Heico (HEI) DMA 200 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
311.96 |
| May 21, 2026 |
312.04 |
| May 20, 2026 |
312.10 |
| May 19, 2026 |
312.28 |
| May 18, 2026 |
312.44 |
| May 15, 2026 |
312.59 |
| May 14, 2026 |
312.78 |
| May 13, 2026 |
312.91 |
| May 12, 2026 |
313.07 |
| May 11, 2026 |
313.25 |
| May 8, 2026 |
313.40 |
| May 7, 2026 |
313.55 |
| May 6, 2026 |
313.68 |
| May 5, 2026 |
313.80 |
| May 4, 2026 |
314.02 |
| May 1, 2026 |
314.28 |
| Apr 30, 2026 |
314.54 |
| Apr 29, 2026 |
314.78 |
| Apr 28, 2026 |
315.08 |
| Apr 27, 2026 |
315.33 |
| Apr 24, 2026 |
315.56 |
| Apr 23, 2026 |
315.83 |
| Apr 22, 2026 |
316.07 |
| Apr 21, 2026 |
316.36 |
| Apr 20, 2026 |
316.60 |
| Apr 17, 2026 |
316.73 |
| Apr 16, 2026 |
316.88 |
| Apr 15, 2026 |
317.10 |
| Apr 14, 2026 |
317.27 |
| Apr 13, 2026 |
317.37 |
| Apr 10, 2026 |
317.49 |
| Apr 9, 2026 |
317.63 |
| Apr 8, 2026 |
317.76 |
| Apr 7, 2026 |
317.87 |
| Apr 6, 2026 |
318.05 |
| Apr 2, 2026 |
318.20 |
| Apr 1, 2026 |
318.36 |
| Mar 31, 2026 |
318.51 |
| Mar 30, 2026 |
318.66 |
| Mar 27, 2026 |
318.85 |
| Mar 26, 2026 |
318.98 |
| Mar 25, 2026 |
319.14 |
| Mar 24, 2026 |
319.26 |
| Mar 23, 2026 |
319.36 |
| Mar 20, 2026 |
319.46 |
| Mar 19, 2026 |
319.58 |
| Mar 18, 2026 |
319.70 |
| Mar 17, 2026 |
319.75 |
| Mar 16, 2026 |
319.79 |
| Mar 13, 2026 |
319.81 |
| Mar 12, 2026 |
319.74 |
| Mar 11, 2026 |
319.63 |
| Mar 10, 2026 |
319.43 |
| Mar 9, 2026 |
319.24 |
| Mar 6, 2026 |
319.07 |
| Mar 5, 2026 |
318.96 |
| Mar 4, 2026 |
318.82 |
| Mar 3, 2026 |
318.60 |
| Mar 2, 2026 |
318.31 |
| Feb 27, 2026 |
318.00 |
| Feb 26, 2026 |
317.75 |
| Feb 25, 2026 |
317.51 |
| Feb 24, 2026 |
317.12 |
| Feb 23, 2026 |
316.71 |
| Feb 20, 2026 |
316.30 |
| Feb 19, 2026 |
315.86 |
| Feb 18, 2026 |
315.44 |
| Feb 17, 2026 |
315.02 |
| Feb 13, 2026 |
314.58 |
| Feb 12, 2026 |
314.17 |
| Feb 11, 2026 |
313.77 |
| Feb 10, 2026 |
313.38 |
| Feb 9, 2026 |
313.00 |
| Feb 6, 2026 |
312.60 |
| Feb 5, 2026 |
312.18 |
| Feb 4, 2026 |
311.75 |
| Feb 3, 2026 |
311.35 |
| Feb 2, 2026 |
310.92 |
| Jan 30, 2026 |
310.51 |
| Jan 29, 2026 |
310.13 |
| Jan 28, 2026 |
309.72 |
| Jan 27, 2026 |
309.31 |
| Jan 26, 2026 |
308.88 |
| Jan 23, 2026 |
308.40 |
| Jan 22, 2026 |
307.91 |
| Jan 21, 2026 |
307.42 |
| Jan 20, 2026 |
306.97 |
| Jan 16, 2026 |
306.60 |
| Jan 15, 2026 |
306.19 |
| Jan 14, 2026 |
305.74 |
| Jan 13, 2026 |
305.31 |
| Jan 12, 2026 |
304.89 |
| Jan 9, 2026 |
304.45 |
| Jan 8, 2026 |
304.03 |
| Jan 7, 2026 |
303.62 |
| Jan 6, 2026 |
303.17 |
| Jan 5, 2026 |
302.74 |
| Jan 2, 2026 |
302.35 |
| Dec 31, 2025 |
302.01 |
| Dec 30, 2025 |
301.70 |
| Dec 29, 2025 |
301.33 |
| Dec 26, 2025 |
300.94 |
| Dec 24, 2025 |
300.53 |
| Dec 23, 2025 |
300.11 |
| Dec 22, 2025 |
299.70 |
| Dec 19, 2025 |
299.34 |
| Dec 18, 2025 |
299.02 |
| Dec 17, 2025 |
298.82 |
| Dec 16, 2025 |
298.62 |
| Dec 15, 2025 |
298.39 |
| Dec 12, 2025 |
298.16 |
| Dec 11, 2025 |
297.90 |
| Dec 10, 2025 |
297.46 |
| Dec 9, 2025 |
297.06 |
| Dec 8, 2025 |
296.68 |
| Dec 5, 2025 |
296.23 |
| Dec 4, 2025 |
295.80 |
| Dec 3, 2025 |
295.33 |
| Dec 2, 2025 |
294.88 |
| Dec 1, 2025 |
294.45 |
| Nov 28, 2025 |
294.02 |
| Nov 26, 2025 |
293.57 |
| Nov 25, 2025 |
293.16 |
| Nov 24, 2025 |
292.75 |
| Nov 21, 2025 |
292.40 |
| Nov 20, 2025 |
292.04 |
| Nov 19, 2025 |
291.71 |
| Nov 18, 2025 |
291.34 |
| Nov 17, 2025 |
291.00 |
| Nov 14, 2025 |
290.64 |
| Nov 13, 2025 |
290.26 |
| Nov 12, 2025 |
289.84 |
| Nov 11, 2025 |
289.39 |
| Nov 10, 2025 |
288.92 |
| Nov 7, 2025 |
288.45 |
| Nov 6, 2025 |
288.02 |
| Nov 5, 2025 |
287.64 |
| Nov 4, 2025 |
287.25 |
| Nov 3, 2025 |
286.86 |
| Oct 31, 2025 |
286.46 |
| Oct 30, 2025 |
286.01 |
| Oct 29, 2025 |
285.61 |
| Oct 28, 2025 |
285.19 |
| Oct 27, 2025 |
284.75 |
| Oct 24, 2025 |
284.31 |
| Oct 23, 2025 |
283.85 |
| Oct 22, 2025 |
283.42 |
| Oct 21, 2025 |
283.05 |
| Oct 20, 2025 |
282.66 |
| Oct 17, 2025 |
282.28 |
| Oct 16, 2025 |
281.94 |
| Oct 15, 2025 |
281.61 |
| Oct 14, 2025 |
281.28 |
| Oct 13, 2025 |
280.91 |
| Oct 10, 2025 |
280.55 |
| Oct 9, 2025 |
280.21 |
| Oct 8, 2025 |
279.82 |
| Oct 7, 2025 |
279.40 |
| Oct 6, 2025 |
279.11 |
| Oct 3, 2025 |
278.82 |
| Oct 2, 2025 |
278.50 |
| Oct 1, 2025 |
278.19 |
| Sep 30, 2025 |
277.88 |
| Sep 29, 2025 |
277.55 |
| Sep 26, 2025 |
277.23 |
| Sep 25, 2025 |
276.95 |
| Sep 24, 2025 |
276.71 |
| Sep 23, 2025 |
276.47 |
| Sep 22, 2025 |
276.21 |
| Sep 19, 2025 |
275.96 |
| Sep 18, 2025 |
275.73 |
| Sep 17, 2025 |
275.48 |
| Sep 16, 2025 |
275.27 |
| Sep 15, 2025 |
275.04 |
| Sep 12, 2025 |
274.82 |
| Sep 11, 2025 |
274.61 |
| Sep 10, 2025 |
274.39 |
| Sep 9, 2025 |
274.17 |
| Sep 8, 2025 |
273.94 |
| Sep 5, 2025 |
273.71 |
| Sep 4, 2025 |
273.48 |
| Sep 3, 2025 |
273.24 |
| Sep 2, 2025 |
272.96 |
| Aug 29, 2025 |
272.70 |
| Aug 28, 2025 |
272.44 |
| Aug 27, 2025 |
272.11 |
| Aug 26, 2025 |
271.84 |
| Aug 25, 2025 |
271.44 |
| Aug 22, 2025 |
271.16 |
| Aug 21, 2025 |
270.84 |
| Aug 20, 2025 |
270.53 |
| Aug 19, 2025 |
270.23 |
| Aug 18, 2025 |
269.95 |
| Aug 15, 2025 |
269.66 |
| Aug 14, 2025 |
269.39 |
| Aug 13, 2025 |
269.10 |
| Aug 12, 2025 |
268.81 |
| Aug 11, 2025 |
268.50 |
| Aug 8, 2025 |
268.25 |
| Aug 7, 2025 |
267.98 |
| Aug 6, 2025 |
267.73 |
| Aug 5, 2025 |
267.47 |
| Aug 4, 2025 |
267.22 |
| Aug 1, 2025 |
266.86 |
| Jul 31, 2025 |
266.56 |
| Jul 30, 2025 |
266.22 |
| Jul 29, 2025 |
265.90 |
| Jul 28, 2025 |
265.58 |
| Jul 25, 2025 |
265.25 |
| Jul 24, 2025 |
264.94 |
| Jul 23, 2025 |
264.64 |
| Jul 22, 2025 |
264.36 |
| Jul 21, 2025 |
264.09 |
| Jul 18, 2025 |
263.80 |
| Jul 17, 2025 |
263.49 |
| Jul 16, 2025 |
263.19 |
| Jul 15, 2025 |
262.90 |
| Jul 14, 2025 |
262.64 |
| Jul 11, 2025 |
262.37 |
| Jul 10, 2025 |
262.13 |
| Jul 9, 2025 |
261.89 |
| Jul 8, 2025 |
261.60 |
| Jul 7, 2025 |
261.32 |
| Jul 3, 2025 |
261.00 |
| Jul 2, 2025 |
260.68 |
| Jul 1, 2025 |
260.36 |
| Jun 30, 2025 |
260.03 |
| Jun 27, 2025 |
259.66 |
| Jun 26, 2025 |
259.31 |
| Jun 25, 2025 |
258.95 |
| Jun 24, 2025 |
258.62 |
| Jun 23, 2025 |
258.30 |
| Jun 20, 2025 |
257.94 |
| Jun 18, 2025 |
257.65 |
| Jun 17, 2025 |
257.37 |
| Jun 16, 2025 |
257.08 |
| Jun 13, 2025 |
256.80 |
| Jun 12, 2025 |
256.50 |
| Jun 11, 2025 |
256.21 |
| Jun 10, 2025 |
255.93 |
| Jun 9, 2025 |
255.66 |
| Jun 6, 2025 |
255.34 |
| Jun 5, 2025 |
255.02 |
| Jun 4, 2025 |
254.71 |
| Jun 3, 2025 |
254.41 |
| Jun 2, 2025 |
254.10 |
| May 30, 2025 |
253.77 |
| May 29, 2025 |
253.45 |
| May 28, 2025 |
253.13 |
| May 27, 2025 |
252.83 |
| May 23, 2025 |
252.59 |
| May 22, 2025 |
252.39 |
| May 21, 2025 |
252.19 |
| May 20, 2025 |
252.00 |
| May 19, 2025 |
251.82 |
| May 16, 2025 |
251.62 |
| May 15, 2025 |
251.42 |
| May 14, 2025 |
251.23 |
| May 13, 2025 |
251.06 |
| May 12, 2025 |
250.87 |
| May 9, 2025 |
250.66 |
| May 8, 2025 |
250.50 |
| May 7, 2025 |
250.29 |
| May 6, 2025 |
250.05 |
| May 5, 2025 |
249.86 |
| May 2, 2025 |
249.67 |
| May 1, 2025 |
249.51 |
| Apr 30, 2025 |
249.35 |
| Apr 29, 2025 |
249.23 |
| Apr 28, 2025 |
249.11 |
| Apr 25, 2025 |
249.00 |
| Apr 24, 2025 |
248.90 |
| Apr 23, 2025 |
248.80 |
| Apr 22, 2025 |
248.72 |
| Apr 21, 2025 |
248.66 |
| Apr 17, 2025 |
248.59 |
| Apr 16, 2025 |
248.47 |
| Apr 15, 2025 |
248.36 |
| Apr 14, 2025 |
248.23 |
| Apr 11, 2025 |
248.09 |
| Apr 10, 2025 |
247.99 |
| Apr 9, 2025 |
247.88 |
| Apr 8, 2025 |
247.74 |
| Apr 7, 2025 |
247.68 |
| Apr 4, 2025 |
247.64 |
| Apr 3, 2025 |
247.57 |
| Apr 2, 2025 |
247.40 |
| Apr 1, 2025 |
247.19 |
| Mar 31, 2025 |
246.97 |
| Mar 28, 2025 |
246.75 |
| Mar 27, 2025 |
246.54 |
| Mar 26, 2025 |
246.31 |
| Mar 25, 2025 |
246.09 |
| Mar 24, 2025 |
245.88 |
| Mar 21, 2025 |
245.68 |
| Mar 20, 2025 |
245.48 |
| Mar 19, 2025 |
245.29 |
| Mar 18, 2025 |
245.04 |
| Mar 17, 2025 |
244.80 |
| Mar 14, 2025 |
244.56 |
| Mar 13, 2025 |
244.37 |
| Mar 12, 2025 |
244.19 |
| Mar 11, 2025 |
244.01 |
| Mar 10, 2025 |
243.82 |
| Mar 7, 2025 |
243.61 |
| Mar 6, 2025 |
243.38 |
| Mar 5, 2025 |
243.13 |
| Mar 4, 2025 |
242.85 |
| Mar 3, 2025 |
242.57 |
| Feb 28, 2025 |
242.29 |
| Feb 27, 2025 |
242.05 |
| Feb 26, 2025 |
241.82 |
| Feb 25, 2025 |
241.73 |
| Feb 24, 2025 |
241.63 |
| Feb 21, 2025 |
241.54 |
| Feb 20, 2025 |
241.47 |
| Feb 19, 2025 |
241.40 |
| Feb 18, 2025 |
241.32 |
| Feb 14, 2025 |
241.26 |
| Feb 13, 2025 |
241.20 |
| Feb 12, 2025 |
241.11 |
| Feb 11, 2025 |
241.00 |
| Feb 10, 2025 |
240.87 |
| Feb 7, 2025 |
240.72 |
| Feb 6, 2025 |
240.54 |
| Feb 5, 2025 |
240.37 |
| Feb 4, 2025 |
240.17 |
| Feb 3, 2025 |
239.98 |
| Jan 31, 2025 |
239.77 |
| Jan 30, 2025 |
239.55 |
| Jan 29, 2025 |
239.32 |
| Jan 28, 2025 |
239.11 |
| Jan 27, 2025 |
238.89 |
| Jan 24, 2025 |
238.65 |
| Jan 23, 2025 |
238.42 |
| Jan 22, 2025 |
238.17 |
| Jan 21, 2025 |
237.90 |
| Jan 17, 2025 |
237.64 |
| Jan 16, 2025 |
237.39 |
| Jan 15, 2025 |
237.16 |
| Jan 14, 2025 |
236.97 |
| Jan 13, 2025 |
236.80 |
| Jan 10, 2025 |
236.62 |
| Jan 8, 2025 |
236.44 |
| Jan 7, 2025 |
236.27 |
| Jan 6, 2025 |
236.10 |
| Jan 3, 2025 |
235.91 |
| Jan 2, 2025 |
235.67 |
| Dec 31, 2024 |
235.43 |
| Dec 30, 2024 |
235.18 |
| Dec 27, 2024 |
234.91 |
| Dec 26, 2024 |
234.64 |
| Dec 24, 2024 |
234.36 |
| Dec 23, 2024 |
234.08 |
| Dec 20, 2024 |
233.82 |
| Dec 19, 2024 |
233.57 |
| Dec 18, 2024 |
233.33 |
| Dec 17, 2024 |
233.08 |
| Dec 16, 2024 |
232.76 |
| Dec 13, 2024 |
232.41 |
| Dec 12, 2024 |
232.09 |
| Dec 11, 2024 |
231.77 |
| Dec 10, 2024 |
231.44 |
| Dec 9, 2024 |
231.16 |
| Dec 6, 2024 |
230.88 |
| Dec 5, 2024 |
230.55 |
| Dec 4, 2024 |
230.18 |
| Dec 3, 2024 |
229.79 |
| Dec 2, 2024 |
229.42 |
| Nov 29, 2024 |
229.05 |
| Nov 27, 2024 |
228.65 |
| Nov 26, 2024 |
228.23 |
| Nov 25, 2024 |
227.79 |
| Nov 22, 2024 |
227.35 |
| Nov 21, 2024 |
226.89 |
| Nov 20, 2024 |
226.45 |
| Nov 19, 2024 |
226.00 |
| Nov 18, 2024 |
225.56 |
| Nov 15, 2024 |
225.13 |
| Nov 14, 2024 |
224.70 |
| Nov 13, 2024 |
224.21 |
| Nov 12, 2024 |
223.75 |
| Nov 11, 2024 |
223.36 |
| Nov 8, 2024 |
222.96 |
| Nov 7, 2024 |
222.58 |
| Nov 6, 2024 |
222.21 |
| Nov 5, 2024 |
221.80 |
| Nov 4, 2024 |
221.43 |
| Nov 1, 2024 |
221.07 |
| Oct 31, 2024 |
220.73 |
| Oct 30, 2024 |
220.36 |
| Oct 29, 2024 |
219.98 |
| Oct 28, 2024 |
219.60 |
| Oct 25, 2024 |
219.22 |
| Oct 24, 2024 |
218.80 |
| Oct 23, 2024 |
218.39 |
| Oct 22, 2024 |
217.98 |
| Oct 21, 2024 |
217.56 |
| Oct 18, 2024 |
217.13 |
| Oct 17, 2024 |
216.69 |
| Oct 16, 2024 |
216.26 |
| Oct 15, 2024 |
215.83 |
| Oct 14, 2024 |
215.41 |
| Oct 11, 2024 |
214.97 |
| Oct 10, 2024 |
214.55 |
| Oct 9, 2024 |
214.15 |
| Oct 8, 2024 |
213.74 |
| Oct 7, 2024 |
213.31 |
| Oct 4, 2024 |
212.94 |
| Oct 3, 2024 |
212.55 |
| Oct 2, 2024 |
212.16 |
| Oct 1, 2024 |
211.74 |
| Sep 30, 2024 |
211.36 |
| Sep 27, 2024 |
210.97 |
| Sep 26, 2024 |
210.59 |
| Sep 25, 2024 |
210.18 |
| Sep 24, 2024 |
209.76 |
| Sep 23, 2024 |
209.30 |
| Sep 20, 2024 |
208.84 |
| Sep 19, 2024 |
208.40 |
| Sep 18, 2024 |
207.96 |
| Sep 17, 2024 |
207.52 |
| Sep 16, 2024 |
207.05 |
| Sep 13, 2024 |
206.59 |
| Sep 12, 2024 |
206.17 |
| Sep 11, 2024 |
205.76 |
| Sep 10, 2024 |
205.35 |
| Sep 9, 2024 |
204.94 |
| Sep 6, 2024 |
204.51 |
| Sep 5, 2024 |
204.12 |
| Sep 4, 2024 |
203.71 |
| Sep 3, 2024 |
203.29 |
| Aug 30, 2024 |
202.91 |
| Aug 29, 2024 |
202.46 |
| Aug 28, 2024 |
202.01 |
| Aug 27, 2024 |
201.57 |
| Aug 26, 2024 |
201.14 |
| Aug 23, 2024 |
200.72 |
| Aug 22, 2024 |
200.30 |
| Aug 21, 2024 |
199.88 |
| Aug 20, 2024 |
199.46 |
| Aug 19, 2024 |
199.05 |
| Aug 16, 2024 |
198.65 |
| Aug 15, 2024 |
198.23 |
| Aug 14, 2024 |
197.82 |
| Aug 13, 2024 |
197.43 |
| Aug 12, 2024 |
197.06 |
| Aug 9, 2024 |
196.67 |
| Aug 8, 2024 |
196.28 |
| Aug 7, 2024 |
195.90 |
| Aug 6, 2024 |
195.57 |
| Aug 5, 2024 |
195.25 |
| Aug 2, 2024 |
194.94 |
| Aug 1, 2024 |
194.62 |
| Jul 31, 2024 |
194.24 |
| Jul 30, 2024 |
193.86 |
| Jul 29, 2024 |
193.51 |
| Jul 26, 2024 |
193.16 |
| Jul 25, 2024 |
192.81 |
| Jul 24, 2024 |
192.46 |
| Jul 23, 2024 |
192.13 |
| Jul 22, 2024 |
191.77 |
| Jul 19, 2024 |
191.44 |
| Jul 18, 2024 |
191.13 |
| Jul 17, 2024 |
190.82 |
| Jul 16, 2024 |
190.49 |
| Jul 15, 2024 |
190.14 |
| Jul 12, 2024 |
189.80 |
| Jul 11, 2024 |
189.47 |
| Jul 10, 2024 |
189.14 |
| Jul 9, 2024 |
188.81 |
| Jul 8, 2024 |
188.52 |
| Jul 5, 2024 |
188.21 |
| Jul 3, 2024 |
187.91 |
| Jul 2, 2024 |
187.59 |
| Jul 1, 2024 |
187.30 |
| Jun 28, 2024 |
187.02 |
| Jun 27, 2024 |
186.72 |
| Jun 26, 2024 |
186.40 |
| Jun 25, 2024 |
186.10 |
| Jun 24, 2024 |
185.79 |
| Jun 21, 2024 |
185.48 |
| Jun 20, 2024 |
185.18 |
| Jun 18, 2024 |
184.89 |
| Jun 17, 2024 |
184.59 |
| Jun 14, 2024 |
184.30 |
| Jun 13, 2024 |
184.00 |
| Jun 12, 2024 |
183.70 |
| Jun 11, 2024 |
183.41 |
| Jun 10, 2024 |
183.12 |
| Jun 7, 2024 |
182.82 |
| Jun 6, 2024 |
182.54 |
| Jun 5, 2024 |
182.24 |
| Jun 4, 2024 |
181.92 |
| Jun 3, 2024 |
181.60 |
| May 31, 2024 |
181.33 |
| May 30, 2024 |
181.06 |
| May 29, 2024 |
180.83 |
| May 28, 2024 |
180.62 |
| May 24, 2024 |
180.42 |
| May 23, 2024 |
180.20 |
| May 22, 2024 |
180.00 |
| May 21, 2024 |
179.81 |
| May 20, 2024 |
179.61 |
| May 17, 2024 |
179.41 |
| May 16, 2024 |
179.21 |
| May 15, 2024 |
179.01 |
| May 14, 2024 |
178.83 |
| May 13, 2024 |
178.65 |
| May 10, 2024 |
178.48 |
| May 9, 2024 |
178.30 |
| May 8, 2024 |
178.14 |
| May 7, 2024 |
177.98 |
| May 6, 2024 |
177.82 |
| May 3, 2024 |
177.65 |
| May 2, 2024 |
177.46 |
| May 1, 2024 |
177.28 |
| Apr 30, 2024 |
177.11 |
| Apr 29, 2024 |
176.93 |
| Apr 26, 2024 |
176.76 |
| Apr 25, 2024 |
176.60 |
| Apr 24, 2024 |
176.45 |
| Apr 23, 2024 |
176.30 |
| Apr 22, 2024 |
176.15 |
| Apr 19, 2024 |
176.02 |
| Apr 18, 2024 |
175.91 |
| Apr 17, 2024 |
175.81 |
| Apr 16, 2024 |
175.70 |
| Apr 15, 2024 |
175.59 |
| Apr 12, 2024 |
175.50 |
| Apr 11, 2024 |
175.41 |
| Apr 10, 2024 |
175.31 |
| Apr 9, 2024 |
175.22 |
| Apr 8, 2024 |
175.15 |
| Apr 5, 2024 |
175.07 |
| Apr 4, 2024 |
174.96 |
| Apr 3, 2024 |
174.85 |
| Apr 2, 2024 |
174.74 |
| Apr 1, 2024 |
174.63 |
| Mar 28, 2024 |
174.51 |
| Mar 27, 2024 |
174.38 |
| Mar 26, 2024 |
174.22 |
| Mar 25, 2024 |
174.09 |
| Mar 22, 2024 |
173.96 |
| Mar 21, 2024 |
173.79 |
| Mar 20, 2024 |
173.62 |
| Mar 19, 2024 |
173.47 |
| Mar 18, 2024 |
173.29 |
| Mar 15, 2024 |
173.12 |
| Mar 14, 2024 |
172.98 |
| Mar 13, 2024 |
172.85 |
| Mar 12, 2024 |
172.71 |
| Mar 11, 2024 |
172.60 |
| Mar 8, 2024 |
172.51 |
| Mar 7, 2024 |
172.47 |
| Mar 6, 2024 |
172.42 |
| Mar 5, 2024 |
172.36 |
| Mar 4, 2024 |
172.31 |
| Mar 1, 2024 |
172.22 |
| Feb 29, 2024 |
172.15 |
| Feb 28, 2024 |
172.01 |
| Feb 27, 2024 |
171.90 |
| Feb 26, 2024 |
171.79 |
| Feb 23, 2024 |
171.65 |
| Feb 22, 2024 |
171.50 |
| Feb 21, 2024 |
171.35 |
| Feb 20, 2024 |
171.22 |
| Feb 16, 2024 |
171.11 |
| Feb 15, 2024 |
170.99 |
| Feb 14, 2024 |
170.87 |
| Feb 13, 2024 |
170.75 |
| Feb 12, 2024 |
170.65 |
| Feb 9, 2024 |
170.53 |
| Feb 8, 2024 |
170.43 |
| Feb 7, 2024 |
170.35 |
| Feb 6, 2024 |
170.26 |
| Feb 5, 2024 |
170.19 |
| Feb 2, 2024 |
170.11 |
| Feb 1, 2024 |
170.05 |
| Jan 31, 2024 |
169.98 |
| Jan 30, 2024 |
169.92 |
| Jan 29, 2024 |
169.86 |
| Jan 26, 2024 |
169.78 |
| Jan 25, 2024 |
169.71 |
| Jan 24, 2024 |
169.63 |
| Jan 23, 2024 |
169.56 |
| Jan 22, 2024 |
169.50 |
| Jan 19, 2024 |
169.45 |
| Jan 18, 2024 |
169.43 |
| Jan 17, 2024 |
169.40 |
| Jan 16, 2024 |
169.39 |
| Jan 12, 2024 |
169.38 |
| Jan 11, 2024 |
169.36 |
| Jan 10, 2024 |
169.34 |
| Jan 9, 2024 |
169.31 |
| Jan 8, 2024 |
169.28 |
| Jan 5, 2024 |
169.25 |
| Jan 4, 2024 |
169.23 |
| Jan 3, 2024 |
169.18 |
| Jan 2, 2024 |
169.13 |
| Dec 29, 2023 |
169.08 |
| Dec 28, 2023 |
169.01 |
| Dec 27, 2023 |
168.96 |
| Dec 26, 2023 |
168.89 |
| Dec 22, 2023 |
168.83 |
| Dec 21, 2023 |
168.79 |
| Dec 20, 2023 |
168.76 |
| Dec 19, 2023 |
168.75 |
| Dec 18, 2023 |
168.70 |
| Dec 15, 2023 |
168.66 |
| Dec 14, 2023 |
168.62 |
| Dec 13, 2023 |
168.56 |
| Dec 12, 2023 |
168.46 |
| Dec 11, 2023 |
168.42 |
| Dec 8, 2023 |
168.38 |
| Dec 7, 2023 |
168.36 |
| Dec 6, 2023 |
168.34 |
| Dec 5, 2023 |
168.34 |
| Dec 4, 2023 |
168.35 |
| Dec 1, 2023 |
168.34 |
| Nov 30, 2023 |
168.35 |
| Nov 29, 2023 |
168.36 |
| Nov 28, 2023 |
168.39 |
| Nov 27, 2023 |
168.41 |
| Nov 24, 2023 |
168.40 |
| Nov 22, 2023 |
168.40 |
| Nov 21, 2023 |
168.41 |
| Nov 20, 2023 |
168.41 |
| Nov 17, 2023 |
168.41 |
| Nov 16, 2023 |
168.41 |
| Nov 15, 2023 |
168.42 |
| Nov 14, 2023 |
168.42 |
| Nov 13, 2023 |
168.41 |
| Nov 10, 2023 |
168.43 |
| Nov 9, 2023 |
168.45 |
| Nov 8, 2023 |
168.48 |
| Nov 7, 2023 |
168.51 |
| Nov 6, 2023 |
168.54 |
| Nov 3, 2023 |
168.55 |
| Nov 2, 2023 |
168.54 |
| Nov 1, 2023 |
168.55 |
| Oct 31, 2023 |
168.59 |
| Oct 30, 2023 |
168.62 |
| Oct 27, 2023 |
168.65 |
| Oct 26, 2023 |
168.68 |
| Oct 25, 2023 |
168.67 |
| Oct 24, 2023 |
168.65 |
| Oct 23, 2023 |
168.65 |
| Oct 20, 2023 |
168.63 |
| Oct 19, 2023 |
168.59 |
| Oct 18, 2023 |
168.55 |
| Oct 17, 2023 |
168.50 |
| Oct 16, 2023 |
168.43 |
| Oct 13, 2023 |
168.36 |
| Oct 12, 2023 |
168.31 |
| Oct 11, 2023 |
168.25 |
| Oct 10, 2023 |
168.18 |
| Oct 9, 2023 |
168.13 |
| Oct 6, 2023 |
168.07 |
| Oct 5, 2023 |
168.02 |
| Oct 4, 2023 |
167.97 |
| Oct 3, 2023 |
167.94 |
| Oct 2, 2023 |
167.93 |
| Sep 29, 2023 |
167.91 |
| Sep 28, 2023 |
167.88 |
| Sep 27, 2023 |
167.87 |
| Sep 26, 2023 |
167.86 |
| Sep 25, 2023 |
167.87 |
| Sep 22, 2023 |
167.87 |
| Sep 21, 2023 |
167.88 |
| Sep 20, 2023 |
167.90 |
| Sep 19, 2023 |
167.89 |
| Sep 18, 2023 |
167.87 |
| Sep 15, 2023 |
167.82 |
| Sep 14, 2023 |
167.79 |
| Sep 13, 2023 |
167.77 |
| Sep 12, 2023 |
167.76 |
| Sep 11, 2023 |
167.75 |
| Sep 8, 2023 |
167.75 |
| Sep 7, 2023 |
167.74 |
| Sep 6, 2023 |
167.71 |
| Sep 5, 2023 |
167.68 |
| Sep 1, 2023 |
167.64 |
| Aug 31, 2023 |
167.59 |
| Aug 30, 2023 |
167.54 |
| Aug 29, 2023 |
167.51 |
| Aug 28, 2023 |
167.47 |
| Aug 25, 2023 |
167.42 |
| Aug 24, 2023 |
167.37 |
| Aug 23, 2023 |
167.32 |
| Aug 22, 2023 |
167.28 |
| Aug 21, 2023 |
167.23 |
| Aug 18, 2023 |
167.21 |
| Aug 17, 2023 |
167.20 |
| Aug 16, 2023 |
167.20 |
| Aug 15, 2023 |
167.16 |
| Aug 14, 2023 |
167.11 |
| Aug 11, 2023 |
167.06 |
| Aug 10, 2023 |
166.99 |
| Aug 9, 2023 |
166.89 |
| Aug 8, 2023 |
166.77 |
| Aug 7, 2023 |
166.63 |
| Aug 4, 2023 |
166.48 |
| Aug 3, 2023 |
166.33 |
| Aug 2, 2023 |
166.15 |
| Aug 1, 2023 |
166.01 |
| Jul 31, 2023 |
165.85 |
| Jul 28, 2023 |
165.71 |
| Jul 27, 2023 |
165.58 |
| Jul 26, 2023 |
165.44 |
| Jul 25, 2023 |
165.28 |
