 3, 2018 |
28.72 |
| Apr 2, 2018 |
28.43 |
| Mar 29, 2018 |
28.72 |
| Mar 28, 2018 |
28.77 |
| Mar 27, 2018 |
29.10 |
| Mar 26, 2018 |
29.95 |
| Mar 23, 2018 |
28.97 |
| Mar 22, 2018 |
28.65 |
| Mar 21, 2018 |
29.62 |
| Mar 20, 2018 |
29.31 |
| Mar 19, 2018 |
29.07 |
| Mar 16, 2018 |
29.21 |
| Mar 15, 2018 |
29.45 |
| Mar 14, 2018 |
29.79 |
| Mar 13, 2018 |
29.14 |
| Mar 12, 2018 |
28.62 |
| Mar 9, 2018 |
28.98 |
| Mar 8, 2018 |
28.85 |
| Mar 7, 2018 |
28.94 |
| Mar 6, 2018 |
28.45 |
| Mar 5, 2018 |
28.55 |
| Mar 2, 2018 |
28.54 |
| Mar 1, 2018 |
28.24 |
| Feb 28, 2018 |
28.32 |
| Feb 27, 2018 |
26.88 |
| Feb 26, 2018 |
27.08 |
| Feb 23, 2018 |
26.72 |
| Feb 22, 2018 |
26.40 |
| Feb 21, 2018 |
26.61 |
| Feb 20, 2018 |
26.75 |
| Feb 16, 2018 |
26.69 |
| Feb 15, 2018 |
26.25 |
| Feb 14, 2018 |
25.66 |
| Feb 13, 2018 |
25.44 |
| Feb 12, 2018 |
25.27 |
| Feb 9, 2018 |
24.82 |
| Feb 8, 2018 |
24.71 |
| Feb 7, 2018 |
25.61 |
| Feb 6, 2018 |
25.60 |
| Feb 5, 2018 |
25.00 |
| Feb 2, 2018 |
26.64 |
| Feb 1, 2018 |
27.07 |
| Jan 31, 2018 |
26.58 |
| Jan 30, 2018 |
28.27 |
| Jan 29, 2018 |
29.02 |
| Jan 26, 2018 |
28.67 |
| Jan 25, 2018 |
28.02 |
| Jan 24, 2018 |
27.33 |
| Jan 23, 2018 |
26.89 |
| Jan 22, 2018 |
26.98 |
| Jan 19, 2018 |
27.30 |
| Jan 18, 2018 |
26.81 |
| Jan 17, 2018 |
26.89 |
| Jan 16, 2018 |
26.76 |
| Jan 12, 2018 |
26.95 |
| Jan 11, 2018 |
26.68 |
| Jan 10, 2018 |
26.60 |
| Jan 9, 2018 |
26.99 |
| Jan 8, 2018 |
27.21 |
| Jan 5, 2018 |
26.55 |
| Jan 4, 2018 |
26.16 |
| Jan 3, 2018 |
26.01 |
| Jan 2, 2018 |
25.98 |
| Dec 29, 2017 |
26.19 |
| Dec 28, 2017 |
26.01 |
| Dec 27, 2017 |
26.14 |
| Dec 26, 2017 |
26.13 |
| Dec 22, 2017 |
26.02 |
| Dec 21, 2017 |
26.24 |
| Dec 20, 2017 |
26.89 |
| Dec 19, 2017 |
26.97 |
| Dec 18, 2017 |
26.63 |
| Dec 15, 2017 |
26.68 |
| Dec 14, 2017 |
25.49 |
| Dec 13, 2017 |
25.34 |
| Dec 12, 2017 |
25.31 |
| Dec 11, 2017 |
25.20 |
| Dec 8, 2017 |
24.96 |
| Dec 7, 2017 |
24.90 |
| Dec 6, 2017 |
24.72 |
| Dec 5, 2017 |
24.68 |
| Dec 4, 2017 |
24.66 |
| Dec 1, 2017 |
24.65 |
| Nov 30, 2017 |
25.09 |
| Nov 29, 2017 |
24.87 |
| Nov 28, 2017 |
25.68 |
| Nov 27, 2017 |
25.45 |
| Nov 24, 2017 |
25.48 |
| Nov 22, 2017 |
25.61 |
| Nov 21, 2017 |
25.61 |
| Nov 20, 2017 |
25.46 |
| Nov 17, 2017 |
24.81 |
| Nov 16, 2017 |
24.98 |
| Nov 15, 2017 |
24.86 |
| Nov 14, 2017 |
25.03 |
| Nov 13, 2017 |
25.04 |
| Nov 10, 2017 |
25.12 |
| Nov 9, 2017 |
25.20 |
| Nov 8, 2017 |
25.22 |
| Nov 7, 2017 |
25.37 |
| Nov 6, 2017 |
25.34 |
| Nov 3, 2017 |
25.23 |
| Nov 2, 2017 |
25.32 |
| Nov 1, 2017 |
24.97 |
| Oct 31, 2017 |
25.18 |
| Oct 30, 2017 |
26.31 |
| Oct 27, 2017 |
26.52 |
| Oct 26, 2017 |
26.70 |
| Oct 25, 2017 |
26.79 |
| Oct 24, 2017 |
26.64 |
| Oct 23, 2017 |
26.61 |
| Oct 20, 2017 |
26.80 |
| Oct 19, 2017 |
26.22 |
| Oct 18, 2017 |
26.06 |
| Oct 17, 2017 |
25.94 |
| Oct 16, 2017 |
26.09 |
| Oct 13, 2017 |
25.31 |
| Oct 12, 2017 |
25.61 |
| Oct 11, 2017 |
25.54 |
| Oct 10, 2017 |
25.96 |
| Oct 9, 2017 |
26.00 |
| Oct 6, 2017 |
25.82 |
| Oct 5, 2017 |
25.96 |
| Oct 4, 2017 |
25.96 |
| Oct 3, 2017 |
25.40 |
| Oct 2, 2017 |
26.32 |
| Sep 29, 2017 |
26.09 |
| Sep 28, 2017 |
26.04 |
| Sep 27, 2017 |
26.42 |
| Sep 26, 2017 |
26.05 |
| Sep 25, 2017 |
26.02 |
| Sep 22, 2017 |
26.28 |
| Sep 21, 2017 |
25.97 |
| Sep 20, 2017 |
25.92 |
| Sep 19, 2017 |
25.67 |
| Sep 18, 2017 |
25.48 |
| Sep 15, 2017 |
24.58 |
| Sep 14, 2017 |
24.62 |
| Sep 13, 2017 |
24.82 |
| Sep 12, 2017 |
24.83 |
| Sep 11, 2017 |
24.85 |
| Sep 8, 2017 |
24.82 |
| Sep 7, 2017 |
24.79 |
| Sep 6, 2017 |
24.81 |
| Sep 5, 2017 |
24.84 |
| Sep 1, 2017 |
25.00 |
| Aug 31, 2017 |
24.93 |
| Aug 30, 2017 |
24.58 |
| Aug 29, 2017 |
24.56 |
| Aug 28, 2017 |
24.20 |
| Aug 25, 2017 |
24.52 |
| Aug 24, 2017 |
24.23 |
| Aug 23, 2017 |
23.59 |
| Aug 22, 2017 |
23.86 |
| Aug 21, 2017 |
23.68 |
| Aug 18, 2017 |
24.10 |
| Aug 17, 2017 |
23.80 |
| Aug 16, 2017 |
24.87 |
| Aug 15, 2017 |
25.12 |
| Aug 14, 2017 |
25.24 |
| Aug 11, 2017 |
24.98 |
| Aug 10, 2017 |
24.89 |
| Aug 9, 2017 |
25.10 |
| Aug 8, 2017 |
24.85 |
| Aug 7, 2017 |
24.77 |
| Aug 4, 2017 |
24.36 |
| Aug 3, 2017 |
24.13 |
| Aug 2, 2017 |
23.83 |
| Aug 1, 2017 |
23.66 |
| Jul 31, 2017 |
23.38 |
| Jul 28, 2017 |
19.39 |
| Jul 27, 2017 |
19.06 |
| Jul 26, 2017 |
19.12 |
| Jul 25, 2017 |
19.15 |
| Jul 24, 2017 |
18.80 |
| Jul 21, 2017 |
18.50 |
| Jul 20, 2017 |
18.36 |
| Jul 19, 2017 |
18.35 |
| Jul 18, 2017 |
18.33 |
| Jul 17, 2017 |
18.40 |
| Jul 14, 2017 |
18.38 |
| Jul 13, 2017 |
18.37 |
| Jul 12, 2017 |
18.34 |
| Jul 11, 2017 |
18.40 |
| Jul 10, 2017 |
18.02 |
| Jul 7, 2017 |
18.11 |
| Jul 6, 2017 |
17.70 |
| Jul 5, 2017 |
18.06 |
| Jul 3, 2017 |
17.61 |
| Jun 30, 2017 |
17.17 |
| Jun 29, 2017 |
16.93 |
| Jun 28, 2017 |
17.35 |
| Jun 27, 2017 |
17.27 |
| Jun 26, 2017 |
17.19 |
| Jun 23, 2017 |
17.12 |
| Jun 22, 2017 |
17.14 |
| Jun 21, 2017 |
17.08 |
| Jun 20, 2017 |
17.17 |
| Jun 19, 2017 |
17.51 |
| Jun 16, 2017 |
17.42 |
| Jun 15, 2017 |
17.47 |
| Jun 14, 2017 |
17.55 |
| Jun 13, 2017 |
17.54 |
| Jun 12, 2017 |
17.39 |
| Jun 9, 2017 |
17.55 |
| Jun 8, 2017 |
17.51 |
| Jun 7, 2017 |
17.47 |
| Jun 6, 2017 |
17.55 |
| Jun 5, 2017 |
17.73 |
| Jun 2, 2017 |
17.83 |
| Jun 1, 2017 |
17.65 |
| May 31, 2017 |
17.73 |
| May 30, 2017 |
17.67 |
| May 26, 2017 |
17.78 |
| May 25, 2017 |
17.47 |
| May 24, 2017 |
17.27 |
| May 23, 2017 |
17.86 |
| May 22, 2017 |
17.75 |
| May 19, 2017 |
17.62 |
| May 18, 2017 |
17.35 |
| May 17, 2017 |
17.43 |
| May 16, 2017 |
17.82 |
| May 15, 2017 |
17.67 |
| May 12, 2017 |
17.63 |
| May 11, 2017 |
17.70 |
| May 10, 2017 |
17.64 |
| May 9, 2017 |
17.55 |
| May 8, 2017 |
17.59 |
| May 5, 2017 |
17.45 |
| May 4, 2017 |
17.27 |
| May 3, 2017 |
17.04 |
| May 2, 2017 |
17.36 |
| May 1, 2017 |
17.14 |
| Apr 28, 2017 |
17.44 |
| Apr 27, 2017 |
17.42 |
| Apr 26, 2017 |
17.22 |
| Apr 25, 2017 |
17.19 |
| Apr 24, 2017 |
17.30 |
| Apr 21, 2017 |
17.07 |
| Apr 20, 2017 |
16.90 |
| Apr 19, 2017 |
16.95 |
| Apr 18, 2017 |
16.77 |
| Apr 17, 2017 |
16.73 |
| Apr 13, 2017 |
16.54 |
| Apr 12, 2017 |
16.83 |
| Apr 11, 2017 |
16.95 |
| Apr 10, 2017 |
16.94 |
| Apr 7, 2017 |
16.96 |
| Apr 6, 2017 |
16.84 |
| Apr 5, 2017 |
16.78 |
| Apr 4, 2017 |
16.94 |
| Apr 3, 2017 |
16.97 |
| Mar 31, 2017 |
17.13 |
| Mar 30, 2017 |
17.14 |
| Mar 29, 2017 |
17.03 |
| Mar 28, 2017 |
16.94 |
| Mar 27, 2017 |
16.83 |
| Mar 24, 2017 |
16.80 |
| Mar 23, 2017 |
16.78 |
| Mar 22, 2017 |
16.83 |
| Mar 21, 2017 |
16.84 |
| Mar 20, 2017 |
17.19 |
| Mar 17, 2017 |
17.25 |
| Mar 16, 2017 |
17.03 |
| Mar 15, 2017 |
17.03 |
| Mar 14, 2017 |
16.86 |
| Mar 13, 2017 |