| Jul 24, 2023 |
165.13 |
| Jul 21, 2023 |
164.99 |
| Jul 20, 2023 |
164.84 |
| Jul 19, 2023 |
164.68 |
| Jul 18, 2023 |
164.53 |
| Jul 17, 2023 |
164.38 |
| Jul 14, 2023 |
164.22 |
| Jul 13, 2023 |
164.10 |
| Jul 12, 2023 |
163.95 |
| Jul 11, 2023 |
163.82 |
| Jul 10, 2023 |
163.69 |
| Jul 7, 2023 |
163.58 |
| Jul 6, 2023 |
163.48 |
| Jul 5, 2023 |
163.35 |
| Jul 3, 2023 |
163.24 |
| Jun 30, 2023 |
163.13 |
| Jun 29, 2023 |
163.00 |
| Jun 28, 2023 |
162.91 |
| Jun 27, 2023 |
162.82 |
| Jun 26, 2023 |
162.72 |
| Jun 23, 2023 |
162.64 |
| Jun 22, 2023 |
162.51 |
| Jun 21, 2023 |
162.41 |
| Jun 20, 2023 |
162.31 |
| Jun 16, 2023 |
162.23 |
| Jun 15, 2023 |
162.17 |
| Jun 14, 2023 |
162.12 |
| Jun 13, 2023 |
162.07 |
| Jun 12, 2023 |
162.06 |
| Jun 9, 2023 |
162.04 |
| Jun 8, 2023 |
162.02 |
| Jun 7, 2023 |
161.99 |
| Jun 6, 2023 |
161.99 |
| Jun 5, 2023 |
162.02 |
| Jun 2, 2023 |
162.05 |
| Jun 1, 2023 |
162.07 |
| May 31, 2023 |
162.11 |
| May 30, 2023 |
162.15 |
| May 26, 2023 |
162.15 |
| May 25, 2023 |
162.16 |
| May 24, 2023 |
162.15 |
| May 23, 2023 |
162.12 |
| May 22, 2023 |
162.08 |
| May 19, 2023 |
161.97 |
| May 18, 2023 |
161.87 |
| May 17, 2023 |
161.76 |
| May 16, 2023 |
161.65 |
| May 15, 2023 |
161.55 |
| May 12, 2023 |
161.41 |
| May 11, 2023 |
161.31 |
| May 10, 2023 |
161.19 |
| May 9, 2023 |
161.05 |
| May 8, 2023 |
160.90 |
| May 5, 2023 |
160.78 |
| May 4, 2023 |
160.64 |
| May 3, 2023 |
160.51 |
| May 2, 2023 |
160.33 |
| May 1, 2023 |
160.15 |
| Apr 28, 2023 |
159.96 |
| Apr 27, 2023 |
159.79 |
| Apr 26, 2023 |
159.62 |
| Apr 25, 2023 |
159.46 |
| Apr 24, 2023 |
159.28 |
| Apr 21, 2023 |
159.10 |
| Apr 20, 2023 |
158.90 |
| Apr 19, 2023 |
158.70 |
| Apr 18, 2023 |
158.52 |
| Apr 17, 2023 |
158.31 |
| Apr 14, 2023 |
158.12 |
| Apr 13, 2023 |
157.94 |
| Apr 12, 2023 |
157.75 |
| Apr 11, 2023 |
157.57 |
| Apr 10, 2023 |
157.36 |
| Apr 6, 2023 |
157.17 |
| Apr 5, 2023 |
156.99 |
| Apr 4, 2023 |
156.81 |
| Apr 3, 2023 |
156.60 |
| Mar 31, 2023 |
156.41 |
| Mar 30, 2023 |
156.23 |
| Mar 29, 2023 |
156.05 |
| Mar 28, 2023 |
155.91 |
| Mar 27, 2023 |
155.79 |
| Mar 24, 2023 |
155.68 |
| Mar 23, 2023 |
155.61 |
| Mar 22, 2023 |
155.53 |
| Mar 21, 2023 |
155.42 |
| Mar 20, 2023 |
155.32 |
| Mar 17, 2023 |
155.21 |
| Mar 16, 2023 |
155.11 |
| Mar 15, 2023 |
154.99 |
| Mar 14, 2023 |
154.87 |
| Mar 13, 2023 |
154.71 |
| Mar 10, 2023 |
154.55 |
| Mar 9, 2023 |
154.39 |
| Mar 8, 2023 |
154.19 |
| Mar 7, 2023 |
153.99 |
| Mar 6, 2023 |
153.80 |
| Mar 3, 2023 |
153.61 |
| Mar 2, 2023 |
153.41 |
| Mar 1, 2023 |
153.22 |
| Feb 28, 2023 |
153.04 |
| Feb 27, 2023 |
152.87 |
| Feb 24, 2023 |
152.68 |
| Feb 23, 2023 |
152.47 |
| Feb 22, 2023 |
152.28 |
| Feb 21, 2023 |
152.09 |
| Feb 17, 2023 |
151.93 |
| Feb 16, 2023 |
151.75 |
| Feb 15, 2023 |
151.57 |
| Feb 14, 2023 |
151.39 |
| Feb 13, 2023 |
151.24 |
| Feb 10, 2023 |
151.08 |
| Feb 9, 2023 |
150.93 |
| Feb 8, 2023 |
150.79 |
| Feb 7, 2023 |
150.65 |
| Feb 6, 2023 |
150.54 |
| Feb 3, 2023 |
150.44 |
| Feb 2, 2023 |
150.34 |
| Feb 1, 2023 |
150.23 |
| Jan 31, 2023 |
150.11 |
| Jan 30, 2023 |
150.01 |
| Jan 27, 2023 |
149.90 |
| Jan 26, 2023 |
149.80 |
| Jan 25, 2023 |
149.70 |
| Jan 24, 2023 |
149.63 |
| Jan 23, 2023 |
149.56 |
| Jan 20, 2023 |
149.50 |
| Jan 19, 2023 |
149.46 |
| Jan 18, 2023 |
149.44 |
| Jan 17, 2023 |
149.40 |
| Jan 13, 2023 |
149.34 |
| Jan 12, 2023 |
149.29 |
| Jan 11, 2023 |
149.23 |
| Jan 10, 2023 |
149.19 |
| Jan 9, 2023 |
149.18 |
| Jan 6, 2023 |
149.16 |
| Jan 5, 2023 |
149.14 |
| Jan 4, 2023 |
149.14 |
| Jan 3, 2023 |
149.12 |
| Dec 30, 2022 |
149.10 |
| Dec 29, 2022 |
149.06 |
| Dec 28, 2022 |
149.03 |
| Dec 27, 2022 |
148.98 |
| Dec 23, 2022 |
148.94 |
| Dec 22, 2022 |
148.90 |
| Dec 21, 2022 |
148.86 |
| Dec 20, 2022 |
148.78 |
| Dec 19, 2022 |
148.76 |
| Dec 16, 2022 |
148.75 |
| Dec 15, 2022 |
148.73 |
| Dec 14, 2022 |
148.72 |
| Dec 13, 2022 |
148.67 |
| Dec 12, 2022 |
148.62 |
| Dec 9, 2022 |
148.56 |
| Dec 8, 2022 |
148.48 |
| Dec 7, 2022 |
148.37 |
| Dec 6, 2022 |
148.28 |
| Dec 5, 2022 |
148.19 |
| Dec 2, 2022 |
148.10 |
| Dec 1, 2022 |
148.00 |
| Nov 30, 2022 |
147.89 |
| Nov 29, 2022 |
147.78 |
| Nov 28, 2022 |
147.69 |
| Nov 25, 2022 |
147.59 |
| Nov 23, 2022 |
147.47 |
| Nov 22, 2022 |
147.35 |
| Nov 21, 2022 |
147.23 |
| Nov 18, 2022 |
147.10 |
| Nov 17, 2022 |
146.95 |
| Nov 16, 2022 |
146.84 |
| Nov 15, 2022 |
146.73 |
| Nov 14, 2022 |
146.61 |
| Nov 11, 2022 |
146.50 |
| Nov 10, 2022 |
146.38 |
| Nov 9, 2022 |
146.26 |
| Nov 8, 2022 |
146.18 |
| Nov 7, 2022 |
146.12 |
| Nov 4, 2022 |
146.07 |
| Nov 3, 2022 |
146.02 |
| Nov 2, 2022 |
145.97 |
| Nov 1, 2022 |
145.93 |
| Oct 31, 2022 |
145.89 |
| Oct 28, 2022 |
145.82 |
| Oct 27, 2022 |
145.75 |
| Oct 26, 2022 |
145.68 |
| Oct 25, 2022 |
145.64 |
| Oct 24, 2022 |
145.59 |
| Oct 21, 2022 |
145.54 |
| Oct 20, 2022 |
145.51 |
| Oct 19, 2022 |
145.50 |
| Oct 18, 2022 |
145.47 |
| Oct 17, 2022 |
145.45 |
| Oct 14, 2022 |
145.45 |
| Oct 13, 2022 |
145.47 |
| Oct 12, 2022 |
145.46 |
| Oct 11, 2022 |
145.46 |
| Oct 10, 2022 |
145.45 |
| Oct 7, 2022 |
145.40 |
| Oct 6, 2022 |
145.37 |
| Oct 5, 2022 |
145.31 |
| Oct 4, 2022 |
145.24 |
| Oct 3, 2022 |
145.17 |
| Sep 30, 2022 |
145.13 |
| Sep 29, 2022 |
145.11 |
| Sep 28, 2022 |
145.10 |
| Sep 27, 2022 |
145.10 |
| Sep 26, 2022 |
145.11 |
| Sep 23, 2022 |
145.11 |
| Sep 22, 2022 |
145.09 |
| Sep 21, 2022 |
145.06 |
| Sep 20, 2022 |
145.00 |
| Sep 19, 2022 |
144.94 |
| Sep 16, 2022 |
144.83 |
| Sep 15, 2022 |
144.78 |
| Sep 14, 2022 |
144.72 |
| Sep 13, 2022 |
144.64 |
| Sep 12, 2022 |
144.61 |
| Sep 9, 2022 |
144.55 |
| Sep 8, 2022 |
144.49 |
| Sep 7, 2022 |
144.44 |
| Sep 6, 2022 |
144.40 |
| Sep 2, 2022 |
144.38 |
| Sep 1, 2022 |
144.35 |
| Aug 31, 2022 |
144.32 |
| Aug 30, 2022 |
144.28 |
| Aug 29, 2022 |
144.25 |
| Aug 26, 2022 |
144.21 |
| Aug 25, 2022 |
144.18 |
| Aug 24, 2022 |
144.11 |
| Aug 23, 2022 |
144.03 |
| Aug 22, 2022 |
143.93 |
| Aug 19, 2022 |
143.83 |
| Aug 18, 2022 |
143.71 |
| Aug 17, 2022 |
143.57 |
| Aug 16, 2022 |
143.45 |
| Aug 15, 2022 |
143.33 |
| Aug 12, 2022 |
143.21 |
| Aug 11, 2022 |
143.11 |
| Aug 10, 2022 |
143.01 |
| Aug 9, 2022 |
142.91 |
| Aug 8, 2022 |
142.82 |
| Aug 5, 2022 |
142.73 |
| Aug 4, 2022 |
142.64 |
| Aug 3, 2022 |
142.56 |
| Aug 2, 2022 |
142.48 |
| Aug 1, 2022 |
142.39 |
| Jul 29, 2022 |
142.28 |
| Jul 28, 2022 |
142.17 |
| Jul 27, 2022 |
142.09 |
| Jul 26, 2022 |
142.04 |
| Jul 25, 2022 |
141.99 |
| Jul 22, 2022 |
141.95 |
| Jul 21, 2022 |
141.91 |
| Jul 20, 2022 |
141.87 |
| Jul 19, 2022 |
141.83 |
| Jul 18, 2022 |
141.79 |
| Jul 15, 2022 |
141.78 |
| Jul 14, 2022 |
141.77 |
| Jul 13, 2022 |
141.79 |
| Jul 12, 2022 |
141.80 |
| Jul 11, 2022 |
141.79 |
| Jul 8, 2022 |
141.77 |
| Jul 7, 2022 |
141.74 |
| Jul 6, 2022 |
141.71 |
| Jul 5, 2022 |
141.68 |
| Jul 1, 2022 |
141.65 |
| Jun 30, 2022 |
141.62 |
| Jun 29, 2022 |
141.60 |
| Jun 28, 2022 |
141.58 |
| Jun 27, 2022 |
141.54 |
| Jun 24, 2022 |
141.50 |
| Jun 23, 2022 |
141.47 |
| Jun 22, 2022 |
141.45 |
| Jun 21, 2022 |
141.42 |
| Jun 17, 2022 |
141.39 |
| Jun 16, 2022 |
141.38 |
| Jun 15, 2022 |
141.37 |
| Jun 14, 2022 |
141.33 |
| Jun 13, 2022 |
141.30 |
| Jun 10, 2022 |
141.26 |
| Jun 9, 2022 |
141.20 |
| Jun 8, 2022 |
141.13 |
| Jun 7, 2022 |
141.04 |
| Jun 6, 2022 |
140.92 |
| Jun 3, 2022 |
140.81 |
| Jun 2, 2022 |
140.72 |
| Jun 1, 2022 |
140.63 |
| May 31, 2022 |
140.56 |
| May 27, 2022 |
140.50 |
| May 26, 2022 |
140.44 |
| May 25, 2022 |
140.40 |
| May 24, 2022 |
140.37 |
| May 23, 2022 |
140.34 |
| May 20, 2022 |
140.33 |
| May 19, 2022 |
140.33 |
| May 18, 2022 |
140.31 |
| May 17, 2022 |
140.30 |
| May 16, 2022 |
140.29 |
| May 13, 2022 |
140.29 |
| May 12, 2022 |
140.28 |
| May 11, 2022 |
140.30 |
| May 10, 2022 |
140.31 |
| May 9, 2022 |
140.32 |
| May 6, 2022 |
140.33 |
| May 5, 2022 |
140.33 |
| May 4, 2022 |
140.33 |
| May 3, 2022 |
140.30 |
| May 2, 2022 |
140.25 |
| Apr 29, 2022 |
140.22 |
| Apr 28, 2022 |
140.19 |
| Apr 27, 2022 |
140.14 |
| Apr 26, 2022 |
140.11 |
| Apr 25, 2022 |
140.10 |
| Apr 22, 2022 |
140.08 |
| Apr 21, 2022 |
140.04 |
| Apr 20, 2022 |
139.99 |
| Apr 19, 2022 |
139.93 |
| Apr 18, 2022 |
139.89 |
| Apr 14, 2022 |
139.85 |
| Apr 13, 2022 |
139.81 |
| Apr 12, 2022 |
139.76 |
| Apr 11, 2022 |
139.72 |
| Apr 8, 2022 |
139.69 |
| Apr 7, 2022 |
139.65 |
| Apr 6, 2022 |
139.59 |
| Apr 5, 2022 |
139.53 |
| Apr 4, 2022 |
139.46 |
| Apr 1, 2022 |
139.36 |
| Mar 31, 2022 |
139.28 |
| Mar 30, 2022 |
139.22 |
| Mar 29, 2022 |
139.16 |
| Mar 28, 2022 |
139.11 |
| Mar 25, 2022 |
139.07 |
| Mar 24, 2022 |
139.02 |
| Mar 23, 2022 |
138.97 |
| Mar 22, 2022 |
138.95 |
| Mar 21, 2022 |
138.92 |
| Mar 18, 2022 |
138.89 |
| Mar 17, 2022 |
138.87 |
| Mar 16, 2022 |
138.85 |
| Mar 15, 2022 |
138.84 |
| Mar 14, 2022 |
138.81 |
| Mar 11, 2022 |
138.79 |
| Mar 10, 2022 |
138.74 |
| Mar 9, 2022 |
138.68 |
| Mar 8, 2022 |
138.63 |
| Mar 7, 2022 |
138.59 |
| Mar 4, 2022 |
138.51 |
| Mar 3, 2022 |
138.41 |
| Mar 2, 2022 |
138.34 |
| Mar 1, 2022 |
138.25 |
| Feb 28, 2022 |
138.20 |
| Feb 25, 2022 |
138.12 |
| Feb 24, 2022 |
138.06 |
| Feb 23, 2022 |
138.04 |
| Feb 22, 2022 |
138.05 |
| Feb 18, 2022 |
138.05 |
| Feb 17, 2022 |
138.03 |
| Feb 16, 2022 |
138.00 |
| Feb 15, 2022 |
137.98 |
| Feb 14, 2022 |
137.96 |
| Feb 11, 2022 |
137.97 |
| Feb 10, 2022 |
137.99 |
| Feb 9, 2022 |
138.00 |
| Feb 8, 2022 |
138.00 |
| Feb 7, 2022 |
138.01 |
| Feb 4, 2022 |
138.02 |
| Feb 3, 2022 |
138.03 |
| Feb 2, 2022 |
138.02 |
| Feb 1, 2022 |
138.00 |
| Jan 31, 2022 |
137.98 |
| Jan 28, 2022 |
137.97 |
| Jan 27, 2022 |
137.97 |
| Jan 26, 2022 |
137.97 |
| Jan 25, 2022 |
137.93 |
| Jan 24, 2022 |
137.89 |
| Jan 21, 2022 |
137.82 |
| Jan 20, 2022 |
137.75 |
| Jan 19, 2022 |
137.65 |
| Jan 18, 2022 |
137.57 |
| Jan 14, 2022 |
137.47 |
| Jan 13, 2022 |
137.35 |
| Jan 12, 2022 |
137.23 |
| Jan 11, 2022 |
137.11 |
| Jan 10, 2022 |
136.98 |
| Jan 7, 2022 |
136.85 |
| Jan 6, 2022 |
136.72 |
| Jan 5, 2022 |
136.60 |
| Jan 4, 2022 |
136.48 |
| Jan 3, 2022 |
136.37 |
| Dec 31, 2021 |
136.28 |
| Dec 30, 2021 |
136.20 |
| Dec 29, 2021 |
136.14 |
| Dec 28, 2021 |
136.08 |
| Dec 27, 2021 |
136.02 |
| Dec 23, 2021 |
135.95 |
| Dec 22, 2021 |
135.87 |
| Dec 21, 2021 |
135.80 |
| Dec 20, 2021 |
135.72 |
| Dec 17, 2021 |
135.66 |
| Dec 16, 2021 |
135.60 |
| Dec 15, 2021 |
135.53 |
| Dec 14, 2021 |
135.46 |
| Dec 13, 2021 |
135.41 |
| Dec 10, 2021 |
135.35 |
| Dec 9, 2021 |
135.25 |
| Dec 8, 2021 |
135.17 |
| Dec 7, 2021 |
135.11 |
| Dec 6, 2021 |
135.07 |
| Dec 3, 2021 |
135.00 |
| Dec 2, 2021 |
134.97 |
| Dec 1, 2021 |
134.91 |
| Nov 30, 2021 |
134.89 |
| Nov 29, 2021 |
134.83 |
| Nov 26, 2021 |
134.77 |
| Nov 24, 2021 |
134.74 |
| Nov 23, 2021 |
134.66 |
| Nov 22, 2021 |
134.59 |
| Nov 19, 2021 |
134.52 |
| Nov 18, 2021 |
134.44 |
| Nov 17, 2021 |
134.35 |
| Nov 16, 2021 |
134.25 |
| Nov 15, 2021 |
134.15 |
| Nov 12, 2021 |
134.01 |
| Nov 11, 2021 |
133.88 |
| Nov 10, 2021 |
133.74 |
| Nov 9, 2021 |
133.57 |
| Nov 8, 2021 |
133.44 |
| Nov 5, 2021 |
133.33 |
| Nov 4, 2021 |
133.25 |
| Nov 3, 2021 |
133.21 |
| Nov 2, 2021 |
133.20 |
| Nov 1, 2021 |
133.18 |
| Oct 29, 2021 |
133.17 |
| Oct 28, 2021 |
133.17 |
| Oct 27, 2021 |
133.15 |
| Oct 26, 2021 |
133.13 |
| Oct 25, 2021 |
133.12 |
| Oct 22, 2021 |
133.11 |
| Oct 21, 2021 |
133.09 |
| Oct 20, 2021 |
133.06 |
| Oct 19, 2021 |
133.02 |
| Oct 18, 2021 |
132.96 |
| Oct 15, 2021 |
132.92 |
| Oct 14, 2021 |
132.88 |
| Oct 13, 2021 |
132.84 |
| Oct 12, 2021 |
132.83 |
| Oct 11, 2021 |
132.81 |
| Oct 8, 2021 |
132.80 |
| Oct 7, 2021 |
132.77 |
| Oct 6, 2021 |
132.75 |
| Oct 5, 2021 |
132.74 |
| Oct 4, 2021 |
132.72 |
| Oct 1, 2021 |
132.71 |
| Sep 30, 2021 |
132.71 |
| Sep 29, 2021 |
132.71 |
| Sep 28, 2021 |
132.70 |
| Sep 27, 2021 |
132.68 |
| Sep 24, 2021 |
132.66 |
| Sep 23, 2021 |
132.64 |
| Sep 22, 2021 |
132.65 |
| Sep 21, 2021 |
132.67 |
| Sep 20, 2021 |
132.70 |
| Sep 17, 2021 |
132.71 |
| Sep 16, 2021 |
132.71 |
| Sep 15, 2021 |
132.71 |
| Sep 14, 2021 |
132.70 |
| Sep 13, 2021 |
132.71 |
| Sep 10, 2021 |
132.73 |
| Sep 9, 2021 |
132.75 |
| Sep 8, 2021 |
132.76 |
| Sep 7, 2021 |
132.81 |
| Sep 3, 2021 |
132.86 |
| Sep 2, 2021 |
132.92 |
| Sep 1, 2021 |
132.96 |
| Aug 31, 2021 |
132.98 |
| Aug 30, 2021 |
132.97 |
| Aug 27, 2021 |
132.97 |
| Aug 26, 2021 |
132.98 |
| Aug 25, 2021 |
132.98 |
| Aug 24, 2021 |
132.91 |
| Aug 23, 2021 |
132.83 |
| Aug 20, 2021 |
132.75 |
| Aug 19, 2021 |
132.68 |
| Aug 18, 2021 |
132.59 |
| Aug 17, 2021 |
132.48 |
| Aug 16, 2021 |
132.36 |
| Aug 13, 2021 |
132.24 |
| Aug 12, 2021 |
132.12 |
| Aug 11, 2021 |
132.00 |
| Aug 10, 2021 |
131.91 |
| Aug 9, 2021 |
131.82 |
| Aug 6, 2021 |
131.73 |
| Aug 5, 2021 |
131.62 |
| Aug 4, 2021 |
131.51 |
| Aug 3, 2021 |
131.43 |
| Aug 2, 2021 |
131.34 |
| Jul 30, 2021 |
131.22 |
| Jul 29, 2021 |
131.09 |
| Jul 28, 2021 |
130.97 |
| Jul 27, 2021 |
130.84 |
| Jul 26, 2021 |
130.72 |
| Jul 23, 2021 |
130.59 |
| Jul 22, 2021 |
130.44 |
| Jul 21, 2021 |
130.29 |
| Jul 20, 2021 |
130.14 |
| Jul 19, 2021 |
129.98 |
| Jul 16, 2021 |
129.85 |
| Jul 15, 2021 |
129.70 |
| Jul 14, 2021 |
129.55 |
| Jul 13, 2021 |
129.40 |
| Jul 12, 2021 |
129.22 |
| Jul 9, 2021 |
129.04 |
| Jul 8, 2021 |
128.87 |
| Jul 7, 2021 |
128.70 |
| Jul 6, 2021 |
128.55 |
| Jul 2, 2021 |
128.41 |
| Jul 1, 2021 |
128.26 |
| Jun 30, 2021 |
128.10 |
| Jun 29, 2021 |
127.96 |
| Jun 28, 2021 |
127.80 |
| Jun 25, 2021 |
127.64 |
| Jun 24, 2021 |
127.47 |
| Jun 23, 2021 |
127.30 |
| Jun 22, 2021 |
127.15 |
| Jun 21, 2021 |
127.01 |
| Jun 18, 2021 |
126.88 |
| Jun 17, 2021 |
126.75 |
| Jun 16, 2021 |
126.60 |
| Jun 15, 2021 |
126.44 |
| Jun 14, 2021 |
126.26 |
| Jun 11, 2021 |
126.08 |
| Jun 10, 2021 |
125.91 |
| Jun 9, 2021 |
125.74 |
| Jun 8, 2021 |
125.54 |
| Jun 7, 2021 |
125.33 |
| Jun 4, 2021 |
125.13 |
| Jun 3, 2021 |
124.92 |
| Jun 2, 2021 |
124.72 |
| Jun 1, 2021 |
124.54 |
| May 28, 2021 |
124.36 |
| May 27, 2021 |
124.18 |
| May 26, 2021 |
124.00 |
| May 25, 2021 |
123.83 |
| May 24, 2021 |
123.66 |
| May 21, 2021 |
123.49 |
| May 20, 2021 |
123.32 |
| May 19, 2021 |
123.15 |
| May 18, 2021 |
122.98 |
| May 17, 2021 |
122.80 |
| May 14, 2021 |
122.61 |
| May 13, 2021 |
122.41 |
| May 12, 2021 |
122.21 |
| May 11, 2021 |
122.03 |
| May 10, 2021 |
121.82 |
| May 7, 2021 |
121.61 |
| May 6, 2021 |
121.39 |
| May 5, 2021 |
121.19 |
| May 4, 2021 |
120.99 |
| May 3, 2021 |
120.78 |
| Apr 30, 2021 |
120.57 |
| Apr 29, 2021 |
120.34 |
| Apr 28, 2021 |
120.10 |
| Apr 27, 2021 |
119.87 |
| Apr 26, 2021 |
119.64 |
| Apr 23, 2021 |
119.42 |
| Apr 22, 2021 |
119.22 |
| Apr 21, 2021 |
119.02 |
| Apr 20, 2021 |
118.85 |
| Apr 19, 2021 |
118.69 |
| Apr 16, 2021 |
118.52 |
| Apr 15, 2021 |
118.34 |
| Apr 14, 2021 |
118.17 |
| Apr 13, 2021 |
117.98 |
| Apr 12, 2021 |
117.81 |
| Apr 9, 2021 |
117.65 |
| Apr 8, 2021 |
117.51 |
| Apr 7, 2021 |
117.39 |
| Apr 6, 2021 |
117.31 |
| Apr 5, 2021 |
117.21 |
| Apr 1, 2021 |
117.12 |
| Mar 31, 2021 |
117.04 |
| Mar 30, 2021 |
116.95 |
| Mar 29, 2021 |
116.88 |
| Mar 26, 2021 |
116.79 |
| Mar 25, 2021 |
116.73 |
| Mar 24, 2021 |
116.69 |
| Mar 23, 2021 |
116.66 |
| Mar 22, 2021 |
116.62 |
| Mar 19, 2021 |
116.55 |
| Mar 18, 2021 |
116.47 |
| Mar 17, 2021 |
116.34 |
| Mar 16, 2021 |
116.20 |
| Mar 15, 2021 |
116.04 |
| Mar 12, 2021 |
115.90 |
| Mar 11, 2021 |
115.77 |
| Mar 10, 2021 |
115.64 |
| Mar 9, 2021 |
115.48 |
| Mar 8, 2021 |
115.32 |
| Mar 5, 2021 |
115.15 |
| Mar 4, 2021 |
114.98 |
| Mar 3, 2021 |
114.82 |
| Mar 2, 2021 |
114.60 |
| Mar 1, 2021 |
114.39 |
| Feb 26, 2021 |
114.16 |
| Feb 25, 2021 |
113.98 |
| Feb 24, 2021 |
113.79 |
| Feb 23, 2021 |
113.58 |
| Feb 22, 2021 |
113.34 |
| Feb 19, 2021 |
113.10 |
| Feb 18, 2021 |
112.85 |
| Feb 17, 2021 |
112.62 |
| Feb 16, 2021 |
112.40 |
| Feb 12, 2021 |
112.20 |
| Feb 11, 2021 |
112.01 |
| Feb 10, 2021 |
111.78 |
| Feb 9, 2021 |
111.53 |
| Feb 8, 2021 |
111.25 |
| Feb 5, 2021 |
110.98 |
| Feb 4, 2021 |
110.72 |
| Feb 3, 2021 |
110.45 |
| Feb 2, 2021 |
110.22 |
| Feb 1, 2021 |
110.01 |
| Jan 29, 2021 |
109.79 |
| Jan 28, 2021 |
109.60 |
| Jan 27, 2021 |
109.40 |
| Jan 26, 2021 |
109.21 |
| Jan 25, 2021 |
109.01 |
| Jan 22, 2021 |
108.80 |
| Jan 21, 2021 |
108.55 |
| Jan 20, 2021 |
108.28 |
| Jan 19, 2021 |
107.93 |
| Jan 15, 2021 |
107.61 |
| Jan 14, 2021 |
107.28 |
| Jan 13, 2021 |
106.96 |
| Jan 12, 2021 |
106.65 |
| Jan 11, 2021 |
106.37 |
| Jan 8, 2021 |
106.12 |
| Jan 7, 2021 |
105.82 |
| Jan 6, 2021 |
105.50 |
| Jan 5, 2021 |
105.17 |
| Jan 4, 2021 |
104.86 |
| Dec 31, 2020 |
104.56 |
| Dec 30, 2020 |
104.20 |
| Dec 29, 2020 |
103.88 |
| Dec 28, 2020 |
103.57 |
| Dec 24, 2020 |
103.34 |
| Dec 23, 2020 |
103.08 |
| Dec 22, 2020 |
102.88 |
| Dec 21, 2020 |
102.73 |
| Dec 18, 2020 |
102.55 |
| Dec 17, 2020 |
102.41 |
| Dec 16, 2020 |
102.31 |
| Dec 15, 2020 |
102.24 |
| Dec 14, 2020 |
102.14 |
| Dec 11, 2020 |
102.04 |
| Dec 10, 2020 |
101.92 |
| Dec 9, 2020 |
101.79 |
| Dec 8, 2020 |
101.66 |
| Dec 7, 2020 |
101.56 |
| Dec 4, 2020 |
101.49 |
| Dec 3, 2020 |
101.46 |
| Dec 2, 2020 |
101.44 |
| Dec 1, 2020 |
101.44 |
| Nov 30, 2020 |
101.44 |
| Nov 27, 2020 |
101.47 |
| Nov 25, 2020 |
101.47 |
| Nov 24, 2020 |
101.47 |
| Nov 23, 2020 |
101.46 |
| Nov 20, 2020 |
101.46 |
| Nov 19, 2020 |
101.47 |
| Nov 18, 2020 |
101.43 |
| Nov 17, 2020 |
101.39 |
| Nov 16, 2020 |
101.34 |
| Nov 13, 2020 |
101.28 |
| Nov 12, 2020 |
101.24 |
| Nov 11, 2020 |
101.23 |
| Nov 10, 2020 |
101.21 |
| Nov 9, 2020 |
101.17 |
| Nov 6, 2020 |
101.15 |
| Nov 5, 2020 |
101.19 |
| Nov 4, 2020 |
101.23 |
| Nov 3, 2020 |
101.27 |
| Nov 2, 2020 |
101.33 |
| Oct 30, 2020 |
101.39 |
| Oct 29, 2020 |
101.47 |
| Oct 28, 2020 |
101.55 |
| Oct 27, 2020 |
101.64 |
| Oct 26, 2020 |
101.71 |
| Oct 23, 2020 |
101.77 |
| Oct 22, 2020 |
101.81 |
| Oct 21, 2020 |
101.85 |
| Oct 20, 2020 |
101.90 |
| Oct 19, 2020 |
101.96 |
| Oct 16, 2020 |
102.01 |
| Oct 15, 2020 |
102.04 |
| Oct 14, 2020 |
102.04 |
| Oct 13, 2020 |
102.06 |
| Oct 12, 2020 |
102.09 |
| Oct 9, 2020 |
102.11 |
| Oct 8, 2020 |
102.14 |
| Oct 7, 2020 |
102.16 |
| Oct 6, 2020 |
102.20 |
| Oct 5, 2020 |
102.24 |
| Oct 2, 2020 |
102.29 |
| Oct 1, 2020 |
102.36 |
| Sep 30, 2020 |
102.47 |
| Sep 29, 2020 |
102.58 |
| Sep 28, 2020 |
102.67 |
| Sep 25, 2020 |
102.77 |
| Sep 24, 2020 |
102.87 |
| Sep 23, 2020 |
102.98 |
| Sep 22, 2020 |
103.10 |
| Sep 21, 2020 |
103.20 |
| Sep 18, 2020 |
103.30 |
| Sep 17, 2020 |
103.39 |
| Sep 16, 2020 |
103.46 |
| Sep 15, 2020 |
103.55 |
| Sep 14, 2020 |
103.65 |
| Sep 11, 2020 |
103.74 |
| Sep 10, 2020 |
103.84 |
| Sep 9, 2020 |
103.95 |
| Sep 8, 2020 |
104.05 |
| Sep 4, 2020 |
104.17 |
| Sep 3, 2020 |
104.27 |
| Sep 2, 2020 |
104.36 |
| Sep 1, 2020 |
104.44 |
| Aug 31, 2020 |
104.52 |
| Aug 28, 2020 |
104.60 |
| Aug 27, 2020 |
104.67 |
| Aug 26, 2020 |
104.74 |
| Aug 25, 2020 |
104.82 |
| Aug 24, 2020 |
104.88 |
| Aug 21, 2020 |
104.93 |
| Aug 20, 2020 |
105.02 |
| Aug 19, 2020 |
105.10 |
| Aug 18, 2020 |
105.19 |
| Aug 17, 2020 |
105.28 |
| Aug 14, 2020 |
105.35 |
| Aug 13, 2020 |
105.43 |
| Aug 12, 2020 |
105.50 |
| Aug 11, 2020 |
105.57 |
| Aug 10, 2020 |
105.65 |
| Aug 7, 2020 |
105.73 |
| Aug 6, 2020 |
105.82 |
| Aug 5, 2020 |
105.91 |
| Aug 4, 2020 |
106.00 |
| Aug 3, 2020 |
106.12 |
| Jul 31, 2020 |
106.25 |
| Jul 30, 2020 |
106.38 |
| Jul 29, 2020 |
106.52 |
| Jul 28, 2020 |
106.65 |
| Jul 27, 2020 |
106.80 |
| Jul 24, 2020 |
106.96 |
| Jul 23, 2020 |
107.09 |
| Jul 22, 2020 |
107.22 |
| Jul 21, 2020 |
107.34 |
| Jul 20, 2020 |
107.47 |
| Jul 17, 2020 |
107.59 |
| Jul 16, 2020 |
107.70 |
| Jul 15, 2020 |
107.84 |
| Jul 14, 2020 |
107.98 |
| Jul 13, 2020 |
108.14 |
| Jul 10, 2020 |
108.32 |
| Jul 9, 2020 |
108.49 |
| Jul 8, 2020 |
108.66 |
| Jul 7, 2020 |
108.80 |
| Jul 6, 2020 |
108.97 |
| Jul 2, 2020 |
109.11 |
| Jul 1, 2020 |
109.27 |
| Jun 30, 2020 |
109.40 |
| Jun 29, 2020 |
109.53 |
| Jun 26, 2020 |
109.66 |
| Jun 25, 2020 |
109.80 |
| Jun 24, 2020 |
109.94 |
| Jun 23, 2020 |
110.11 |
| Jun 22, 2020 |
110.30 |
| Jun 19, 2020 |
110.49 |
| Jun 18, 2020 |
110.66 |
| Jun 17, 2020 |
110.81 |
| Jun 16, 2020 |
110.98 |
| Jun 15, 2020 |
111.15 |
| Jun 12, 2020 |
111.33 |
| Jun 11, 2020 |
111.51 |
| Jun 10, 2020 |
111.70 |
| Jun 9, 2020 |
111.86 |
| Jun 8, 2020 |
112.01 |
| Jun 5, 2020 |
112.15 |
| Jun 4, 2020 |
112.30 |
| Jun 3, 2020 |
112.46 |
| Jun 2, 2020 |
112.61 |
| Jun 1, 2020 |
112.80 |
| May 29, 2020 |
112.98 |
| May 28, 2020 |
113.19 |
| May 27, 2020 |
113.37 |
| May 26, 2020 |
113.56 |
| May 22, 2020 |
113.77 |
| May 21, 2020 |
114.00 |
| May 20, 2020 |
114.23 |
| May 19, 2020 |
114.44 |
| May 18, 2020 |
114.68 |
| May 15, 2020 |
114.92 |
| May 14, 2020 |
115.19 |
| May 13, 2020 |
115.45 |
| May 12, 2020 |
115.71 |
| May 11, 2020 |
115.95 |
| May 8, 2020 |
116.20 |
| May 7, 2020 |
116.44 |
| May 6, 2020 |
116.71 |
| May 5, 2020 |
116.99 |
| May 4, 2020 |
117.26 |
| May 1, 2020 |
117.54 |
| Apr 30, 2020 |
117.81 |
| Apr 29, 2020 |
118.06 |
| Apr 28, 2020 |
118.28 |
| Apr 27, 2020 |
118.54 |
| Apr 24, 2020 |
118.82 |
| Apr 23, 2020 |
119.13 |
| Apr 22, 2020 |
119.42 |
| Apr 21, 2020 |
119.71 |
| Apr 20, 2020 |
120.02 |
| Apr 17, 2020 |
120.29 |
| Apr 16, 2020 |
120.56 |
| Apr 15, 2020 |
120.84 |
| Apr 14, 2020 |
121.12 |
| Apr 13, 2020 |
121.38 |
| Apr 9, 2020 |
121.65 |
| Apr 8, 2020 |
121.88 |
| Apr 7, 2020 |
122.11 |
| Apr 6, 2020 |
122.35 |
| Apr 3, 2020 |
122.61 |
| Apr 2, 2020 |
122.93 |
| Apr 1, 2020 |
123.21 |
| Mar 31, 2020 |
123.50 |
| Mar 30, 2020 |
123.76 |
| Mar 27, 2020 |
124.01 |
| Mar 26, 2020 |
124.24 |
| Mar 25, 2020 |
124.44 |
| Mar 24, 2020 |
124.69 |
| Mar 23, 2020 |
124.95 |
| Mar 20, 2020 |
125.25 |
| Mar 19, 2020 |
125.54 |
| Mar 18, 2020 |
125.83 |
| Mar 17, 2020 |
126.14 |
| Mar 16, 2020 |
126.41 |
| Mar 13, 2020 |
126.65 |
| Mar 12, 2020 |
126.82 |
| Mar 11, 2020 |
126.94 |
| Mar 10, 2020 |
127.01 |
| Mar 9, 2020 |
127.03 |
| Mar 6, 2020 |
127.06 |
| Mar 5, 2020 |
127.06 |
| Mar 4, 2020 |
127.01 |
| Mar 3, 2020 |
126.93 |
| Mar 2, 2020 |
126.89 |
| Feb 28, 2020 |
126.85 |
| Feb 27, 2020 |
126.82 |
| Feb 26, 2020 |
126.81 |
| Feb 25, 2020 |
126.81 |
| Feb 24, 2020 |
126.77 |
| Feb 21, 2020 |
126.69 |
| Feb 20, 2020 |
126.58 |
| Feb 19, 2020 |
126.48 |
| Feb 18, 2020 |
126.36 |
| Feb 14, 2020 |
126.23 |
| Feb 13, 2020 |
126.10 |
| Feb 12, 2020 |
125.98 |
| Feb 11, 2020 |
125.88 |
| Feb 10, 2020 |
125.76 |
| Feb 7, 2020 |
125.63 |
| Feb 6, 2020 |
125.50 |
| Feb 5, 2020 |
125.39 |
| Feb 4, 2020 |
125.27 |
| Feb 3, 2020 |
125.14 |
| Jan 31, 2020 |
125.02 |
| Jan 30, 2020 |
124.91 |
| Jan 29, 2020 |
124.79 |
| Jan 28, 2020 |
124.68 |
| Jan 27, 2020 |
124.56 |
| Jan 24, 2020 |
124.45 |
| Jan 23, 2020 |
124.33 |
| Jan 22, 2020 |
124.21 |
| Jan 21, 2020 |
124.10 |
| Jan 17, 2020 |
123.97 |
| Jan 16, 2020 |
123.85 |
| Jan 15, 2020 |
123.73 |
| Jan 14, 2020 |
123.61 |
| Jan 13, 2020 |
123.48 |
| Jan 10, 2020 |
123.34 |
| Jan 9, 2020 |
123.21 |
| Jan 8, 2020 |
123.07 |
| Jan 7, 2020 |
122.93 |
| Jan 6, 2020 |
122.78 |
| Jan 3, 2020 |
122.64 |
| Jan 2, 2020 |
122.51 |
| Dec 31, 2019 |
122.37 |
| Dec 30, 2019 |
122.26 |
| Dec 27, 2019 |
122.15 |
| Dec 26, 2019 |
122.03 |
| Dec 24, 2019 |
121.92 |
| Dec 23, 2019 |
121.79 |
| Dec 20, 2019 |
121.67 |
| Dec 19, 2019 |
121.54 |
| Dec 18, 2019 |
121.42 |
| Dec 17, 2019 |
121.29 |
| Dec 16, 2019 |
121.14 |
| Dec 13, 2019 |
120.97 |
| Dec 12, 2019 |
120.81 |
| Dec 11, 2019 |
120.66 |
| Dec 10, 2019 |
120.51 |
| Dec 9, 2019 |
120.35 |
| Dec 6, 2019 |
120.21 |
| Dec 5, 2019 |
120.04 |
| Dec 4, 2019 |
119.87 |
| Dec 3, 2019 |
119.70 |
| Dec 2, 2019 |
119.52 |
| Nov 29, 2019 |
119.35 |
| Nov 27, 2019 |
119.16 |
| Nov 26, 2019 |
118.96 |
| Nov 25, 2019 |
118.77 |
| Nov 22, 2019 |
118.57 |
| Nov 21, 2019 |
118.37 |
| Nov 20, 2019 |
118.16 |
| Nov 19, 2019 |
117.93 |
| Nov 18, 2019 |
117.71 |
| Nov 15, 2019 |
117.49 |
| Nov 14, 2019 |
117.26 |
| Nov 13, 2019 |
117.04 |
| Nov 12, 2019 |
116.82 |
| Nov 11, 2019 |
116.61 |
| Nov 8, 2019 |
116.39 |
| Nov 7, 2019 |
116.19 |
| Nov 6, 2019 |
115.98 |
| Nov 5, 2019 |
115.76 |
| Nov 4, 2019 |
115.54 |
| Nov 1, 2019 |
115.33 |
| Oct 31, 2019 |
115.10 |
| Oct 30, 2019 |
114.88 |
| Oct 29, 2019 |
114.67 |
| Oct 28, 2019 |
114.46 |
| Oct 25, 2019 |
114.25 |
| Oct 24, 2019 |
114.05 |
| Oct 23, 2019 |
113.84 |
| Oct 22, 2019 |
113.63 |
| Oct 21, 2019 |
113.42 |
| Oct 18, 2019 |
113.21 |
| Oct 17, 2019 |
112.98 |
| Oct 16, 2019 |
112.75 |
| Oct 15, 2019 |
112.53 |
| Oct 14, 2019 |
112.30 |
| Oct 11, 2019 |
112.06 |
| Oct 10, 2019 |
111.83 |
| Oct 9, 2019 |
111.56 |
| Oct 8, 2019 |
111.30 |
| Oct 7, 2019 |
111.07 |
| Oct 4, 2019 |
110.85 |
| Oct 3, 2019 |
110.63 |
| Oct 2, 2019 |
110.41 |
| Oct 1, 2019 |
110.21 |
| Sep 30, 2019 |
110.01 |
| Sep 27, 2019 |
109.81 |
| Sep 26, 2019 |
109.59 |
| Sep 25, 2019 |
109.36 |
| Sep 24, 2019 |
109.13 |
| Sep 23, 2019 |
108.89 |
| Sep 20, 2019 |
108.66 |
| Sep 19, 2019 |
108.45 |
| Sep 18, 2019 |
108.22 |
| Sep 17, 2019 |
107.99 |
| Sep 16, 2019 |
107.76 |
| Sep 13, 2019 |
107.53 |
| Sep 12, 2019 |
107.32 |
| Sep 11, 2019 |
107.10 |
| Sep 10, 2019 |
106.89 |
| Sep 9, 2019 |
106.65 |
| Sep 6, 2019 |
106.40 |
| Sep 5, 2019 |
106.11 |
| Sep 4, 2019 |
105.81 |
| Sep 3, 2019 |
105.50 |
| Aug 30, 2019 |
105.22 |
| Aug 29, 2019 |
104.93 |
| Aug 28, 2019 |
104.64 |
| Aug 27, 2019 |
104.36 |
| Aug 26, 2019 |
104.08 |
| Aug 23, 2019 |
103.79 |
| Aug 22, 2019 |
103.51 |
| Aug 21, 2019 |
103.21 |
| Aug 20, 2019 |
102.92 |
| Aug 19, 2019 |
102.61 |
| Aug 16, 2019 |
102.31 |
| Aug 15, 2019 |
102.00 |
| Aug 14, 2019 |
101.71 |
| Aug 13, 2019 |
101.43 |
| Aug 12, 2019 |
101.13 |
| Aug 9, 2019 |
100.83 |
| Aug 8, 2019 |
100.55 |
| Aug 7, 2019 |
100.26 |
| Aug 6, 2019 |
100.00 |
| Aug 5, 2019 |
99.73 |
| Aug 2, 2019 |
99.51 |
| Aug 1, 2019 |
99.24 |
| Jul 31, 2019 |
98.97 |
| Jul 30, 2019 |
98.70 |
| Jul 29, 2019 |
98.43 |
| Jul 26, 2019 |
98.18 |
| Jul 25, 2019 |
97.93 |
| Jul 24, 2019 |
97.68 |
| Jul 23, 2019 |
97.43 |
| Jul 22, 2019 |
97.20 |
| Jul 19, 2019 |
96.98 |
| Jul 18, 2019 |
96.75 |
| Jul 17, 2019 |
96.52 |
| Jul 16, 2019 |
96.30 |
| Jul 15, 2019 |
96.07 |
| Jul 12, 2019 |
95.85 |
| Jul 11, 2019 |
95.61 |
| Jul 10, 2019 |
95.39 |
| Jul 9, 2019 |
95.16 |
| Jul 8, 2019 |
94.93 |
| Jul 5, 2019 |
94.72 |
| Jul 3, 2019 |
94.50 |
| Jul 2, 2019 |
94.28 |
| Jul 1, 2019 |
94.07 |
| Jun 28, 2019 |
93.87 |
| Jun 27, 2019 |
93.67 |
| Jun 26, 2019 |
93.47 |
| Jun 25, 2019 |
93.29 |
| Jun 24, 2019 |
93.10 |
| Jun 21, 2019 |
92.92 |
| Jun 20, 2019 |
92.74 |
| Jun 19, 2019 |
92.55 |
| Jun 18, 2019 |
92.35 |
| Jun 17, 2019 |
92.17 |
| Jun 14, 2019 |
91.99 |
| Jun 13, 2019 |
91.76 |
| Jun 12, 2019 |
91.53 |
| Jun 11, 2019 |
91.29 |
| Jun 10, 2019 |
91.05 |
| Jun 7, 2019 |
90.82 |
| Jun 6, 2019 |
90.57 |
| Jun 5, 2019 |
90.33 |
| Jun 4, 2019 |
90.08 |
| Jun 3, 2019 |
89.83 |
| May 31, 2019 |
89.61 |
| May 30, 2019 |
89.39 |
| May 29, 2019 |
89.18 |
| May 28, 2019 |
88.98 |
| May 24, 2019 |
88.84 |
| May 23, 2019 |
88.70 |
| May 22, 2019 |
88.57 |
| May 21, 2019 |
88.43 |
| May 20, 2019 |
88.30 |
| May 17, 2019 |
88.16 |
| May 16, 2019 |
88.03 |
| May 15, 2019 |
87.88 |
| May 14, 2019 |
87.74 |
| May 13, 2019 |
87.61 |
| May 10, 2019 |
87.48 |
| May 9, 2019 |
87.34 |
| May 8, 2019 |
87.20 |
| May 7, 2019 |
87.06 |
| May 6, 2019 |
86.93 |
| May 3, 2019 |
86.79 |
| May 2, 2019 |
86.65 |
| May 1, 2019 |
86.52 |
| Apr 30, 2019 |
86.38 |
| Apr 29, 2019 |
86.23 |
| Apr 26, 2019 |
86.07 |
| Apr 25, 2019 |
85.92 |
| Apr 24, 2019 |
85.77 |
| Apr 23, 2019 |
85.61 |
| Apr 22, 2019 |
85.46 |
| Apr 18, 2019 |
85.32 |
| Apr 17, 2019 |
85.19 |
| Apr 16, 2019 |
85.05 |
| Apr 15, 2019 |
84.92 |
| Apr 12, 2019 |
84.78 |
| Apr 11, 2019 |
84.64 |
| Apr 10, 2019 |
84.50 |
| Apr 9, 2019 |
84.38 |
| Apr 8, 2019 |
84.25 |
| Apr 5, 2019 |
84.13 |
| Apr 4, 2019 |
83.99 |
| Apr 3, 2019 |
83.87 |
| Apr 2, 2019 |
83.75 |
| Apr 1, 2019 |
83.64 |
| Mar 29, 2019 |
83.52 |
| Mar 28, 2019 |
83.42 |
| Mar 27, 2019 |
83.33 |
| Mar 26, 2019 |
83.25 |
| Mar 25, 2019 |
83.16 |
| Mar 22, 2019 |
83.08 |
| Mar 21, 2019 |
83.00 |
| Mar 20, 2019 |
82.90 |
| Mar 19, 2019 |
82.81 |
| Mar 18, 2019 |
82.71 |
| Mar 15, 2019 |
82.62 |
| Mar 14, 2019 |
82.54 |
| Mar 13, 2019 |
82.44 |
| Mar 12, 2019 |
82.35 |
| Mar 11, 2019 |
82.25 |
| Mar 8, 2019 |
82.16 |
| Mar 7, 2019 |
82.07 |
| Mar 6, 2019 |
81.98 |
| Mar 5, 2019 |
81.89 |
| Mar 4, 2019 |
81.79 |
| Mar 1, 2019 |
81.69 |
| Feb 28, 2019 |
81.59 |
| Feb 27, 2019 |
81.49 |
| Feb 26, 2019 |
81.39 |
| Feb 25, 2019 |
81.29 |
| Feb 22, 2019 |
81.19 |
| Feb 21, 2019 |
81.08 |
| Feb 20, 2019 |
80.97 |
| Feb 19, 2019 |
80.85 |
| Feb 15, 2019 |
80.74 |
| Feb 14, 2019 |
80.62 |
| Feb 13, 2019 |
80.52 |
| Feb 12, 2019 |
80.42 |
| Feb 11, 2019 |
80.32 |
| Feb 8, 2019 |
80.24 |
| Feb 7, 2019 |
80.16 |
| Feb 6, 2019 |
80.09 |
| Feb 5, 2019 |
80.02 |
| Feb 4, 2019 |
79.95 |
| Feb 1, 2019 |
79.88 |
| Jan 31, 2019 |
79.82 |
| Jan 30, 2019 |
79.75 |
| Jan 29, 2019 |
79.69 |
| Jan 28, 2019 |
79.63 |
| Jan 25, 2019 |
79.58 |
| Jan 24, 2019 |
79.53 |
| Jan 23, 2019 |
79.48 |
| Jan 22, 2019 |
79.43 |
| Jan 18, 2019 |
79.40 |
| Jan 17, 2019 |
79.35 |
| Jan 16, 2019 |
79.30 |
| Jan 15, 2019 |
79.25 |
| Jan 14, 2019 |
79.21 |
| Jan 11, 2019 |
79.16 |
| Jan 10, 2019 |
79.12 |
| Jan 9, 2019 |
79.09 |
| Jan 8, 2019 |
79.05 |
| Jan 7, 2019 |
79.01 |
| Jan 4, 2019 |
78.99 |
| Jan 3, 2019 |
78.97 |
| Jan 2, 2019 |
78.95 |
| Dec 31, 2018 |
78.93 |
| Dec 28, 2018 |
78.89 |
| Dec 27, 2018 |
78.87 |
| Dec 26, 2018 |
78.84 |
| Dec 24, 2018 |
78.81 |
| Dec 21, 2018 |
78.80 |
| Dec 20, 2018 |
78.79 |
| Dec 19, 2018 |
78.76 |
| Dec 18, 2018 |
78.71 |
| Dec 17, 2018 |
78.65 |
| Dec 14, 2018 |
78.61 |
| Dec 13, 2018 |
78.55 |
| Dec 12, 2018 |
78.48 |
| Dec 11, 2018 |
78.39 |
| Dec 10, 2018 |
78.31 |
| Dec 7, 2018 |
78.22 |
| Dec 6, 2018 |
78.14 |
| Dec 4, 2018 |
78.05 |
| Dec 3, 2018 |
77.96 |
| Nov 30, 2018 |
77.85 |
| Nov 29, 2018 |
77.74 |
| Nov 28, 2018 |
77.63 |
| Nov 27, 2018 |
77.52 |
| Nov 26, 2018 |
77.41 |
| Nov 23, 2018 |
77.30 |
| Nov 21, 2018 |
77.19 |
| Nov 20, 2018 |
77.09 |
| Nov 19, 2018 |
77.00 |
| Nov 16, 2018 |
76.89 |
| Nov 15, 2018 |
76.79 |
| Nov 14, 2018 |
76.69 |
| Nov 13, 2018 |
76.60 |
| Nov 12, 2018 |
76.49 |
| Nov 9, 2018 |
76.39 |
| Nov 8, 2018 |
76.28 |
| Nov 7, 2018 |
76.16 |
| Nov 6, 2018 |
76.04 |
| Nov 5, 2018 |
75.92 |
| Nov 2, 2018 |
75.80 |
| Nov 1, 2018 |
75.69 |
| Oct 31, 2018 |
75.57 |
| Oct 30, 2018 |
75.46 |
| Oct 29, 2018 |
75.37 |
| Oct 26, 2018 |
75.27 |
| Oct 25, 2018 |
75.17 |
| Oct 24, 2018 |
75.06 |
| Oct 23, 2018 |
74.97 |
| Oct 22, 2018 |
74.86 |
| Oct 19, 2018 |
74.74 |
| Oct 18, 2018 |
74.62 |
| Oct 17, 2018 |
74.49 |
| Oct 16, 2018 |
74.35 |
| Oct 15, 2018 |
74.22 |
| Oct 12, 2018 |
74.10 |
| Oct 11, 2018 |
73.98 |
| Oct 10, 2018 |
73.87 |
| Oct 9, 2018 |
73.75 |
| Oct 8, 2018 |
73.62 |
| Oct 5, 2018 |
73.48 |
| Oct 4, 2018 |
73.34 |
| Oct 3, 2018 |
73.20 |
| Oct 2, 2018 |
73.05 |
| Oct 1, 2018 |
72.88 |
| Sep 28, 2018 |
72.71 |
| Sep 27, 2018 |
72.54 |
| Sep 26, 2018 |
72.38 |
| Sep 25, 2018 |
72.21 |
| Sep 24, 2018 |
72.04 |
| Sep 21, 2018 |
71.88 |
| Sep 20, 2018 |
71.70 |
| Sep 19, 2018 |
71.53 |
| Sep 18, 2018 |
71.36 |
| Sep 17, 2018 |
71.19 |
| Sep 14, 2018 |
71.02 |
| Sep 13, 2018 |
70.84 |
| Sep 12, 2018 |
70.67 |
| Sep 11, 2018 |
70.50 |
| Sep 10, 2018 |
70.33 |
| Sep 7, 2018 |
70.16 |
| Sep 6, 2018 |
69.99 |
| Sep 5, 2018 |
69.81 |
| Sep 4, 2018 |
69.64 |
| Aug 31, 2018 |
69.46 |
| Aug 30, 2018 |
69.30 |
| Aug 29, 2018 |
69.13 |
| Aug 28, 2018 |
68.96 |
| Aug 27, 2018 |
68.80 |
| Aug 24, 2018 |
68.69 |
| Aug 23, 2018 |
68.58 |
| Aug 22, 2018 |
68.47 |
| Aug 21, 2018 |
68.36 |
| Aug 20, 2018 |
68.25 |
| Aug 17, 2018 |
68.15 |
| Aug 16, 2018 |
68.05 |
| Aug 15, 2018 |
67.95 |
| Aug 14, 2018 |
67.86 |
| Aug 13, 2018 |
67.76 |
| Aug 10, 2018 |
67.67 |
| Aug 9, 2018 |
67.58 |
| Aug 8, 2018 |
67.49 |
| Aug 7, 2018 |
67.40 |
| Aug 6, 2018 |
67.30 |
| Aug 3, 2018 |
67.21 |
| Aug 2, 2018 |
67.11 |
| Aug 1, 2018 |
67.01 |
| Jul 31, 2018 |
66.91 |
| Jul 30, 2018 |
66.81 |
| Jul 27, 2018 |
66.72 |
| Jul 26, 2018 |
66.63 |
| Jul 25, 2018 |
66.53 |
| Jul 24, 2018 |
66.43 |
| Jul 23, 2018 |
66.34 |
| Jul 20, 2018 |
66.24 |
| Jul 19, 2018 |
66.13 |
| Jul 18, 2018 |
66.03 |
| Jul 17, 2018 |
65.93 |
| Jul 16, 2018 |
65.83 |
| Jul 13, 2018 |
65.74 |
| Jul 12, 2018 |
65.64 |
| Jul 11, 2018 |
65.56 |
| Jul 10, 2018 |
65.48 |
| Jul 9, 2018 |
65.39 |
| Jul 6, 2018 |
65.31 |
| Jul 5, 2018 |
65.23 |
| Jul 3, 2018 |
65.15 |
| Jul 2, 2018 |
65.05 |
| Jun 29, 2018 |
64.96 |
| Jun 28, 2018 |
64.87 |
| Jun 27, 2018 |
64.77 |
| Jun 26, 2018 |
64.69 |
| Jun 25, 2018 |
64.60 |
| Jun 22, 2018 |
64.51 |
| Jun 21, 2018 |
64.41 |
| Jun 20, 2018 |
64.32 |
| Jun 19, 2018 |
64.23 |
| Jun 18, 2018 |
64.14 |
| Jun 15, 2018 |
64.05 |
| Jun 14, 2018 |
63.95 |
| Jun 13, 2018 |
63.84 |
| Jun 12, 2018 |
63.74 |
| Jun 11, 2018 |
63.63 |
| Jun 8, 2018 |
63.50 |
| Jun 7, 2018 |
63.38 |
| Jun 6, 2018 |
63.26 |
| Jun 5, 2018 |
63.15 |
| Jun 4, 2018 |
63.03 |
| Jun 1, 2018 |
62.93 |
| May 31, 2018 |
62.83 |
| May 30, 2018 |
62.74 |
| May 29, 2018 |
62.64 |
| May 25, 2018 |
62.54 |
| May 24, 2018 |
62.46 |
| May 23, 2018 |
62.36 |
| May 22, 2018 |
62.27 |
| May 21, 2018 |
62.18 |
| May 18, 2018 |
62.08 |
| May 17, 2018 |
61.97 |
| May 16, 2018 |
61.87 |
| May 15, 2018 |
61.77 |
| May 14, 2018 |
61.67 |
| May 11, 2018 |
61.56 |
| May 10, 2018 |
61.44 |
| May 9, 2018 |
61.33 |
| May 8, 2018 |
61.21 |
| May 7, 2018 |
61.09 |
| May 4, 2018 |
60.98 |
| May 3, 2018 |
60.87 |
| May 2, 2018 |
60.77 |
| May 1, 2018 |
60.67 |
| Apr 30, 2018 |
60.57 |
| Apr 27, 2018 |
60.46 |
| Apr 26, 2018 |
60.35 |
| Apr 25, 2018 |
60.24 |
| Apr 24, 2018 |
60.12 |
| Apr 23, 2018 |
60.00 |
| Apr 20, 2018 |
59.87 |
| Apr 19, 2018 |
59.75 |
| Apr 18, 2018 |
59.61 |
| Apr 17, 2018 |
59.48 |
| Apr 16, 2018 |
59.35 |
| Apr 13, 2018 |
59.22 |
| Apr 12, 2018 |
59.10 |
| Apr 11, 2018 |
58.98 |
| Apr 10, 2018 |
58.86 |
| Apr 9, 2018 |
58.74 |
| Apr 6, 2018 |
58.62 |
| Apr 5, 2018 |
58.51 |
| Apr 4, 2018 |
58.38 |
| Apr 3, 2018 |
58.26 |
| Apr 2, 2018 |
58.15 |
| Mar 29, 2018 |
58.04 |
| Mar 28, 2018 |
57.93 |
| Mar 27, 2018 |
57.82 |
| Mar 26, 2018 |
57.70 |
| Mar 23, 2018 |
57.57 |
| Mar 22, 2018 |
57.45 |
| Mar 21, 2018 |
57.34 |
| Mar 20, 2018 |
57.22 |
| Mar 19, 2018 |
57.11 |
| Mar 16, 2018 |
56.99 |
| Mar 15, 2018 |
56.88 |
| Mar 14, 2018 |
56.76 |
| Mar 13, 2018 |
56.63 |
| Mar 12, 2018 |
56.52 |
| Mar 9, 2018 |
56.40 |
| Mar 8, 2018 |
56.29 |
| Mar 7, 2018 |
56.18 |
| Mar 6, 2018 |
56.06 |
| Mar 5, 2018 |
55.95 |
| Mar 2, 2018 |
55.84 |
| Mar 1, 2018 |
55.73 |
| Feb 28, 2018 |
55.63 |
| Feb 27, 2018 |
55.52 |
| Feb 26, 2018 |
55.44 |
| Feb 23, 2018 |
55.34 |
| Feb 22, 2018 |
55.26 |
| Feb 21, 2018 |
55.17 |
| Feb 20, 2018 |
55.09 |
| Feb 16, 2018 |
54.99 |
| Feb 15, 2018 |
54.90 |
| Feb 14, 2018 |
54.81 |
| Feb 13, 2018 |
54.73 |
| Feb 12, 2018 |
54.65 |
| Feb 9, 2018 |
54.58 |
| Feb 8, 2018 |
54.50 |
| Feb 7, 2018 |
54.43 |
| Feb 6, 2018 |
54.34 |
| Feb 5, 2018 |
54.25 |
| Feb 2, 2018 |
54.17 |
| Feb 1, 2018 |
54.07 |
| Jan 31, 2018 |
53.96 |
| Jan 30, 2018 |
53.86 |
| Jan 29, 2018 |
53.75 |
| Jan 26, 2018 |
53.63 |
| Jan 25, 2018 |
53.52 |
| Jan 24, 2018 |
53.42 |
| Jan 23, 2018 |
53.33 |
| Jan 22, 2018 |
53.24 |
| Jan 19, 2018 |
53.14 |
| Jan 18, 2018 |
53.05 |
| Jan 17, 2018 |
52.96 |
| Jan 16, 2018 |
52.88 |
| Jan 12, 2018 |
52.79 |
| Jan 11, 2018 |
52.70 |
| Jan 10, 2018 |
52.62 |
| Jan 9, 2018 |
52.53 |
| Jan 8, 2018 |
52.44 |
| Jan 5, 2018 |
52.34 |
| Jan 4, 2018 |
52.25 |
| Jan 3, 2018 |
52.17 |
| Jan 2, 2018 |
52.10 |
| Dec 29, 2017 |
52.02 |
| Dec 28, 2017 |
51.94 |
| Dec 27, 2017 |
51.86 |
| Dec 26, 2017 |
51.78 |
| Dec 22, 2017 |
51.70 |
| Dec 21, 2017 |
51.62 |
| Dec 20, 2017 |
51.54 |
| Dec 19, 2017 |
51.45 |
| Dec 18, 2017 |
51.36 |
| Dec 15, 2017 |
51.27 |
| Dec 14, 2017 |
51.18 |
| Dec 13, 2017 |
51.10 |
| Dec 12, 2017 |
51.03 |
| Dec 11, 2017 |
50.95 |
| Dec 8, 2017 |
50.87 |
| Dec 7, 2017 |
50.79 |
| Dec 6, 2017 |
50.71 |
| Dec 5, 2017 |
50.64 |
| Dec 4, 2017 |
50.57 |
| Dec 1, 2017 |
50.49 |
| Nov 30, 2017 |
50.41 |
| Nov 29, 2017 |
50.33 |
| Nov 28, 2017 |
50.25 |
| Nov 27, 2017 |
50.16 |
| Nov 24, 2017 |
50.07 |
| Nov 22, 2017 |
49.97 |
| Nov 21, 2017 |
49.87 |
| Nov 20, 2017 |
49.78 |
| Nov 17, 2017 |
49.68 |
| Nov 16, 2017 |
49.59 |
| Nov 15, 2017 |
49.50 |
| Nov 14, 2017 |
49.41 |
| Nov 13, 2017 |
49.32 |
| Nov 10, 2017 |
49.22 |
| Nov 9, 2017 |
49.13 |
| Nov 8, 2017 |
49.04 |
| Nov 7, 2017 |
48.94 |
| Nov 6, 2017 |
48.85 |
| Nov 3, 2017 |
48.75 |
| Nov 2, 2017 |
48.66 |
| Nov 1, 2017 |
48.57 |
| Oct 31, 2017 |
48.48 |
| Oct 30, 2017 |
48.39 |
| Oct 27, 2017 |
48.30 |
| Oct 26, 2017 |
48.20 |
| Oct 25, 2017 |
48.11 |