16.95 |
| Mar 10, 2017 |
17.07 |
| Mar 9, 2017 |
16.70 |
| Mar 8, 2017 |
16.73 |
| Mar 7, 2017 |
16.83 |
| Mar 6, 2017 |
16.83 |
| Mar 3, 2017 |
16.89 |
| Mar 2, 2017 |
16.74 |
| Mar 1, 2017 |
16.92 |
| Feb 28, 2017 |
16.15 |
| Feb 27, 2017 |
16.29 |
| Feb 24, 2017 |
15.83 |
| Feb 23, 2017 |
15.80 |
| Feb 22, 2017 |
16.25 |
| Feb 21, 2017 |
16.31 |
| Feb 17, 2017 |
16.07 |
| Feb 16, 2017 |
15.97 |
| Feb 15, 2017 |
15.73 |
| Feb 14, 2017 |
15.62 |
| Feb 13, 2017 |
15.71 |
| Feb 10, 2017 |
15.63 |
| Feb 9, 2017 |
15.39 |
| Feb 8, 2017 |
15.11 |
| Feb 7, 2017 |
15.22 |
| Feb 6, 2017 |
15.21 |
| Feb 3, 2017 |
15.19 |
| Feb 2, 2017 |
14.87 |
| Feb 1, 2017 |
14.90 |
| Jan 31, 2017 |
15.14 |
| Jan 30, 2017 |
19.66 |
| Jan 27, 2017 |
19.55 |
| Jan 26, 2017 |
19.61 |
| Jan 25, 2017 |
19.71 |
| Jan 24, 2017 |
19.72 |
| Jan 23, 2017 |
19.47 |
| Jan 20, 2017 |
19.84 |
| Jan 19, 2017 |
19.94 |
| Jan 18, 2017 |
19.68 |
| Jan 17, 2017 |
19.55 |
| Jan 13, 2017 |
19.89 |
| Jan 12, 2017 |
19.72 |
| Jan 11, 2017 |
19.75 |
| Jan 10, 2017 |
20.02 |
| Jan 9, 2017 |
19.69 |
| Jan 6, 2017 |
19.94 |
| Jan 5, 2017 |
19.69 |
| Jan 4, 2017 |
19.97 |
| Jan 3, 2017 |
19.87 |
| Dec 30, 2016 |
19.67 |
| Dec 29, 2016 |
20.11 |
| Dec 28, 2016 |
20.10 |
| Dec 27, 2016 |
20.23 |
| Dec 23, 2016 |
20.19 |
| Dec 22, 2016 |
20.13 |
| Dec 21, 2016 |
20.14 |
| Dec 20, 2016 |
20.28 |
| Dec 19, 2016 |
20.05 |
| Dec 16, 2016 |
19.57 |
| Dec 15, 2016 |
19.52 |
| Dec 14, 2016 |
19.29 |
| Dec 13, 2016 |
20.12 |
| Dec 12, 2016 |
20.26 |
| Dec 9, 2016 |
20.81 |
| Dec 8, 2016 |
20.88 |
| Dec 7, 2016 |
20.78 |
| Dec 6, 2016 |
20.49 |
| Dec 5, 2016 |
20.35 |
| Dec 2, 2016 |
20.41 |
| Dec 1, 2016 |
20.25 |
| Nov 30, 2016 |
20.01 |
| Nov 29, 2016 |
20.14 |
| Nov 28, 2016 |
20.33 |
| Nov 25, 2016 |
20.01 |
| Nov 23, 2016 |
19.99 |
| Nov 22, 2016 |
19.76 |
| Nov 21, 2016 |
19.33 |
| Nov 18, 2016 |
19.30 |
| Nov 17, 2016 |
19.26 |
| Nov 16, 2016 |
19.10 |
| Nov 15, 2016 |
19.04 |
| Nov 14, 2016 |
19.08 |
| Nov 11, 2016 |
18.77 |
| Nov 10, 2016 |
18.36 |
| Nov 9, 2016 |
18.37 |
| Nov 8, 2016 |
17.47 |
| Nov 7, 2016 |
17.43 |
| Nov 4, 2016 |
17.12 |
| Nov 3, 2016 |
16.96 |
| Nov 2, 2016 |
17.01 |
| Nov 1, 2016 |
17.15 |
| Oct 31, 2016 |
17.25 |
| Oct 28, 2016 |
11.45 |
| Oct 27, 2016 |
11.42 |
| Oct 26, 2016 |
11.45 |
| Oct 25, 2016 |
11.36 |
| Oct 24, 2016 |
11.37 |
| Oct 21, 2016 |
11.30 |
| Oct 20, 2016 |
11.29 |
| Oct 19, 2016 |
11.48 |
| Oct 18, 2016 |
11.47 |
| Oct 17, 2016 |
11.33 |
| Oct 14, 2016 |
11.33 |
| Oct 13, 2016 |
11.36 |
| Oct 12, 2016 |
11.30 |
| Oct 11, 2016 |
11.35 |
| Oct 10, 2016 |
11.45 |
| Oct 7, 2016 |
11.39 |
| Oct 6, 2016 |
11.58 |
| Oct 5, 2016 |
11.67 |
| Oct 4, 2016 |
11.63 |
| Oct 3, 2016 |
11.80 |
| Sep 30, 2016 |
11.75 |
| Sep 29, 2016 |
11.67 |
| Sep 28, 2016 |
11.74 |
| Sep 27, 2016 |
11.72 |
| Sep 26, 2016 |
11.70 |
| Sep 23, 2016 |
11.72 |
| Sep 22, 2016 |
11.75 |
| Sep 21, 2016 |
11.61 |
| Sep 20, 2016 |
11.52 |
| Sep 19, 2016 |
11.64 |
| Sep 16, 2016 |
11.61 |
| Sep 15, 2016 |
11.73 |
| Sep 14, 2016 |
11.60 |
| Sep 13, 2016 |
11.59 |
| Sep 12, 2016 |
11.63 |
| Sep 9, 2016 |
11.48 |
| Sep 8, 2016 |
11.68 |
| Sep 7, 2016 |
11.68 |
| Sep 6, 2016 |
11.59 |
| Sep 2, 2016 |
11.76 |
| Sep 1, 2016 |
11.65 |
| Aug 31, 2016 |
11.54 |
| Aug 30, 2016 |
11.62 |
| Aug 29, 2016 |
11.73 |
| Aug 26, 2016 |
11.73 |
| Aug 25, 2016 |
12.17 |
| Aug 24, 2016 |
12.59 |
| Aug 23, 2016 |
12.44 |
| Aug 22, 2016 |
12.58 |
| Aug 19, 2016 |
12.56 |
| Aug 18, 2016 |
12.50 |
| Aug 17, 2016 |
12.44 |
| Aug 16, 2016 |
12.34 |
| Aug 15, 2016 |
12.31 |
| Aug 12, 2016 |
12.14 |
| Aug 11, 2016 |
12.10 |
| Aug 10, 2016 |
12.05 |
| Aug 9, 2016 |
11.98 |
| Aug 8, 2016 |
11.95 |
| Aug 5, 2016 |
11.93 |
| Aug 4, 2016 |
11.86 |
| Aug 3, 2016 |
11.93 |
| Aug 2, 2016 |
11.78 |
| Aug 1, 2016 |
11.99 |
| Jul 29, 2016 |
12.27 |
| Jul 28, 2016 |
12.28 |
| Jul 27, 2016 |
12.30 |
| Jul 26, 2016 |
11.96 |
| Jul 25, 2016 |
11.58 |
| Jul 22, 2016 |
11.73 |
| Jul 21, 2016 |
11.72 |
| Jul 20, 2016 |
11.72 |
| Jul 19, 2016 |
11.68 |
| Jul 18, 2016 |
11.58 |
| Jul 15, 2016 |
11.51 |
| Jul 14, 2016 |
11.59 |
| Jul 13, 2016 |
11.60 |
| Jul 12, 2016 |
11.72 |
| Jul 11, 2016 |
11.75 |
| Jul 8, 2016 |
11.72 |
| Jul 7, 2016 |
11.59 |
| Jul 6, 2016 |
11.55 |
| Jul 5, 2016 |
11.58 |
| Jul 1, 2016 |
11.81 |
| Jun 30, 2016 |
11.80 |
| Jun 29, 2016 |
11.52 |
| Jun 28, 2016 |
11.36 |
| Jun 27, 2016 |
11.22 |
| Jun 24, 2016 |
11.36 |
| Jun 23, 2016 |
11.60 |
| Jun 22, 2016 |
11.45 |
| Jun 21, 2016 |
11.52 |
| Jun 20, 2016 |
11.62 |
| Jun 17, 2016 |
11.49 |
| Jun 16, 2016 |
11.48 |
| Jun 15, 2016 |
11.53 |
| Jun 14, 2016 |
11.52 |
| Jun 13, 2016 |
11.47 |
| Jun 10, 2016 |
11.75 |
| Jun 9, 2016 |
11.91 |
| Jun 8, 2016 |
11.92 |
| Jun 7, 2016 |
11.86 |
| Jun 6, 2016 |
11.94 |
| Jun 3, 2016 |
11.63 |
| Jun 2, 2016 |
11.72 |
| Jun 1, 2016 |
11.73 |
| May 31, 2016 |
11.75 |
| May 27, 2016 |
11.77 |
| May 26, 2016 |
11.82 |
| May 25, 2016 |
11.47 |
| May 24, 2016 |
11.64 |
| May 23, 2016 |
11.40 |
| May 20, 2016 |
11.43 |
| May 19, 2016 |
11.23 |
| May 18, 2016 |
11.29 |
| May 17, 2016 |
11.19 |
| May 16, 2016 |
11.15 |
| May 13, 2016 |
10.97 |
| May 12, 2016 |
10.89 |
| May 11, 2016 |
11.01 |
| May 10, 2016 |
11.06 |
| May 9, 2016 |
10.90 |
| May 6, 2016 |
10.93 |
| May 5, 2016 |
10.87 |
| May 4, 2016 |
10.71 |
| May 3, 2016 |
10.84 |
| May 2, 2016 |
10.95 |
| Apr 29, 2016 |
9.16 |
| Apr 28, 2016 |
9.10 |
| Apr 27, 2016 |
9.08 |
| Apr 26, 2016 |
9.03 |
| Apr 25, 2016 |
8.87 |
| Apr 22, 2016 |
9.00 |
| Apr 21, 2016 |
8.93 |
| Apr 20, 2016 |
9.03 |
| Apr 19, 2016 |
9.12 |
| Apr 18, 2016 |
9.19 |
| Apr 15, 2016 |
9.17 |
| Apr 14, 2016 |
9.32 |
| Apr 13, 2016 |
9.25 |
| Apr 12, 2016 |
8.95 |
| Apr 11, 2016 |
8.98 |
| Apr 8, 2016 |
8.90 |
| Apr 7, 2016 |
8.80 |
| Apr 6, 2016 |
8.82 |
| Apr 5, 2016 |
8.74 |
| Apr 4, 2016 |
8.67 |
| Apr 1, 2016 |
8.93 |
| Mar 31, 2016 |
8.99 |
| Mar 30, 2016 |
9.04 |
| Mar 29, 2016 |
9.08 |
| Mar 28, 2016 |
8.84 |
| Mar 24, 2016 |
8.92 |
| Mar 23, 2016 |
8.89 |
| Mar 22, 2016 |
9.03 |
| Mar 21, 2016 |
9.07 |
| Mar 18, 2016 |
8.98 |
| Mar 17, 2016 |
8.91 |
| Mar 16, 2016 |
8.79 |
| Mar 15, 2016 |
8.65 |
| Mar 14, 2016 |
8.57 |
| Mar 11, 2016 |
8.63 |
| Mar 10, 2016 |
8.46 |
| Mar 9, 2016 |
8.62 |
| Mar 8, 2016 |
8.70 |
| Mar 7, 2016 |
8.87 |
| Mar 4, 2016 |
8.87 |
| Mar 3, 2016 |
8.84 |
| Mar 2, 2016 |
8.87 |
| Mar 1, 2016 |
8.74 |
| Feb 29, 2016 |
8.61 |
| Feb 26, 2016 |
8.62 |
| Feb 25, 2016 |
8.31 |
| Feb 24, 2016 |
8.15 |
| Feb 23, 2016 |
8.34 |
| Feb 22, 2016 |
8.10 |
| Feb 19, 2016 |
8.15 |
| Feb 18, 2016 |
8.18 |