| Oct 24, 2017 |
48.01 |
| Oct 23, 2017 |
47.92 |
| Oct 20, 2017 |
47.82 |
| Oct 19, 2017 |
47.73 |
| Oct 18, 2017 |
47.64 |
| Oct 17, 2017 |
47.55 |
| Oct 16, 2017 |
47.46 |
| Oct 13, 2017 |
47.38 |
| Oct 12, 2017 |
47.30 |
| Oct 11, 2017 |
47.22 |
| Oct 10, 2017 |
47.14 |
| Oct 9, 2017 |
47.06 |
| Oct 6, 2017 |
46.97 |
| Oct 5, 2017 |
46.89 |
| Oct 4, 2017 |
46.81 |
| Oct 3, 2017 |
46.72 |
| Oct 2, 2017 |
46.64 |
| Sep 29, 2017 |
46.54 |
| Sep 28, 2017 |
46.45 |
| Sep 27, 2017 |
46.37 |
| Sep 26, 2017 |
46.29 |
| Sep 25, 2017 |
46.21 |
| Sep 22, 2017 |
46.13 |
| Sep 21, 2017 |
46.05 |
| Sep 20, 2017 |
45.97 |
| Sep 19, 2017 |
45.89 |
| Sep 18, 2017 |
45.81 |
| Sep 15, 2017 |
45.73 |
| Sep 14, 2017 |
45.66 |
| Sep 13, 2017 |
45.59 |
| Sep 12, 2017 |
45.52 |
| Sep 11, 2017 |
45.45 |
| Sep 8, 2017 |
45.37 |
| Sep 7, 2017 |
45.29 |
| Sep 6, 2017 |
45.22 |
| Sep 5, 2017 |
45.14 |
| Sep 1, 2017 |
45.05 |
| Aug 31, 2017 |
44.97 |
| Aug 30, 2017 |
44.89 |
| Aug 29, 2017 |
44.80 |
| Aug 28, 2017 |
44.72 |
| Aug 25, 2017 |
44.64 |
| Aug 24, 2017 |
44.54 |
| Aug 23, 2017 |
44.45 |
| Aug 22, 2017 |
44.36 |
| Aug 21, 2017 |
44.27 |
| Aug 18, 2017 |
44.18 |
| Aug 17, 2017 |
44.09 |
| Aug 16, 2017 |
44.00 |
| Aug 15, 2017 |
43.90 |
| Aug 14, 2017 |
43.79 |
| Aug 11, 2017 |
43.69 |
| Aug 10, 2017 |
43.58 |
| Aug 9, 2017 |
43.48 |
| Aug 8, 2017 |
43.37 |
| Aug 7, 2017 |
43.27 |
| Aug 4, 2017 |
43.17 |
| Aug 3, 2017 |
43.07 |
| Aug 2, 2017 |
42.98 |
| Aug 1, 2017 |
42.89 |
| Jul 31, 2017 |
42.80 |
| Jul 28, 2017 |
42.71 |
| Jul 27, 2017 |
42.62 |
| Jul 26, 2017 |
42.54 |
| Jul 25, 2017 |
42.46 |
| Jul 24, 2017 |
42.37 |
| Jul 21, 2017 |
42.30 |
| Jul 20, 2017 |
42.22 |
| Jul 19, 2017 |
42.16 |
| Jul 18, 2017 |
42.09 |
| Jul 17, 2017 |
42.02 |
| Jul 14, 2017 |
41.95 |
| Jul 13, 2017 |
41.88 |
| Jul 12, 2017 |
41.81 |
| Jul 11, 2017 |
41.74 |
| Jul 10, 2017 |
41.67 |
| Jul 7, 2017 |
41.60 |
| Jul 6, 2017 |
41.53 |
| Jul 5, 2017 |
41.47 |
| Jul 3, 2017 |
41.41 |
| Jun 30, 2017 |
41.35 |
| Jun 29, 2017 |
41.29 |
| Jun 28, 2017 |
41.24 |
| Jun 27, 2017 |
41.18 |
| Jun 26, 2017 |
41.12 |
| Jun 23, 2017 |
41.07 |
| Jun 22, 2017 |
41.02 |
| Jun 21, 2017 |
40.96 |
| Jun 20, 2017 |
40.91 |
| Jun 19, 2017 |
40.86 |
| Jun 16, 2017 |
40.80 |
| Jun 15, 2017 |
40.74 |
| Jun 14, 2017 |
40.68 |
| Jun 13, 2017 |
40.62 |
| Jun 12, 2017 |
40.57 |
| Jun 9, 2017 |
40.53 |
| Jun 8, 2017 |
40.48 |
| Jun 7, 2017 |
40.44 |
| Jun 6, 2017 |
40.39 |
| Jun 5, 2017 |
40.35 |
| Jun 2, 2017 |
40.30 |
| Jun 1, 2017 |
40.24 |
| May 31, 2017 |
40.19 |
| May 30, 2017 |
40.14 |
| May 26, 2017 |
40.09 |
| May 25, 2017 |
40.03 |
| May 24, 2017 |
39.98 |
| May 23, 2017 |
39.93 |
| May 22, 2017 |
39.87 |
| May 19, 2017 |
39.81 |
| May 18, 2017 |
39.75 |
| May 17, 2017 |
39.70 |
| May 16, 2017 |
39.64 |
| May 15, 2017 |
39.58 |
| May 12, 2017 |
39.52 |
| May 11, 2017 |
39.47 |
| May 10, 2017 |
39.40 |
| May 9, 2017 |
39.33 |
| May 8, 2017 |
39.27 |
| May 5, 2017 |
39.20 |
| May 4, 2017 |
39.14 |
| May 3, 2017 |
39.08 |
| May 2, 2017 |
39.02 |
| May 1, 2017 |
38.95 |
| Apr 28, 2017 |
38.89 |
| Apr 27, 2017 |
38.83 |
| Apr 26, 2017 |
38.77 |
| Apr 25, 2017 |
38.72 |
| Apr 24, 2017 |
38.67 |
| Apr 21, 2017 |
38.61 |
| Apr 20, 2017 |
38.55 |
| Apr 19, 2017 |
38.50 |
| Apr 18, 2017 |
38.45 |
| Apr 17, 2017 |
38.40 |
| Apr 13, 2017 |
38.35 |
| Apr 12, 2017 |
38.30 |
| Apr 11, 2017 |
38.24 |
| Apr 10, 2017 |
38.19 |
| Apr 7, 2017 |
38.14 |
| Apr 6, 2017 |
38.08 |
| Apr 5, 2017 |
38.03 |
| Apr 4, 2017 |
37.98 |
| Apr 3, 2017 |
37.92 |
| Mar 31, 2017 |
37.87 |
| Mar 30, 2017 |
37.81 |
| Mar 29, 2017 |
37.76 |
| Mar 28, 2017 |
37.70 |
| Mar 27, 2017 |
37.65 |
| Mar 24, 2017 |
37.60 |
| Mar 23, 2017 |
37.56 |
| Mar 22, 2017 |
37.51 |
| Mar 21, 2017 |
37.46 |
| Mar 20, 2017 |
37.41 |
| Mar 17, 2017 |
37.36 |
| Mar 16, 2017 |
37.30 |
| Mar 15, 2017 |
37.25 |
| Mar 14, 2017 |
37.20 |
| Mar 13, 2017 |
37.15 |
| Mar 10, 2017 |
37.10 |
| Mar 9, 2017 |
37.04 |
| Mar 8, 2017 |
36.99 |
| Mar 7, 2017 |
36.94 |
| Mar 6, 2017 |
36.88 |
| Mar 3, 2017 |
36.83 |
| Mar 2, 2017 |
36.77 |
| Mar 1, 2017 |
36.71 |
| Feb 28, 2017 |
36.65 |
| Feb 27, 2017 |
36.60 |
| Feb 24, 2017 |
36.54 |
| Feb 23, 2017 |
36.50 |
| Feb 22, 2017 |
36.45 |
| Feb 21, 2017 |
36.40 |
| Feb 17, 2017 |
36.34 |
| Feb 16, 2017 |
36.29 |
| Feb 15, 2017 |
36.24 |
| Feb 14, 2017 |
36.19 |
| Feb 13, 2017 |
36.14 |
| Feb 10, 2017 |
36.10 |
| Feb 9, 2017 |
36.05 |
| Feb 8, 2017 |
36.00 |
| Feb 7, 2017 |
35.96 |
| Feb 6, 2017 |
35.91 |
| Feb 3, 2017 |
35.87 |
| Feb 2, 2017 |
35.82 |
| Feb 1, 2017 |
35.79 |
| Jan 31, 2017 |
35.75 |
| Jan 30, 2017 |
35.71 |
| Jan 27, 2017 |
35.67 |
| Jan 26, 2017 |
35.64 |
| Jan 25, 2017 |
35.59 |
| Jan 24, 2017 |
35.55 |
| Jan 23, 2017 |
35.50 |
| Jan 20, 2017 |
35.46 |
| Jan 19, 2017 |
35.41 |
| Jan 18, 2017 |
35.36 |
| Jan 17, 2017 |
35.31 |
| Jan 13, 2017 |
35.27 |
| Jan 12, 2017 |
35.22 |
| Jan 11, 2017 |
35.18 |
| Jan 10, 2017 |
35.13 |
| Jan 9, 2017 |
35.08 |
| Jan 6, 2017 |
35.04 |
| Jan 5, 2017 |
34.99 |
| Jan 4, 2017 |
34.95 |
| Jan 3, 2017 |
34.90 |
| Dec 30, 2016 |
34.86 |
| Dec 29, 2016 |
34.81 |
| Dec 28, 2016 |
34.76 |
| Dec 27, 2016 |
34.71 |
| Dec 23, 2016 |
34.65 |
| Dec 22, 2016 |
34.60 |
| Dec 21, 2016 |
34.54 |
| Dec 20, 2016 |
34.48 |
| Dec 19, 2016 |
34.43 |
| Dec 16, 2016 |
34.38 |
| Dec 15, 2016 |
34.33 |
| Dec 14, 2016 |
34.29 |
| Dec 13, 2016 |
34.25 |
| Dec 12, 2016 |
34.20 |
| Dec 9, 2016 |
34.14 |
| Dec 8, 2016 |
34.08 |
| Dec 7, 2016 |
34.01 |
| Dec 6, 2016 |
33.94 |
| Dec 5, 2016 |
33.88 |
| Dec 2, 2016 |
33.81 |
| Dec 1, 2016 |
33.74 |
| Nov 30, 2016 |
33.68 |
| Nov 29, 2016 |
33.62 |
| Nov 28, 2016 |
33.55 |
| Nov 25, 2016 |
33.48 |
| Nov 23, 2016 |
33.42 |
| Nov 22, 2016 |
33.36 |
| Nov 21, 2016 |
33.30 |
| Nov 18, 2016 |
33.25 |
| Nov 17, 2016 |
33.19 |
| Nov 16, 2016 |
33.14 |
| Nov 15, 2016 |
33.08 |
| Nov 14, 2016 |
33.03 |
| Nov 11, 2016 |
32.98 |
| Nov 10, 2016 |
32.93 |
| Nov 9, 2016 |
32.89 |
| Nov 8, 2016 |
32.84 |
| Nov 7, 2016 |
32.81 |
| Nov 4, 2016 |
32.77 |
| Nov 3, 2016 |
32.74 |
| Nov 2, 2016 |
32.70 |
| Nov 1, 2016 |
32.67 |
| Oct 31, 2016 |
32.63 |
| Oct 28, 2016 |
32.59 |
| Oct 27, 2016 |
32.56 |
| Oct 26, 2016 |
32.52 |
| Oct 25, 2016 |
32.49 |
| Oct 24, 2016 |
32.46 |
| Oct 21, 2016 |
32.43 |
| Oct 20, 2016 |
32.40 |
| Oct 19, 2016 |
32.38 |
| Oct 18, 2016 |
32.35 |
| Oct 17, 2016 |
32.31 |
| Oct 14, 2016 |
32.28 |
| Oct 13, 2016 |
32.25 |
| Oct 12, 2016 |
32.22 |
| Oct 11, 2016 |
32.18 |
| Oct 10, 2016 |
32.15 |
| Oct 7, 2016 |
32.11 |
| Oct 6, 2016 |
32.08 |
| Oct 5, 2016 |
32.04 |
| Oct 4, 2016 |
31.98 |
| Oct 3, 2016 |
31.94 |
| Sep 30, 2016 |
31.89 |
| Sep 29, 2016 |
31.84 |
| Sep 28, 2016 |
31.78 |
| Sep 27, 2016 |
31.73 |
| Sep 26, 2016 |
31.68 |
| Sep 23, 2016 |
31.63 |
| Sep 22, 2016 |
31.59 |
| Sep 21, 2016 |
31.54 |
| Sep 20, 2016 |
31.50 |
| Sep 19, 2016 |
31.46 |
| Sep 16, 2016 |
31.41 |
| Sep 15, 2016 |
31.37 |
| Sep 14, 2016 |
31.33 |
| Sep 13, 2016 |
31.28 |
| Sep 12, 2016 |
31.24 |
| Sep 9, 2016 |
31.19 |
| Sep 8, 2016 |
31.15 |
| Sep 7, 2016 |
31.11 |
| Sep 6, 2016 |
31.07 |
| Sep 2, 2016 |
31.02 |
| Sep 1, 2016 |
30.97 |
| Aug 31, 2016 |
30.93 |
| Aug 30, 2016 |
30.88 |
| Aug 29, 2016 |
30.83 |
| Aug 26, 2016 |
30.79 |
| Aug 25, 2016 |
30.74 |
| Aug 24, 2016 |
30.69 |
| Aug 23, 2016 |
30.63 |
| Aug 22, 2016 |
30.58 |
| Aug 19, 2016 |
30.52 |
| Aug 18, 2016 |
30.46 |
| Aug 17, 2016 |
30.40 |
| Aug 16, 2016 |
30.35 |
| Aug 15, 2016 |
30.29 |
| Aug 12, 2016 |
30.23 |
| Aug 11, 2016 |
30.17 |
| Aug 10, 2016 |
30.12 |
| Aug 9, 2016 |
30.07 |
| Aug 8, 2016 |
30.01 |
| Aug 5, 2016 |
29.96 |
| Aug 4, 2016 |
29.91 |
| Aug 3, 2016 |
29.86 |
| Aug 2, 2016 |
29.80 |
| Aug 1, 2016 |
29.75 |
| Jul 29, 2016 |
29.70 |
| Jul 28, 2016 |
29.65 |
| Jul 27, 2016 |
29.60 |
| Jul 26, 2016 |
29.55 |
| Jul 25, 2016 |
29.51 |
| Jul 22, 2016 |
29.47 |
| Jul 21, 2016 |
29.43 |
| Jul 20, 2016 |
29.38 |
| Jul 19, 2016 |
29.34 |
| Jul 18, 2016 |
29.29 |
| Jul 15, 2016 |
29.25 |
| Jul 14, 2016 |
29.20 |
| Jul 13, 2016 |
29.16 |
| Jul 12, 2016 |
29.11 |
| Jul 11, 2016 |
29.07 |
| Jul 8, 2016 |
29.02 |
| Jul 7, 2016 |
28.98 |
| Jul 6, 2016 |
28.94 |
| Jul 5, 2016 |
28.90 |
| Jul 1, 2016 |
28.86 |
| Jun 30, 2016 |
28.82 |
| Jun 29, 2016 |
28.77 |
| Jun 28, 2016 |
28.73 |
| Jun 27, 2016 |
28.69 |
| Jun 24, 2016 |
28.66 |
| Jun 23, 2016 |
28.62 |
| Jun 22, 2016 |
28.59 |
| Jun 21, 2016 |
28.55 |
| Jun 20, 2016 |
28.51 |
| Jun 17, 2016 |
28.47 |
| Jun 16, 2016 |
28.43 |
| Jun 15, 2016 |
28.40 |
| Jun 14, 2016 |
28.36 |
| Jun 13, 2016 |
28.32 |
| Jun 10, 2016 |
28.28 |
| Jun 9, 2016 |
28.24 |
| Jun 8, 2016 |
28.20 |
| Jun 7, 2016 |
28.17 |
| Jun 6, 2016 |
28.13 |
| Jun 3, 2016 |
28.10 |
| Jun 2, 2016 |
28.07 |
| Jun 1, 2016 |
28.04 |
| May 31, 2016 |
28.01 |
| May 27, 2016 |
27.98 |
| May 26, 2016 |
27.95 |
| May 25, 2016 |
27.92 |
| May 24, 2016 |
27.89 |
| May 23, 2016 |
27.86 |
| May 20, 2016 |
27.84 |
| May 19, 2016 |
27.81 |
| May 18, 2016 |
27.79 |
| May 17, 2016 |
27.76 |
| May 16, 2016 |
27.74 |
| May 13, 2016 |
27.72 |
| May 12, 2016 |
27.70 |
| May 11, 2016 |
27.67 |
| May 10, 2016 |
27.65 |
| May 9, 2016 |
27.63 |
| May 6, 2016 |
27.62 |
| May 5, 2016 |
27.61 |
| May 4, 2016 |
27.59 |
| May 3, 2016 |
27.59 |
| May 2, 2016 |
27.58 |
| Apr 29, 2016 |
27.57 |
| Apr 28, 2016 |
27.56 |
| Apr 27, 2016 |
27.56 |
| Apr 26, 2016 |
27.55 |
| Apr 25, 2016 |
27.54 |
| Apr 22, 2016 |
27.53 |
| Apr 21, 2016 |
27.53 |
| Apr 20, 2016 |
27.52 |
| Apr 19, 2016 |
27.51 |
| Apr 18, 2016 |
27.51 |
| Apr 15, 2016 |
27.50 |
| Apr 14, 2016 |
27.49 |
| Apr 13, 2016 |
27.48 |
| Apr 12, 2016 |
27.47 |
| Apr 11, 2016 |
27.48 |
| Apr 8, 2016 |
27.48 |
| Apr 7, 2016 |
27.48 |
| Apr 6, 2016 |
27.49 |
| Apr 5, 2016 |
27.49 |
| Apr 4, 2016 |
27.49 |
| Apr 1, 2016 |
27.49 |
| Mar 31, 2016 |
27.48 |
| Mar 30, 2016 |
27.48 |
| Mar 29, 2016 |
27.47 |
| Mar 28, 2016 |
27.46 |
| Mar 24, 2016 |
27.46 |
| Mar 23, 2016 |
27.46 |
| Mar 22, 2016 |
27.45 |
| Mar 21, 2016 |
27.45 |
| Mar 18, 2016 |
27.44 |
| Mar 17, 2016 |
27.43 |
| Mar 16, 2016 |
27.43 |
| Mar 15, 2016 |
27.43 |
| Mar 14, 2016 |
27.42 |
| Mar 11, 2016 |
27.43 |
| Mar 10, 2016 |
27.43 |
| Mar 9, 2016 |
27.44 |
| Mar 8, 2016 |
27.45 |
| Mar 7, 2016 |
27.45 |
| Mar 4, 2016 |
27.46 |
| Mar 3, 2016 |
27.46 |
| Mar 2, 2016 |
27.45 |
| Mar 1, 2016 |
27.44 |
| Feb 29, 2016 |
27.44 |
| Feb 26, 2016 |
27.43 |
| Feb 25, 2016 |
27.43 |
| Feb 24, 2016 |
27.43 |
| Feb 23, 2016 |
27.43 |
| Feb 22, 2016 |
27.43 |
| Feb 19, 2016 |
27.43 |
| Feb 18, 2016 |
27.44 |
| Feb 17, 2016 |
27.44 |
| Feb 16, 2016 |
27.45 |
| Feb 12, 2016 |
27.45 |
| Feb 11, 2016 |
27.47 |
| Feb 10, 2016 |
27.48 |
| Feb 9, 2016 |
27.49 |
| Feb 8, 2016 |
27.50 |
| Feb 5, 2016 |
27.51 |
| Feb 4, 2016 |
27.52 |
| Feb 3, 2016 |
27.54 |
| Feb 2, 2016 |
27.55 |
| Feb 1, 2016 |
27.56 |
| Jan 29, 2016 |
27.58 |
| Jan 28, 2016 |
27.59 |
| Jan 27, 2016 |
27.61 |
| Jan 26, 2016 |
27.62 |
| Jan 25, 2016 |
27.64 |
| Jan 22, 2016 |
27.65 |
| Jan 21, 2016 |
27.67 |
| Jan 20, 2016 |
27.69 |
| Jan 19, 2016 |
27.71 |
| Jan 15, 2016 |
27.73 |
| Jan 14, 2016 |
27.75 |
| Jan 13, 2016 |
27.77 |
| Jan 12, 2016 |
27.79 |
| Jan 11, 2016 |
27.80 |
| Jan 8, 2016 |
27.81 |
| Jan 7, 2016 |
27.82 |
| Jan 6, 2016 |
27.84 |
| Jan 5, 2016 |
27.85 |
| Jan 4, 2016 |
27.86 |
| Dec 31, 2015 |
27.87 |
| Dec 30, 2015 |
27.89 |
| Dec 29, 2015 |
27.90 |
| Dec 28, 2015 |
27.92 |
| Dec 24, 2015 |
27.93 |
| Dec 23, 2015 |
27.95 |
| Dec 22, 2015 |
27.96 |
| Dec 21, 2015 |
27.98 |
| Dec 18, 2015 |
28.00 |
| Dec 17, 2015 |
28.03 |
| Dec 16, 2015 |
28.06 |
| Dec 15, 2015 |
28.08 |
| Dec 14, 2015 |
28.11 |
| Dec 11, 2015 |
28.14 |
| Dec 10, 2015 |
28.17 |
| Dec 9, 2015 |
28.19 |
| Dec 8, 2015 |
28.21 |
| Dec 7, 2015 |
28.24 |
| Dec 4, 2015 |
28.27 |
| Dec 3, 2015 |
28.30 |
| Dec 2, 2015 |
28.32 |
| Dec 1, 2015 |
28.35 |
| Nov 30, 2015 |
28.38 |
| Nov 27, 2015 |
28.40 |
| Nov 25, 2015 |
28.43 |
| Nov 24, 2015 |
28.46 |
| Nov 23, 2015 |
28.48 |
| Nov 20, 2015 |
28.50 |
| Nov 19, 2015 |
28.53 |
| Nov 18, 2015 |
28.56 |
| Nov 17, 2015 |
28.59 |
| Nov 16, 2015 |
28.62 |
| Nov 13, 2015 |
28.65 |
| Nov 12, 2015 |
28.67 |
| Nov 11, 2015 |
28.70 |
| Nov 10, 2015 |
28.73 |
| Nov 9, 2015 |
28.75 |
| Nov 6, 2015 |
28.78 |
| Nov 5, 2015 |
28.80 |
| Nov 4, 2015 |
28.83 |
| Nov 3, 2015 |
28.85 |
| Nov 2, 2015 |
28.87 |
| Oct 30, 2015 |
28.88 |
| Oct 29, 2015 |
28.90 |
| Oct 28, 2015 |
28.92 |
| Oct 27, 2015 |
28.94 |
| Oct 26, 2015 |
28.96 |
| Oct 23, 2015 |
28.98 |
| Oct 22, 2015 |
29.01 |
| Oct 21, 2015 |
29.03 |
| Oct 20, 2015 |
29.05 |
| Oct 19, 2015 |
29.07 |
| Oct 16, 2015 |
29.09 |
| Oct 15, 2015 |
29.12 |
| Oct 14, 2015 |
29.15 |
| Oct 13, 2015 |
29.18 |
| Oct 12, 2015 |
29.21 |
| Oct 9, 2015 |
29.24 |
| Oct 8, 2015 |
29.26 |
| Oct 7, 2015 |
29.29 |
| Oct 6, 2015 |
29.31 |
| Oct 5, 2015 |
29.33 |
| Oct 2, 2015 |
29.35 |
| Oct 1, 2015 |
29.37 |
| Sep 30, 2015 |
29.38 |
| Sep 29, 2015 |
29.39 |
| Sep 28, 2015 |
29.41 |
| Sep 25, 2015 |
29.42 |
| Sep 24, 2015 |
29.44 |
| Sep 23, 2015 |
29.45 |
| Sep 22, 2015 |
29.46 |
| Sep 21, 2015 |
29.47 |
| Sep 18, 2015 |
29.47 |
| Sep 17, 2015 |
29.48 |
| Sep 16, 2015 |
29.49 |
| Sep 15, 2015 |
29.50 |
| Sep 14, 2015 |
29.51 |
| Sep 11, 2015 |
29.52 |
| Sep 10, 2015 |
29.52 |
| Sep 9, 2015 |
29.53 |
| Sep 8, 2015 |
29.53 |
| Sep 4, 2015 |
29.53 |
| Sep 3, 2015 |
29.54 |
| Sep 2, 2015 |
29.54 |
| Sep 1, 2015 |
29.54 |
| Aug 31, 2015 |
29.55 |
| Aug 28, 2015 |
29.56 |
| Aug 27, 2015 |
29.57 |
| Aug 26, 2015 |
29.58 |
| Aug 25, 2015 |
29.59 |
| Aug 24, 2015 |
29.60 |
| Aug 21, 2015 |
29.60 |
| Aug 20, 2015 |
29.60 |
| Aug 19, 2015 |
29.60 |
| Aug 18, 2015 |
29.60 |
| Aug 17, 2015 |
29.59 |
| Aug 14, 2015 |
29.58 |
| Aug 13, 2015 |
29.58 |
| Aug 12, 2015 |
29.57 |
| Aug 11, 2015 |
29.55 |
| Aug 10, 2015 |
29.54 |
| Aug 7, 2015 |
29.52 |
| Aug 6, 2015 |
29.51 |
| Aug 5, 2015 |
29.50 |
| Aug 4, 2015 |
29.48 |
| Aug 3, 2015 |
29.47 |
| Jul 31, 2015 |
29.46 |
| Jul 30, 2015 |
29.45 |
| Jul 29, 2015 |
29.43 |
| Jul 28, 2015 |
29.41 |
| Jul 27, 2015 |
29.40 |
| Jul 24, 2015 |
29.38 |
| Jul 23, 2015 |
29.36 |
| Jul 22, 2015 |
29.34 |
| Jul 21, 2015 |
29.32 |
| Jul 20, 2015 |
29.29 |
| Jul 17, 2015 |
29.26 |
| Jul 16, 2015 |
29.23 |
| Jul 15, 2015 |
29.21 |
| Jul 14, 2015 |
29.18 |
| Jul 13, 2015 |
29.15 |
| Jul 10, 2015 |
29.13 |
| Jul 9, 2015 |
29.11 |
| Jul 8, 2015 |
29.08 |
| Jul 7, 2015 |
29.07 |
| Jul 6, 2015 |
29.05 |
| Jul 2, 2015 |
29.03 |
| Jul 1, 2015 |
29.02 |
| Jun 30, 2015 |
29.00 |
| Jun 29, 2015 |
28.98 |
| Jun 26, 2015 |
28.96 |
| Jun 25, 2015 |
28.94 |
| Jun 24, 2015 |
28.91 |
| Jun 23, 2015 |
28.88 |
| Jun 22, 2015 |
28.85 |
| Jun 19, 2015 |
28.83 |
| Jun 18, 2015 |
28.81 |
| Jun 17, 2015 |
28.79 |
| Jun 16, 2015 |
28.78 |
| Jun 15, 2015 |
28.76 |
| Jun 12, 2015 |
28.75 |
| Jun 11, 2015 |
28.74 |
| Jun 10, 2015 |
28.72 |
| Jun 9, 2015 |
28.71 |
| Jun 8, 2015 |
28.70 |
| Jun 5, 2015 |
28.69 |
| Jun 4, 2015 |
28.68 |
| Jun 3, 2015 |
28.66 |
| Jun 2, 2015 |
28.65 |
| Jun 1, 2015 |
28.63 |
| May 29, 2015 |
28.62 |
| May 28, 2015 |
28.61 |
| May 27, 2015 |
28.59 |
| May 26, 2015 |
28.58 |
| May 22, 2015 |
28.56 |
| May 21, 2015 |
28.54 |
| May 20, 2015 |
28.51 |
| May 19, 2015 |
28.48 |
| May 18, 2015 |
28.46 |
| May 15, 2015 |
28.44 |
| May 14, 2015 |
28.43 |
| May 13, 2015 |
28.41 |
| May 12, 2015 |
28.39 |
| May 11, 2015 |
28.37 |
| May 8, 2015 |
28.36 |
| May 7, 2015 |
28.34 |
| May 6, 2015 |
28.33 |
| May 5, 2015 |
28.31 |
| May 4, 2015 |
28.30 |
| May 1, 2015 |
28.28 |
| Apr 30, 2015 |
28.27 |
| Apr 29, 2015 |
28.25 |
| Apr 28, 2015 |
28.23 |
| Apr 27, 2015 |
28.21 |
| Apr 24, 2015 |
28.19 |
| Apr 23, 2015 |
28.17 |
| Apr 22, 2015 |
28.16 |
| Apr 21, 2015 |
28.14 |
| Apr 20, 2015 |
28.12 |
| Apr 17, 2015 |
28.11 |
| Apr 16, 2015 |
28.09 |
| Apr 15, 2015 |
28.07 |
| Apr 14, 2015 |
28.05 |
| Apr 13, 2015 |
28.02 |
| Apr 10, 2015 |
28.00 |
| Apr 9, 2015 |
27.97 |
| Apr 8, 2015 |
27.95 |
| Apr 7, 2015 |
27.92 |
| Apr 6, 2015 |
27.90 |
| Apr 2, 2015 |
27.88 |
| Apr 1, 2015 |
27.85 |
| Mar 31, 2015 |
27.82 |
| Mar 30, 2015 |
27.80 |
| Mar 27, 2015 |
27.77 |
| Mar 26, 2015 |
27.75 |
| Mar 25, 2015 |
27.74 |
| Mar 24, 2015 |
27.73 |
| Mar 23, 2015 |
27.72 |
| Mar 20, 2015 |
27.70 |
| Mar 19, 2015 |
27.69 |
| Mar 18, 2015 |
27.67 |
| Mar 17, 2015 |
27.65 |
| Mar 16, 2015 |
27.63 |
| Mar 13, 2015 |
27.61 |
| Mar 12, 2015 |
27.59 |
| Mar 11, 2015 |
27.58 |
| Mar 10, 2015 |
27.56 |
| Mar 9, 2015 |
27.54 |
| Mar 6, 2015 |
27.52 |
| Mar 5, 2015 |
27.51 |
| Mar 4, 2015 |
27.50 |
| Mar 3, 2015 |
27.48 |
| Mar 2, 2015 |
27.47 |
| Feb 27, 2015 |
27.45 |
| Feb 26, 2015 |
27.44 |
| Feb 25, 2015 |
27.44 |
| Feb 24, 2015 |
27.43 |
| Feb 23, 2015 |
27.41 |
| Feb 20, 2015 |
27.39 |
| Feb 19, 2015 |
27.37 |
| Feb 18, 2015 |
27.35 |
| Feb 17, 2015 |
27.33 |
| Feb 13, 2015 |
27.32 |
| Feb 12, 2015 |
27.30 |
| Feb 11, 2015 |
27.28 |
| Feb 10, 2015 |
27.27 |
| Feb 9, 2015 |
27.25 |
| Feb 6, 2015 |
27.24 |
| Feb 5, 2015 |
27.23 |
| Feb 4, 2015 |
27.22 |
| Feb 3, 2015 |
27.21 |
| Feb 2, 2015 |
27.20 |
| Jan 30, 2015 |
27.19 |
| Jan 29, 2015 |
27.18 |
| Jan 28, 2015 |
27.17 |
| Jan 27, 2015 |
27.17 |
| Jan 26, 2015 |
27.16 |
| Jan 23, 2015 |
27.15 |
| Jan 22, 2015 |
27.15 |
| Jan 21, 2015 |
27.14 |
| Jan 20, 2015 |
27.14 |
| Jan 16, 2015 |
27.15 |
| Jan 15, 2015 |
27.16 |
| Jan 14, 2015 |
27.17 |
| Jan 13, 2015 |
27.17 |
| Jan 12, 2015 |
27.18 |
| Jan 9, 2015 |
27.18 |
| Jan 8, 2015 |
27.18 |
| Jan 7, 2015 |
27.19 |
| Jan 6, 2015 |
27.19 |
| Jan 5, 2015 |
27.20 |
| Jan 2, 2015 |
27.21 |
| Dec 31, 2014 |
27.22 |
| Dec 30, 2014 |
27.22 |
| Dec 29, 2014 |
27.22 |
| Dec 26, 2014 |
27.22 |
| Dec 24, 2014 |
27.21 |
| Dec 23, 2014 |
27.21 |
| Dec 22, 2014 |
27.21 |
| Dec 19, 2014 |
27.22 |
| Dec 18, 2014 |
27.23 |
| Dec 17, 2014 |
27.25 |
| Dec 16, 2014 |
27.27 |
| Dec 15, 2014 |
27.29 |
| Dec 12, 2014 |
27.31 |
| Dec 11, 2014 |
27.33 |
| Dec 10, 2014 |
27.35 |
| Dec 9, 2014 |
27.38 |
| Dec 8, 2014 |
27.39 |
| Dec 5, 2014 |
27.40 |
| Dec 4, 2014 |
27.41 |
| Dec 3, 2014 |
27.42 |
| Dec 2, 2014 |
27.43 |
| Dec 1, 2014 |
27.44 |
| Nov 28, 2014 |
27.45 |
| Nov 26, 2014 |
27.45 |
| Nov 25, 2014 |
27.45 |
| Nov 24, 2014 |
27.45 |
| Nov 21, 2014 |
27.45 |
| Nov 20, 2014 |
27.45 |
| Nov 19, 2014 |
27.45 |
| Nov 18, 2014 |
27.45 |
| Nov 17, 2014 |
27.45 |
| Nov 14, 2014 |
27.45 |
| Nov 13, 2014 |
27.45 |