| Feb 17, 2016 |
8.12 |
| Feb 16, 2016 |
7.98 |
| Feb 12, 2016 |
7.88 |
| Feb 11, 2016 |
7.96 |
| Feb 10, 2016 |
8.19 |
| Feb 9, 2016 |
8.23 |
| Feb 8, 2016 |
8.27 |
| Feb 5, 2016 |
7.99 |
| Feb 4, 2016 |
8.17 |
| Feb 3, 2016 |
8.15 |
| Feb 2, 2016 |
8.11 |
| Feb 1, 2016 |
8.24 |
| Jan 29, 2016 |
10.61 |
| Jan 28, 2016 |
10.26 |
| Jan 27, 2016 |
10.29 |
| Jan 26, 2016 |
10.51 |
| Jan 25, 2016 |
10.20 |
| Jan 22, 2016 |
10.27 |
| Jan 21, 2016 |
10.09 |
| Jan 20, 2016 |
10.15 |
| Jan 19, 2016 |
9.99 |
| Jan 15, 2016 |
10.11 |
| Jan 14, 2016 |
10.24 |
| Jan 13, 2016 |
10.31 |
| Jan 12, 2016 |
10.72 |
| Jan 11, 2016 |
10.47 |
| Jan 8, 2016 |
10.43 |
| Jan 7, 2016 |
10.55 |
| Jan 6, 2016 |
10.65 |
| Jan 5, 2016 |
10.59 |
| Jan 4, 2016 |
10.32 |
| Dec 31, 2015 |
10.36 |
| Dec 30, 2015 |
10.46 |
| Dec 29, 2015 |
10.34 |
| Dec 28, 2015 |
10.14 |
| Dec 24, 2015 |
10.21 |
| Dec 23, 2015 |
10.24 |
| Dec 22, 2015 |
10.22 |
| Dec 21, 2015 |
9.68 |
| Dec 18, 2015 |
9.27 |
| Dec 17, 2015 |
9.49 |
| Dec 16, 2015 |
9.60 |
| Dec 15, 2015 |
9.48 |
| Dec 14, 2015 |
9.31 |
| Dec 11, 2015 |
9.25 |
| Dec 10, 2015 |
9.60 |
| Dec 9, 2015 |
9.46 |
| Dec 8, 2015 |
9.62 |
| Dec 7, 2015 |
9.79 |
| Dec 4, 2015 |
9.95 |
| Dec 3, 2015 |
9.84 |
| Dec 2, 2015 |
9.85 |
| Dec 1, 2015 |
9.87 |
| Nov 30, 2015 |
9.83 |
| Nov 27, 2015 |
9.70 |
| Nov 25, 2015 |
9.79 |
| Nov 24, 2015 |
9.85 |
| Nov 23, 2015 |
9.92 |
| Nov 20, 2015 |
9.86 |
| Nov 19, 2015 |
9.77 |
| Nov 18, 2015 |
9.75 |
| Nov 17, 2015 |
9.62 |
| Nov 16, 2015 |
9.65 |
| Nov 13, 2015 |
9.44 |
| Nov 12, 2015 |
9.55 |
| Nov 11, 2015 |
9.78 |
| Nov 10, 2015 |
9.87 |
| Nov 9, 2015 |
9.83 |
| Nov 6, 2015 |
9.90 |
| Nov 5, 2015 |
9.87 |
| Nov 4, 2015 |
9.80 |
| Nov 3, 2015 |
9.80 |
| Nov 2, 2015 |
9.81 |
| Oct 30, 2015 |
8.20 |
| Oct 29, 2015 |
8.19 |
| Oct 28, 2015 |
8.15 |
| Oct 27, 2015 |
8.04 |
| Oct 26, 2015 |
8.09 |
| Oct 23, 2015 |
8.18 |
| Oct 22, 2015 |
8.22 |
| Oct 21, 2015 |
8.04 |
| Oct 20, 2015 |
8.10 |
| Oct 19, 2015 |
8.10 |
| Oct 16, 2015 |
8.03 |
| Oct 15, 2015 |
8.07 |
| Oct 14, 2015 |
8.08 |
| Oct 13, 2015 |
8.18 |
| Oct 12, 2015 |
8.24 |
| Oct 9, 2015 |
8.22 |
| Oct 8, 2015 |
8.20 |
| Oct 7, 2015 |
8.14 |
| Oct 6, 2015 |
8.10 |
| Oct 5, 2015 |
8.11 |
| Oct 2, 2015 |
7.91 |
| Oct 1, 2015 |
7.85 |
| Sep 30, 2015 |
7.95 |
| Sep 29, 2015 |
7.78 |
| Sep 28, 2015 |
7.73 |
| Sep 25, 2015 |
7.76 |
| Sep 24, 2015 |
7.83 |
| Sep 23, 2015 |
7.86 |
| Sep 22, 2015 |
8.08 |
| Sep 21, 2015 |
8.30 |
| Sep 18, 2015 |
8.20 |
| Sep 17, 2015 |
8.11 |
| Sep 16, 2015 |
8.14 |
| Sep 15, 2015 |
8.04 |
| Sep 14, 2015 |
7.96 |
| Sep 11, 2015 |
8.13 |
| Sep 10, 2015 |
8.07 |
| Sep 9, 2015 |
8.19 |
| Sep 8, 2015 |
8.34 |
| Sep 4, 2015 |
8.20 |
| Sep 3, 2015 |
8.20 |
| Sep 2, 2015 |
8.24 |
| Sep 1, 2015 |
8.10 |
| Aug 31, 2015 |
8.27 |
| Aug 28, 2015 |
8.20 |
| Aug 27, 2015 |
8.12 |
| Aug 26, 2015 |
8.19 |
| Aug 25, 2015 |
8.25 |
| Aug 24, 2015 |
8.37 |
| Aug 21, 2015 |
8.58 |
| Aug 20, 2015 |
8.65 |
| Aug 19, 2015 |
8.84 |
| Aug 18, 2015 |
8.94 |
| Aug 17, 2015 |
9.02 |
| Aug 14, 2015 |
8.92 |
| Aug 13, 2015 |
8.81 |
| Aug 12, 2015 |
8.84 |
| Aug 11, 2015 |
8.94 |
| Aug 10, 2015 |
9.00 |
| Aug 7, 2015 |
8.80 |
| Aug 6, 2015 |
8.80 |
| Aug 5, 2015 |
8.76 |
| Aug 4, 2015 |
8.75 |
| Aug 3, 2015 |
8.75 |
| Jul 31, 2015 |
8.90 |
| Jul 30, 2015 |
9.23 |
| Jul 29, 2015 |
9.19 |
| Jul 28, 2015 |
9.02 |
| Jul 27, 2015 |
9.18 |
| Jul 24, 2015 |
9.34 |
| Jul 23, 2015 |
9.42 |
| Jul 22, 2015 |
9.54 |
| Jul 21, 2015 |
9.58 |
| Jul 20, 2015 |
9.93 |
| Jul 17, 2015 |
9.90 |
| Jul 16, 2015 |
9.80 |
| Jul 15, 2015 |
9.74 |
| Jul 14, 2015 |
9.92 |
| Jul 13, 2015 |
9.79 |
| Jul 10, 2015 |
9.72 |
| Jul 9, 2015 |
9.64 |
| Jul 8, 2015 |
9.68 |
| Jul 7, 2015 |
9.75 |
| Jul 6, 2015 |
9.77 |
| Jul 2, 2015 |
9.75 |
| Jul 1, 2015 |
9.90 |
| Jun 30, 2015 |
9.87 |
| Jun 29, 2015 |
9.89 |
| Jun 26, 2015 |
10.11 |
| Jun 25, 2015 |
10.45 |
| Jun 24, 2015 |
10.23 |
| Jun 23, 2015 |
10.32 |
| Jun 22, 2015 |
10.22 |
| Jun 19, 2015 |
9.95 |
| Jun 18, 2015 |
9.87 |
| Jun 17, 2015 |
9.84 |
| Jun 16, 2015 |
9.87 |
| Jun 15, 2015 |
9.72 |
| Jun 12, 2015 |
9.80 |
| Jun 11, 2015 |
9.88 |
| Jun 10, 2015 |
9.82 |
| Jun 9, 2015 |
9.69 |
| Jun 8, 2015 |
9.81 |
| Jun 5, 2015 |
9.83 |
| Jun 4, 2015 |
9.66 |
| Jun 3, 2015 |
9.87 |
| Jun 2, 2015 |
9.77 |
| Jun 1, 2015 |
9.78 |
| May 29, 2015 |
9.70 |
| May 28, 2015 |
10.02 |
| May 27, 2015 |
10.00 |
| May 26, 2015 |
10.07 |
| May 22, 2015 |
10.18 |
| May 21, 2015 |
10.33 |
| May 20, 2015 |
10.31 |
| May 19, 2015 |
9.83 |
| May 18, 2015 |
9.61 |
| May 15, 2015 |
9.49 |
| May 14, 2015 |
9.58 |
| May 13, 2015 |
9.48 |
| May 12, 2015 |
9.43 |
| May 11, 2015 |
9.46 |
| May 8, 2015 |
9.38 |
| May 7, 2015 |
9.38 |
| May 6, 2015 |
9.39 |
| May 5, 2015 |
9.37 |
| May 4, 2015 |
9.49 |
| May 1, 2015 |
9.56 |
| Apr 30, 2015 |
9.46 |
| Apr 29, 2015 |
10.05 |
| Apr 28, 2015 |
10.13 |
| Apr 27, 2015 |
10.10 |
| Apr 24, 2015 |
10.16 |
| Apr 23, 2015 |
10.17 |
| Apr 22, 2015 |
10.23 |
| Apr 21, 2015 |
10.28 |
| Apr 20, 2015 |
10.31 |
| Apr 17, 2015 |
10.16 |
| Apr 16, 2015 |
10.52 |
| Apr 15, 2015 |
10.59 |
| Apr 14, 2015 |
10.49 |
| Apr 13, 2015 |
10.43 |
| Apr 10, 2015 |
10.44 |
| Apr 9, 2015 |
10.46 |
| Apr 8, 2015 |
10.54 |
| Apr 7, 2015 |
10.44 |
| Apr 6, 2015 |
10.53 |
| Apr 2, 2015 |
10.51 |
| Apr 1, 2015 |
10.51 |
| Mar 31, 2015 |
10.58 |
| Mar 30, 2015 |
10.59 |
| Mar 27, 2015 |
10.51 |
| Mar 26, 2015 |
10.43 |
| Mar 25, 2015 |
10.39 |
| Mar 24, 2015 |
10.59 |
| Mar 23, 2015 |
10.30 |
| Mar 20, 2015 |
10.37 |
| Mar 19, 2015 |
10.37 |
| Mar 18, 2015 |
10.39 |
| Mar 17, 2015 |
10.41 |
| Mar 16, 2015 |
10.40 |
| Mar 13, 2015 |
10.36 |
| Mar 12, 2015 |
10.38 |
| Mar 11, 2015 |
10.26 |
| Mar 10, 2015 |
10.23 |
| Mar 9, 2015 |
10.53 |
| Mar 6, 2015 |
10.25 |
| Mar 5, 2015 |
10.48 |
| Mar 4, 2015 |
10.43 |
| Mar 3, 2015 |
10.41 |
| Mar 2, 2015 |
10.46 |
| Feb 27, 2015 |
10.27 |
| Feb 26, 2015 |
10.23 |
| Feb 25, 2015 |
10.16 |
| Feb 24, 2015 |
10.71 |
| Feb 23, 2015 |
10.80 |
| Feb 20, 2015 |
10.85 |
| Feb 19, 2015 |
10.74 |
| Feb 18, 2015 |
10.72 |
| Feb 17, 2015 |
10.59 |
| Feb 13, 2015 |
10.83 |
| Feb 12, 2015 |
10.67 |
| Feb 11, 2015 |
10.64 |
| Feb 10, 2015 |
10.58 |
| Feb 9, 2015 |
10.59 |
| Feb 6, 2015 |
10.72 |
| Feb 5, 2015 |
10.71 |
| Feb 4, 2015 |
10.67 |
| Feb 3, 2015 |
10.89 |
| Feb 2, 2015 |
10.70 |
| Jan 30, 2015 |
10.25 |
| Jan 29, 2015 |
10.44 |
| Jan 28, 2015 |
10.13 |
| Jan 27, 2015 |
10.27 |
| Jan 26, 2015 |
10.49 |
| Jan 23, 2015 |
10.45 |
| Jan 22, 2015 |
10.46 |
| Jan 21, 2015 |
9.96 |
| Jan 20, 2015 |
9.84 |
| Jan 16, 2015 |
9.88 |
| Jan 15, 2015 |