| Nov 12, 2014 |
27.46 |
| Nov 11, 2014 |
27.46 |
| Nov 10, 2014 |
27.46 |
| Nov 7, 2014 |
27.47 |
| Nov 6, 2014 |
27.47 |
| Nov 5, 2014 |
27.48 |
| Nov 4, 2014 |
27.50 |
| Nov 3, 2014 |
27.51 |
| Oct 31, 2014 |
27.53 |
| Oct 30, 2014 |
27.54 |
| Oct 29, 2014 |
27.55 |
| Oct 28, 2014 |
27.57 |
| Oct 27, 2014 |
27.58 |
| Oct 24, 2014 |
27.60 |
| Oct 23, 2014 |
27.62 |
| Oct 22, 2014 |
27.64 |
| Oct 21, 2014 |
27.66 |
| Oct 20, 2014 |
27.68 |
| Oct 17, 2014 |
27.70 |
| Oct 16, 2014 |
27.72 |
| Oct 15, 2014 |
27.75 |
| Oct 14, 2014 |
27.77 |
| Oct 13, 2014 |
27.79 |
| Oct 10, 2014 |
27.82 |
| Oct 9, 2014 |
27.86 |
| Oct 8, 2014 |
27.89 |
| Oct 7, 2014 |
27.92 |
| Oct 6, 2014 |
27.95 |
| Oct 3, 2014 |
27.99 |
| Oct 2, 2014 |
28.01 |
| Oct 1, 2014 |
28.04 |
| Sep 30, 2014 |
28.06 |
| Sep 29, 2014 |
28.08 |
| Sep 26, 2014 |
28.10 |
| Sep 25, 2014 |
28.12 |
| Sep 24, 2014 |
28.15 |
| Sep 23, 2014 |
28.17 |
| Sep 22, 2014 |
28.19 |
| Sep 19, 2014 |
28.20 |
| Sep 18, 2014 |
28.22 |
| Sep 17, 2014 |
28.23 |
| Sep 16, 2014 |
28.24 |
| Sep 15, 2014 |
28.26 |
| Sep 12, 2014 |
28.27 |
| Sep 11, 2014 |
28.28 |
| Sep 10, 2014 |
28.30 |
| Sep 9, 2014 |
28.31 |
| Sep 8, 2014 |
28.32 |
| Sep 5, 2014 |
28.33 |
| Sep 4, 2014 |
28.34 |
| Sep 3, 2014 |
28.34 |
| Sep 2, 2014 |
28.34 |
| Aug 29, 2014 |
28.34 |
| Aug 28, 2014 |
28.34 |
| Aug 27, 2014 |
28.35 |
| Aug 26, 2014 |
28.35 |
| Aug 25, 2014 |
28.34 |
| Aug 22, 2014 |
28.34 |
| Aug 21, 2014 |
28.35 |
| Aug 20, 2014 |
28.35 |
| Aug 19, 2014 |
28.35 |
| Aug 18, 2014 |
28.35 |
| Aug 15, 2014 |
28.36 |
| Aug 14, 2014 |
28.37 |
| Aug 13, 2014 |
28.37 |
| Aug 12, 2014 |
28.38 |
| Aug 11, 2014 |
28.38 |
| Aug 8, 2014 |
28.38 |
| Aug 7, 2014 |
28.39 |
| Aug 6, 2014 |
28.40 |
| Aug 5, 2014 |
28.40 |
| Aug 4, 2014 |
28.41 |
| Aug 1, 2014 |
28.42 |
| Jul 31, 2014 |
28.42 |
| Jul 30, 2014 |
28.43 |
| Jul 29, 2014 |
28.44 |
| Jul 28, 2014 |
28.45 |
| Jul 25, 2014 |
28.45 |
| Jul 24, 2014 |
28.46 |
| Jul 23, 2014 |
28.47 |
| Jul 22, 2014 |
28.47 |
| Jul 21, 2014 |
28.48 |
| Jul 18, 2014 |
28.49 |
| Jul 17, 2014 |
28.50 |
| Jul 16, 2014 |
28.51 |
| Jul 15, 2014 |
28.53 |
| Jul 14, 2014 |
28.54 |
| Jul 11, 2014 |
28.55 |
| Jul 10, 2014 |
28.56 |
| Jul 9, 2014 |
28.57 |
| Jul 8, 2014 |
28.58 |
| Jul 7, 2014 |
28.58 |
| Jul 3, 2014 |
28.59 |
| Jul 2, 2014 |
28.59 |
| Jul 1, 2014 |
28.58 |
| Jun 30, 2014 |
28.58 |
| Jun 27, 2014 |
28.58 |
| Jun 26, 2014 |
28.58 |
| Jun 25, 2014 |
28.58 |
| Jun 24, 2014 |
28.58 |
| Jun 23, 2014 |
28.58 |
| Jun 20, 2014 |
28.58 |
| Jun 19, 2014 |
28.58 |
| Jun 18, 2014 |
28.58 |
| Jun 17, 2014 |
28.57 |
| Jun 16, 2014 |
28.58 |
| Jun 13, 2014 |
28.57 |
| Jun 12, 2014 |
28.56 |
| Jun 11, 2014 |
28.55 |
| Jun 10, 2014 |
28.54 |
| Jun 9, 2014 |
28.52 |
| Jun 6, 2014 |
28.49 |
| Jun 5, 2014 |
28.47 |
| Jun 4, 2014 |
28.45 |
| Jun 3, 2014 |
28.44 |
| Jun 2, 2014 |
28.42 |
| May 30, 2014 |
28.41 |
| May 29, 2014 |
28.40 |
| May 28, 2014 |
28.39 |
| May 27, 2014 |
28.37 |
| May 23, 2014 |
28.36 |
| May 22, 2014 |
28.34 |
| May 21, 2014 |
28.32 |
| May 20, 2014 |
28.31 |
| May 19, 2014 |
28.29 |
| May 16, 2014 |
28.27 |
| May 15, 2014 |
28.24 |
| May 14, 2014 |
28.22 |
| May 13, 2014 |
28.20 |
| May 12, 2014 |
28.17 |
| May 9, 2014 |
28.14 |
| May 8, 2014 |
28.12 |
| May 7, 2014 |
28.09 |
| May 6, 2014 |
28.07 |
| May 5, 2014 |
28.04 |
| May 2, 2014 |
28.02 |
| May 1, 2014 |
27.99 |
| Apr 30, 2014 |
27.96 |
| Apr 29, 2014 |
27.93 |
| Apr 28, 2014 |
27.90 |
| Apr 25, 2014 |
27.87 |
| Apr 24, 2014 |
27.84 |
| Apr 23, 2014 |
27.81 |
| Apr 22, 2014 |
27.77 |
| Apr 21, 2014 |
27.73 |
| Apr 17, 2014 |
27.69 |
| Apr 16, 2014 |
27.64 |
| Apr 15, 2014 |
27.60 |
| Apr 14, 2014 |
27.55 |
| Apr 11, 2014 |
27.51 |
| Apr 10, 2014 |
27.46 |
| Apr 9, 2014 |
27.42 |
| Apr 8, 2014 |
27.37 |
| Apr 7, 2014 |
27.32 |
| Apr 4, 2014 |
27.28 |
| Apr 3, 2014 |
27.23 |
| Apr 2, 2014 |
27.18 |
| Apr 1, 2014 |
27.13 |
| Mar 31, 2014 |
27.07 |
| Mar 28, 2014 |
27.03 |
| Mar 27, 2014 |
26.98 |
| Mar 26, 2014 |
26.94 |
| Mar 25, 2014 |
26.89 |
| Mar 24, 2014 |
26.84 |
| Mar 21, 2014 |
26.79 |
| Mar 20, 2014 |
26.74 |
| Mar 19, 2014 |
26.69 |
| Mar 18, 2014 |
26.64 |
| Mar 17, 2014 |
26.58 |
| Mar 14, 2014 |
26.53 |
| Mar 13, 2014 |
26.48 |
| Mar 12, 2014 |
26.43 |
| Mar 11, 2014 |
26.38 |
| Mar 10, 2014 |
26.32 |
| Mar 7, 2014 |
26.26 |
| Mar 6, 2014 |
26.19 |
| Mar 5, 2014 |
26.12 |
| Mar 4, 2014 |
26.05 |
| Mar 3, 2014 |
25.98 |
| Feb 28, 2014 |
25.92 |
| Feb 27, 2014 |
25.85 |
| Feb 26, 2014 |
25.78 |
| Feb 25, 2014 |
25.71 |
| Feb 24, 2014 |
25.65 |
| Feb 21, 2014 |
25.60 |
| Feb 20, 2014 |
25.54 |
| Feb 19, 2014 |
25.48 |
| Feb 18, 2014 |
25.43 |
| Feb 14, 2014 |
25.37 |
| Feb 13, 2014 |
25.31 |
| Feb 12, 2014 |
25.26 |
| Feb 11, 2014 |
25.22 |
| Feb 10, 2014 |
25.17 |
| Feb 7, 2014 |
25.13 |
| Feb 6, 2014 |
25.08 |
| Feb 5, 2014 |
25.04 |
| Feb 4, 2014 |
24.99 |
| Feb 3, 2014 |
24.94 |
| Jan 31, 2014 |
24.90 |
| Jan 30, 2014 |
24.85 |
| Jan 29, 2014 |
24.80 |
| Jan 28, 2014 |
24.74 |
| Jan 27, 2014 |
24.69 |
| Jan 24, 2014 |
24.64 |
| Jan 23, 2014 |
24.59 |
| Jan 22, 2014 |
24.53 |
| Jan 21, 2014 |
24.46 |
| Jan 17, 2014 |
24.40 |
| Jan 16, 2014 |
24.34 |
| Jan 15, 2014 |
24.27 |
| Jan 14, 2014 |
24.21 |
| Jan 13, 2014 |
24.15 |
| Jan 10, 2014 |
24.09 |
| Jan 9, 2014 |
24.03 |
| Jan 8, 2014 |
23.98 |
| Jan 7, 2014 |
23.92 |
| Jan 6, 2014 |
23.86 |
| Jan 3, 2014 |
23.81 |
| Jan 2, 2014 |
23.76 |
| Dec 31, 2013 |
23.70 |
| Dec 30, 2013 |
23.65 |
| Dec 27, 2013 |
23.59 |
| Dec 26, 2013 |
23.54 |
| Dec 24, 2013 |
23.48 |
| Dec 23, 2013 |
23.41 |
| Dec 20, 2013 |
23.35 |
| Dec 19, 2013 |
23.29 |
| Dec 18, 2013 |
23.23 |
| Dec 17, 2013 |
23.16 |
| Dec 16, 2013 |
23.11 |
| Dec 13, 2013 |
23.05 |
| Dec 12, 2013 |
22.99 |
| Dec 11, 2013 |
22.94 |
| Dec 10, 2013 |
22.89 |
| Dec 9, 2013 |
22.84 |
| Dec 6, 2013 |
22.78 |
| Dec 5, 2013 |
22.73 |
| Dec 4, 2013 |
22.68 |
| Dec 3, 2013 |
22.63 |
| Dec 2, 2013 |
22.59 |
| Nov 29, 2013 |
22.54 |
| Nov 27, 2013 |
22.49 |
| Nov 26, 2013 |
22.44 |
| Nov 25, 2013 |
22.39 |
| Nov 22, 2013 |
22.34 |
| Nov 21, 2013 |
22.29 |
| Nov 20, 2013 |
22.24 |
| Nov 19, 2013 |
22.19 |
| Nov 18, 2013 |
22.15 |
| Nov 15, 2013 |
22.11 |
| Nov 14, 2013 |
22.07 |
| Nov 13, 2013 |
22.03 |
| Nov 12, 2013 |
21.99 |
| Nov 11, 2013 |
21.95 |
| Nov 8, 2013 |
21.91 |
| Nov 7, 2013 |
21.87 |
| Nov 6, 2013 |
21.83 |
| Nov 5, 2013 |
21.79 |
| Nov 4, 2013 |
21.75 |
| Nov 1, 2013 |
21.70 |
| Oct 31, 2013 |
21.66 |
| Oct 30, 2013 |
21.61 |
| Oct 29, 2013 |
21.57 |
| Oct 28, 2013 |
21.52 |
| Oct 25, 2013 |
21.47 |
| Oct 24, 2013 |
21.42 |
| Oct 23, 2013 |
21.38 |
| Oct 22, 2013 |
21.33 |
| Oct 21, 2013 |
21.28 |
| Oct 18, 2013 |
21.24 |
| Oct 17, 2013 |
21.19 |
| Oct 16, 2013 |
21.15 |
| Oct 15, 2013 |
21.10 |
| Oct 14, 2013 |
21.06 |
| Oct 11, 2013 |
21.01 |
| Oct 10, 2013 |
20.97 |
| Oct 9, 2013 |
20.92 |
| Oct 8, 2013 |
20.88 |
| Oct 7, 2013 |
20.84 |
| Oct 4, 2013 |
20.80 |
| Oct 3, 2013 |
20.75 |
| Oct 2, 2013 |
20.70 |
| Oct 1, 2013 |
20.65 |
| Sep 30, 2013 |
20.59 |
| Sep 27, 2013 |
20.54 |
| Sep 26, 2013 |
20.49 |
| Sep 25, 2013 |
20.44 |
| Sep 24, 2013 |
20.39 |
| Sep 23, 2013 |
20.33 |
| Sep 20, 2013 |
20.28 |
| Sep 19, 2013 |
20.22 |
| Sep 18, 2013 |
20.17 |
| Sep 17, 2013 |
20.12 |
| Sep 16, 2013 |
20.07 |
| Sep 13, 2013 |
20.02 |
| Sep 12, 2013 |
19.97 |
| Sep 11, 2013 |
19.92 |
| Sep 10, 2013 |
19.87 |
| Sep 9, 2013 |
19.82 |
| Sep 6, 2013 |
19.77 |
| Sep 5, 2013 |
19.72 |
| Sep 4, 2013 |
19.67 |
| Sep 3, 2013 |
19.62 |
| Aug 30, 2013 |
19.57 |
| Aug 29, 2013 |
19.52 |
| Aug 28, 2013 |
19.47 |
| Aug 27, 2013 |
19.43 |
| Aug 26, 2013 |
19.39 |
| Aug 23, 2013 |
19.35 |
| Aug 22, 2013 |
19.30 |
| Aug 21, 2013 |
19.26 |
| Aug 20, 2013 |
19.22 |
| Aug 19, 2013 |
19.18 |
| Aug 16, 2013 |
19.14 |
| Aug 15, 2013 |
19.10 |
| Aug 14, 2013 |
19.06 |
| Aug 13, 2013 |
19.01 |
| Aug 12, 2013 |
18.96 |
| Aug 9, 2013 |
18.92 |
| Aug 8, 2013 |
18.88 |
| Aug 7, 2013 |
18.84 |
| Aug 6, 2013 |
18.80 |
| Aug 5, 2013 |
18.76 |
| Aug 2, 2013 |
18.72 |
| Aug 1, 2013 |
18.68 |
| Jul 31, 2013 |
18.64 |
| Jul 30, 2013 |
18.60 |
| Jul 29, 2013 |
18.56 |
| Jul 26, 2013 |
18.52 |
| Jul 25, 2013 |
18.49 |
| Jul 24, 2013 |
18.45 |
| Jul 23, 2013 |
18.41 |
| Jul 22, 2013 |
18.38 |
| Jul 19, 2013 |
18.34 |
| Jul 18, 2013 |
18.31 |
| Jul 17, 2013 |
18.27 |
| Jul 16, 2013 |
18.24 |
| Jul 15, 2013 |
18.21 |
| Jul 12, 2013 |
18.17 |
| Jul 11, 2013 |
18.14 |
| Jul 10, 2013 |
18.11 |
| Jul 9, 2013 |
18.07 |
| Jul 8, 2013 |
18.04 |
| Jul 5, 2013 |
18.00 |
| Jul 3, 2013 |
17.97 |
| Jul 2, 2013 |
17.94 |
| Jul 1, 2013 |
17.92 |
| Jun 28, 2013 |
17.88 |
| Jun 27, 2013 |
17.85 |
| Jun 26, 2013 |
17.82 |
| Jun 25, 2013 |
17.79 |
| Jun 24, 2013 |
17.76 |
| Jun 21, 2013 |
17.73 |
| Jun 20, 2013 |
17.70 |
| Jun 19, 2013 |
17.66 |
| Jun 18, 2013 |
17.63 |
| Jun 17, 2013 |
17.59 |
| Jun 14, 2013 |
17.56 |
| Jun 13, 2013 |
17.53 |
| Jun 12, 2013 |
17.50 |
| Jun 11, 2013 |
17.47 |
| Jun 10, 2013 |
17.43 |
| Jun 7, 2013 |
17.40 |
| Jun 6, 2013 |
17.37 |
| Jun 5, 2013 |
17.33 |
| Jun 4, 2013 |
17.30 |
| Jun 3, 2013 |
17.26 |
| May 31, 2013 |
17.23 |
| May 30, 2013 |
17.20 |
| May 29, 2013 |
17.17 |
| May 28, 2013 |
17.14 |
| May 24, 2013 |
17.11 |
| May 23, 2013 |
17.08 |
| May 22, 2013 |
17.05 |
| May 21, 2013 |
17.03 |
| May 20, 2013 |
17.01 |
| May 17, 2013 |
16.98 |
| May 16, 2013 |
16.96 |
| May 15, 2013 |
16.95 |
| May 14, 2013 |
16.92 |
| May 13, 2013 |
16.91 |
| May 10, 2013 |
16.89 |
| May 9, 2013 |
16.87 |
| May 8, 2013 |
16.86 |
| May 7, 2013 |
16.85 |
| May 6, 2013 |
16.84 |
| May 3, 2013 |
16.83 |
| May 2, 2013 |
16.82 |
| May 1, 2013 |
16.82 |
| Apr 30, 2013 |
16.81 |
| Apr 29, 2013 |
16.80 |
| Apr 26, 2013 |
16.79 |
| Apr 25, 2013 |
16.79 |
| Apr 24, 2013 |
16.78 |
| Apr 23, 2013 |
16.77 |
| Apr 22, 2013 |
16.77 |
| Apr 19, 2013 |
16.76 |
| Apr 18, 2013 |
16.76 |
| Apr 17, 2013 |
16.75 |
| Apr 16, 2013 |
16.75 |
| Apr 15, 2013 |
16.74 |
| Apr 12, 2013 |
16.73 |
| Apr 11, 2013 |
16.72 |
| Apr 10, 2013 |
16.71 |
| Apr 9, 2013 |
16.70 |
| Apr 8, 2013 |
16.70 |
| Apr 5, 2013 |
16.69 |
| Apr 4, 2013 |
16.68 |
| Apr 3, 2013 |
16.67 |
| Apr 2, 2013 |
16.67 |
| Apr 1, 2013 |
16.66 |
| Mar 28, 2013 |
16.65 |
| Mar 27, 2013 |
16.65 |
| Mar 26, 2013 |
16.64 |
| Mar 25, 2013 |
16.63 |
| Mar 22, 2013 |
16.62 |
| Mar 21, 2013 |
16.61 |
| Mar 20, 2013 |
16.60 |
| Mar 19, 2013 |
16.60 |
| Mar 18, 2013 |
16.59 |
| Mar 15, 2013 |
16.58 |
| Mar 14, 2013 |
16.57 |
| Mar 13, 2013 |
16.56 |
| Mar 12, 2013 |
16.56 |
| Mar 11, 2013 |
16.54 |
| Mar 8, 2013 |
16.53 |
| Mar 7, 2013 |
16.51 |
| Mar 6, 2013 |
16.50 |
| Mar 5, 2013 |
16.49 |
| Mar 4, 2013 |
16.48 |
| Mar 1, 2013 |
16.47 |
| Feb 28, 2013 |
16.46 |
| Feb 27, 2013 |
16.46 |
| Feb 26, 2013 |
16.44 |
| Feb 25, 2013 |
16.43 |
| Feb 22, 2013 |
16.43 |
| Feb 21, 2013 |
16.41 |
| Feb 20, 2013 |
16.40 |
| Feb 19, 2013 |
16.39 |
| Feb 15, 2013 |
16.37 |
| Feb 14, 2013 |
16.36 |
| Feb 13, 2013 |
16.35 |
| Feb 12, 2013 |
16.34 |
| Feb 11, 2013 |
16.33 |
| Feb 8, 2013 |
16.32 |
| Feb 7, 2013 |
16.30 |
| Feb 6, 2013 |
16.29 |
| Feb 5, 2013 |
16.28 |
| Feb 4, 2013 |
16.27 |
| Feb 1, 2013 |
16.27 |
| Jan 31, 2013 |
16.25 |
| Jan 30, 2013 |
16.24 |
| Jan 29, 2013 |
16.23 |
| Jan 28, 2013 |
16.22 |
| Jan 25, 2013 |
16.20 |
| Jan 24, 2013 |
16.19 |
| Jan 23, 2013 |
16.17 |
| Jan 22, 2013 |
16.16 |
| Jan 18, 2013 |
16.15 |
| Jan 17, 2013 |
16.14 |
| Jan 16, 2013 |
16.13 |
| Jan 15, 2013 |
16.12 |
| Jan 14, 2013 |
16.12 |
| Jan 11, 2013 |
16.11 |
| Jan 10, 2013 |
16.11 |
| Jan 9, 2013 |
16.10 |
| Jan 8, 2013 |
16.09 |
| Jan 7, 2013 |
16.09 |
| Jan 4, 2013 |
16.08 |
| Jan 3, 2013 |
16.07 |
| Jan 2, 2013 |
16.07 |
| Dec 31, 2012 |
16.06 |
| Dec 28, 2012 |
16.06 |
| Dec 27, 2012 |
16.06 |
| Dec 26, 2012 |
16.06 |
| Dec 24, 2012 |
16.06 |
| Dec 21, 2012 |
16.05 |
| Dec 20, 2012 |
16.05 |
| Dec 19, 2012 |
16.05 |
| Dec 18, 2012 |
16.04 |
| Dec 17, 2012 |
16.05 |
| Dec 14, 2012 |
16.05 |
| Dec 13, 2012 |
16.06 |
| Dec 12, 2012 |
16.07 |
| Dec 11, 2012 |
16.07 |
| Dec 10, 2012 |
16.07 |
| Dec 7, 2012 |
16.08 |
| Dec 6, 2012 |
16.09 |
| Dec 5, 2012 |
16.10 |
| Dec 4, 2012 |
16.11 |
| Dec 3, 2012 |
16.12 |
| Nov 30, 2012 |
16.13 |
| Nov 29, 2012 |
16.14 |
| Nov 28, 2012 |
16.15 |
| Nov 27, 2012 |
16.16 |
| Nov 26, 2012 |
16.17 |
| Nov 23, 2012 |
16.19 |
| Nov 21, 2012 |
16.20 |
| Nov 20, 2012 |
16.21 |
| Nov 19, 2012 |
16.23 |
| Nov 16, 2012 |
16.25 |
| Nov 15, 2012 |
16.26 |
| Nov 14, 2012 |
16.28 |
| Nov 13, 2012 |
16.29 |
| Nov 12, 2012 |
16.30 |
| Nov 9, 2012 |
16.31 |
| Nov 8, 2012 |
16.32 |
| Nov 7, 2012 |
16.33 |
| Nov 6, 2012 |
16.34 |
| Nov 5, 2012 |
16.35 |
| Nov 2, 2012 |
16.36 |
| Nov 1, 2012 |
16.37 |
| Oct 31, 2012 |
16.38 |
| Oct 26, 2012 |
16.39 |
| Oct 25, 2012 |
16.40 |
| Oct 24, 2012 |
16.42 |
| Oct 23, 2012 |
16.43 |
| Oct 22, 2012 |
16.45 |
| Oct 19, 2012 |
16.46 |
| Oct 18, 2012 |
16.47 |
| Oct 17, 2012 |
16.48 |
| Oct 16, 2012 |
16.50 |
| Oct 15, 2012 |
16.52 |
| Oct 12, 2012 |
16.53 |
| Oct 11, 2012 |
16.55 |
| Oct 10, 2012 |
16.57 |
| Oct 9, 2012 |
16.59 |
| Oct 8, 2012 |
16.61 |
| Oct 5, 2012 |
16.63 |
| Oct 4, 2012 |
16.64 |
| Oct 3, 2012 |
16.65 |
| Oct 2, 2012 |
16.67 |
| Oct 1, 2012 |
16.69 |
| Sep 28, 2012 |
16.70 |
| Sep 27, 2012 |
16.72 |
| Sep 26, 2012 |
16.73 |
| Sep 25, 2012 |
16.75 |
| Sep 24, 2012 |
16.77 |
| Sep 21, 2012 |
16.79 |
| Sep 20, 2012 |
16.81 |
| Sep 19, 2012 |
16.83 |
| Sep 18, 2012 |
16.84 |
| Sep 17, 2012 |
16.86 |
| Sep 14, 2012 |
16.88 |
| Sep 13, 2012 |
16.89 |
| Sep 12, 2012 |
16.91 |
| Sep 11, 2012 |
16.92 |
| Sep 10, 2012 |
16.93 |
| Sep 7, 2012 |
16.95 |
| Sep 6, 2012 |
16.97 |
| Sep 5, 2012 |
16.99 |
| Sep 4, 2012 |
17.01 |
| Aug 31, 2012 |
17.04 |
| Aug 30, 2012 |
17.07 |
| Aug 29, 2012 |
17.09 |
| Aug 28, 2012 |
17.12 |
| Aug 27, 2012 |
17.14 |
| Aug 24, 2012 |
17.17 |
| Aug 23, 2012 |
17.19 |
| Aug 22, 2012 |
17.21 |
| Aug 21, 2012 |
17.23 |
| Aug 20, 2012 |
17.26 |
| Aug 17, 2012 |
17.28 |
| Aug 16, 2012 |
17.29 |
| Aug 15, 2012 |
17.32 |
| Aug 14, 2012 |
17.34 |
| Aug 13, 2012 |
17.37 |
| Aug 10, 2012 |
17.38 |
| Aug 9, 2012 |
17.40 |
| Aug 8, 2012 |
17.42 |
| Aug 7, 2012 |
17.43 |
| Aug 6, 2012 |
17.44 |
| Aug 3, 2012 |
17.45 |
| Aug 2, 2012 |
17.47 |
| Aug 1, 2012 |
17.48 |
| Jul 31, 2012 |
17.50 |
| Jul 30, 2012 |
17.51 |
| Jul 27, 2012 |
17.53 |
| Jul 26, 2012 |
17.54 |
| Jul 25, 2012 |
17.55 |
| Jul 24, 2012 |
17.57 |
| Jul 23, 2012 |
17.58 |
| Jul 20, 2012 |
17.59 |
| Jul 19, 2012 |
17.59 |
| Jul 18, 2012 |
17.58 |
| Jul 17, 2012 |
17.58 |
| Jul 16, 2012 |
17.58 |
| Jul 13, 2012 |
17.58 |
| Jul 12, 2012 |
17.59 |
| Jul 11, 2012 |
17.58 |
| Jul 10, 2012 |
17.58 |
| Jul 9, 2012 |
17.57 |
| Jul 6, 2012 |
17.57 |
| Jul 5, 2012 |
17.56 |
| Jul 3, 2012 |
17.56 |
| Jul 2, 2012 |
17.56 |
| Jun 29, 2012 |
17.56 |
| Jun 28, 2012 |
17.56 |
| Jun 27, 2012 |
17.56 |
| Jun 26, 2012 |
17.56 |
| Jun 25, 2012 |
17.56 |
| Jun 22, 2012 |
17.56 |
| Jun 21, 2012 |
17.57 |
| Jun 20, 2012 |
17.58 |
| Jun 19, 2012 |
17.58 |
| Jun 18, 2012 |
17.58 |
| Jun 15, 2012 |
17.59 |
| Jun 14, 2012 |
17.60 |
| Jun 13, 2012 |
17.61 |
| Jun 12, 2012 |
17.62 |
| Jun 11, 2012 |
17.63 |
| Jun 8, 2012 |
17.63 |
| Jun 7, 2012 |
17.63 |
| Jun 6, 2012 |
17.62 |
| Jun 5, 2012 |
17.61 |
| Jun 4, 2012 |
17.60 |
| Jun 1, 2012 |
17.60 |
| May 31, 2012 |
17.60 |
| May 30, 2012 |
17.59 |
| May 29, 2012 |
17.59 |
| May 25, 2012 |
17.58 |
| May 24, 2012 |
17.56 |
| May 23, 2012 |
17.56 |
| May 22, 2012 |
17.54 |
| May 21, 2012 |
17.54 |
| May 18, 2012 |
17.54 |
| May 17, 2012 |
17.55 |
| May 16, 2012 |
17.55 |
| May 15, 2012 |
17.56 |
| May 14, 2012 |
17.56 |
| May 11, 2012 |
17.57 |
| May 10, 2012 |
17.58 |
| May 9, 2012 |
17.59 |
| May 8, 2012 |
17.60 |
| May 7, 2012 |
17.61 |
| May 4, 2012 |
17.62 |
| May 3, 2012 |
17.64 |
| May 2, 2012 |
17.65 |
| May 1, 2012 |
17.65 |
| Apr 30, 2012 |
17.66 |
| Apr 27, 2012 |
17.67 |
| Apr 26, 2012 |
17.68 |
| Apr 25, 2012 |
17.69 |
| Apr 24, 2012 |
17.70 |
| Apr 23, 2012 |
17.71 |
| Apr 20, 2012 |
17.72 |
| Apr 19, 2012 |
17.73 |
| Apr 18, 2012 |
17.74 |
| Apr 17, 2012 |
17.75 |
| Apr 16, 2012 |
17.75 |
| Apr 13, 2012 |
17.76 |
| Apr 12, 2012 |
17.77 |
| Apr 11, 2012 |
17.77 |
| Apr 10, 2012 |
17.78 |
| Apr 9, 2012 |
17.79 |
| Apr 5, 2012 |
17.79 |
| Apr 4, 2012 |
17.80 |
| Apr 3, 2012 |
17.81 |
| Apr 2, 2012 |
17.81 |
| Mar 30, 2012 |
17.82 |
| Mar 29, 2012 |
17.82 |
| Mar 28, 2012 |
17.82 |
| Mar 27, 2012 |
17.82 |
| Mar 26, 2012 |
17.81 |
| Mar 23, 2012 |
17.81 |
| Mar 22, 2012 |
17.81 |
| Mar 21, 2012 |
17.81 |
| Mar 20, 2012 |
17.81 |
| Mar 19, 2012 |
17.81 |
| Mar 16, 2012 |
17.81 |
| Mar 15, 2012 |
17.80 |
| Mar 14, 2012 |
17.81 |
| Mar 13, 2012 |
17.80 |
| Mar 12, 2012 |
17.80 |
| Mar 9, 2012 |
17.80 |
| Mar 8, 2012 |
17.80 |
| Mar 7, 2012 |
17.79 |
| Mar 6, 2012 |
17.79 |
| Mar 5, 2012 |
17.79 |
| Mar 2, 2012 |
17.78 |
| Mar 1, 2012 |
17.77 |
| Feb 29, 2012 |
17.76 |
| Feb 28, 2012 |
17.75 |
| Feb 27, 2012 |
17.75 |
| Feb 24, 2012 |
17.74 |
| Feb 23, 2012 |
17.73 |
| Feb 22, 2012 |
17.72 |
| Feb 21, 2012 |
17.70 |
| Feb 17, 2012 |
17.68 |
| Feb 16, 2012 |
17.66 |
| Feb 15, 2012 |
17.63 |
| Feb 14, 2012 |
17.62 |
| Feb 13, 2012 |
17.60 |
| Feb 10, 2012 |
17.58 |
| Feb 9, 2012 |
17.56 |
| Feb 8, 2012 |
17.55 |
| Feb 7, 2012 |
17.53 |
| Feb 6, 2012 |
17.51 |
| Feb 3, 2012 |
17.49 |
| Feb 2, 2012 |
17.47 |
| Feb 1, 2012 |
17.45 |
| Jan 31, 2012 |
17.43 |
| Jan 30, 2012 |
17.42 |
| Jan 27, 2012 |
17.41 |
| Jan 26, 2012 |
17.40 |
| Jan 25, 2012 |
17.39 |
| Jan 24, 2012 |
17.38 |
| Jan 23, 2012 |
17.37 |
| Jan 20, 2012 |
17.36 |
| Jan 19, 2012 |
17.35 |
| Jan 18, 2012 |
17.34 |
| Jan 17, 2012 |
17.33 |
| Jan 13, 2012 |
17.32 |
| Jan 12, 2012 |
17.32 |
| Jan 11, 2012 |
17.30 |
| Jan 10, 2012 |
17.29 |
| Jan 9, 2012 |
17.28 |
| Jan 6, 2012 |
17.26 |
| Jan 5, 2012 |
17.25 |
| Jan 4, 2012 |
17.23 |
| Jan 3, 2012 |
17.22 |
| Dec 30, 2011 |
17.20 |
| Dec 29, 2011 |
17.18 |
| Dec 28, 2011 |
17.16 |
| Dec 27, 2011 |
17.14 |
| Dec 23, 2011 |
17.12 |
| Dec 22, 2011 |
17.09 |
| Dec 21, 2011 |
17.07 |
| Dec 20, 2011 |
17.05 |
| Dec 19, 2011 |
17.03 |
| Dec 16, 2011 |
17.02 |
| Dec 15, 2011 |
17.00 |
| Dec 14, 2011 |
16.98 |
| Dec 13, 2011 |
16.95 |
| Dec 12, 2011 |
16.93 |
| Dec 9, 2011 |
16.91 |
| Dec 8, 2011 |
16.88 |
| Dec 7, 2011 |
16.86 |
| Dec 6, 2011 |
16.84 |
| Dec 5, 2011 |
16.81 |
| Dec 2, 2011 |
16.78 |
| Dec 1, 2011 |
16.76 |
| Nov 30, 2011 |
16.74 |
| Nov 29, 2011 |
16.72 |
| Nov 28, 2011 |
16.70 |
| Nov 25, 2011 |
16.68 |
| Nov 23, 2011 |
16.67 |
| Nov 22, 2011 |
16.66 |
| Nov 21, 2011 |
16.64 |
| Nov 18, 2011 |
16.62 |
| Nov 17, 2011 |
16.60 |
| Nov 16, 2011 |
16.58 |
| Nov 15, 2011 |
16.56 |
| Nov 14, 2011 |
16.53 |
| Nov 11, 2011 |
16.50 |
| Nov 10, 2011 |
16.47 |
| Nov 9, 2011 |
16.44 |
| Nov 8, 2011 |
16.41 |
| Nov 7, 2011 |
16.38 |
| Nov 4, 2011 |
16.35 |
| Nov 3, 2011 |
16.33 |
| Nov 2, 2011 |
16.30 |
| Nov 1, 2011 |
16.27 |
| Oct 31, 2011 |
16.26 |
| Oct 28, 2011 |
16.23 |
| Oct 27, 2011 |
16.21 |
| Oct 26, 2011 |
16.18 |
| Oct 25, 2011 |
16.16 |
| Oct 24, 2011 |
16.14 |
| Oct 21, 2011 |
16.12 |
| Oct 20, 2011 |
16.10 |
| Oct 19, 2011 |
16.09 |
| Oct 18, 2011 |
16.07 |
| Oct 17, 2011 |
16.05 |
| Oct 14, 2011 |
16.03 |
| Oct 13, 2011 |
16.01 |
| Oct 12, 2011 |
15.99 |
| Oct 11, 2011 |
15.97 |
| Oct 10, 2011 |
15.95 |
| Oct 7, 2011 |
15.93 |
| Oct 6, 2011 |
15.92 |
| Oct 5, 2011 |
15.90 |
| Oct 4, 2011 |
15.88 |
| Oct 3, 2011 |
15.87 |
| Sep 30, 2011 |
15.87 |
| Sep 29, 2011 |
15.86 |
| Sep 28, 2011 |
15.86 |
| Sep 27, 2011 |
15.85 |
| Sep 26, 2011 |
15.84 |
| Sep 23, 2011 |
15.83 |
| Sep 22, 2011 |
15.83 |
| Sep 21, 2011 |
15.83 |
| Sep 20, 2011 |
15.83 |
| Sep 19, 2011 |
15.82 |
| Sep 16, 2011 |
15.81 |
| Sep 15, 2011 |
15.80 |
| Sep 14, 2011 |
15.79 |
| Sep 13, 2011 |
15.78 |
| Sep 12, 2011 |
15.77 |
| Sep 9, 2011 |
15.75 |
| Sep 8, 2011 |
15.74 |
| Sep 7, 2011 |
15.72 |
| Sep 6, 2011 |
15.70 |
| Sep 2, 2011 |
15.68 |
| Sep 1, 2011 |
15.66 |
| Aug 31, 2011 |
15.64 |
| Aug 30, 2011 |
15.61 |
| Aug 29, 2011 |
15.59 |
| Aug 26, 2011 |
15.56 |
| Aug 25, 2011 |
15.54 |
| Aug 24, 2011 |
15.52 |
| Aug 23, 2011 |
15.50 |
| Aug 22, 2011 |
15.49 |
| Aug 19, 2011 |
15.48 |
| Aug 18, 2011 |
15.48 |
| Aug 17, 2011 |
15.47 |
| Aug 16, 2011 |
15.46 |
| Aug 15, 2011 |
15.45 |
| Aug 12, 2011 |
15.43 |
| Aug 11, 2011 |
15.42 |
| Aug 10, 2011 |
15.41 |
| Aug 9, 2011 |
15.40 |
| Aug 8, 2011 |
15.39 |
| Aug 5, 2011 |
15.38 |
| Aug 4, 2011 |
15.37 |
| Aug 3, 2011 |
15.35 |
| Aug 2, 2011 |
15.34 |
| Aug 1, 2011 |
15.32 |
| Jul 29, 2011 |
15.30 |
| Jul 28, 2011 |
15.27 |
| Jul 27, 2011 |
15.25 |
| Jul 26, 2011 |
15.23 |
| Jul 25, 2011 |
15.20 |
| Jul 22, 2011 |
15.17 |
| Jul 21, 2011 |
15.14 |
| Jul 20, 2011 |
15.11 |
| Jul 19, 2011 |
15.07 |
| Jul 18, 2011 |
15.04 |
| Jul 15, 2011 |
15.01 |
| Jul 14, 2011 |
14.98 |
| Jul 13, 2011 |
14.95 |
| Jul 12, 2011 |
14.92 |
| Jul 11, 2011 |
14.88 |
| Jul 8, 2011 |
14.85 |
| Jul 7, 2011 |
14.81 |
| Jul 6, 2011 |
14.78 |
| Jul 5, 2011 |
14.75 |
| Jul 1, 2011 |
14.71 |
| Jun 30, 2011 |
14.67 |
| Jun 29, 2011 |
14.64 |
| Jun 28, 2011 |
14.61 |
| Jun 27, 2011 |
14.58 |
| Jun 24, 2011 |
14.54 |
| Jun 23, 2011 |
14.51 |
| Jun 22, 2011 |
14.48 |
| Jun 21, 2011 |
14.44 |
| Jun 20, 2011 |
14.41 |
| Jun 17, 2011 |
14.37 |
| Jun 16, 2011 |
14.35 |
| Jun 15, 2011 |
14.31 |
| Jun 14, 2011 |
14.28 |
| Jun 13, 2011 |
14.25 |
| Jun 10, 2011 |
14.22 |
| Jun 9, 2011 |
14.18 |
| Jun 8, 2011 |
14.14 |
| Jun 7, 2011 |
14.10 |
| Jun 6, 2011 |
14.07 |
| Jun 3, 2011 |
14.03 |
| Jun 2, 2011 |
13.99 |
| Jun 1, 2011 |
13.96 |
| May 31, 2011 |
13.92 |
| May 27, 2011 |
13.87 |
| May 26, 2011 |
13.83 |
| May 25, 2011 |
13.79 |
| May 24, 2011 |
13.75 |
| May 23, 2011 |
13.71 |
| May 20, 2011 |
13.68 |
| May 19, 2011 |
13.65 |
| May 18, 2011 |
13.62 |
| May 17, 2011 |
13.59 |
| May 16, 2011 |
13.57 |
| May 13, 2011 |
13.54 |
| May 12, 2011 |
13.51 |
| May 11, 2011 |
13.47 |
| May 10, 2011 |
13.44 |
| May 9, 2011 |
13.41 |
| May 6, 2011 |
13.38 |
| May 5, 2011 |
13.35 |
| May 4, 2011 |
13.32 |
| May 3, 2011 |
13.30 |
| May 2, 2011 |
13.27 |
| Apr 29, 2011 |
13.24 |
| Apr 28, 2011 |
13.21 |
| Apr 27, 2011 |
13.18 |
| Apr 26, 2011 |
13.16 |
| Apr 25, 2011 |
13.13 |
| Apr 21, 2011 |
13.10 |
| Apr 20, 2011 |
13.07 |
| Apr 19, 2011 |
13.04 |
| Apr 18, 2011 |
13.01 |
| Apr 15, 2011 |
12.98 |
| Apr 14, 2011 |
12.95 |
| Apr 13, 2011 |
12.92 |
| Apr 12, 2011 |
12.89 |
| Apr 11, 2011 |
12.86 |
| Apr 8, 2011 |
12.83 |
| Apr 7, 2011 |
12.80 |
| Apr 6, 2011 |
12.76 |
| Apr 5, 2011 |
12.73 |
| Apr 4, 2011 |
12.70 |
| Apr 1, 2011 |
12.67 |
| Mar 31, 2011 |
12.64 |
| Mar 30, 2011 |
12.60 |
| Mar 29, 2011 |
12.57 |
| Mar 28, 2011 |
12.54 |
| Mar 25, 2011 |
12.51 |
| Mar 24, 2011 |
12.48 |
| Mar 23, 2011 |
12.45 |
| Mar 22, 2011 |
12.42 |
| Mar 21, 2011 |
12.38 |
| Mar 18, 2011 |
12.35 |
| Mar 17, 2011 |
12.33 |
| Mar 16, 2011 |
12.31 |
| Mar 15, 2011 |
12.28 |
| Mar 14, 2011 |
12.26 |
| Mar 11, 2011 |
12.24 |
| Mar 10, 2011 |
12.21 |
| Mar 9, 2011 |
12.19 |
| Mar 8, 2011 |
12.16 |
| Mar 7, 2011 |
12.14 |
| Mar 4, 2011 |
12.12 |
| Mar 3, 2011 |
12.10 |
| Mar 2, 2011 |
12.08 |
| Mar 1, 2011 |
12.06 |
| Feb 28, 2011 |
12.05 |
| Feb 25, 2011 |
12.03 |
| Feb 24, 2011 |
12.01 |
| Feb 23, 2011 |
11.99 |
| Feb 22, 2011 |
11.97 |
| Feb 18, 2011 |
11.96 |
| Feb 17, 2011 |
11.94 |
| Feb 16, 2011 |
11.92 |
| Feb 15, 2011 |
11.90 |
| Feb 14, 2011 |
11.88 |
| Feb 11, 2011 |
11.86 |
| Feb 10, 2011 |
11.85 |
| Feb 9, 2011 |
11.83 |
| Feb 8, 2011 |
11.82 |
| Feb 7, 2011 |
11.80 |
| Feb 4, 2011 |
11.78 |
| Feb 3, 2011 |
11.77 |
| Feb 2, 2011 |
11.75 |
| Feb 1, 2011 |
11.74 |
| Jan 31, 2011 |
11.72 |
| Jan 28, 2011 |
11.71 |
| Jan 27, 2011 |
11.70 |
| Jan 26, 2011 |
11.68 |
| Jan 25, 2011 |
11.67 |
| Jan 24, 2011 |
11.65 |
| Jan 21, 2011 |
11.64 |
| Jan 20, 2011 |
11.62 |
| Jan 19, 2011 |
11.61 |
| Jan 18, 2011 |
11.59 |
| Jan 14, 2011 |
11.58 |
| Jan 13, 2011 |
11.56 |
| Jan 12, 2011 |
11.54 |
| Jan 11, 2011 |
11.52 |
| Jan 10, 2011 |
11.51 |
| Jan 7, 2011 |
11.49 |
| Jan 6, 2011 |
11.47 |
| Jan 5, 2011 |
11.46 |
| Jan 4, 2011 |
11.44 |
| Jan 3, 2011 |
11.43 |
| Dec 31, 2010 |
11.41 |
| Dec 30, 2010 |
11.39 |
| Dec 29, 2010 |
11.38 |
| Dec 28, 2010 |
11.36 |
| Dec 27, 2010 |
11.35 |
| Dec 23, 2010 |
11.33 |
| Dec 22, 2010 |
11.32 |
| Dec 21, 2010 |
11.30 |
| Dec 20, 2010 |
11.29 |
| Dec 17, 2010 |
11.27 |
| Dec 16, 2010 |
11.26 |
| Dec 15, 2010 |
11.24 |
| Dec 14, 2010 |
11.22 |
| Dec 13, 2010 |
11.20 |
| Dec 10, 2010 |
11.18 |
| Dec 9, 2010 |
11.15 |
| Dec 8, 2010 |
11.13 |
| Dec 7, 2010 |
11.10 |
| Dec 6, 2010 |
11.08 |
| Dec 3, 2010 |
11.05 |
| Dec 2, 2010 |
11.03 |
| Dec 1, 2010 |
11.00 |
| Nov 30, 2010 |
10.98 |
| Nov 29, 2010 |
10.95 |
| Nov 26, 2010 |
10.93 |
| Nov 24, 2010 |
10.91 |
| Nov 23, 2010 |
10.88 |
| Nov 22, 2010 |
10.86 |
| Nov 19, 2010 |
10.84 |
| Nov 18, 2010 |
10.82 |
| Nov 17, 2010 |
10.80 |
| Nov 16, 2010 |
10.78 |
| Nov 15, 2010 |
10.76 |
| Nov 12, 2010 |
10.74 |
| Nov 11, 2010 |
10.72 |
| Nov 10, 2010 |
10.70 |
| Nov 9, 2010 |
10.68 |
| Nov 8, 2010 |
10.66 |
| Nov 5, 2010 |
10.63 |
| Nov 4, 2010 |
10.61 |
| Nov 3, 2010 |
10.59 |
| Nov 2, 2010 |
10.57 |
| Nov 1, 2010 |
10.55 |
| Oct 29, 2010 |
10.53 |
| Oct 28, 2010 |
10.51 |
| Oct 27, 2010 |
10.50 |
| Oct 26, 2010 |
10.48 |
| Oct 25, 2010 |
10.46 |
| Oct 22, 2010 |
10.44 |
| Oct 21, 2010 |
10.43 |
| Oct 20, 2010 |
10.41 |
| Oct 19, 2010 |
10.39 |
| Oct 18, 2010 |
10.38 |
| Oct 15, 2010 |
10.36 |
| Oct 14, 2010 |
10.34 |
| Oct 13, 2010 |
10.32 |
| Oct 12, 2010 |
10.31 |
| Oct 11, 2010 |
10.29 |
| Oct 8, 2010 |
10.28 |
| Oct 7, 2010 |
10.26 |
| Oct 6, 2010 |
10.24 |
| Oct 5, 2010 |
10.23 |
| Oct 4, 2010 |
10.21 |
| Oct 1, 2010 |
10.19 |
| Sep 30, 2010 |
10.17 |
| Sep 29, 2010 |
10.15 |
| Sep 28, 2010 |
10.14 |
| Sep 27, 2010 |
10.12 |
| Sep 24, 2010 |
10.10 |
| Sep 23, 2010 |
10.08 |
| Sep 22, 2010 |
10.06 |
| Sep 21, 2010 |
10.05 |
| Sep 20, 2010 |
10.03 |
| Sep 17, 2010 |
10.01 |
| Sep 16, 2010 |
9.99 |
| Sep 15, 2010 |
9.97 |
| Sep 14, 2010 |
9.96 |
| Sep 13, 2010 |
9.94 |
| Sep 10, 2010 |
9.92 |
| Sep 9, 2010 |
9.91 |
| Sep 8, 2010 |
9.90 |
| Sep 7, 2010 |
9.88 |
| Sep 3, 2010 |
9.87 |
| Sep 2, 2010 |
9.86 |
| Sep 1, 2010 |
9.84 |
| Aug 31, 2010 |
9.83 |
| Aug 30, 2010 |
9.81 |
| Aug 27, 2010 |
9.80 |
| Aug 26, 2010 |
9.79 |
| Aug 25, 2010 |
9.78 |
| Aug 24, 2010 |
9.77 |
| Aug 23, 2010 |
9.77 |
| Aug 20, 2010 |
9.76 |
| Aug 19, 2010 |
9.75 |
| Aug 18, 2010 |
9.74 |
| Aug 17, 2010 |
9.73 |
| Aug 16, 2010 |
9.73 |
| Aug 13, 2010 |
9.72 |
| Aug 12, 2010 |
9.72 |
| Aug 11, 2010 |
9.71 |
| Aug 10, 2010 |
9.71 |
| Aug 9, 2010 |
9.71 |
| Aug 6, 2010 |
9.70 |
| Aug 5, 2010 |
9.69 |
| Aug 4, 2010 |
9.69 |
| Aug 3, 2010 |
9.68 |
| Aug 2, 2010 |
9.67 |
| Jul 30, 2010 |
9.66 |
| Jul 29, 2010 |
9.65 |
| Jul 28, 2010 |
9.64 |
| Jul 27, 2010 |
9.63 |
| Jul 26, 2010 |
9.62 |
| Jul 23, 2010 |
9.62 |
| Jul 22, 2010 |
9.61 |
| Jul 21, 2010 |
9.60 |
| Jul 20, 2010 |
9.60 |
| Jul 19, 2010 |
9.60 |
| Jul 16, 2010 |
9.60 |
| Jul 15, 2010 |
9.59 |
| Jul 14, 2010 |
9.59 |
| Jul 13, 2010 |
9.58 |
| Jul 12, 2010 |
9.57 |
| Jul 9, 2010 |
9.57 |
| Jul 8, 2010 |
9.56 |
| Jul 7, 2010 |
9.55 |
| Jul 6, 2010 |
9.55 |
| Jul 2, 2010 |
9.54 |
| Jul 1, 2010 |
9.54 |
| Jun 30, 2010 |
9.53 |
| Jun 29, 2010 |
9.52 |
| Jun 28, 2010 |
9.52 |
| Jun 25, 2010 |
9.51 |
| Jun 24, 2010 |
9.50 |
| Jun 23, 2010 |
9.49 |
| Jun 22, 2010 |
9.48 |
| Jun 21, 2010 |
9.47 |
| Jun 18, 2010 |
9.46 |
| Jun 17, 2010 |
9.45 |
| Jun 16, 2010 |
9.44 |
| Jun 15, 2010 |
9.43 |
| Jun 14, 2010 |
9.42 |
| Jun 11, 2010 |
9.41 |
| Jun 10, 2010 |
9.40 |
| Jun 9, 2010 |
9.39 |
| Jun 8, 2010 |
9.38 |
| Jun 7, 2010 |
9.38 |
| Jun 4, 2010 |
9.37 |
| Jun 3, 2010 |
9.36 |
| Jun 2, 2010 |
9.35 |
| Jun 1, 2010 |
9.34 |
| May 28, 2010 |
9.33 |
| May 27, 2010 |
9.32 |
| May 26, 2010 |
9.31 |
| May 25, 2010 |
9.29 |
| May 24, 2010 |
9.29 |
| May 21, 2010 |
9.27 |
| May 20, 2010 |
9.26 |
| May 19, 2010 |
9.25 |
| May 18, 2010 |
9.23 |
| May 17, 2010 |
9.21 |
| May 14, 2010 |
9.20 |
| May 13, 2010 |
9.18 |
| May 12, 2010 |
9.17 |
| May 11, 2010 |
9.15 |
| May 10, 2010 |
9.14 |
| May 7, 2010 |
9.13 |
| May 6, 2010 |
9.12 |
| May 5, 2010 |
9.11 |
| May 4, 2010 |
9.09 |
| May 3, 2010 |
9.08 |
| Apr 30, 2010 |
9.06 |
| Apr 29, 2010 |
9.04 |
| Apr 28, 2010 |
9.02 |
| Apr 27, 2010 |
9.00 |
| Apr 26, 2010 |
8.98 |
| Apr 23, 2010 |
8.96 |
| Apr 22, 2010 |
8.94 |
| Apr 21, 2010 |
8.92 |
| Apr 20, 2010 |
8.90 |
| Apr 19, 2010 |
8.88 |
| Apr 16, 2010 |
8.86 |
| Apr 15, 2010 |
8.85 |
| Apr 14, 2010 |
8.83 |
| Apr 13, 2010 |
8.82 |
| Apr 12, 2010 |
8.80 |
| Apr 9, 2010 |
8.79 |
| Apr 8, 2010 |
8.77 |
| Apr 7, 2010 |
8.76 |
| Apr 6, 2010 |
8.74 |
| Apr 5, 2010 |
8.73 |
| Apr 1, 2010 |
8.71 |
| Mar 31, 2010 |
8.69 |
| Mar 30, 2010 |
8.68 |
| Mar 29, 2010 |
8.66 |
| Mar 26, 2010 |
8.65 |
| Mar 25, 2010 |
8.64 |
| Mar 24, 2010 |
8.63 |
| Mar 23, 2010 |
8.61 |
| Mar 22, 2010 |
8.60 |
| Mar 19, 2010 |
8.59 |
| Mar 18, 2010 |
8.58 |
| Mar 17, 2010 |
8.57 |
| Mar 16, 2010 |
8.56 |
| Mar 15, 2010 |
8.54 |
| Mar 12, 2010 |
8.52 |
| Mar 11, 2010 |
8.50 |
| Mar 10, 2010 |
8.48 |
| Mar 9, 2010 |
8.46 |
| Mar 8, 2010 |
8.43 |
| Mar 5, 2010 |
8.41 |
| Mar 4, 2010 |
8.39 |
| Mar 3, 2010 |
8.36 |
| Mar 2, 2010 |
8.34 |
| Mar 1, 2010 |
8.32 |
| Feb 26, 2010 |
8.29 |
| Feb 25, 2010 |
8.28 |
| Feb 24, 2010 |
8.26 |
| Feb 23, 2010 |
8.24 |
| Feb 22, 2010 |
8.23 |
| Feb 19, 2010 |
8.21 |
| Feb 18, 2010 |
8.20 |
| Feb 17, 2010 |
8.18 |
| Feb 16, 2010 |
8.16 |
| Feb 12, 2010 |
8.15 |
| Feb 11, 2010 |
8.14 |
| Feb 10, 2010 |
8.12 |
| Feb 9, 2010 |
8.11 |
| Feb 8, 2010 |
8.10 |
| Feb 5, 2010 |
8.09 |
| Feb 4, 2010 |
8.08 |
| Feb 3, 2010 |
8.06 |
| Feb 2, 2010 |
8.05 |
| Feb 1, 2010 |
8.04 |
| Jan 29, 2010 |
8.02 |
| Jan 28, 2010 |
8.01 |
| Jan 27, 2010 |
7.99 |
| Jan 26, 2010 |
7.98 |
| Jan 25, 2010 |
7.96 |
| Jan 22, 2010 |
7.95 |
| Jan 21, 2010 |
7.93 |
| Jan 20, 2010 |
7.91 |
| Jan 19, 2010 |
7.89 |
| Jan 15, 2010 |
7.87 |
| Jan 14, 2010 |
7.85 |
| Jan 13, 2010 |
7.83 |
| Jan 12, 2010 |
7.81 |
| Jan 11, 2010 |
7.79 |
| Jan 8, 2010 |
7.77 |
| Jan 7, 2010 |
7.75 |
| Jan 6, 2010 |
7.73 |
| Jan 5, 2010 |
7.70 |
| Jan 4, 2010 |
7.68 |
| Dec 31, 2009 |
7.66 |
| Dec 30, 2009 |
7.64 |
| Dec 29, 2009 |
7.62 |
| Dec 28, 2009 |
7.60 |
| Dec 24, 2009 |
7.58 |
| Dec 23, 2009 |
7.55 |
| Dec 22, 2009 |
7.53 |
| Dec 21, 2009 |
7.51 |
| Dec 18, 2009 |
7.49 |
| Dec 17, 2009 |
7.47 |
| Dec 16, 2009 |
7.45 |
| Dec 15, 2009 |
7.43 |
| Dec 14, 2009 |
7.42 |
| Dec 11, 2009 |
7.40 |
| Dec 10, 2009 |
7.38 |
| Dec 9, 2009 |
7.37 |
| Dec 8, 2009 |
7.35 |
| Dec 7, 2009 |
7.35 |
| Dec 4, 2009 |
7.34 |
| Dec 3, 2009 |
7.33 |
| Dec 2, 2009 |
7.33 |
| Dec 1, 2009 |
7.33 |
| Nov 30, 2009 |
7.33 |
| Nov 27, 2009 |
7.33 |
| Nov 25, 2009 |
7.33 |
| Nov 24, 2009 |
7.33 |
| Nov 23, 2009 |
7.33 |
| Nov 20, 2009 |
7.33 |
| Nov 19, 2009 |
7.33 |
| Nov 18, 2009 |
7.33 |
| Nov 17, 2009 |
7.33 |
| Nov 16, 2009 |
7.33 |
| Nov 13, 2009 |
7.33 |
| Nov 12, 2009 |
7.33 |
| Nov 11, 2009 |
7.34 |
| Nov 10, 2009 |
7.34 |
| Nov 9, 2009 |
7.34 |
| Nov 6, 2009 |
7.33 |
| Nov 5, 2009 |
7.33 |
| Nov 4, 2009 |
7.33 |
| Nov 3, 2009 |
7.33 |
| Nov 2, 2009 |
7.33 |
| Oct 30, 2009 |
7.33 |
| Oct 29, 2009 |
7.33 |
| Oct 28, 2009 |
7.33 |
| Oct 27, 2009 |
7.33 |
| Oct 26, 2009 |
7.32 |
| Oct 23, 2009 |
7.32 |
| Oct 22, 2009 |
7.32 |
| Oct 21, 2009 |
7.32 |
| Oct 20, 2009 |
7.32 |
| Oct 19, 2009 |
7.32 |
| Oct 16, 2009 |
7.32 |
| Oct 15, 2009 |
7.32 |
| Oct 14, 2009 |
7.31 |
| Oct 13, 2009 |
7.31 |
| Oct 12, 2009 |
7.31 |
| Oct 9, 2009 |
7.31 |
| Oct 8, 2009 |
7.30 |
| Oct 7, 2009 |
7.30 |
| Oct 6, 2009 |
7.30 |
| Oct 5, 2009 |
7.29 |
| Oct 2, 2009 |
7.28 |
| Oct 1, 2009 |
7.27 |
| Sep 30, 2009 |
7.25 |
| Sep 29, 2009 |
7.24 |
| Sep 28, 2009 |
7.22 |
| Sep 25, 2009 |
7.21 |
| Sep 24, 2009 |
7.20 |
| Sep 23, 2009 |
7.19 |
| Sep 22, 2009 |
7.17 |
| Sep 21, 2009 |
7.16 |
| Sep 18, 2009 |
7.15 |
| Sep 17, 2009 |
7.14 |
| Sep 16, 2009 |
7.13 |
| Sep 15, 2009 |
7.12 |
| Sep 14, 2009 |
7.11 |
| Sep 11, 2009 |
7.10 |
| Sep 10, 2009 |
7.09 |
| Sep 9, 2009 |
7.08 |
| Sep 8, 2009 |
7.07 |
| Sep 4, 2009 |
7.06 |
| Sep 3, 2009 |
7.05 |
| Sep 2, 2009 |
7.04 |
| Sep 1, 2009 |
7.03 |
| Aug 31, 2009 |
7.03 |
| Aug 28, 2009 |
7.02 |
| Aug 27, 2009 |
7.02 |
| Aug 26, 2009 |
7.02 |
| Aug 25, 2009 |
7.02 |
| Aug 24, 2009 |
7.01 |
| Aug 21, 2009 |
7.01 |
| Aug 20, 2009 |
7.01 |
| Aug 19, 2009 |
7.02 |
| Aug 18, 2009 |
7.02 |
| Aug 17, 2009 |
7.02 |
| Aug 14, 2009 |
7.01 |
| Aug 13, 2009 |
7.01 |
| Aug 12, 2009 |
7.00 |
| Aug 11, 2009 |
7.00 |
| Aug 10, 2009 |
6.99 |
| Aug 7, 2009 |
6.99 |
| Aug 6, 2009 |
6.98 |
| Aug 5, 2009 |
6.98 |
| Aug 4, 2009 |
6.98 |
| Aug 3, 2009 |
6.98 |
| Jul 31, 2009 |
6.97 |
| Jul 30, 2009 |
6.97 |
| Jul 29, 2009 |
6.97 |
| Jul 28, 2009 |
6.96 |
| Jul 27, 2009 |
6.95 |
| Jul 24, 2009 |
6.94 |
| Jul 23, 2009 |
6.93 |
| Jul 22, 2009 |
6.92 |
| Jul 21, 2009 |
6.91 |
| Jul 20, 2009 |
6.90 |
| Jul 17, 2009 |
6.90 |
| Jul 16, 2009 |
6.89 |
| Jul 15, 2009 |
6.88 |
| Jul 14, 2009 |
6.88 |
| Jul 13, 2009 |
6.88 |
| Jul 10, 2009 |
6.88 |
| Jul 9, 2009 |
6.88 |
| Jul 8, 2009 |
6.88 |
| Jul 7, 2009 |
6.89 |
| Jul 6, 2009 |
6.89 |
| Jul 2, 2009 |
6.90 |
| Jul 1, 2009 |
6.90 |
| Jun 30, 2009 |
6.89 |
| Jun 29, 2009 |
6.89 |
| Jun 26, 2009 |
6.89 |
| Jun 25, 2009 |
6.89 |
| Jun 24, 2009 |
6.89 |
| Jun 23, 2009 |
6.89 |
| Jun 22, 2009 |
6.88 |
| Jun 19, 2009 |
6.88 |
| Jun 18, 2009 |
6.88 |
| Jun 17, 2009 |
6.88 |
| Jun 16, 2009 |
6.88 |
| Jun 15, 2009 |
6.88 |
| Jun 12, 2009 |
6.88 |
| Jun 11, 2009 |
6.87 |
| Jun 10, 2009 |
6.87 |
| Jun 9, 2009 |
6.87 |
| Jun 8, 2009 |
6.86 |
| Jun 5, 2009 |
6.86 |
| Jun 4, 2009 |
6.85 |
| Jun 3, 2009 |
6.85 |
| Jun 2, 2009 |
6.85 |
| Jun 1, 2009 |
6.84 |
| May 29, 2009 |
6.84 |
| May 28, 2009 |
6.84 |
| May 27, 2009 |
6.85 |
| May 26, 2009 |
6.85 |
| May 22, 2009 |
6.86 |
| May 21, 2009 |
6.86 |
| May 20, 2009 |
6.87 |
| May 19, 2009 |
6.88 |
| May 18, 2009 |
6.88 |
| May 15, 2009 |
6.89 |
| May 14, 2009 |
6.90 |
| May 13, 2009 |
6.91 |
| May 12, 2009 |
6.91 |
| May 11, 2009 |
6.92 |
| May 8, 2009 |
6.92 |
| May 7, 2009 |
6.93 |
| May 6, 2009 |
6.94 |
| May 5, 2009 |
6.94 |
| May 4, 2009 |
6.94 |
| May 1, 2009 |
6.95 |
| Apr 30, 2009 |
6.95 |
| Apr 29, 2009 |
6.96 |
| Apr 28, 2009 |
6.96 |
| Apr 27, 2009 |
6.96 |
| Apr 24, 2009 |
6.96 |
| Apr 23, 2009 |
6.96 |
| Apr 22, 2009 |
6.96 |
| Apr 21, 2009 |
6.96 |
| Apr 20, 2009 |
6.96 |
| Apr 17, 2009 |
6.97 |
| Apr 16, 2009 |
6.97 |
| Apr 15, 2009 |
6.97 |
| Apr 14, 2009 |
6.97 |
| Apr 13, 2009 |
6.98 |
| Apr 9, 2009 |
6.99 |
| Apr 8, 2009 |
6.99 |
| Apr 7, 2009 |
7.00 |
| Apr 6, 2009 |
7.01 |
| Apr 3, 2009 |
7.02 |
| Apr 2, 2009 |
7.03 |
| Apr 1, 2009 |
7.04 |
| Mar 31, 2009 |
7.06 |
| Mar 30, 2009 |
7.07 |
| Mar 27, 2009 |
7.08 |
| Mar 26, 2009 |
7.10 |
| Mar 25, 2009 |
7.11 |
| Mar 24, 2009 |
7.13 |
| Mar 23, 2009 |
7.14 |
| Mar 20, 2009 |
7.17 |
| Mar 19, 2009 |
7.20 |
| Mar 18, 2009 |
7.22 |
| Mar 17, 2009 |
7.25 |
| Mar 16, 2009 |
7.28 |
| Mar 13, 2009 |
7.30 |
| Mar 12, 2009 |
7.32 |
| Mar 11, 2009 |
7.34 |
| Mar 10, 2009 |
7.37 |
| Mar 9, 2009 |
7.39 |
| Mar 6, 2009 |
7.42 |
| Mar 5, 2009 |
7.45 |
| Mar 4, 2009 |
7.48 |
| Mar 3, 2009 |
7.51 |
| Mar 2, 2009 |
7.54 |
| Feb 27, 2009 |
7.57 |
| Feb 26, 2009 |
7.60 |
| Feb 25, 2009 |
7.63 |
| Feb 24, 2009 |
7.66 |
| Feb 23, 2009 |
7.67 |
| Feb 20, 2009 |
7.69 |
| Feb 19, 2009 |
7.71 |
| Feb 18, 2009 |
7.73 |
| Feb 17, 2009 |
7.75 |
| Feb 13, 2009 |
7.76 |
| Feb 12, 2009 |
7.78 |
| Feb 11, 2009 |
7.79 |
| Feb 10, 2009 |
7.80 |
| Feb 9, 2009 |
7.81 |
| Feb 6, 2009 |
7.83 |
| Feb 5, 2009 |
7.83 |
| Feb 4, 2009 |
7.84 |
| Feb 3, 2009 |
7.85 |
| Feb 2, 2009 |
7.86 |
| Jan 30, 2009 |
7.87 |
| Jan 29, 2009 |
7.88 |
| Jan 28, 2009 |
7.89 |
| Jan 27, 2009 |
7.89 |
| Jan 26, 2009 |
7.90 |
| Jan 23, 2009 |
7.92 |
| Jan 22, 2009 |
7.93 |
| Jan 21, 2009 |
7.94 |
| Jan 20, 2009 |
7.95 |
| Jan 16, 2009 |
7.96 |
| Jan 15, 2009 |
7.98 |
| Jan 14, 2009 |
7.99 |
| Jan 13, 2009 |
8.01 |
| Jan 12, 2009 |
8.02 |
| Jan 9, 2009 |
8.03 |
| Jan 8, 2009 |
8.04 |
| Jan 7, 2009 |
8.05 |
| Jan 6, 2009 |
8.06 |
| Jan 5, 2009 |
8.06 |
| Jan 2, 2009 |
8.07 |
| Dec 31, 2008 |
8.08 |
| Dec 30, 2008 |
8.09 |
| Dec 29, 2008 |
8.09 |
| Dec 26, 2008 |
8.10 |
| Dec 24, 2008 |
8.11 |
| Dec 23, 2008 |
8.12 |
| Dec 22, 2008 |
8.13 |
| Dec 19, 2008 |
8.13 |
| Dec 18, 2008 |
8.14 |
| Dec 17, 2008 |
8.15 |
| Dec 16, 2008 |
8.16 |
| Dec 15, 2008 |
8.17 |
| Dec 12, 2008 |
8.19 |
| Dec 11, 2008 |
8.21 |
| Dec 10, 2008 |
8.22 |
| Dec 9, 2008 |
8.24 |
| Dec 8, 2008 |
8.26 |
| Dec 5, 2008 |
8.27 |
| Dec 4, 2008 |
8.29 |
| Dec 3, 2008 |
8.30 |
| Dec 2, 2008 |
8.32 |
| Dec 1, 2008 |
8.34 |
| Nov 28, 2008 |
8.35 |
| Nov 26, 2008 |
8.36 |
| Nov 25, 2008 |
8.38 |
| Nov 24, 2008 |
8.40 |