9.78 |
| Jan 14, 2015 |
9.79 |
| Jan 13, 2015 |
9.76 |
| Jan 12, 2015 |
9.70 |
| Jan 9, 2015 |
9.81 |
| Jan 8, 2015 |
9.98 |
| Jan 7, 2015 |
9.79 |
| Jan 6, 2015 |
9.72 |
| Jan 5, 2015 |
9.76 |
| Jan 2, 2015 |
9.84 |
| Dec 31, 2014 |
10.20 |
| Dec 30, 2014 |
10.48 |
| Dec 29, 2014 |
10.54 |
| Dec 26, 2014 |
10.48 |
| Dec 24, 2014 |
10.34 |
| Dec 23, 2014 |
10.24 |
| Dec 22, 2014 |
10.00 |
| Dec 19, 2014 |
9.80 |
| Dec 18, 2014 |
9.83 |
| Dec 17, 2014 |
9.53 |
| Dec 16, 2014 |
9.63 |
| Dec 15, 2014 |
9.10 |
| Dec 12, 2014 |
8.87 |
| Dec 11, 2014 |
9.08 |
| Dec 10, 2014 |
9.04 |
| Dec 9, 2014 |
9.23 |
| Dec 8, 2014 |
8.92 |
| Dec 5, 2014 |
9.04 |
| Dec 4, 2014 |
8.75 |
| Dec 3, 2014 |
9.01 |
| Dec 2, 2014 |
9.07 |
| Dec 1, 2014 |
8.88 |
| Nov 28, 2014 |
8.97 |
| Nov 26, 2014 |
9.03 |
| Nov 25, 2014 |
8.98 |
| Nov 24, 2014 |
8.91 |
| Nov 21, 2014 |
8.74 |
| Nov 20, 2014 |
8.74 |
| Nov 19, 2014 |
8.64 |
| Nov 18, 2014 |
8.73 |
| Nov 17, 2014 |
8.72 |
| Nov 14, 2014 |
8.92 |
| Nov 13, 2014 |
9.02 |
| Nov 12, 2014 |
9.11 |
| Nov 11, 2014 |
9.02 |
| Nov 10, 2014 |
9.20 |
| Nov 7, 2014 |
9.04 |
| Nov 6, 2014 |
9.11 |
| Nov 5, 2014 |
8.96 |
| Nov 4, 2014 |
8.99 |
| Nov 3, 2014 |
8.94 |
| Oct 31, 2014 |
9.17 |
| Oct 30, 2014 |
8.79 |
| Oct 29, 2014 |
8.65 |
| Oct 28, 2014 |
8.89 |
| Oct 27, 2014 |
8.33 |
| Oct 24, 2014 |
8.29 |
| Oct 23, 2014 |
8.31 |
| Oct 22, 2014 |
8.15 |
| Oct 21, 2014 |
8.35 |
| Oct 20, 2014 |
8.18 |
| Oct 17, 2014 |
8.11 |
| Oct 16, 2014 |
8.23 |
| Oct 15, 2014 |
8.46 |
| Oct 14, 2014 |
8.23 |
| Oct 13, 2014 |
8.07 |
| Oct 10, 2014 |
7.91 |
| Oct 9, 2014 |
7.79 |
| Oct 8, 2014 |
8.02 |
| Oct 7, 2014 |
7.79 |
| Oct 6, 2014 |
7.94 |
| Oct 3, 2014 |
8.01 |
| Oct 2, 2014 |
7.95 |
| Oct 1, 2014 |
7.83 |
| Sep 30, 2014 |
7.82 |
| Sep 29, 2014 |
8.00 |
| Sep 26, 2014 |
8.03 |
| Sep 25, 2014 |
7.98 |
| Sep 24, 2014 |
8.11 |
| Sep 23, 2014 |
8.15 |
| Sep 22, 2014 |
8.13 |
| Sep 19, 2014 |
8.39 |
| Sep 18, 2014 |
8.58 |
| Sep 17, 2014 |
8.50 |
| Sep 16, 2014 |
8.56 |
| Sep 15, 2014 |
8.54 |
| Sep 12, 2014 |
8.54 |
| Sep 11, 2014 |
8.55 |
| Sep 10, 2014 |
8.45 |
| Sep 9, 2014 |
8.34 |
| Sep 8, 2014 |
8.35 |
| Sep 5, 2014 |
8.39 |
| Sep 4, 2014 |
8.61 |
| Sep 3, 2014 |
8.69 |
| Sep 2, 2014 |
8.80 |
| Aug 29, 2014 |
8.67 |
| Aug 28, 2014 |
8.66 |
| Aug 27, 2014 |
8.68 |
| Aug 26, 2014 |
9.10 |
| Aug 25, 2014 |
8.88 |
| Aug 22, 2014 |
8.93 |
| Aug 21, 2014 |
8.94 |
| Aug 20, 2014 |
8.71 |
| Aug 19, 2014 |
8.88 |
| Aug 18, 2014 |
8.85 |
| Aug 15, 2014 |
8.66 |
| Aug 14, 2014 |
8.71 |
| Aug 13, 2014 |
8.85 |
| Aug 12, 2014 |
8.77 |
| Aug 11, 2014 |
8.94 |
| Aug 8, 2014 |
8.82 |
| Aug 7, 2014 |
8.69 |
| Aug 6, 2014 |
8.70 |
| Aug 5, 2014 |
8.48 |
| Aug 4, 2014 |
8.45 |
| Aug 1, 2014 |
8.29 |
| Jul 31, 2014 |
8.23 |
| Jul 30, 2014 |
8.45 |
| Jul 29, 2014 |
8.33 |
| Jul 28, 2014 |
8.30 |
| Jul 25, 2014 |
8.29 |
| Jul 24, 2014 |
8.32 |
| Jul 23, 2014 |
8.30 |
| Jul 22, 2014 |
8.45 |
| Jul 21, 2014 |
8.41 |
| Jul 18, 2014 |
8.43 |
| Jul 17, 2014 |
8.24 |
| Jul 16, 2014 |
8.43 |
| Jul 15, 2014 |
8.48 |
| Jul 14, 2014 |
8.59 |
| Jul 11, 2014 |
8.48 |
| Jul 10, 2014 |
8.52 |
| Jul 9, 2014 |
8.70 |
| Jul 8, 2014 |
8.74 |
| Jul 7, 2014 |
8.85 |
| Jul 3, 2014 |
9.02 |
| Jul 2, 2014 |
8.95 |
| Jul 1, 2014 |
8.97 |
| Jun 30, 2014 |
8.76 |
| Jun 27, 2014 |
8.77 |
| Jun 26, 2014 |
8.54 |
| Jun 25, 2014 |
8.52 |
| Jun 24, 2014 |
8.51 |
| Jun 23, 2014 |
8.59 |
| Jun 20, 2014 |
8.63 |
| Jun 19, 2014 |
8.57 |
| Jun 18, 2014 |
8.58 |
| Jun 17, 2014 |
8.42 |
| Jun 16, 2014 |
8.51 |
| Jun 13, 2014 |
8.67 |
| Jun 12, 2014 |
8.70 |
| Jun 11, 2014 |
8.84 |
| Jun 10, 2014 |
9.32 |
| Jun 9, 2014 |
9.50 |
| Jun 6, 2014 |
9.39 |
| Jun 5, 2014 |
9.25 |
| Jun 4, 2014 |
8.89 |
| Jun 3, 2014 |
8.86 |
| Jun 2, 2014 |
8.79 |
| May 30, 2014 |
8.78 |
| May 29, 2014 |
8.92 |
| May 28, 2014 |
9.03 |
| May 27, 2014 |
9.07 |
| May 23, 2014 |
9.00 |
| May 22, 2014 |
8.79 |
| May 21, 2014 |
8.80 |
| May 20, 2014 |
9.13 |
| May 19, 2014 |
9.35 |
| May 16, 2014 |
9.23 |
| May 15, 2014 |
9.25 |
| May 14, 2014 |
9.02 |
| May 13, 2014 |
9.36 |
| May 12, 2014 |
9.66 |
| May 9, 2014 |
9.31 |
| May 8, 2014 |
9.07 |
| May 7, 2014 |
9.24 |
| May 6, 2014 |
9.08 |
| May 5, 2014 |
9.25 |
| May 2, 2014 |
9.28 |
| May 1, 2014 |
9.33 |
| Apr 30, 2014 |
9.32 |
| Apr 29, 2014 |
9.65 |
| Apr 28, 2014 |
9.64 |
| Apr 25, 2014 |
9.59 |
| Apr 24, 2014 |
9.74 |
| Apr 23, 2014 |
10.02 |
| Apr 22, 2014 |
10.13 |
| Apr 21, 2014 |
10.17 |
| Apr 17, 2014 |
10.25 |
| Apr 16, 2014 |
10.24 |
| Apr 15, 2014 |
10.21 |
| Apr 14, 2014 |
10.05 |
| Apr 11, 2014 |
10.07 |
| Apr 10, 2014 |
10.08 |
| Apr 9, 2014 |
10.54 |
| Apr 8, 2014 |
10.26 |
| Apr 7, 2014 |
10.16 |
| Apr 4, 2014 |
10.54 |
| Apr 3, 2014 |
10.76 |
| Apr 2, 2014 |
10.73 |
| Apr 1, 2014 |
10.77 |
| Mar 31, 2014 |
10.49 |
| Mar 28, 2014 |
10.31 |
| Mar 27, 2014 |
10.16 |
| Mar 26, 2014 |
10.25 |
| Mar 25, 2014 |
10.61 |
| Mar 24, 2014 |
10.49 |
| Mar 21, 2014 |
10.62 |
| Mar 20, 2014 |
10.70 |
| Mar 19, 2014 |
10.68 |
| Mar 18, 2014 |
10.87 |
| Mar 17, 2014 |
10.74 |
| Mar 14, 2014 |
10.54 |
| Mar 13, 2014 |
10.50 |
| Mar 12, 2014 |
10.58 |
| Mar 11, 2014 |
10.62 |
| Mar 10, 2014 |
10.93 |
| Mar 7, 2014 |
11.03 |
| Mar 6, 2014 |
11.14 |
| Mar 5, 2014 |
11.11 |
| Mar 4, 2014 |
11.23 |
| Mar 3, 2014 |
10.75 |
| Feb 28, 2014 |
10.84 |
| Feb 27, 2014 |
10.81 |
| Feb 26, 2014 |
10.92 |
| Feb 25, 2014 |
10.17 |
| Feb 24, 2014 |
10.12 |
| Feb 21, 2014 |
10.01 |
| Feb 20, 2014 |
9.99 |
| Feb 19, 2014 |
9.82 |
| Feb 18, 2014 |
10.10 |
| Feb 14, 2014 |
9.58 |
| Feb 13, 2014 |
9.53 |
| Feb 12, 2014 |
9.41 |
| Feb 11, 2014 |
9.28 |
| Feb 10, 2014 |
9.04 |
| Feb 7, 2014 |
9.20 |
| Feb 6, 2014 |
9.06 |
| Feb 5, 2014 |
9.00 |
| Feb 4, 2014 |
9.05 |
| Feb 3, 2014 |
8.88 |
| Jan 31, 2014 |
9.30 |
| Jan 30, 2014 |
10.26 |
| Jan 29, 2014 |
10.28 |
| Jan 28, 2014 |
10.52 |
| Jan 27, 2014 |
10.51 |
| Jan 24, 2014 |
10.59 |
| Jan 23, 2014 |
11.02 |
| Jan 22, 2014 |
11.22 |
| Jan 21, 2014 |
11.10 |
| Jan 17, 2014 |
11.09 |
| Jan 16, 2014 |
10.98 |
| Jan 15, 2014 |
10.98 |
| Jan 14, 2014 |
10.92 |
| Jan 13, 2014 |
10.90 |
| Jan 10, 2014 |
11.02 |
| Jan 9, 2014 |
10.89 |
| Jan 8, 2014 |
10.78 |
| Jan 7, 2014 |
10.84 |
| Jan 6, 2014 |
10.74 |
| Jan 3, 2014 |
10.78 |
| Jan 2, 2014 |
10.73 |
| Dec 31, 2013 |
10.95 |
| Dec 30, 2013 |
11.12 |
| Dec 27, 2013 |
11.18 |
| Dec 26, 2013 |
11.37 |
| Dec 24, 2013 |
11.33 |
| Dec 23, 2013 |
11.34 |
| Dec 20, 2013 |
11.31 |
| Dec 19, 2013 |
11.10 |
| Dec 18, 2013 |
11.27 |
| Dec 17, 2013 |
10.96 |
| Dec 16, 2013 |
10.96 |
| Dec 13, 2013 |
10.53 |
| Dec 12, 2013 |