| Nov 21, 2008 |
8.41 |
| Nov 20, 2008 |
8.43 |
| Nov 19, 2008 |
8.45 |
| Nov 18, 2008 |
8.47 |
| Nov 17, 2008 |
8.48 |
| Nov 14, 2008 |
8.50 |
| Nov 13, 2008 |
8.52 |
| Nov 12, 2008 |
8.53 |
| Nov 11, 2008 |
8.54 |
| Nov 10, 2008 |
8.55 |
| Nov 7, 2008 |
8.56 |
| Nov 6, 2008 |
8.57 |
| Nov 5, 2008 |
8.58 |
| Nov 4, 2008 |
8.59 |
| Nov 3, 2008 |
8.59 |
| Oct 31, 2008 |
8.60 |
| Oct 30, 2008 |
8.61 |
| Oct 29, 2008 |
8.62 |
| Oct 28, 2008 |
8.63 |
| Oct 27, 2008 |
8.65 |
| Oct 24, 2008 |
8.67 |
| Oct 23, 2008 |
8.69 |
| Oct 22, 2008 |
8.71 |
| Oct 21, 2008 |
8.72 |
| Oct 20, 2008 |
8.74 |
| Oct 17, 2008 |
8.76 |
| Oct 16, 2008 |
8.78 |
| Oct 15, 2008 |
8.80 |
| Oct 14, 2008 |
8.83 |
| Oct 13, 2008 |
8.85 |
| Oct 10, 2008 |
8.87 |
| Oct 9, 2008 |
8.89 |
| Oct 8, 2008 |
8.92 |
| Oct 7, 2008 |
8.95 |
| Oct 6, 2008 |
8.97 |
| Oct 3, 2008 |
8.99 |
| Oct 2, 2008 |
9.01 |
| Oct 1, 2008 |
9.02 |
| Sep 30, 2008 |
9.03 |
| Sep 29, 2008 |
9.05 |
| Sep 26, 2008 |
9.07 |
| Sep 25, 2008 |
9.08 |
| Sep 24, 2008 |
9.09 |
| Sep 23, 2008 |
9.11 |
| Sep 22, 2008 |
9.12 |
| Sep 19, 2008 |
9.13 |
| Sep 18, 2008 |
9.14 |
| Sep 17, 2008 |
9.15 |
| Sep 16, 2008 |
9.16 |
| Sep 15, 2008 |
9.18 |
| Sep 12, 2008 |
9.19 |
| Sep 11, 2008 |
9.21 |
| Sep 10, 2008 |
9.22 |
| Sep 9, 2008 |
9.23 |
| Sep 8, 2008 |
9.25 |
| Sep 5, 2008 |
9.26 |
| Sep 4, 2008 |
9.28 |
| Sep 3, 2008 |
9.30 |
| Sep 2, 2008 |
9.31 |
| Aug 29, 2008 |
9.33 |
| Aug 28, 2008 |
9.35 |
| Aug 27, 2008 |
9.36 |
| Aug 26, 2008 |
9.38 |
| Aug 25, 2008 |
9.39 |
| Aug 22, 2008 |
9.41 |
| Aug 21, 2008 |
9.43 |
| Aug 20, 2008 |
9.44 |
| Aug 19, 2008 |
9.46 |
| Aug 18, 2008 |
9.47 |
| Aug 15, 2008 |
9.49 |
| Aug 14, 2008 |
9.51 |
| Aug 13, 2008 |
9.53 |
| Aug 12, 2008 |
9.55 |
| Aug 11, 2008 |
9.56 |
| Aug 8, 2008 |
9.58 |
| Aug 7, 2008 |
9.60 |
| Aug 6, 2008 |
9.62 |
| Aug 5, 2008 |
9.63 |
| Aug 4, 2008 |
9.65 |
| Aug 1, 2008 |
9.67 |
| Jul 31, 2008 |
9.68 |
| Jul 30, 2008 |
9.70 |
| Jul 29, 2008 |
9.72 |
| Jul 28, 2008 |
9.74 |
| Jul 25, 2008 |
9.75 |
| Jul 24, 2008 |
9.77 |
| Jul 23, 2008 |
9.79 |
| Jul 22, 2008 |
9.81 |
| Jul 21, 2008 |
9.82 |
| Jul 18, 2008 |
9.84 |
| Jul 17, 2008 |
9.86 |
| Jul 16, 2008 |
9.88 |
| Jul 15, 2008 |
9.89 |
| Jul 14, 2008 |
9.91 |
| Jul 11, 2008 |
9.93 |
| Jul 10, 2008 |
9.95 |
| Jul 9, 2008 |
9.97 |
| Jul 8, 2008 |
9.99 |
| Jul 7, 2008 |
10.00 |
| Jul 3, 2008 |
10.02 |
| Jul 2, 2008 |
10.04 |
| Jul 1, 2008 |
10.05 |
| Jun 30, 2008 |
10.06 |
| Jun 27, 2008 |
10.08 |
| Jun 26, 2008 |
10.09 |
| Jun 25, 2008 |
10.10 |
| Jun 24, 2008 |
10.11 |
| Jun 23, 2008 |
10.12 |
| Jun 20, 2008 |
10.13 |
| Jun 19, 2008 |
10.14 |
| Jun 18, 2008 |
10.15 |
| Jun 17, 2008 |
10.16 |
| Jun 16, 2008 |
10.16 |
| Jun 13, 2008 |
10.17 |
| Jun 12, 2008 |
10.18 |
| Jun 11, 2008 |
10.19 |
| Jun 10, 2008 |
10.19 |
| Jun 9, 2008 |
10.19 |
| Jun 6, 2008 |
10.20 |
| Jun 5, 2008 |
10.20 |
| Jun 4, 2008 |
10.20 |
| Jun 3, 2008 |
10.20 |
| Jun 2, 2008 |
10.19 |
| May 30, 2008 |
10.18 |
| May 29, 2008 |
10.18 |
| May 28, 2008 |
10.18 |
| May 27, 2008 |
10.17 |
| May 23, 2008 |
10.17 |
| May 22, 2008 |
10.18 |
| May 21, 2008 |
10.17 |
| May 20, 2008 |
10.17 |
| May 19, 2008 |
10.16 |
| May 16, 2008 |
10.15 |
| May 15, 2008 |
10.14 |
| May 14, 2008 |
10.13 |
| May 13, 2008 |
10.11 |
| May 12, 2008 |
10.10 |
| May 9, 2008 |
10.08 |
| May 8, 2008 |
10.07 |
| May 7, 2008 |
10.06 |
| May 6, 2008 |
10.05 |
| May 5, 2008 |
10.04 |
| May 2, 2008 |
10.03 |
| May 1, 2008 |
10.02 |
| Apr 30, 2008 |
10.01 |
| Apr 29, 2008 |
10.01 |
| Apr 28, 2008 |
10.00 |
| Apr 25, 2008 |
9.99 |
| Apr 24, 2008 |
9.98 |
| Apr 23, 2008 |
9.97 |
| Apr 22, 2008 |
9.96 |
| Apr 21, 2008 |
9.96 |
| Apr 18, 2008 |
9.95 |
| Apr 17, 2008 |
9.94 |
| Apr 16, 2008 |
9.94 |
| Apr 15, 2008 |
9.93 |
| Apr 14, 2008 |
9.93 |
| Apr 11, 2008 |
9.92 |
| Apr 10, 2008 |
9.92 |
| Apr 9, 2008 |
9.91 |
| Apr 8, 2008 |
9.90 |
| Apr 7, 2008 |
9.89 |
| Apr 4, 2008 |
9.88 |
| Apr 3, 2008 |
9.88 |
| Apr 2, 2008 |
9.87 |
| Apr 1, 2008 |
9.86 |
| Mar 31, 2008 |
9.85 |
| Mar 28, 2008 |
9.84 |
| Mar 27, 2008 |
9.83 |
| Mar 26, 2008 |
9.83 |
| Mar 25, 2008 |
9.82 |
| Mar 24, 2008 |
9.81 |
| Mar 20, 2008 |
9.81 |
| Mar 19, 2008 |
9.80 |
| Mar 18, 2008 |
9.80 |
| Mar 17, 2008 |
9.79 |
| Mar 14, 2008 |
9.79 |
| Mar 13, 2008 |
9.78 |
| Mar 12, 2008 |
9.78 |
| Mar 11, 2008 |
9.77 |
| Mar 10, 2008 |
9.76 |
| Mar 7, 2008 |
9.75 |
| Mar 6, 2008 |
9.75 |
| Mar 5, 2008 |
9.74 |
| Mar 4, 2008 |
9.74 |
| Mar 3, 2008 |
9.73 |
| Feb 29, 2008 |
9.72 |
| Feb 28, 2008 |
9.71 |
| Feb 27, 2008 |
9.70 |
| Feb 26, 2008 |
9.70 |
| Feb 25, 2008 |
9.68 |
| Feb 22, 2008 |
9.68 |
| Feb 21, 2008 |
9.67 |
| Feb 20, 2008 |
9.66 |
| Feb 19, 2008 |
9.66 |
| Feb 15, 2008 |
9.65 |
| Feb 14, 2008 |
9.64 |
| Feb 13, 2008 |
9.63 |
| Feb 12, 2008 |
9.62 |
| Feb 11, 2008 |
9.61 |
| Feb 8, 2008 |
9.61 |
| Feb 7, 2008 |
9.60 |
| Feb 6, 2008 |
9.59 |
| Feb 5, 2008 |
9.59 |
| Feb 4, 2008 |
9.58 |
| Feb 1, 2008 |
9.57 |
| Jan 31, 2008 |
9.56 |
| Jan 30, 2008 |
9.55 |
| Jan 29, 2008 |
9.55 |
| Jan 28, 2008 |
9.54 |
| Jan 25, 2008 |
9.53 |
| Jan 24, 2008 |
9.52 |
| Jan 23, 2008 |
9.52 |
| Jan 22, 2008 |
9.51 |
| Jan 18, 2008 |
9.50 |
| Jan 17, 2008 |
9.49 |
| Jan 16, 2008 |
9.48 |
| Jan 15, 2008 |
9.46 |
| Jan 14, 2008 |
9.45 |
| Jan 11, 2008 |
9.44 |
| Jan 10, 2008 |
9.42 |
| Jan 9, 2008 |
9.40 |
| Jan 8, 2008 |
9.39 |
| Jan 7, 2008 |
9.37 |
| Jan 4, 2008 |
9.36 |
| Jan 3, 2008 |
9.34 |
| Jan 2, 2008 |
9.32 |
| Dec 31, 2007 |
9.30 |
| Dec 28, 2007 |
9.28 |
| Dec 27, 2007 |
9.26 |
| Dec 26, 2007 |
9.24 |
| Dec 24, 2007 |
9.22 |
| Dec 21, 2007 |
9.20 |
| Dec 20, 2007 |
9.18 |
| Dec 19, 2007 |
9.16 |
| Dec 18, 2007 |
9.15 |
| Dec 17, 2007 |
9.14 |
| Dec 14, 2007 |
9.13 |
| Dec 13, 2007 |
9.12 |
| Dec 12, 2007 |
9.11 |
| Dec 11, 2007 |
9.10 |
| Dec 10, 2007 |
9.09 |
| Dec 7, 2007 |
9.08 |
| Dec 6, 2007 |
9.07 |
| Dec 5, 2007 |
9.06 |
| Dec 4, 2007 |
9.05 |
| Dec 3, 2007 |
9.04 |
| Nov 30, 2007 |
9.03 |
| Nov 29, 2007 |
9.02 |
| Nov 28, 2007 |
9.00 |
| Nov 27, 2007 |
8.99 |
| Nov 26, 2007 |
8.98 |
| Nov 23, 2007 |
8.96 |
| Nov 21, 2007 |
8.95 |
| Nov 20, 2007 |
8.94 |
| Nov 19, 2007 |
8.92 |
| Nov 16, 2007 |
8.91 |
| Nov 15, 2007 |
8.90 |
| Nov 14, 2007 |
8.88 |
| Nov 13, 2007 |
8.87 |
| Nov 12, 2007 |
8.85 |
| Nov 9, 2007 |
8.84 |
| Nov 8, 2007 |
8.82 |
| Nov 7, 2007 |
8.81 |
| Nov 6, 2007 |
8.79 |
| Nov 5, 2007 |
8.78 |
| Nov 2, 2007 |
8.76 |
| Nov 1, 2007 |
8.75 |
| Oct 31, 2007 |
8.73 |
| Oct 30, 2007 |
8.71 |
| Oct 29, 2007 |
8.70 |
| Oct 26, 2007 |
8.68 |
| Oct 25, 2007 |
8.66 |
| Oct 24, 2007 |
8.65 |
| Oct 23, 2007 |
8.63 |
| Oct 22, 2007 |
8.61 |
| Oct 19, 2007 |
8.60 |
| Oct 18, 2007 |
8.59 |
| Oct 17, 2007 |
8.57 |
| Oct 16, 2007 |
8.56 |
| Oct 15, 2007 |
8.54 |
| Oct 12, 2007 |
8.53 |
| Oct 11, 2007 |
8.52 |
| Oct 10, 2007 |
8.50 |
| Oct 9, 2007 |
8.48 |
| Oct 8, 2007 |
8.47 |
| Oct 5, 2007 |
8.45 |
| Oct 4, 2007 |
8.44 |
| Oct 3, 2007 |
8.42 |
| Oct 2, 2007 |
8.41 |
| Oct 1, 2007 |
8.39 |
| Sep 28, 2007 |
8.38 |
| Sep 27, 2007 |
8.37 |
| Sep 26, 2007 |
8.36 |
| Sep 25, 2007 |
8.34 |
| Sep 24, 2007 |
8.33 |
| Sep 21, 2007 |
8.32 |
| Sep 20, 2007 |
8.31 |
| Sep 19, 2007 |
8.30 |
| Sep 18, 2007 |
8.29 |
| Sep 17, 2007 |
8.28 |
| Sep 14, 2007 |
8.27 |
| Sep 13, 2007 |
8.26 |
| Sep 12, 2007 |
8.26 |
| Sep 11, 2007 |
8.25 |
| Sep 10, 2007 |
8.25 |
| Sep 7, 2007 |
8.24 |
| Sep 6, 2007 |
8.24 |
| Sep 5, 2007 |
8.23 |
| Sep 4, 2007 |
8.23 |
| Aug 31, 2007 |
8.22 |
| Aug 30, 2007 |
8.22 |
| Aug 29, 2007 |
8.21 |
| Aug 28, 2007 |
8.20 |
| Aug 27, 2007 |
8.20 |
| Aug 24, 2007 |
8.19 |
| Aug 23, 2007 |
8.18 |
| Aug 22, 2007 |
8.18 |
| Aug 21, 2007 |
8.17 |
| Aug 20, 2007 |
8.16 |
| Aug 17, 2007 |
8.15 |
| Aug 16, 2007 |
8.14 |
| Aug 15, 2007 |
8.13 |
| Aug 14, 2007 |
8.12 |
| Aug 13, 2007 |
8.11 |
| Aug 10, 2007 |
8.10 |
| Aug 9, 2007 |
8.09 |
| Aug 8, 2007 |
8.08 |
| Aug 7, 2007 |
8.07 |
| Aug 6, 2007 |
8.06 |
| Aug 3, 2007 |
8.05 |
| Aug 2, 2007 |
8.05 |
| Aug 1, 2007 |
8.04 |
| Jul 31, 2007 |
8.04 |
| Jul 30, 2007 |
8.03 |
| Jul 27, 2007 |
8.02 |
| Jul 26, 2007 |
8.02 |
| Jul 25, 2007 |
8.01 |
| Jul 24, 2007 |
8.01 |
| Jul 23, 2007 |
8.01 |
| Jul 20, 2007 |
8.00 |
| Jul 19, 2007 |
7.99 |
| Jul 18, 2007 |
7.98 |
| Jul 17, 2007 |
7.97 |
| Jul 16, 2007 |
7.96 |
| Jul 13, 2007 |
7.95 |
| Jul 12, 2007 |
7.94 |
| Jul 11, 2007 |
7.93 |
| Jul 10, 2007 |
7.92 |
| Jul 9, 2007 |
7.92 |
| Jul 6, 2007 |
7.91 |
| Jul 5, 2007 |
7.89 |
| Jul 3, 2007 |
7.88 |
| Jul 2, 2007 |
7.87 |
| Jun 29, 2007 |
7.86 |
| Jun 28, 2007 |
7.85 |
| Jun 27, 2007 |
7.84 |
| Jun 26, 2007 |
7.83 |
| Jun 25, 2007 |
7.82 |
| Jun 22, 2007 |
7.81 |
| Jun 21, 2007 |
7.80 |
| Jun 20, 2007 |
7.79 |
| Jun 19, 2007 |
7.78 |
| Jun 18, 2007 |
7.77 |
| Jun 15, 2007 |
7.75 |
| Jun 14, 2007 |
7.74 |
| Jun 13, 2007 |
7.73 |
| Jun 12, 2007 |
7.72 |
| Jun 11, 2007 |
7.70 |
| Jun 8, 2007 |
7.69 |
| Jun 7, 2007 |
7.68 |
| Jun 6, 2007 |
7.67 |
| Jun 5, 2007 |
7.66 |
| Jun 4, 2007 |
7.65 |
| Jun 1, 2007 |
7.63 |
| May 31, 2007 |
7.62 |
| May 30, 2007 |
7.61 |
| May 29, 2007 |
7.60 |
| May 25, 2007 |
7.59 |
| May 24, 2007 |
7.58 |
| May 23, 2007 |
7.57 |
| May 22, 2007 |
7.57 |
| May 21, 2007 |
7.56 |
| May 18, 2007 |
7.55 |
| May 17, 2007 |
7.54 |
| May 16, 2007 |
7.53 |
| May 15, 2007 |
7.53 |
| May 14, 2007 |
7.52 |
| May 11, 2007 |
7.51 |
| May 10, 2007 |
7.51 |
| May 9, 2007 |
7.50 |
| May 8, 2007 |
7.49 |
| May 7, 2007 |
7.48 |
| May 4, 2007 |
7.47 |
| May 3, 2007 |
7.46 |
| May 2, 2007 |
7.45 |
| May 1, 2007 |
7.44 |
| Apr 30, 2007 |
7.43 |
| Apr 27, 2007 |
7.42 |
| Apr 26, 2007 |
7.41 |
| Apr 25, 2007 |
7.40 |
| Apr 24, 2007 |
7.39 |
| Apr 23, 2007 |
7.38 |
| Apr 20, 2007 |
7.38 |
| Apr 19, 2007 |
7.37 |
| Apr 18, 2007 |
7.36 |
| Apr 17, 2007 |
7.35 |
| Apr 16, 2007 |
7.34 |
| Apr 13, 2007 |
7.33 |
| Apr 12, 2007 |
7.32 |
| Apr 11, 2007 |
7.31 |
| Apr 10, 2007 |
7.31 |
| Apr 9, 2007 |
7.30 |
| Apr 5, 2007 |
7.29 |
| Apr 4, 2007 |
7.28 |
| Apr 3, 2007 |
7.28 |
| Apr 2, 2007 |
7.27 |
| Mar 30, 2007 |
7.26 |
| Mar 29, 2007 |
7.26 |
| Mar 28, 2007 |
7.25 |
| Mar 27, 2007 |
7.25 |
| Mar 26, 2007 |
7.24 |
| Mar 23, 2007 |
7.24 |
| Mar 22, 2007 |
7.24 |
| Mar 21, 2007 |
7.23 |
| Mar 20, 2007 |
7.23 |
| Mar 19, 2007 |
7.23 |
| Mar 16, 2007 |
7.22 |
| Mar 15, 2007 |
7.22 |
| Mar 14, 2007 |
7.21 |
| Mar 13, 2007 |
7.21 |
| Mar 12, 2007 |
7.20 |
| Mar 9, 2007 |
7.19 |
| Mar 8, 2007 |
7.19 |
| Mar 7, 2007 |
7.18 |
| Mar 6, 2007 |
7.18 |
| Mar 5, 2007 |
7.17 |
| Mar 2, 2007 |
7.17 |
| Mar 1, 2007 |
7.16 |
| Feb 28, 2007 |
7.16 |
| Feb 27, 2007 |
7.15 |
| Feb 26, 2007 |
7.15 |
| Feb 23, 2007 |
7.14 |
| Feb 22, 2007 |
7.14 |
| Feb 21, 2007 |
7.13 |
| Feb 20, 2007 |
7.13 |
| Feb 16, 2007 |
7.13 |
| Feb 15, 2007 |
7.12 |
| Feb 14, 2007 |
7.12 |
| Feb 13, 2007 |
7.11 |
| Feb 12, 2007 |
7.11 |
| Feb 9, 2007 |
7.10 |
| Feb 8, 2007 |
7.10 |
| Feb 7, 2007 |
7.10 |
| Feb 6, 2007 |
7.09 |
| Feb 5, 2007 |
7.09 |
| Feb 2, 2007 |
7.09 |
| Feb 1, 2007 |
7.09 |
| Jan 31, 2007 |
7.08 |
| Jan 30, 2007 |
7.08 |
| Jan 29, 2007 |
7.07 |
| Jan 26, 2007 |
7.07 |
| Jan 25, 2007 |
7.06 |
| Jan 24, 2007 |
7.06 |
| Jan 23, 2007 |
7.05 |
| Jan 22, 2007 |
7.05 |
| Jan 19, 2007 |
7.05 |
| Jan 18, 2007 |
7.04 |
| Jan 17, 2007 |
7.04 |
| Jan 16, 2007 |
7.03 |
| Jan 12, 2007 |
7.03 |
| Jan 11, 2007 |
7.02 |
| Jan 10, 2007 |
7.02 |
| Jan 9, 2007 |
7.01 |
| Jan 8, 2007 |
7.00 |
| Jan 5, 2007 |
7.00 |
| Jan 4, 2007 |
6.99 |
| Jan 3, 2007 |
6.99 |
| Dec 29, 2006 |
6.98 |
| Dec 28, 2006 |
6.97 |
| Dec 27, 2006 |
6.96 |
| Dec 26, 2006 |
6.95 |
| Dec 22, 2006 |
6.95 |
| Dec 21, 2006 |
6.94 |
| Dec 20, 2006 |
6.93 |
| Dec 19, 2006 |
6.92 |
| Dec 18, 2006 |
6.92 |
| Dec 15, 2006 |
6.91 |
| Dec 14, 2006 |
6.90 |
| Dec 13, 2006 |
6.90 |
| Dec 12, 2006 |
6.89 |
| Dec 11, 2006 |
6.88 |
| Dec 8, 2006 |
6.87 |
| Dec 7, 2006 |
6.86 |
| Dec 6, 2006 |
6.85 |
| Dec 5, 2006 |
6.84 |
| Dec 4, 2006 |
6.83 |
| Dec 1, 2006 |
6.82 |
| Nov 30, 2006 |
6.81 |
| Nov 29, 2006 |
6.80 |
| Nov 28, 2006 |
6.79 |
| Nov 27, 2006 |
6.77 |
| Nov 24, 2006 |
6.76 |
| Nov 22, 2006 |
6.75 |
| Nov 21, 2006 |
6.73 |
| Nov 20, 2006 |
6.71 |
| Nov 17, 2006 |
6.70 |
| Nov 16, 2006 |
6.68 |
| Nov 15, 2006 |
6.67 |
| Nov 14, 2006 |
6.65 |
| Nov 13, 2006 |
6.64 |
| Nov 10, 2006 |
6.62 |
| Nov 9, 2006 |
6.61 |
| Nov 8, 2006 |
6.60 |
| Nov 7, 2006 |
6.58 |
| Nov 6, 2006 |
6.57 |
| Nov 3, 2006 |
6.56 |
| Nov 2, 2006 |
6.54 |
| Nov 1, 2006 |
6.53 |
| Oct 31, 2006 |
6.52 |
| Oct 30, 2006 |
6.51 |
| Oct 27, 2006 |
6.50 |
| Oct 26, 2006 |
6.49 |
| Oct 25, 2006 |
6.48 |
| Oct 24, 2006 |
6.47 |
| Oct 23, 2006 |
6.45 |
| Oct 20, 2006 |
6.44 |
| Oct 19, 2006 |
6.43 |
| Oct 18, 2006 |
6.42 |
| Oct 17, 2006 |
6.41 |
| Oct 16, 2006 |
6.40 |
| Oct 13, 2006 |
6.39 |
| Oct 12, 2006 |
6.38 |
| Oct 11, 2006 |
6.37 |
| Oct 10, 2006 |
6.36 |
| Oct 9, 2006 |
6.35 |
| Oct 6, 2006 |
6.34 |
| Oct 5, 2006 |
6.33 |
| Oct 4, 2006 |
6.32 |
| Oct 3, 2006 |
6.31 |
| Oct 2, 2006 |
6.30 |
| Sep 29, 2006 |
6.29 |
| Sep 28, 2006 |
6.28 |
| Sep 27, 2006 |
6.27 |
| Sep 26, 2006 |
6.26 |
| Sep 25, 2006 |
6.24 |
| Sep 22, 2006 |
6.23 |
| Sep 21, 2006 |
6.22 |
| Sep 20, 2006 |
6.21 |
| Sep 19, 2006 |
6.20 |
| Sep 18, 2006 |
6.19 |
| Sep 15, 2006 |
6.18 |
| Sep 14, 2006 |
6.17 |
| Sep 13, 2006 |
6.16 |
| Sep 12, 2006 |
6.15 |
| Sep 11, 2006 |
6.14 |
| Sep 8, 2006 |
6.13 |
| Sep 7, 2006 |
6.12 |
| Sep 6, 2006 |
6.11 |
| Sep 5, 2006 |
6.10 |
| Sep 1, 2006 |
6.09 |
| Aug 31, 2006 |
6.08 |
| Aug 30, 2006 |
6.07 |
| Aug 29, 2006 |
6.06 |
| Aug 28, 2006 |
6.05 |
| Aug 25, 2006 |
6.05 |
| Aug 24, 2006 |
6.04 |
| Aug 23, 2006 |
6.03 |
| Aug 22, 2006 |
6.02 |
| Aug 21, 2006 |
6.01 |
| Aug 18, 2006 |
6.00 |
| Aug 17, 2006 |
5.99 |
| Aug 16, 2006 |
5.98 |
| Aug 15, 2006 |
5.97 |
| Aug 14, 2006 |
5.96 |
| Aug 11, 2006 |
5.96 |
| Aug 10, 2006 |
5.95 |
| Aug 9, 2006 |
5.94 |
| Aug 8, 2006 |
5.93 |
| Aug 7, 2006 |
5.92 |
| Aug 4, 2006 |
5.91 |
| Aug 3, 2006 |
5.90 |
| Aug 2, 2006 |
5.89 |
| Aug 1, 2006 |
5.88 |
| Jul 31, 2006 |
5.87 |
| Jul 28, 2006 |
5.86 |
| Jul 27, 2006 |
5.85 |
| Jul 26, 2006 |
5.84 |
| Jul 25, 2006 |
5.83 |
| Jul 24, 2006 |
5.83 |
| Jul 21, 2006 |
5.82 |
| Jul 20, 2006 |
5.81 |
| Jul 19, 2006 |
5.81 |
| Jul 18, 2006 |
5.80 |
| Jul 17, 2006 |
5.80 |
| Jul 14, 2006 |
5.79 |
| Jul 13, 2006 |
5.79 |
| Jul 12, 2006 |
5.78 |
| Jul 11, 2006 |
5.77 |
| Jul 10, 2006 |
5.77 |
| Jul 7, 2006 |
5.76 |
| Jul 6, 2006 |
5.76 |
| Jul 5, 2006 |
5.75 |
| Jul 3, 2006 |
5.75 |
| Jun 30, 2006 |
5.75 |
| Jun 29, 2006 |
5.74 |
| Jun 28, 2006 |
5.74 |
| Jun 27, 2006 |
5.74 |
| Jun 26, 2006 |
5.73 |
| Jun 23, 2006 |
5.73 |
| Jun 22, 2006 |
5.73 |
| Jun 21, 2006 |
5.72 |
| Jun 20, 2006 |
5.71 |
| Jun 19, 2006 |
5.71 |
| Jun 16, 2006 |
5.70 |
| Jun 15, 2006 |
5.70 |
| Jun 14, 2006 |
5.69 |
| Jun 13, 2006 |
5.68 |
| Jun 12, 2006 |
5.68 |
| Jun 9, 2006 |
5.67 |
| Jun 8, 2006 |
5.66 |
| Jun 7, 2006 |
5.65 |
| Jun 6, 2006 |
5.64 |
| Jun 5, 2006 |
5.63 |
| Jun 2, 2006 |
5.61 |
| Jun 1, 2006 |
5.60 |
| May 31, 2006 |
5.60 |
| May 30, 2006 |
5.59 |
| May 26, 2006 |
5.58 |
| May 25, 2006 |
5.58 |
| May 24, 2006 |
5.57 |
| May 23, 2006 |
5.56 |
| May 22, 2006 |
5.56 |
| May 19, 2006 |
5.55 |
| May 18, 2006 |
5.54 |
| May 17, 2006 |
5.54 |
| May 16, 2006 |
5.53 |
| May 15, 2006 |
5.52 |
| May 12, 2006 |
5.52 |
| May 11, 2006 |
5.51 |
| May 10, 2006 |
5.50 |
| May 9, 2006 |
5.49 |
| May 8, 2006 |
5.48 |
| May 5, 2006 |
5.47 |
| May 4, 2006 |
5.46 |
| May 3, 2006 |
5.45 |
| May 2, 2006 |
5.44 |
| May 1, 2006 |
5.42 |
| Apr 28, 2006 |
5.41 |
| Apr 27, 2006 |
5.41 |
| Apr 26, 2006 |
5.40 |
| Apr 25, 2006 |
5.39 |
| Apr 24, 2006 |
5.38 |
| Apr 21, 2006 |
5.37 |
| Apr 20, 2006 |
5.36 |
| Apr 19, 2006 |
5.34 |
| Apr 18, 2006 |
5.33 |
| Apr 17, 2006 |
5.32 |
| Apr 13, 2006 |
5.31 |
| Apr 12, 2006 |
5.30 |
| Apr 11, 2006 |
5.29 |
| Apr 10, 2006 |
5.28 |
| Apr 7, 2006 |
5.27 |
| Apr 6, 2006 |
5.26 |
| Apr 5, 2006 |
5.25 |
| Apr 4, 2006 |
5.24 |
| Apr 3, 2006 |
5.23 |
| Mar 31, 2006 |
5.22 |
| Mar 30, 2006 |
5.21 |
| Mar 29, 2006 |
5.20 |
| Mar 28, 2006 |
5.19 |
| Mar 27, 2006 |
5.18 |
| Mar 24, 2006 |
5.17 |
| Mar 23, 2006 |
5.16 |
| Mar 22, 2006 |
5.15 |
| Mar 21, 2006 |
5.14 |
| Mar 20, 2006 |
5.13 |
| Mar 17, 2006 |
5.12 |
| Mar 16, 2006 |
5.11 |
| Mar 15, 2006 |
5.10 |
| Mar 14, 2006 |
5.09 |
| Mar 13, 2006 |
5.07 |
| Mar 10, 2006 |
5.06 |
| Mar 9, 2006 |
5.05 |
| Mar 8, 2006 |
5.04 |
| Mar 7, 2006 |
5.03 |
| Mar 6, 2006 |
5.02 |
| Mar 3, 2006 |
5.01 |
| Mar 2, 2006 |
5.00 |
| Mar 1, 2006 |
4.98 |
| Feb 28, 2006 |
4.97 |
| Feb 27, 2006 |
4.96 |
| Feb 24, 2006 |
4.95 |
| Feb 23, 2006 |
4.94 |
| Feb 22, 2006 |
4.93 |
| Feb 21, 2006 |
4.92 |
| Feb 17, 2006 |
4.91 |
| Feb 16, 2006 |
4.90 |
| Feb 15, 2006 |
4.89 |
| Feb 14, 2006 |
4.88 |
| Feb 13, 2006 |
4.87 |
| Feb 10, 2006 |
4.87 |
| Feb 9, 2006 |
4.86 |
| Feb 8, 2006 |
4.85 |
| Feb 7, 2006 |
4.85 |
| Feb 6, 2006 |
4.84 |
| Feb 3, 2006 |
4.84 |
| Feb 2, 2006 |
4.83 |
| Feb 1, 2006 |
4.83 |
| Jan 31, 2006 |
4.82 |
| Jan 30, 2006 |
4.81 |
| Jan 27, 2006 |
4.80 |
| Jan 26, 2006 |
4.80 |
| Jan 25, 2006 |
4.79 |
| Jan 24, 2006 |
4.79 |
| Jan 23, 2006 |
4.78 |
| Jan 20, 2006 |
4.78 |
| Jan 19, 2006 |
4.77 |
| Jan 18, 2006 |
4.77 |
| Jan 17, 2006 |
4.76 |
| Jan 13, 2006 |
4.75 |
| Jan 12, 2006 |
4.75 |
| Jan 11, 2006 |
4.74 |
| Jan 10, 2006 |
4.74 |
| Jan 9, 2006 |
4.73 |
| Jan 6, 2006 |
4.73 |
| Jan 5, 2006 |
4.72 |
| Jan 4, 2006 |
4.72 |
| Jan 3, 2006 |
4.71 |
| Dec 30, 2005 |
4.71 |
| Dec 29, 2005 |
4.70 |
| Dec 28, 2005 |
4.70 |
| Dec 27, 2005 |
4.69 |
| Dec 23, 2005 |
4.69 |
| Dec 22, 2005 |
4.68 |
| Dec 21, 2005 |
4.68 |
| Dec 20, 2005 |
4.67 |
| Dec 19, 2005 |
4.67 |
| Dec 16, 2005 |
4.67 |
| Dec 15, 2005 |
4.67 |
| Dec 14, 2005 |
4.67 |
| Dec 13, 2005 |
4.66 |
| Dec 12, 2005 |
4.66 |
| Dec 9, 2005 |
4.66 |
| Dec 8, 2005 |
4.66 |
| Dec 7, 2005 |
4.65 |
| Dec 6, 2005 |
4.65 |
| Dec 5, 2005 |
4.65 |
| Dec 2, 2005 |
4.65 |
| Dec 1, 2005 |
4.65 |
| Nov 30, 2005 |
4.65 |
| Nov 29, 2005 |
4.65 |
| Nov 28, 2005 |
4.65 |
| Nov 25, 2005 |
4.64 |
| Nov 23, 2005 |
4.64 |
| Nov 22, 2005 |
4.64 |
| Nov 21, 2005 |
4.64 |
| Nov 18, 2005 |
4.63 |
| Nov 17, 2005 |
4.63 |
| Nov 16, 2005 |
4.63 |
| Nov 15, 2005 |
4.63 |
| Nov 14, 2005 |
4.63 |
| Nov 11, 2005 |
4.63 |
| Nov 10, 2005 |
4.63 |
| Nov 9, 2005 |
4.63 |
| Nov 8, 2005 |
4.62 |
| Nov 7, 2005 |
4.62 |
| Nov 4, 2005 |
4.62 |
| Nov 3, 2005 |
4.62 |
| Nov 2, 2005 |
4.62 |
| Nov 1, 2005 |
4.62 |
| Oct 31, 2005 |