10.32 |
| Dec 11, 2013 |
10.40 |
| Dec 10, 2013 |
10.63 |
| Dec 9, 2013 |
10.85 |
| Dec 6, 2013 |
10.73 |
| Dec 5, 2013 |
10.51 |
| Dec 4, 2013 |
10.44 |
| Dec 3, 2013 |
10.45 |
| Dec 2, 2013 |
10.52 |
| Nov 29, 2013 |
10.79 |
| Nov 27, 2013 |
10.79 |
| Nov 26, 2013 |
10.68 |
| Nov 25, 2013 |
10.57 |
| Nov 22, 2013 |
10.64 |
| Nov 21, 2013 |
10.56 |
| Nov 20, 2013 |
10.28 |
| Nov 19, 2013 |
10.07 |
| Nov 18, 2013 |
9.99 |
| Nov 15, 2013 |
9.90 |
| Nov 14, 2013 |
9.95 |
| Nov 13, 2013 |
9.99 |
| Nov 12, 2013 |
9.94 |
| Nov 11, 2013 |
10.02 |
| Nov 8, 2013 |
10.00 |
| Nov 7, 2013 |
9.78 |
| Nov 6, 2013 |
10.16 |
| Nov 5, 2013 |
10.27 |
| Nov 4, 2013 |
10.36 |
| Nov 1, 2013 |
10.15 |
| Oct 31, 2013 |
10.14 |
| Oct 30, 2013 |
11.07 |
| Oct 29, 2013 |
11.37 |
| Oct 28, 2013 |
11.21 |
| Oct 25, 2013 |
11.21 |
| Oct 24, 2013 |
11.23 |
| Oct 23, 2013 |
11.24 |
| Oct 22, 2013 |
11.27 |
| Oct 21, 2013 |
11.25 |
| Oct 18, 2013 |
11.40 |
| Oct 17, 2013 |
11.06 |
| Oct 16, 2013 |
10.82 |
| Oct 15, 2013 |
10.78 |
| Oct 14, 2013 |
11.01 |
| Oct 11, 2013 |
10.99 |
| Oct 10, 2013 |
10.87 |
| Oct 9, 2013 |
10.49 |
| Oct 8, 2013 |
10.52 |
| Oct 7, 2013 |
10.72 |
| Oct 4, 2013 |
10.83 |
| Oct 3, 2013 |
10.81 |
| Oct 2, 2013 |
10.95 |
| Oct 1, 2013 |
11.21 |
| Sep 30, 2013 |
11.17 |
| Sep 27, 2013 |
11.26 |
| Sep 26, 2013 |
11.39 |
| Sep 25, 2013 |
11.30 |
| Sep 24, 2013 |
11.42 |
| Sep 23, 2013 |
11.18 |
| Sep 20, 2013 |
11.23 |
| Sep 19, 2013 |
11.15 |
| Sep 18, 2013 |
11.12 |
| Sep 17, 2013 |
11.00 |
| Sep 16, 2013 |
10.74 |
| Sep 13, 2013 |
10.61 |
| Sep 12, 2013 |
10.64 |
| Sep 11, 2013 |
10.66 |
| Sep 10, 2013 |
10.64 |
| Sep 9, 2013 |
10.46 |
| Sep 6, 2013 |
10.42 |
| Sep 5, 2013 |
10.42 |
| Sep 4, 2013 |
10.42 |
| Sep 3, 2013 |
10.43 |
| Aug 30, 2013 |
10.35 |
| Aug 29, 2013 |
10.53 |
| Aug 28, 2013 |
10.03 |
| Aug 27, 2013 |
9.61 |
| Aug 26, 2013 |
9.93 |
| Aug 23, 2013 |
9.91 |
| Aug 22, 2013 |
9.94 |
| Aug 21, 2013 |
9.84 |
| Aug 20, 2013 |
9.90 |
| Aug 19, 2013 |
9.76 |
| Aug 16, 2013 |
9.79 |
| Aug 15, 2013 |
9.69 |
| Aug 14, 2013 |
10.01 |
| Aug 13, 2013 |
9.98 |
| Aug 12, 2013 |
9.88 |
| Aug 9, 2013 |
9.85 |
| Aug 8, 2013 |
9.79 |
| Aug 7, 2013 |
9.61 |
| Aug 6, 2013 |
9.64 |
| Aug 5, 2013 |
9.77 |
| Aug 2, 2013 |
9.64 |
| Aug 1, 2013 |
9.62 |
| Jul 31, 2013 |
9.46 |
| Jul 30, 2013 |
9.44 |
| Jul 29, 2013 |
9.40 |
| Jul 26, 2013 |
9.40 |
| Jul 25, 2013 |
9.45 |
| Jul 24, 2013 |
9.34 |
| Jul 23, 2013 |
9.24 |
| Jul 22, 2013 |
9.22 |
| Jul 19, 2013 |
9.17 |
| Jul 18, 2013 |
9.12 |
| Jul 17, 2013 |
8.96 |
| Jul 16, 2013 |
9.07 |
| Jul 15, 2013 |
9.21 |
| Jul 12, 2013 |
8.99 |
| Jul 11, 2013 |
9.08 |
| Jul 10, 2013 |
8.94 |
| Jul 9, 2013 |
9.09 |
| Jul 8, 2013 |
8.96 |
| Jul 5, 2013 |
8.78 |
| Jul 3, 2013 |
8.56 |
| Jul 2, 2013 |
8.46 |
| Jul 1, 2013 |
8.51 |
| Jun 28, 2013 |
8.36 |
| Jun 27, 2013 |
8.44 |
| Jun 26, 2013 |
8.34 |
| Jun 25, 2013 |
8.36 |
| Jun 24, 2013 |
8.38 |
| Jun 21, 2013 |
8.51 |
| Jun 20, 2013 |
8.40 |
| Jun 19, 2013 |
8.60 |
| Jun 18, 2013 |
8.69 |
| Jun 17, 2013 |
8.67 |
| Jun 14, 2013 |
8.52 |
| Jun 13, 2013 |
8.55 |
| Jun 12, 2013 |
8.46 |
| Jun 11, 2013 |
8.57 |
| Jun 10, 2013 |
8.66 |
| Jun 7, 2013 |
8.58 |
| Jun 6, 2013 |
8.54 |
| Jun 5, 2013 |
8.47 |
| Jun 4, 2013 |
8.53 |
| Jun 3, 2013 |
8.58 |
| May 31, 2013 |
8.39 |
| May 30, 2013 |
8.47 |
| May 29, 2013 |
8.38 |
| May 28, 2013 |
8.53 |
| May 24, 2013 |
8.28 |
| May 23, 2013 |
8.19 |
| May 22, 2013 |
7.63 |
| May 21, 2013 |
7.72 |
| May 20, 2013 |
7.73 |
| May 17, 2013 |
7.69 |
| May 16, 2013 |
7.60 |
| May 15, 2013 |
7.62 |
| May 14, 2013 |
7.47 |
| May 13, 2013 |
7.39 |
| May 10, 2013 |
7.44 |
| May 9, 2013 |
7.30 |
| May 8, 2013 |
7.32 |
| May 7, 2013 |
7.36 |
| May 6, 2013 |
7.32 |
| May 3, 2013 |
7.29 |
| May 2, 2013 |
7.18 |
| May 1, 2013 |
7.05 |
| Apr 30, 2013 |
7.33 |
| Apr 29, 2013 |
7.53 |
| Apr 26, 2013 |
7.50 |
| Apr 25, 2013 |
7.60 |
| Apr 24, 2013 |
7.52 |
| Apr 23, 2013 |
7.50 |
| Apr 22, 2013 |
7.36 |
| Apr 19, 2013 |
7.18 |
| Apr 18, 2013 |
7.14 |
| Apr 17, 2013 |
7.24 |
| Apr 16, 2013 |
7.45 |
| Apr 15, 2013 |
7.42 |
| Apr 12, 2013 |
7.64 |
| Apr 11, 2013 |
7.62 |
| Apr 10, 2013 |
7.63 |
| Apr 9, 2013 |
7.48 |
| Apr 8, 2013 |
7.51 |
| Apr 5, 2013 |
7.40 |
| Apr 4, 2013 |
7.39 |
| Apr 3, 2013 |
7.23 |
| Apr 2, 2013 |
7.31 |
| Apr 1, 2013 |
7.49 |
| Mar 28, 2013 |
7.53 |
| Mar 27, 2013 |
7.61 |
| Mar 26, 2013 |
7.65 |
| Mar 25, 2013 |
7.64 |
| Mar 22, 2013 |
7.64 |
| Mar 21, 2013 |
7.68 |
| Mar 20, 2013 |
7.90 |
| Mar 19, 2013 |
7.82 |
| Mar 18, 2013 |
7.86 |
| Mar 15, 2013 |
7.94 |
| Mar 14, 2013 |
8.03 |
| Mar 13, 2013 |
7.95 |
| Mar 12, 2013 |
7.88 |
| Mar 11, 2013 |
7.79 |
| Mar 8, 2013 |
7.65 |
| Mar 7, 2013 |
7.54 |
| Mar 6, 2013 |
7.48 |
| Mar 5, 2013 |
7.53 |
| Mar 4, 2013 |
7.48 |
| Mar 1, 2013 |
7.49 |
| Feb 28, 2013 |
7.53 |
| Feb 27, 2013 |
7.75 |
| Feb 26, 2013 |
7.65 |
| Feb 25, 2013 |
7.62 |
| Feb 22, 2013 |
7.85 |
| Feb 21, 2013 |
7.79 |
| Feb 20, 2013 |
7.98 |
| Feb 19, 2013 |
8.15 |
| Feb 15, 2013 |
7.99 |
| Feb 14, 2013 |
7.98 |
| Feb 13, 2013 |
8.02 |
| Feb 12, 2013 |
8.02 |
| Feb 11, 2013 |
7.98 |
| Feb 8, 2013 |
8.03 |
| Feb 7, 2013 |
7.98 |
| Feb 6, 2013 |
7.96 |
| Feb 5, 2013 |
7.92 |
| Feb 4, 2013 |
7.82 |
| Feb 1, 2013 |
7.99 |
| Jan 31, 2013 |
7.86 |
| Jan 30, 2013 |
7.82 |
| Jan 29, 2013 |
8.00 |
| Jan 28, 2013 |
7.95 |
| Jan 25, 2013 |
8.06 |
| Jan 24, 2013 |
8.05 |
| Jan 23, 2013 |
7.92 |
| Jan 22, 2013 |
7.97 |
| Jan 18, 2013 |
7.85 |
| Jan 17, 2013 |
7.81 |
| Jan 16, 2013 |
7.73 |
| Jan 15, 2013 |
7.72 |
| Jan 14, 2013 |
7.67 |
| Jan 11, 2013 |
7.70 |
| Jan 10, 2013 |
7.76 |
| Jan 9, 2013 |
7.77 |
| Jan 8, 2013 |
7.71 |
| Jan 7, 2013 |
7.84 |
| Jan 4, 2013 |
7.93 |
| Jan 3, 2013 |
7.85 |
| Jan 2, 2013 |
7.81 |
| Dec 31, 2012 |
7.67 |
| Dec 28, 2012 |
7.46 |
| Dec 27, 2012 |
7.61 |
| Dec 26, 2012 |
7.62 |
| Dec 24, 2012 |
7.61 |
| Dec 21, 2012 |
7.51 |
| Dec 20, 2012 |
7.54 |
| Dec 19, 2012 |
7.46 |
| Dec 18, 2012 |
7.30 |
| Dec 17, 2012 |
7.10 |
| Dec 14, 2012 |
7.02 |
| Dec 13, 2012 |
7.02 |
| Dec 12, 2012 |
7.40 |
| Dec 11, 2012 |
7.47 |
| Dec 10, 2012 |
7.30 |
| Dec 7, 2012 |
7.30 |
| Dec 6, 2012 |
7.29 |
| Dec 5, 2012 |
7.13 |
| Dec 4, 2012 |
7.28 |
| Dec 3, 2012 |
7.17 |
| Nov 30, 2012 |
7.08 |
| Nov 29, 2012 |
7.21 |
| Nov 28, 2012 |
7.09 |
| Nov 27, 2012 |
7.03 |
| Nov 26, 2012 |
6.95 |
| Nov 23, 2012 |
6.86 |
| Nov 21, 2012 |
6.79 |
| Nov 20, 2012 |
6.78 |
| Nov 19, 2012 |
6.72 |
| Nov 16, 2012 |
6.55 |
| Nov 15, 2012 |
6.56 |
| Nov 14, 2012 |
6.66 |
| Nov 13, 2012 |
6.73 |
| Nov 12, 2012 |
6.79 |
| Nov 9, 2012 |
6.79 |
| Nov 8, 2012 |
6.60 |
| Nov 7, 2012 |
6.72 |
| Nov 6, 2012 |
6.84 |
| Nov 5, 2012 |
6.74 |
| Nov 2, 2012 |
6.69 |
| Nov 1, 2012 |
6.96 |
| Oct 31, 2012 |
6.66 |
| Oct 26, 2012 |
5.83 |
| Oct 25, 2012 |
5.86 |
| Oct 24, 2012 |
5.86 |
| Oct 23, 2012 |
5.86 |
| Oct 22, 2012 |
5.90 |
| Oct 19, 2012 |
5.95 |
| Oct 18, 2012 |
6.08 |
| Oct 17, 2012 |
5.93 |
| Oct 16, 2012 |
5.93 |
| Oct 15, 2012 |
5.92 |
| Oct 12, 2012 |
5.89 |
| Oct 11, 2012 |
5.88 |
| Oct 10, 2012 |
5.87 |
| Oct 9, 2012 |
5.81 |
| Oct 8, 2012 |
5.87 |
| Oct 5, 2012 |
5.92 |
| Oct 4, 2012 |
5.92 |
| Oct 3, 2012 |
5.86 |
| Oct 2, 2012 |
5.93 |
| Oct 1, 2012 |
5.93 |
| Sep 28, 2012 |
5.94 |
| Sep 27, 2012 |
5.93 |
| Sep 26, 2012 |
5.88 |
| Sep 25, 2012 |
5.90 |
| Sep 24, 2012 |
5.91 |
| Sep 21, 2012 |
5.89 |
| Sep 20, 2012 |
5.88 |
| Sep 19, 2012 |
5.88 |
| Sep 18, 2012 |
5.83 |
| Sep 17, 2012 |
5.81 |
| Sep 14, 2012 |
5.82 |
| Sep 13, 2012 |
5.76 |
| Sep 12, 2012 |
5.65 |
| Sep 11, 2012 |
5.60 |
| Sep 10, 2012 |
5.52 |
| Sep 7, 2012 |
5.53 |
| Sep 6, 2012 |
5.52 |
| Sep 5, 2012 |
5.43 |
| Sep 4, 2012 |
5.43 |
| Aug 31, 2012 |
5.40 |
| Aug 30, 2012 |
5.41 |
| Aug 29, 2012 |
5.45 |
| Aug 28, 2012 |
5.44 |
| Aug 27, 2012 |
5.43 |
| Aug 24, 2012 |
5.49 |
| Aug 23, 2012 |
5.83 |
| Aug 22, 2012 |
5.40 |
| Aug 21, 2012 |
5.51 |
| Aug 20, 2012 |
5.52 |
| Aug 17, 2012 |
5.55 |
| Aug 16, 2012 |
5.46 |
| Aug 15, 2012 |
5.37 |
| Aug 14, 2012 |
5.39 |
| Aug 13, 2012 |
5.42 |
| Aug 10, 2012 |
5.45 |
| Aug 9, 2012 |
5.57 |
| Aug 8, 2012 |
5.51 |
| Aug 7, 2012 |
5.70 |
| Aug 6, 2012 |
5.59 |
| Aug 3, 2012 |
5.63 |
| Aug 2, 2012 |
5.40 |
| Aug 1, 2012 |
5.32 |
| Jul 31, 2012 |
5.52 |
| Jul 30, 2012 |
5.56 |
| Jul 27, 2012 |
5.60 |
| Jul 26, 2012 |
5.46 |
| Jul 25, 2012 |
5.46 |
| Jul 24, 2012 |
5.46 |
| Jul 23, 2012 |
5.68 |
| Jul 20, 2012 |
5.82 |
| Jul 19, 2012 |
5.91 |
| Jul 18, 2012 |
5.91 |
| Jul 17, 2012 |
5.96 |
| Jul 16, 2012 |
5.95 |
| Jul 13, 2012 |
6.06 |
| Jul 12, 2012 |
5.91 |
| Jul 11, 2012 |
5.88 |
| Jul 10, 2012 |
6.10 |
| Jul 9, 2012 |
6.08 |
| Jul 6, 2012 |
6.12 |
| Jul 5, 2012 |
6.14 |
| Jul 3, 2012 |
6.14 |
| Jul 2, 2012 |
5.98 |
| Jun 29, 2012 |
5.99 |
| Jun 28, 2012 |
5.82 |
| Jun 27, 2012 |
5.90 |
| Jun 26, 2012 |
5.91 |
| Jun 25, 2012 |
5.89 |
| Jun 22, 2012 |
5.95 |
| Jun 21, 2012 |
5.92 |
| Jun 20, 2012 |
6.10 |
| Jun 19, 2012 |
6.08 |
| Jun 18, 2012 |
5.86 |
| Jun 15, 2012 |
5.85 |
| Jun 14, 2012 |
5.99 |
| Jun 13, 2012 |
5.95 |
| Jun 12, 2012 |
6.08 |
| Jun 11, 2012 |
5.95 |
| Jun 8, 2012 |
6.13 |
| Jun 7, 2012 |
6.06 |
| Jun 6, 2012 |
6.06 |
| Jun 5, 2012 |
5.95 |
| Jun 4, 2012 |
5.97 |
| Jun 1, 2012 |
6.01 |
| May 31, 2012 |
6.30 |
| May 30, 2012 |
6.28 |
| May 29, 2012 |
6.38 |
| May 25, 2012 |
6.32 |
| May 24, 2012 |
6.32 |
| May 23, 2012 |
6.33 |
| May 22, 2012 |
5.83 |
| May 21, 2012 |
5.73 |
| May 18, 2012 |
5.62 |
| May 17, 2012 |
5.78 |
| May 16, 2012 |
5.86 |
| May 15, 2012 |
5.89 |
| May 14, 2012 |
5.85 |
| May 11, 2012 |
5.93 |
| May 10, 2012 |
5.93 |
| May 9, 2012 |
5.97 |
| May 8, 2012 |
5.98 |
| May 7, 2012 |
5.97 |
| May 4, 2012 |
5.92 |
| May 3, 2012 |
6.00 |
| May 2, 2012 |
6.05 |
| May 1, 2012 |
6.01 |
| Apr 30, 2012 |
6.11 |
| Apr 27, 2012 |
6.44 |
| Apr 26, 2012 |
6.37 |
| Apr 25, 2012 |
6.43 |
| Apr 24, 2012 |
6.40 |
| Apr 23, 2012 |
6.34 |
| Apr 20, 2012 |
6.51 |
| Apr 19, 2012 |
6.32 |
| Apr 18, 2012 |
6.50 |
| Apr 17, 2012 |
6.53 |
| Apr 16, 2012 |
6.28 |
| Apr 13, 2012 |
6.28 |
| Apr 12, 2012 |
6.37 |
| Apr 11, 2012 |
6.29 |
| Apr 10, 2012 |
6.23 |
| Apr 9, 2012 |
6.29 |
| Apr 5, 2012 |
6.27 |
| Apr 4, 2012 |
6.30 |
| Apr 3, 2012 |
6.38 |
| Apr 2, 2012 |
6.42 |
| Mar 30, 2012 |
6.49 |
| Mar 29, 2012 |
6.55 |
| Mar 28, 2012 |
6.56 |
| Mar 27, 2012 |
6.66 |
| Mar 26, 2012 |
6.75 |
| Mar 23, 2012 |
6.56 |
| Mar 22, 2012 |
6.56 |
| Mar 21, 2012 |
6.63 |
| Mar 20, 2012 |
6.62 |
| Mar 19, 2012 |
6.79 |
| Mar 16, 2012 |
6.71 |
| Mar 15, 2012 |
6.75 |
| Mar 14, 2012 |
6.93 |
| Mar 13, 2012 |
6.90 |
| Mar 12, 2012 |
6.73 |
| Mar 9, 2012 |
6.70 |
| Mar 8, 2012 |
6.71 |
| Mar 7, 2012 |
6.65 |
| Mar 6, 2012 |
6.61 |
| Mar 5, 2012 |
6.75 |
| Mar 2, 2012 |
6.84 |
| Mar 1, 2012 |
6.92 |
| Feb 29, 2012 |
6.86 |
| Feb 28, 2012 |
6.95 |
| Feb 27, 2012 |
6.99 |
| Feb 24, 2012 |
7.14 |
| Feb 23, 2012 |
7.02 |
| Feb 22, 2012 |
7.29 |
| Feb 21, 2012 |
7.33 |
| Feb 17, 2012 |
7.37 |
| Feb 16, 2012 |
7.38 |
| Feb 15, 2012 |
7.31 |
| Feb 14, 2012 |
7.34 |
| Feb 13, 2012 |
7.36 |
| Feb 10, 2012 |
7.26 |
| Feb 9, 2012 |
7.32 |
| Feb 8, 2012 |
7.36 |
| Feb 7, 2012 |
7.33 |
| Feb 6, 2012 |
7.25 |
| Feb 3, 2012 |
7.44 |
| Feb 2, 2012 |
7.23 |
| Feb 1, 2012 |
7.27 |
| Jan 31, 2012 |
6.97 |
| Jan 30, 2012 |
8.97 |
| Jan 27, 2012 |
9.00 |
| Jan 26, 2012 |
8.97 |
| Jan 25, 2012 |
8.93 |
| Jan 24, 2012 |
8.97 |
| Jan 23, 2012 |
9.19 |
| Jan 20, 2012 |
9.32 |
| Jan 19, 2012 |
9.10 |
| Jan 18, 2012 |
8.90 |
| Jan 17, 2012 |
8.95 |
| Jan 13, 2012 |
8.97 |
| Jan 12, 2012 |
9.22 |
| Jan 11, 2012 |
9.23 |
| Jan 10, 2012 |
9.22 |
| Jan 9, 2012 |
9.14 |
| Jan 6, 2012 |
9.15 |
| Jan 5, 2012 |
9.22 |
| Jan 4, 2012 |
9.25 |
| Jan 3, 2012 |
9.44 |
| Dec 30, 2011 |
9.54 |
| Dec 29, 2011 |
9.58 |
| Dec 28, 2011 |
9.44 |
| Dec 27, 2011 |
9.71 |
| Dec 23, 2011 |
9.58 |
| Dec 22, 2011 |
9.61 |
| Dec 21, 2011 |
9.63 |
| Dec 20, 2011 |
9.60 |
| Dec 19, 2011 |
9.07 |
| Dec 16, 2011 |
9.17 |
| Dec 15, 2011 |
9.54 |
| Dec 14, 2011 |
9.45 |
| Dec 13, 2011 |
9.45 |
| Dec 12, 2011 |
9.62 |
| Dec 9, 2011 |
9.77 |
| Dec 8, 2011 |
9.31 |
| Dec 7, 2011 |
9.68 |
| Dec 6, 2011 |
9.74 |
| Dec 5, 2011 |
9.71 |
| Dec 2, 2011 |
9.59 |
| Dec 1, 2011 |
9.51 |
| Nov 30, 2011 |
9.67 |
| Nov 29, 2011 |
8.95 |
| Nov 28, 2011 |
9.16 |
| Nov 25, 2011 |
8.59 |
| Nov 23, 2011 |
8.69 |
| Nov 22, 2011 |
9.03 |
| Nov 21, 2011 |
9.21 |
| Nov 18, 2011 |
9.41 |
| Nov 17, 2011 |
9.41 |
| Nov 16, 2011 |
9.55 |
| Nov 15, 2011 |
9.91 |
| Nov 14, 2011 |
9.68 |
| Nov 11, 2011 |
9.80 |
| Nov 10, 2011 |
9.58 |
| Nov 9, 2011 |
9.40 |
| Nov 8, 2011 |
9.76 |
| Nov 7, 2011 |
9.52 |
| Nov 4, 2011 |
9.51 |
| Nov 3, 2011 |
9.63 |
| Nov 2, 2011 |
9.34 |
| Nov 1, 2011 |
9.03 |
| Oct 31, 2011 |
9.31 |
| Oct 28, 2011 |
7.78 |
| Oct 27, 2011 |
7.93 |
| Oct 26, 2011 |
7.38 |
| Oct 25, 2011 |
7.24 |
| Oct 24, 2011 |
7.43 |
| Oct 21, 2011 |
7.21 |
| Oct 20, 2011 |
7.07 |
| Oct 19, 2011 |
6.94 |
| Oct 18, 2011 |
7.10 |
| Oct 17, 2011 |
6.87 |
| Oct 14, 2011 |
7.16 |
| Oct 13, 2011 |
7.18 |
| Oct 12, 2011 |
7.23 |
| Oct 11, 2011 |
7.23 |
| Oct 10, 2011 |
7.24 |
| Oct 7, 2011 |
7.05 |
| Oct 6, 2011 |
6.96 |
| Oct 5, 2011 |
7.06 |
| Oct 4, 2011 |
6.49 |
| Oct 3, 2011 |
6.21 |
| Sep 30, 2011 |
6.62 |
| Sep 29, 2011 |
6.57 |
| Sep 28, 2011 |
6.63 |
| Sep 27, 2011 |
6.78 |
| Sep 26, 2011 |
6.45 |
| Sep 23, 2011 |
6.35 |
| Sep 22, 2011 |
6.11 |
| Sep 21, 2011 |
6.39 |
| Sep 20, 2011 |
6.28 |
| Sep 19, 2011 |
6.57 |
| Sep 16, 2011 |
6.67 |
| Sep 15, 2011 |
6.74 |
| Sep 14, 2011 |
6.66 |
| Sep 13, 2011 |
6.56 |
| Sep 12, 2011 |
6.53 |
| Sep 9, 2011 |
6.54 |
| Sep 8, 2011 |
6.80 |
| Sep 7, 2011 |
7.02 |
| Sep 6, 2011 |
6.96 |
| Sep 2, 2011 |
6.85 |
| Sep 1, 2011 |
7.17 |
| Aug 31, 2011 |
7.31 |
| Aug 30, 2011 |
7.36 |
| Aug 29, 2011 |
7.38 |
| Aug 26, 2011 |
7.32 |
| Aug 25, 2011 |
7.20 |
| Aug 24, 2011 |
6.85 |
| Aug 23, 2011 |
6.70 |
| Aug 22, 2011 |
5.98 |
| Aug 19, 2011 |
5.96 |
| Aug 18, 2011 |
6.09 |
| Aug 17, 2011 |
6.48 |
| Aug 16, 2011 |
6.45 |
| Aug 15, 2011 |
6.58 |
| Aug 12, 2011 |
6.44 |
| Aug 11, 2011 |
6.22 |
| Aug 10, 2011 |
6.03 |
| Aug 9, 2011 |
6.40 |
| Aug 8, 2011 |
5.59 |
| Aug 5, 2011 |
6.22 |
| Aug 4, 2011 |
6.46 |
| Aug 3, 2011 |
6.87 |
| Aug 2, 2011 |
6.86 |
| Aug 1, 2011 |
7.02 |
| Jul 29, 2011 |
0.38 |
| Jul 28, 2011 |
0.38 |
| Jul 27, 2011 |
0.38 |
| Jul 26, 2011 |
0.38 |
| Jul 25, 2011 |
0.38 |
| Jul 22, 2011 |
0.38 |
| Jul 21, 2011 |
0.38 |
| Jul 20, 2011 |
0.38 |
| Jul 19, 2011 |
0.38 |
| Jul 18, 2011 |
0.38 |
| Jul 15, 2011 |
0.38 |
| Jul 14, 2011 |
0.38 |
| Jul 13, 2011 |
0.38 |
| Jul 12, 2011 |
0.38 |
| Jul 11, 2011 |
0.38 |
| Jul 8, 2011 |
0.38 |
| Jul 7, 2011 |
0.38 |
| Jul 6, 2011 |
0.38 |
| Jul 5, 2011 |
0.38 |
| Jul 1, 2011 |
0.38 |
| Jun 30, 2011 |
0.38 |
| Jun 29, 2011 |
0.38 |
| Jun 28, 2011 |
0.38 |
| Jun 27, 2011 |
0.38 |
| Jun 24, 2011 |
0.38 |
| Jun 23, 2011 |
0.38 |
| Jun 22, 2011 |
0.38 |
| Jun 21, 2011 |
0.38 |
| Jun 20, 2011 |
0.38 |
| Jun 17, 2011 |
0.38 |
| Jun 16, 2011 |
0.38 |
| Jun 15, 2011 |
0.38 |
| Jun 14, 2011 |
0.38 |
| Jun 13, 2011 |
0.38 |
| Jun 10, 2011 |
0.38 |
| Jun 9, 2011 |
0.38 |
| Jun 8, 2011 |
0.38 |
| Jun 7, 2011 |
0.38 |
| Jun 6, 2011 |
0.38 |
| Jun 3, 2011 |
0.38 |
| Jun 2, 2011 |
0.38 |
| Jun 1, 2011 |
0.38 |
| May 31, 2011 |
0.38 |
| May 27, 2011 |
0.38 |
| May 26, 2011 |
0.38 |
| May 25, 2011 |
0.38 |
| May 24, 2011 |
0.38 |
| May 23, 2011 |
0.38 |
| May 20, 2011 |
0.38 |
| May 19, 2011 |
0.38 |
| May 18, 2011 |
0.38 |
| May 17, 2011 |
0.38 |
| May 16, 2011 |
0.38 |
| May 13, 2011 |
0.38 |
| May 12, 2011 |
0.38 |
| May 11, 2011 |
0.38 |
| May 10, 2011 |
0.38 |
| May 9, 2011 |
0.38 |
| May 6, 2011 |
0.38 |
| May 5, 2011 |
0.38 |
| May 4, 2011 |
0.38 |
| May 3, 2011 |
0.38 |
| May 2, 2011 |
0.38 |
| Apr 29, 2011 |
5.98 |
| Apr 28, 2011 |
5.91 |
| Apr 27, 2011 |
5.90 |
| Apr 26, 2011 |
5.90 |
| Apr 25, 2011 |
5.88 |
| Apr 21, 2011 |
5.96 |
| Apr 20, 2011 |
5.92 |
| Apr 19, 2011 |
5.75 |
| Apr 18, 2011 |
5.78 |
| Apr 15, 2011 |
5.90 |
| Apr 14, 2011 |
5.92 |
| Apr 13, 2011 |
5.94 |
| Apr 12, 2011 |
5.94 |
| Apr 11, 2011 |
6.05 |
| Apr 8, 2011 |
6.07 |
| Apr 7, 2011 |
6.19 |
| Apr 6, 2011 |
6.17 |
| Apr 5, 2011 |
6.15 |
| Apr 4, 2011 |
6.12 |
| Apr 1, 2011 |
6.10 |
| Mar 31, 2011 |
6.20 |
| Mar 30, 2011 |
6.31 |
| Mar 29, 2011 |
6.17 |
| Mar 28, 2011 |
5.94 |
| Mar 25, 2011 |
5.98 |
| Mar 24, 2011 |
5.94 |
| Mar 23, 2011 |
5.93 |
| Mar 22, 2011 |
5.88 |
| Mar 21, 2011 |
5.90 |
| Mar 18, 2011 |
5.78 |
| Mar 17, 2011 |
5.66 |
| Mar 16, 2011 |
5.64 |
| Mar 15, 2011 |
5.69 |
| Mar 14, 2011 |
5.74 |
| Mar 11, 2011 |
5.78 |
| Mar 10, 2011 |
5.70 |
| Mar 9, 2011 |
5.85 |
| Mar 8, 2011 |
5.82 |
| Mar 7, 2011 |
5.64 |
| Mar 4, 2011 |
5.66 |
| Mar 3, 2011 |
5.67 |
| Mar 2, 2011 |
5.47 |
| Mar 1, 2011 |
5.35 |
| Feb 28, 2011 |
5.53 |
| Feb 25, 2011 |
5.57 |
| Feb 24, 2011 |
5.54 |
| Feb 23, 2011 |
5.64 |
| Feb 22, 2011 |
5.34 |
| Feb 18, 2011 |
5.47 |
| Feb 17, 2011 |
5.59 |
| Feb 16, 2011 |
5.70 |
| Feb 15, 2011 |
5.69 |
| Feb 14, 2011 |
5.72 |
| Feb 11, 2011 |
5.65 |
| Feb 10, 2011 |
5.61 |
| Feb 9, 2011 |
5.61 |
| Feb 8, 2011 |
5.64 |
| Feb 7, 2011 |
5.61 |
| Feb 4, 2011 |
5.57 |
| Feb 3, 2011 |
5.54 |
| Feb 2, 2011 |
5.54 |
| Feb 1, 2011 |
5.45 |
| Jan 31, 2011 |
5.25 |
| Jan 28, 2011 |
6.56 |
| Jan 27, 2011 |
6.80 |
| Jan 26, 2011 |
6.95 |
| Jan 25, 2011 |
6.80 |
| Jan 24, 2011 |
6.85 |
| Jan 21, 2011 |
6.84 |
| Jan 20, 2011 |
6.84 |
| Jan 19, 2011 |
7.06 |
| Jan 18, 2011 |
7.19 |
| Jan 14, 2011 |
7.18 |
| Jan 13, 2011 |
7.10 |
| Jan 12, 2011 |
7.13 |
| Jan 11, 2011 |
6.96 |
| Jan 10, 2011 |
6.94 |
| Jan 7, 2011 |
6.94 |
| Jan 6, 2011 |
6.96 |
| Jan 5, 2011 |
6.91 |
| Jan 4, 2011 |
6.88 |
| Jan 3, 2011 |
6.87 |
| Dec 31, 2010 |
6.73 |
| Dec 30, 2010 |
6.80 |
| Dec 29, 2010 |
6.84 |
| Dec 28, 2010 |
6.87 |
| Dec 27, 2010 |
6.90 |
| Dec 23, 2010 |
6.90 |
| Dec 22, 2010 |
6.94 |
| Dec 21, 2010 |
6.98 |
| Dec 20, 2010 |
6.91 |
| Dec 17, 2010 |
6.91 |
| Dec 16, 2010 |
7.09 |
| Dec 15, 2010 |
7.38 |
| Dec 14, 2010 |
7.35 |
| Dec 13, 2010 |
7.31 |
| Dec 10, 2010 |
7.30 |
| Dec 9, 2010 |
7.32 |
| Dec 8, 2010 |
7.49 |
| Dec 7, 2010 |
7.55 |
| Dec 6, 2010 |
7.28 |
| Dec 3, 2010 |
7.21 |
| Dec 2, 2010 |
7.20 |
| Dec 1, 2010 |
7.09 |
| Nov 30, 2010 |
6.92 |
| Nov 29, 2010 |
6.88 |
| Nov 26, 2010 |
6.76 |
| Nov 24, 2010 |
6.76 |
| Nov 23, 2010 |
6.59 |
| Nov 22, 2010 |
6.63 |
| Nov 19, 2010 |
6.54 |
| Nov 18, 2010 |
6.54 |
| Nov 17, 2010 |
6.41 |
| Nov 16, 2010 |
6.43 |
| Nov 15, 2010 |
6.49 |
| Nov 12, 2010 |
6.48 |
| Nov 11, 2010 |
6.62 |
| Nov 10, 2010 |
6.82 |
| Nov 9, 2010 |
6.66 |
| Nov 8, 2010 |
6.74 |
| Nov 5, 2010 |
6.81 |
| Nov 4, 2010 |
6.92 |
| Nov 3, 2010 |
6.80 |
| Nov 2, 2010 |
6.80 |
| Nov 1, 2010 |
6.57 |
| Oct 29, 2010 |
5.06 |
| Oct 28, 2010 |
5.07 |
| Oct 27, 2010 |
5.10 |
| Oct 26, 2010 |
5.11 |
| Oct 25, 2010 |
5.01 |
| Oct 22, 2010 |
4.96 |
| Oct 21, 2010 |
4.92 |
| Oct 20, 2010 |
4.99 |
| Oct 19, 2010 |
4.92 |
| Oct 18, 2010 |
5.03 |
| Oct 15, 2010 |
4.98 |
| Oct 14, 2010 |
5.01 |
| Oct 13, 2010 |
4.99 |
| Oct 12, 2010 |
4.81 |
| Oct 11, 2010 |
4.81 |
| Oct 8, 2010 |
4.84 |
| Oct 7, 2010 |
4.79 |
| Oct 6, 2010 |
4.79 |
| Oct 5, 2010 |
4.77 |
| Oct 4, 2010 |
4.55 |
| Oct 1, 2010 |
4.69 |
| Sep 30, 2010 |
4.63 |
| Sep 29, 2010 |
4.71 |
| Sep 28, 2010 |
4.66 |
| Sep 27, 2010 |
4.54 |
| Sep 24, 2010 |
4.63 |
| Sep 23, 2010 |
4.46 |
| Sep 22, 2010 |
4.53 |
| Sep 21, 2010 |
4.64 |
| Sep 20, 2010 |
4.62 |
| Sep 17, 2010 |
4.37 |
| Sep 16, 2010 |
4.29 |
| Sep 15, 2010 |
4.41 |
| Sep 14, 2010 |
4.40 |
| Sep 13, 2010 |
4.44 |
| Sep 10, 2010 |
4.24 |
| Sep 9, 2010 |
4.18 |
| Sep 8, 2010 |
4.25 |
| Sep 7, 2010 |
4.21 |
| Sep 3, 2010 |
4.33 |
| Sep 2, 2010 |
4.32 |
| Sep 1, 2010 |
4.38 |
| Aug 31, 2010 |
4.20 |
| Aug 30, 2010 |
4.11 |
| Aug 27, 2010 |
4.15 |
| Aug 26, 2010 |
4.23 |
| Aug 25, 2010 |
3.65 |
| Aug 24, 2010 |
3.53 |
| Aug 23, 2010 |
3.59 |
| Aug 20, 2010 |
3.68 |
| Aug 19, 2010 |
3.70 |
| Aug 18, 2010 |
3.78 |
| Aug 17, 2010 |
3.72 |
| Aug 16, 2010 |
3.59 |
| Aug 13, 2010 |
3.51 |
| Aug 12, 2010 |
3.55 |
| Aug 11, 2010 |
3.57 |
| Aug 10, 2010 |
3.75 |
| Aug 9, 2010 |
3.87 |
| Aug 6, 2010 |
3.85 |
| Aug 5, 2010 |
4.03 |
| Aug 4, 2010 |
4.12 |
| Aug 3, 2010 |
4.08 |
| Aug 2, 2010 |
4.06 |
| Jul 30, 2010 |
4.31 |
| Jul 29, 2010 |
4.30 |
| Jul 28, 2010 |
4.33 |
| Jul 27, 2010 |
4.32 |
| Jul 26, 2010 |
4.31 |
| Jul 23, 2010 |
4.12 |
| Jul 22, 2010 |
3.99 |
| Jul 21, 2010 |
3.85 |
| Jul 20, 2010 |
3.92 |
| Jul 19, 2010 |
3.89 |
| Jul 16, 2010 |
3.89 |
| Jul 15, 2010 |
4.20 |
| Jul 14, 2010 |
4.25 |
| Jul 13, 2010 |
4.27 |
| Jul 12, 2010 |
4.10 |
| Jul 9, 2010 |
4.13 |
| Jul 8, 2010 |
4.13 |
| Jul 7, 2010 |
4.07 |
| Jul 6, 2010 |
3.93 |
| Jul 2, 2010 |
3.92 |
| Jul 1, 2010 |
3.94 |
| Jun 30, 2010 |
3.90 |
| Jun 29, 2010 |
3.96 |
| Jun 28, 2010 |
4.06 |
| Jun 25, 2010 |
4.00 |
| Jun 24, 2010 |
3.93 |
| Jun 23, 2010 |
3.97 |
| Jun 22, 2010 |
3.95 |
| Jun 21, 2010 |
4.06 |
| Jun 18, 2010 |
4.08 |
| Jun 17, 2010 |
4.09 |
| Jun 16, 2010 |
4.10 |
| Jun 15, 2010 |
4.11 |
| Jun 14, 2010 |
4.13 |
| Jun 11, 2010 |
4.06 |
| Jun 10, 2010 |
4.05 |
| Jun 9, 2010 |
3.92 |
| Jun 8, 2010 |
3.87 |
| Jun 7, 2010 |
3.87 |
| Jun 4, 2010 |
3.97 |
| Jun 3, 2010 |
4.27 |
| Jun 2, 2010 |
4.37 |
| Jun 1, 2010 |
4.22 |
| May 28, 2010 |
4.35 |
| May 27, 2010 |
4.38 |
| May 26, 2010 |
4.23 |
| May 25, 2010 |
4.12 |
| May 24, 2010 |
4.26 |
| May 21, 2010 |
4.30 |
| May 20, 2010 |
4.34 |
| May 19, 2010 |
4.64 |
| May 18, 2010 |
4.65 |
| May 17, 2010 |
4.55 |
| May 14, 2010 |
4.53 |
| May 13, 2010 |
4.62 |
| May 12, 2010 |
4.68 |
| May 11, 2010 |
4.51 |
| May 10, 2010 |
4.45 |
| May 7, 2010 |
4.27 |
| May 6, 2010 |
4.40 |
| May 5, 2010 |
4.57 |
| May 4, 2010 |
4.68 |
| May 3, 2010 |
4.86 |
| Apr 30, 2010 |
4.70 |
| Apr 29, 2010 |
15.31 |
| Apr 28, 2010 |
14.79 |
| Apr 27, 2010 |
14.98 |
| Apr 26, 2010 |
15.30 |
| Apr 23, 2010 |
15.21 |
| Apr 22, 2010 |
15.21 |
| Apr 21, 2010 |
14.82 |
| Apr 20, 2010 |
14.44 |
| Apr 19, 2010 |
14.18 |
| Apr 16, 2010 |
14.10 |
| Apr 15, 2010 |
14.38 |
| Apr 14, 2010 |
14.14 |
| Apr 13, 2010 |
13.92 |
| Apr 12, 2010 |
13.94 |
| Apr 9, 2010 |
13.79 |
| Apr 8, 2010 |
13.92 |
| Apr 7, 2010 |
14.04 |
| Apr 6, 2010 |
14.23 |
| Apr 5, 2010 |
14.26 |
| Apr 1, 2010 |
14.21 |
| Mar 31, 2010 |
14.09 |
| Mar 30, 2010 |
14.07 |
| Mar 29, 2010 |
13.66 |
| Mar 26, 2010 |
13.38 |
| Mar 25, 2010 |
13.55 |
| Mar 24, 2010 |
13.77 |
| Mar 23, 2010 |
14.12 |
| Mar 22, 2010 |
13.87 |
| Mar 19, 2010 |
13.46 |
| Mar 18, 2010 |
13.39 |
| Mar 17, 2010 |
13.57 |
| Mar 16, 2010 |
13.86 |
| Mar 15, 2010 |
13.75 |
| Mar 12, 2010 |
13.92 |
| Mar 11, 2010 |
13.99 |
| Mar 10, 2010 |
14.09 |
| Mar 9, 2010 |
14.03 |
| Mar 8, 2010 |
13.86 |
| Mar 5, 2010 |
13.90 |
| Mar 4, 2010 |
13.87 |
| Mar 3, 2010 |
13.76 |
| Mar 2, 2010 |
13.84 |
| Mar 1, 2010 |
13.91 |
| Feb 26, 2010 |
13.00 |
| Feb 25, 2010 |
13.03 |
| Feb 24, 2010 |
12.40 |
| Feb 23, 2010 |
12.25 |
| Feb 22, 2010 |
12.38 |
| Feb 19, 2010 |
12.31 |
| Feb 18, 2010 |
12.16 |
| Feb 17, 2010 |
12.11 |
| Feb 16, 2010 |
11.85 |
| Feb 12, 2010 |
11.61 |
| Feb 11, 2010 |
11.64 |
| Feb 10, 2010 |
11.48 |
| Feb 9, 2010 |
11.38 |
| Feb 8, 2010 |
11.19 |
| Feb 5, 2010 |
11.41 |
| Feb 4, 2010 |
11.42 |
| Feb 3, 2010 |
11.82 |
| Feb 2, 2010 |
11.53 |
| Feb 1, 2010 |
11.53 |
| Jan 29, 2010 |
18.11 |
| Jan 28, 2010 |
18.18 |
| Jan 27, 2010 |
18.30 |
| Jan 26, 2010 |
18.13 |
| Jan 25, 2010 |
18.29 |
| Jan 22, 2010 |
18.44 |
| Jan 21, 2010 |
18.64 |
| Jan 20, 2010 |
18.88 |
| Jan 19, 2010 |
19.23 |
| Jan 15, 2010 |
18.90 |
| Jan 14, 2010 |
19.30 |
| Jan 13, 2010 |
19.21 |
| Jan 12, 2010 |
18.98 |
| Jan 11, 2010 |
19.22 |
| Jan 8, 2010 |
19.14 |
| Jan 7, 2010 |
19.23 |
| Jan 6, 2010 |
19.17 |
| Jan 5, 2010 |
19.19 |
| Jan 4, 2010 |
18.91 |
| Dec 31, 2009 |
18.75 |
| Dec 30, 2009 |
18.97 |
| Dec 29, 2009 |
19.05 |
| Dec 28, 2009 |
19.12 |
| Dec 24, 2009 |
18.90 |
| Dec 23, 2009 |
18.73 |
| Dec 22, 2009 |
18.40 |
| Dec 21, 2009 |
18.39 |
| Dec 18, 2009 |
18.18 |
| Dec 17, 2009 |
17.36 |
| Dec 16, 2009 |
17.47 |
| Dec 15, 2009 |
17.07 |
| Dec 14, 2009 |
17.34 |
| Dec 11, 2009 |
17.00 |
| Dec 10, 2009 |
16.67 |
| Dec 9, 2009 |
16.90 |
| Dec 8, 2009 |
16.90 |
| Dec 7, 2009 |
17.02 |
| Dec 4, 2009 |
16.88 |
| Dec 3, 2009 |
16.55 |
| Dec 2, 2009 |
16.63 |
| Dec 1, 2009 |
16.44 |
| Nov 30, 2009 |
16.30 |
| Nov 27, 2009 |
16.60 |
| Nov 25, 2009 |
17.05 |
| Nov 24, 2009 |
17.16 |
| Nov 23, 2009 |
17.16 |
| Nov 20, 2009 |
16.85 |
| Nov 19, 2009 |
16.81 |
| Nov 18, 2009 |
17.17 |
| Nov 17, 2009 |
17.09 |
| Nov 16, 2009 |
17.24 |
| Nov 13, 2009 |
16.61 |
| Nov 12, 2009 |
16.57 |
| Nov 11, 2009 |
16.96 |
| Nov 10, 2009 |
17.07 |
| Nov 9, 2009 |
17.30 |
| Nov 6, 2009 |
17.13 |
| Nov 5, 2009 |
17.01 |
| Nov 4, 2009 |
16.26 |
| Nov 3, 2009 |
16.49 |
| Nov 2, 2009 |
16.63 |
| Oct 30, 2009 |
12.21 |
| Oct 29, 2009 |
12.72 |
| Oct 28, 2009 |
12.60 |
| Oct 27, 2009 |
13.03 |
| Oct 26, 2009 |
13.24 |
| Oct 23, 2009 |
13.26 |
| Oct 22, 2009 |
13.47 |
| Oct 21, 2009 |
13.22 |
| Oct 20, 2009 |
13.73 |
| Oct 19, 2009 |
13.72 |
| Oct 16, 2009 |
13.62 |
| Oct 15, 2009 |
13.76 |
| Oct 14, 2009 |
13.43 |
| Oct 13, 2009 |
12.89 |
| Oct 12, 2009 |
13.04 |
| Oct 9, 2009 |
13.33 |
| Oct 8, 2009 |
13.13 |
| Oct 7, 2009 |
13.02 |
| Oct 6, 2009 |
13.19 |
| Oct 5, 2009 |
13.29 |
| Oct 2, 2009 |
13.11 |
| Oct 1, 2009 |
13.49 |
| Sep 30, 2009 |
13.92 |
| Sep 29, 2009 |
13.89 |
| Sep 28, 2009 |
13.93 |
| Sep 25, 2009 |
13.57 |
| Sep 24, 2009 |
13.27 |
| Sep 23, 2009 |
13.11 |
| Sep 22, 2009 |
13.00 |
| Sep 21, 2009 |
13.03 |
| Sep 18, 2009 |
13.13 |
| Sep 17, 2009 |
12.90 |
| Sep 16, 2009 |
12.73 |
| Sep 15, 2009 |
12.60 |
| Sep 14, 2009 |
12.64 |
| Sep 11, 2009 |
12.68 |
| Sep 10, 2009 |
12.42 |
| Sep 9, 2009 |
12.13 |
| Sep 8, 2009 |
11.90 |
| Sep 4, 2009 |
11.86 |
| Sep 3, 2009 |
11.60 |
| Sep 2, 2009 |
11.50 |
| Sep 1, 2009 |
11.63 |
| Aug 31, 2009 |
11.90 |
| Aug 28, 2009 |
11.97 |
| Aug 27, 2009 |
12.09 |
| Aug 26, 2009 |
12.00 |
| Aug 25, 2009 |
11.96 |
| Aug 24, 2009 |
12.17 |
| Aug 21, 2009 |
12.11 |
| Aug 20, 2009 |
12.03 |
| Aug 19, 2009 |
12.26 |
| Aug 18, 2009 |
12.25 |
| Aug 17, 2009 |
12.28 |
| Aug 14, 2009 |
12.66 |
| Aug 13, 2009 |
12.77 |
| Aug 12, 2009 |
12.44 |
| Aug 11, 2009 |
12.19 |
| Aug 10, 2009 |
12.36 |
| Aug 7, 2009 |
12.37 |
| Aug 6, 2009 |
11.94 |
| Aug 5, 2009 |
11.94 |
| Aug 4, 2009 |
12.17 |
| Aug 3, 2009 |
11.82 |
| Jul 31, 2009 |
11.86 |