4.62 |
| Oct 28, 2005 |
4.62 |
| Oct 27, 2005 |
4.62 |
| Oct 26, 2005 |
4.61 |
| Oct 25, 2005 |
4.61 |
| Oct 24, 2005 |
4.61 |
| Oct 21, 2005 |
4.61 |
| Oct 20, 2005 |
4.61 |
| Oct 19, 2005 |
4.61 |
| Oct 18, 2005 |
4.61 |
| Oct 17, 2005 |
4.61 |
| Oct 14, 2005 |
4.61 |
| Oct 13, 2005 |
4.61 |
| Oct 12, 2005 |
4.61 |
| Oct 11, 2005 |
4.61 |
| Oct 10, 2005 |
4.61 |
| Oct 7, 2005 |
4.62 |
| Oct 6, 2005 |
4.62 |
| Oct 5, 2005 |
4.62 |
| Oct 4, 2005 |
4.62 |
| Oct 3, 2005 |
4.62 |
| Sep 30, 2005 |
4.62 |
| Sep 29, 2005 |
4.62 |
| Sep 28, 2005 |
4.61 |
| Sep 27, 2005 |
4.61 |
| Sep 26, 2005 |
4.61 |
| Sep 23, 2005 |
4.61 |
| Sep 22, 2005 |
4.61 |
| Sep 21, 2005 |
4.60 |
| Sep 20, 2005 |
4.60 |
| Sep 19, 2005 |
4.60 |
| Sep 16, 2005 |
4.60 |
| Sep 15, 2005 |
4.59 |
| Sep 14, 2005 |
4.59 |
| Sep 13, 2005 |
4.58 |
| Sep 12, 2005 |
4.58 |
| Sep 9, 2005 |
4.58 |
| Sep 8, 2005 |
4.57 |
| Sep 7, 2005 |
4.57 |
| Sep 6, 2005 |
4.56 |
| Sep 2, 2005 |
4.56 |
| Sep 1, 2005 |
4.55 |
| Aug 31, 2005 |
4.55 |
| Aug 30, 2005 |
4.54 |
| Aug 29, 2005 |
4.54 |
| Aug 26, 2005 |
4.53 |
| Aug 25, 2005 |
4.53 |
| Aug 24, 2005 |
4.52 |
| Aug 23, 2005 |
4.52 |
| Aug 22, 2005 |
4.51 |
| Aug 19, 2005 |
4.51 |
| Aug 18, 2005 |
4.50 |
| Aug 17, 2005 |
4.50 |
| Aug 16, 2005 |
4.49 |
| Aug 15, 2005 |
4.49 |
| Aug 12, 2005 |
4.48 |
| Aug 11, 2005 |
4.48 |
| Aug 10, 2005 |
4.47 |
| Aug 9, 2005 |
4.46 |
| Aug 8, 2005 |
4.46 |
| Aug 5, 2005 |
4.45 |
| Aug 4, 2005 |
4.45 |
| Aug 3, 2005 |
4.44 |
| Aug 2, 2005 |
4.44 |
| Aug 1, 2005 |
4.43 |
| Jul 29, 2005 |
4.42 |
| Jul 28, 2005 |
4.42 |
| Jul 27, 2005 |
4.41 |
| Jul 26, 2005 |
4.40 |
| Jul 25, 2005 |
4.40 |
| Jul 22, 2005 |
4.39 |
| Jul 21, 2005 |
4.39 |
| Jul 20, 2005 |
4.38 |
| Jul 19, 2005 |
4.37 |
| Jul 18, 2005 |
4.37 |
| Jul 15, 2005 |
4.36 |
| Jul 14, 2005 |
4.36 |
| Jul 13, 2005 |
4.35 |
| Jul 12, 2005 |
4.34 |
| Jul 11, 2005 |
4.33 |
| Jul 8, 2005 |
4.33 |
| Jul 7, 2005 |
4.32 |
| Jul 6, 2005 |
4.31 |
| Jul 5, 2005 |
4.31 |
| Jul 1, 2005 |
4.30 |
| Jun 30, 2005 |
4.29 |
| Jun 29, 2005 |
4.29 |
| Jun 28, 2005 |
4.28 |
| Jun 27, 2005 |
4.27 |
| Jun 24, 2005 |
4.27 |
| Jun 23, 2005 |
4.26 |
| Jun 22, 2005 |
4.26 |
| Jun 21, 2005 |
4.25 |
| Jun 20, 2005 |
4.25 |
| Jun 17, 2005 |
4.24 |
| Jun 16, 2005 |
4.24 |
| Jun 15, 2005 |
4.23 |
| Jun 14, 2005 |
4.22 |
| Jun 13, 2005 |
4.22 |
| Jun 10, 2005 |
4.21 |
| Jun 9, 2005 |
4.21 |
| Jun 8, 2005 |
4.20 |
| Jun 7, 2005 |
4.20 |
| Jun 6, 2005 |
4.19 |
| Jun 3, 2005 |
4.19 |
| Jun 2, 2005 |
4.18 |
| Jun 1, 2005 |
4.18 |
| May 31, 2005 |
4.17 |
| May 27, 2005 |
4.17 |
| May 26, 2005 |
4.16 |
| May 25, 2005 |
4.16 |
| May 24, 2005 |
4.16 |
| May 23, 2005 |
4.15 |
| May 20, 2005 |
4.15 |
| May 19, 2005 |
4.14 |
| May 18, 2005 |
4.14 |
| May 17, 2005 |
4.14 |
| May 16, 2005 |
4.14 |
| May 13, 2005 |
4.13 |
| May 12, 2005 |
4.13 |
| May 11, 2005 |
4.13 |
| May 10, 2005 |
4.13 |
| May 9, 2005 |
4.13 |
| May 6, 2005 |
4.12 |
| May 5, 2005 |
4.12 |
| May 4, 2005 |
4.12 |
| May 3, 2005 |
4.11 |
| May 2, 2005 |
4.11 |
| Apr 29, 2005 |
4.11 |
| Apr 28, 2005 |
4.11 |
| Apr 27, 2005 |
4.10 |
| Apr 26, 2005 |
4.10 |
| Apr 25, 2005 |
4.10 |
| Apr 22, 2005 |
4.10 |
| Apr 21, 2005 |
4.10 |
| Apr 20, 2005 |
4.10 |
| Apr 19, 2005 |
4.09 |
| Apr 18, 2005 |
4.09 |
| Apr 15, 2005 |
4.09 |
| Apr 14, 2005 |
4.09 |
| Apr 13, 2005 |
4.09 |
| Apr 12, 2005 |
4.09 |
| Apr 11, 2005 |
4.09 |
| Apr 8, 2005 |
4.09 |
| Apr 7, 2005 |
4.08 |
| Apr 6, 2005 |
4.08 |
| Apr 5, 2005 |
4.08 |
| Apr 4, 2005 |
4.07 |
| Apr 1, 2005 |
4.07 |
| Mar 31, 2005 |
4.07 |
| Mar 30, 2005 |
4.06 |
| Mar 29, 2005 |
4.06 |
| Mar 28, 2005 |
4.05 |
| Mar 24, 2005 |
4.05 |
| Mar 23, 2005 |
4.04 |
| Mar 22, 2005 |
4.04 |
| Mar 21, 2005 |
4.03 |
| Mar 18, 2005 |
4.02 |
| Mar 17, 2005 |
4.02 |
| Mar 16, 2005 |
4.01 |
| Mar 15, 2005 |
4.00 |
| Mar 14, 2005 |
4.00 |
| Mar 11, 2005 |
3.99 |
| Mar 10, 2005 |
3.98 |
| Mar 9, 2005 |
3.97 |
| Mar 8, 2005 |
3.97 |
| Mar 7, 2005 |
3.96 |
| Mar 4, 2005 |
3.95 |
| Mar 3, 2005 |
3.94 |
| Mar 2, 2005 |
3.94 |
| Mar 1, 2005 |
3.93 |
| Feb 28, 2005 |
3.92 |
| Feb 25, 2005 |
3.91 |
| Feb 24, 2005 |
3.91 |
| Feb 23, 2005 |
3.90 |
| Feb 22, 2005 |
3.89 |
| Feb 18, 2005 |
3.88 |
| Feb 17, 2005 |
3.88 |
| Feb 16, 2005 |
3.87 |
| Feb 15, 2005 |
3.86 |
| Feb 14, 2005 |
3.86 |
| Feb 11, 2005 |
3.85 |
| Feb 10, 2005 |
3.85 |
| Feb 9, 2005 |
3.84 |
| Feb 8, 2005 |
3.84 |
| Feb 7, 2005 |
3.83 |
| Feb 4, 2005 |
3.83 |
| Feb 3, 2005 |
3.83 |
| Feb 2, 2005 |
3.82 |
| Feb 1, 2005 |
3.82 |
| Jan 31, 2005 |
3.81 |
| Jan 28, 2005 |
3.81 |
| Jan 27, 2005 |
3.80 |
| Jan 26, 2005 |
3.80 |
| Jan 25, 2005 |
3.79 |
| Jan 24, 2005 |
3.79 |
| Jan 21, 2005 |
3.78 |
| Jan 20, 2005 |
3.78 |
| Jan 19, 2005 |
3.77 |
| Jan 18, 2005 |
3.77 |
| Jan 14, 2005 |
3.76 |
| Jan 13, 2005 |
3.76 |
| Jan 12, 2005 |
3.75 |
| Jan 11, 2005 |
3.74 |
| Jan 10, 2005 |
3.74 |
| Jan 7, 2005 |
3.73 |
| Jan 6, 2005 |
3.73 |
| Jan 5, 2005 |
3.72 |
| Jan 4, 2005 |
3.71 |
| Jan 3, 2005 |
3.71 |
| Dec 31, 2004 |
3.70 |
| Dec 30, 2004 |
3.69 |
| Dec 29, 2004 |
3.68 |
| Dec 28, 2004 |
3.68 |
| Dec 27, 2004 |
3.67 |
| Dec 23, 2004 |
3.66 |
| Dec 22, 2004 |
3.65 |
| Dec 21, 2004 |
3.65 |
| Dec 20, 2004 |
3.64 |
| Dec 17, 2004 |
3.63 |
| Dec 16, 2004 |
3.63 |
| Dec 15, 2004 |
3.62 |
| Dec 14, 2004 |
3.62 |
| Dec 13, 2004 |
3.61 |
| Dec 10, 2004 |
3.61 |
| Dec 9, 2004 |
3.60 |
| Dec 8, 2004 |
3.60 |
| Dec 7, 2004 |
3.59 |
| Dec 6, 2004 |
3.59 |
| Dec 3, 2004 |
3.58 |
| Dec 2, 2004 |
3.58 |
| Dec 1, 2004 |
3.57 |
| Nov 30, 2004 |
3.57 |
| Nov 29, 2004 |
3.56 |
| Nov 26, 2004 |
3.56 |
| Nov 24, 2004 |
3.55 |
| Nov 23, 2004 |
3.55 |
| Nov 22, 2004 |
3.54 |
| Nov 19, 2004 |
3.54 |
| Nov 18, 2004 |
3.53 |
| Nov 17, 2004 |
3.53 |
| Nov 16, 2004 |
3.52 |
| Nov 15, 2004 |
3.51 |
| Nov 12, 2004 |
3.51 |
| Nov 11, 2004 |
3.51 |
| Nov 10, 2004 |
3.50 |
| Nov 9, 2004 |
3.50 |
| Nov 8, 2004 |
3.50 |
| Nov 5, 2004 |
3.50 |
| Nov 4, 2004 |
3.49 |
| Nov 3, 2004 |
3.49 |
| Nov 2, 2004 |
3.49 |
| Nov 1, 2004 |
3.49 |
| Oct 29, 2004 |
3.49 |
| Oct 28, 2004 |
3.49 |
| Oct 27, 2004 |
3.49 |
| Oct 26, 2004 |
3.49 |
| Oct 25, 2004 |
3.49 |
| Oct 22, 2004 |
3.48 |
| Oct 21, 2004 |
3.48 |
| Oct 20, 2004 |
3.48 |
| Oct 19, 2004 |
3.48 |
| Oct 18, 2004 |
3.47 |
| Oct 15, 2004 |
3.47 |
| Oct 14, 2004 |
3.47 |
| Oct 13, 2004 |
3.46 |
| Oct 12, 2004 |
3.46 |
| Oct 11, 2004 |
3.46 |
| Oct 8, 2004 |
3.46 |
| Oct 7, 2004 |
3.45 |
| Oct 6, 2004 |
3.45 |
| Oct 5, 2004 |
3.45 |
| Oct 4, 2004 |
3.45 |
| Oct 1, 2004 |
3.45 |
| Sep 30, 2004 |
3.44 |
| Sep 29, 2004 |
3.44 |
| Sep 28, 2004 |
3.44 |
| Sep 27, 2004 |
3.44 |
| Sep 24, 2004 |
3.44 |
| Sep 23, 2004 |
3.44 |
| Sep 22, 2004 |
3.44 |
| Sep 21, 2004 |
3.44 |
| Sep 20, 2004 |
3.44 |
| Sep 17, 2004 |
3.44 |
| Sep 16, 2004 |
3.44 |
| Sep 15, 2004 |
3.44 |
| Sep 14, 2004 |
3.44 |
| Sep 13, 2004 |
3.44 |
| Sep 10, 2004 |
3.44 |
| Sep 9, 2004 |
3.44 |
| Sep 8, 2004 |
3.43 |
| Sep 7, 2004 |
3.43 |
| Sep 3, 2004 |
3.43 |
| Sep 2, 2004 |
3.42 |
| Sep 1, 2004 |
3.42 |
| Aug 31, 2004 |
3.42 |
| Aug 30, 2004 |
3.41 |
| Aug 27, 2004 |
3.41 |
| Aug 26, 2004 |
3.41 |
| Aug 25, 2004 |
3.41 |
| Aug 24, 2004 |
3.40 |
| Aug 23, 2004 |
3.40 |
| Aug 20, 2004 |
3.40 |
| Aug 19, 2004 |
3.39 |
| Aug 18, 2004 |
3.39 |
| Aug 17, 2004 |
3.39 |
| Aug 16, 2004 |
3.38 |
| Aug 13, 2004 |
3.38 |
| Aug 12, 2004 |
3.38 |
| Aug 11, 2004 |
3.37 |
| Aug 10, 2004 |
3.37 |
| Aug 9, 2004 |
3.37 |
| Aug 6, 2004 |
3.37 |
| Aug 5, 2004 |
3.36 |
| Aug 4, 2004 |
3.36 |
| Aug 3, 2004 |
3.36 |
| Aug 2, 2004 |
3.35 |
| Jul 30, 2004 |
3.35 |
| Jul 29, 2004 |
3.35 |
| Jul 28, 2004 |
3.34 |
| Jul 27, 2004 |
3.34 |
| Jul 26, 2004 |
3.34 |
| Jul 23, 2004 |
3.33 |
| Jul 22, 2004 |
3.33 |
| Jul 21, 2004 |
3.33 |
| Jul 20, 2004 |
3.32 |
| Jul 19, 2004 |
3.32 |
| Jul 16, 2004 |
3.32 |
| Jul 15, 2004 |
3.31 |
| Jul 14, 2004 |
3.31 |
| Jul 13, 2004 |
3.30 |
| Jul 12, 2004 |
3.29 |
| Jul 9, 2004 |
3.29 |
| Jul 8, 2004 |
3.29 |
| Jul 7, 2004 |
3.28 |
| Jul 6, 2004 |
3.27 |
| Jul 2, 2004 |
3.27 |
| Jul 1, 2004 |
3.26 |
| Jun 30, 2004 |
3.26 |
| Jun 29, 2004 |
3.25 |
| Jun 28, 2004 |
3.24 |
| Jun 25, 2004 |
3.24 |
| Jun 24, 2004 |
3.23 |
| Jun 23, 2004 |
3.23 |
| Jun 22, 2004 |
3.22 |
| Jun 21, 2004 |
3.21 |
| Jun 18, 2004 |
3.21 |
| Jun 17, 2004 |
3.20 |
| Jun 16, 2004 |
3.20 |
| Jun 15, 2004 |
3.19 |
| Jun 14, 2004 |
3.18 |
| Jun 10, 2004 |
3.18 |
| Jun 9, 2004 |
3.17 |
| Jun 8, 2004 |
3.17 |
| Jun 7, 2004 |
3.16 |
| Jun 4, 2004 |
3.16 |
| Jun 3, 2004 |
3.15 |
| Jun 2, 2004 |
3.15 |
| Jun 1, 2004 |
3.14 |
| May 28, 2004 |
3.14 |
| May 27, 2004 |
3.13 |
| May 26, 2004 |
3.13 |
| May 25, 2004 |
3.12 |
| May 24, 2004 |
3.11 |
| May 21, 2004 |
3.11 |
| May 20, 2004 |
3.10 |
| May 19, 2004 |
3.10 |
| May 18, 2004 |
3.09 |
| May 17, 2004 |
3.09 |
| May 14, 2004 |
3.09 |
| May 13, 2004 |
3.08 |
| May 12, 2004 |
3.08 |
| May 11, 2004 |
3.07 |
| May 10, 2004 |
3.07 |
| May 7, 2004 |
3.06 |
| May 6, 2004 |
3.06 |
| May 5, 2004 |
3.05 |
| May 4, 2004 |
3.05 |
| May 3, 2004 |
3.04 |
| Apr 30, 2004 |
3.04 |
| Apr 29, 2004 |
3.03 |
| Apr 28, 2004 |
3.03 |
| Apr 27, 2004 |
3.02 |
| Apr 26, 2004 |
3.01 |
| Apr 23, 2004 |
3.01 |
| Apr 22, 2004 |
3.00 |
| Apr 21, 2004 |
2.99 |
| Apr 20, 2004 |
2.99 |
| Apr 19, 2004 |
2.98 |
| Apr 16, 2004 |
2.98 |
| Apr 15, 2004 |
2.97 |
| Apr 14, 2004 |
2.97 |
| Apr 13, 2004 |
2.96 |
| Apr 12, 2004 |
2.95 |
| Apr 8, 2004 |
2.94 |
| Apr 7, 2004 |
2.94 |
| Apr 6, 2004 |
2.93 |
| Apr 5, 2004 |
2.92 |
| Apr 2, 2004 |
2.91 |
| Apr 1, 2004 |
2.90 |
| Mar 31, 2004 |
2.90 |
| Mar 30, 2004 |
2.89 |
| Mar 29, 2004 |
2.88 |
| Mar 26, 2004 |
2.88 |
| Mar 25, 2004 |
2.87 |
| Mar 24, 2004 |
2.86 |
| Mar 23, 2004 |
2.86 |
| Mar 22, 2004 |
2.85 |
| Mar 19, 2004 |
2.85 |
| Mar 18, 2004 |
2.84 |
| Mar 17, 2004 |
2.83 |
| Mar 16, 2004 |
2.82 |
| Mar 15, 2004 |
2.82 |
| Mar 12, 2004 |
2.81 |
| Mar 11, 2004 |
2.80 |
| Mar 10, 2004 |
2.79 |
| Mar 9, 2004 |
2.78 |
| Mar 8, 2004 |
2.78 |
| Mar 5, 2004 |
2.77 |
| Mar 4, 2004 |
2.76 |
| Mar 3, 2004 |
2.75 |
| Mar 2, 2004 |
2.74 |
| Mar 1, 2004 |
2.73 |
| Feb 27, 2004 |
2.72 |
| Feb 26, 2004 |
2.71 |
| Feb 25, 2004 |
2.70 |
| Feb 24, 2004 |
2.69 |
| Feb 23, 2004 |
2.68 |
| Feb 20, 2004 |
2.67 |
| Feb 19, 2004 |
2.66 |
| Feb 18, 2004 |
2.65 |
| Feb 17, 2004 |
2.64 |
| Feb 13, 2004 |
2.63 |
| Feb 12, 2004 |
2.62 |
| Feb 11, 2004 |
2.61 |
| Feb 10, 2004 |
2.60 |
| Feb 9, 2004 |
2.59 |
| Feb 6, 2004 |
2.59 |
| Feb 5, 2004 |
2.58 |
| Feb 4, 2004 |
2.57 |
| Feb 3, 2004 |
2.56 |
| Feb 2, 2004 |
2.56 |
| Jan 30, 2004 |
2.55 |
| Jan 29, 2004 |
2.54 |
| Jan 28, 2004 |
2.53 |
| Jan 27, 2004 |
2.53 |
| Jan 26, 2004 |
2.52 |
| Jan 23, 2004 |
2.51 |
| Jan 22, 2004 |
2.50 |
| Jan 21, 2004 |
2.49 |
| Jan 20, 2004 |
2.48 |
| Jan 16, 2004 |
2.47 |
| Jan 15, 2004 |
2.46 |
| Jan 14, 2004 |
2.45 |
| Jan 13, 2004 |
2.44 |
| Jan 12, 2004 |
2.43 |
| Jan 9, 2004 |
2.42 |
| Jan 8, 2004 |
2.41 |
| Jan 7, 2004 |
2.40 |
| Jan 6, 2004 |
2.39 |
| Jan 5, 2004 |
2.39 |
| Jan 2, 2004 |
2.38 |
| Dec 31, 2003 |
2.37 |
| Dec 30, 2003 |
2.36 |
| Dec 29, 2003 |
2.35 |
| Dec 26, 2003 |
2.34 |
| Dec 24, 2003 |
2.33 |
| Dec 23, 2003 |
2.33 |
| Dec 22, 2003 |
2.32 |
| Dec 19, 2003 |
2.31 |
| Dec 18, 2003 |
2.30 |
| Dec 17, 2003 |
2.29 |
| Dec 16, 2003 |
2.28 |
| Dec 15, 2003 |
2.27 |
| Dec 12, 2003 |
2.26 |
| Dec 11, 2003 |
2.25 |
| Dec 10, 2003 |
2.24 |
| Dec 9, 2003 |
2.24 |
| Dec 8, 2003 |
2.23 |
| Dec 5, 2003 |
2.22 |
| Dec 4, 2003 |
2.21 |
| Dec 3, 2003 |
2.20 |
| Dec 2, 2003 |
2.19 |
| Dec 1, 2003 |
2.18 |
| Nov 28, 2003 |
2.18 |
| Nov 26, 2003 |
2.17 |
| Nov 25, 2003 |
2.16 |
| Nov 24, 2003 |
2.15 |
| Nov 21, 2003 |
2.15 |
| Nov 20, 2003 |
2.14 |
| Nov 19, 2003 |
2.14 |
| Nov 18, 2003 |
2.13 |
| Nov 17, 2003 |
2.13 |
| Nov 14, 2003 |
2.12 |
| Nov 13, 2003 |
2.12 |
| Nov 12, 2003 |
2.11 |
| Nov 11, 2003 |
2.11 |
| Nov 10, 2003 |
2.10 |
| Nov 7, 2003 |
2.10 |
| Nov 6, 2003 |
2.09 |
| Nov 5, 2003 |
2.09 |
| Nov 4, 2003 |
2.09 |
| Nov 3, 2003 |
2.08 |
| Oct 31, 2003 |
2.08 |
| Oct 30, 2003 |
2.08 |
| Oct 29, 2003 |
2.07 |
| Oct 28, 2003 |
2.07 |
| Oct 27, 2003 |
2.06 |
| Oct 24, 2003 |
2.06 |
| Oct 23, 2003 |
2.06 |
| Oct 22, 2003 |
2.05 |
| Oct 21, 2003 |
2.05 |
| Oct 20, 2003 |
2.04 |
| Oct 17, 2003 |
2.04 |
| Oct 16, 2003 |
2.03 |
| Oct 15, 2003 |
2.03 |
| Oct 14, 2003 |
2.02 |
| Oct 13, 2003 |
2.02 |
| Oct 10, 2003 |
2.02 |
| Oct 9, 2003 |
2.01 |
| Oct 8, 2003 |
2.01 |
| Oct 7, 2003 |
2.00 |
| Oct 6, 2003 |
2.00 |
| Oct 3, 2003 |
2.00 |
| Oct 2, 2003 |
1.99 |
| Oct 1, 2003 |
1.99 |
| Sep 30, 2003 |
1.99 |
| Sep 29, 2003 |
1.99 |
| Sep 26, 2003 |
1.99 |
| Sep 25, 2003 |
1.98 |
| Sep 24, 2003 |
1.98 |
| Sep 23, 2003 |
1.98 |
| Sep 22, 2003 |
1.98 |
| Sep 19, 2003 |
1.98 |
| Sep 18, 2003 |
1.98 |
| Sep 17, 2003 |
1.97 |
| Sep 16, 2003 |
1.97 |
| Sep 15, 2003 |
1.97 |
| Sep 12, 2003 |
1.97 |
| Sep 11, 2003 |
1.97 |
| Sep 10, 2003 |
1.97 |
| Sep 9, 2003 |
1.96 |
| Sep 8, 2003 |
1.96 |
| Sep 5, 2003 |
1.96 |
| Sep 4, 2003 |
1.96 |
| Sep 3, 2003 |
1.95 |
| Sep 2, 2003 |
1.95 |
| Aug 29, 2003 |
1.95 |
| Aug 28, 2003 |
1.95 |
| Aug 27, 2003 |
1.95 |
| Aug 26, 2003 |
1.95 |
| Aug 25, 2003 |
1.94 |
| Aug 22, 2003 |
1.94 |
| Aug 21, 2003 |
1.94 |
| Aug 20, 2003 |
1.94 |
| Aug 19, 2003 |
1.94 |
| Aug 18, 2003 |
1.94 |
| Aug 15, 2003 |
1.93 |
| Aug 14, 2003 |
1.93 |
| Aug 13, 2003 |
1.93 |
| Aug 12, 2003 |
1.93 |
| Aug 11, 2003 |
1.93 |
| Aug 8, 2003 |
1.93 |
| Aug 7, 2003 |
1.93 |
| Aug 6, 2003 |
1.92 |
| Aug 5, 2003 |
1.92 |
| Aug 4, 2003 |
1.92 |
| Aug 1, 2003 |
1.91 |
| Jul 31, 2003 |
1.91 |
| Jul 30, 2003 |
1.91 |
| Jul 29, 2003 |
1.91 |
| Jul 28, 2003 |
1.90 |
| Jul 25, 2003 |
1.90 |
| Jul 24, 2003 |
1.90 |
| Jul 23, 2003 |
1.90 |
| Jul 22, 2003 |
1.90 |
| Jul 21, 2003 |
1.89 |
| Jul 18, 2003 |
1.89 |
| Jul 17, 2003 |
1.89 |
| Jul 16, 2003 |
1.89 |
| Jul 15, 2003 |
1.89 |
| Jul 14, 2003 |
1.89 |
| Jul 11, 2003 |
1.89 |
| Jul 10, 2003 |
1.89 |
| Jul 9, 2003 |
1.89 |
| Jul 8, 2003 |
1.89 |
| Jul 7, 2003 |
1.88 |
| Jul 3, 2003 |
1.88 |
| Jul 2, 2003 |
1.88 |
| Jul 1, 2003 |
1.88 |
| Jun 30, 2003 |
1.88 |
| Jun 27, 2003 |
1.88 |
| Jun 26, 2003 |
1.88 |
| Jun 25, 2003 |
1.88 |
| Jun 24, 2003 |
1.88 |
| Jun 23, 2003 |
1.88 |
| Jun 20, 2003 |
1.88 |
| Jun 19, 2003 |
1.88 |
| Jun 18, 2003 |
1.88 |
| Jun 17, 2003 |
1.88 |
| Jun 16, 2003 |
1.88 |
| Jun 13, 2003 |
1.88 |
| Jun 12, 2003 |
1.88 |
| Jun 11, 2003 |
1.88 |
| Jun 10, 2003 |
1.88 |
| Jun 9, 2003 |
1.89 |
| Jun 6, 2003 |
1.89 |
| Jun 5, 2003 |
1.89 |
| Jun 4, 2003 |
1.89 |
| Jun 3, 2003 |
1.89 |
| Jun 2, 2003 |
1.89 |
| May 30, 2003 |
1.90 |
| May 29, 2003 |
1.90 |
| May 28, 2003 |
1.90 |
| May 27, 2003 |
1.91 |
| May 23, 2003 |
1.91 |
| May 22, 2003 |
1.91 |
| May 21, 2003 |
1.92 |
| May 20, 2003 |
1.92 |
| May 19, 2003 |
1.92 |
| May 16, 2003 |
1.93 |
| May 15, 2003 |
1.93 |
| May 14, 2003 |
1.94 |
| May 13, 2003 |
1.95 |
| May 12, 2003 |
1.95 |
| May 9, 2003 |
1.96 |
| May 8, 2003 |
1.96 |
| May 7, 2003 |
1.97 |
| May 6, 2003 |
1.97 |
| May 5, 2003 |
1.97 |
| May 2, 2003 |
1.98 |
| May 1, 2003 |
1.98 |
| Apr 30, 2003 |
1.99 |
| Apr 29, 2003 |
1.99 |
| Apr 28, 2003 |
2.00 |
| Apr 25, 2003 |
2.00 |
| Apr 24, 2003 |
2.01 |
| Apr 23, 2003 |
2.02 |
| Apr 22, 2003 |
2.02 |
| Apr 21, 2003 |
2.03 |
| Apr 17, 2003 |
2.03 |
| Apr 16, 2003 |
2.04 |
| Apr 15, 2003 |
2.04 |
| Apr 14, 2003 |
2.05 |
| Apr 11, 2003 |
2.05 |
| Apr 10, 2003 |
2.05 |
| Apr 9, 2003 |
2.06 |
| Apr 8, 2003 |
2.06 |
| Apr 7, 2003 |
2.06 |
| Apr 4, 2003 |
2.07 |
| Apr 3, 2003 |
2.07 |
| Apr 2, 2003 |
2.07 |
| Apr 1, 2003 |
2.08 |
| Mar 31, 2003 |
2.08 |
| Mar 28, 2003 |
2.08 |
| Mar 27, 2003 |
2.09 |
| Mar 26, 2003 |
2.09 |
| Mar 25, 2003 |
2.10 |
| Mar 24, 2003 |
2.10 |
| Mar 21, 2003 |
2.11 |
| Mar 20, 2003 |
2.11 |
| Mar 19, 2003 |
2.11 |
| Mar 18, 2003 |
2.12 |
| Mar 17, 2003 |
2.12 |
| Mar 14, 2003 |
2.13 |
| Mar 13, 2003 |
2.14 |
| Mar 12, 2003 |
2.14 |
| Mar 11, 2003 |
2.15 |
| Mar 10, 2003 |
2.16 |
| Mar 7, 2003 |
2.17 |
| Mar 6, 2003 |
2.18 |
| Mar 5, 2003 |
2.18 |
| Mar 4, 2003 |
2.19 |
| Mar 3, 2003 |
2.20 |
| Feb 28, 2003 |
2.21 |
| Feb 27, 2003 |
2.21 |
| Feb 26, 2003 |
2.22 |
| Feb 25, 2003 |
2.23 |
| Feb 24, 2003 |
2.23 |
| Feb 21, 2003 |
2.24 |
| Feb 20, 2003 |
2.24 |
| Feb 19, 2003 |
2.25 |
| Feb 18, 2003 |
2.26 |
| Feb 14, 2003 |
2.27 |
| Feb 13, 2003 |
2.27 |
| Feb 12, 2003 |
2.28 |
| Feb 11, 2003 |
2.29 |
| Feb 10, 2003 |
2.29 |
| Feb 7, 2003 |
2.30 |
| Feb 6, 2003 |
2.30 |
| Feb 5, 2003 |
2.31 |
| Feb 4, 2003 |
2.31 |
| Feb 3, 2003 |
2.32 |
| Jan 31, 2003 |
2.33 |
| Jan 30, 2003 |
2.33 |
| Jan 29, 2003 |
2.34 |
| Jan 28, 2003 |
2.34 |
| Jan 27, 2003 |
2.35 |
| Jan 24, 2003 |
2.36 |
| Jan 23, 2003 |
2.36 |
| Jan 22, 2003 |
2.37 |
| Jan 21, 2003 |
2.37 |
| Jan 17, 2003 |
2.37 |
| Jan 16, 2003 |
2.38 |
| Jan 15, 2003 |
2.38 |
| Jan 14, 2003 |
2.39 |
| Jan 13, 2003 |
2.39 |
| Jan 10, 2003 |
2.40 |
| Jan 9, 2003 |
2.40 |
| Jan 8, 2003 |
2.41 |
| Jan 7, 2003 |
2.41 |
| Jan 6, 2003 |
2.41 |
| Jan 3, 2003 |
2.42 |
| Jan 2, 2003 |
2.43 |
| Dec 31, 2002 |
2.43 |
| Dec 30, 2002 |
2.44 |
| Dec 27, 2002 |
2.44 |
| Dec 26, 2002 |
2.45 |
| Dec 24, 2002 |
2.45 |
| Dec 23, 2002 |
2.46 |
| Dec 20, 2002 |
2.46 |
| Dec 19, 2002 |
2.47 |
| Dec 18, 2002 |
2.47 |
| Dec 17, 2002 |
2.48 |
| Dec 16, 2002 |
2.48 |
| Dec 13, 2002 |
2.49 |
| Dec 12, 2002 |
2.49 |
| Dec 11, 2002 |
2.49 |
| Dec 10, 2002 |
2.50 |
| Dec 9, 2002 |
2.50 |
| Dec 6, 2002 |
2.51 |
| Dec 5, 2002 |
2.51 |
| Dec 4, 2002 |
2.52 |
| Dec 3, 2002 |
2.52 |
| Dec 2, 2002 |
2.52 |
| Nov 29, 2002 |
2.53 |
| Nov 27, 2002 |
2.53 |
| Nov 26, 2002 |
2.54 |
| Nov 25, 2002 |
2.54 |
| Nov 22, 2002 |
2.55 |
| Nov 21, 2002 |
2.55 |
| Nov 20, 2002 |
2.55 |
| Nov 19, 2002 |
2.56 |
| Nov 18, 2002 |
2.56 |
| Nov 15, 2002 |
2.56 |
| Nov 14, 2002 |
2.57 |
| Nov 13, 2002 |
2.57 |
| Nov 12, 2002 |
2.57 |
| Nov 11, 2002 |
2.58 |
| Nov 8, 2002 |
2.58 |
| Nov 7, 2002 |
2.59 |
| Nov 6, 2002 |
2.59 |
| Nov 5, 2002 |
2.59 |
| Nov 4, 2002 |
2.60 |
| Nov 1, 2002 |
2.60 |
| Oct 31, 2002 |
2.61 |
| Oct 30, 2002 |
2.61 |
| Oct 29, 2002 |
2.62 |
| Oct 28, 2002 |
2.63 |
| Oct 25, 2002 |
2.63 |
| Oct 24, 2002 |
2.64 |
| Oct 23, 2002 |
2.65 |
| Oct 22, 2002 |
2.65 |
| Oct 21, 2002 |
2.66 |
| Oct 18, 2002 |
2.67 |
| Oct 17, 2002 |
2.68 |
| Oct 16, 2002 |
2.68 |
| Oct 15, 2002 |
2.69 |
| Oct 14, 2002 |
2.70 |
| Oct 11, 2002 |
2.70 |
| Oct 10, 2002 |
2.71 |
| Oct 9, 2002 |
2.71 |
| Oct 8, 2002 |
2.72 |
| Oct 7, 2002 |
2.72 |
| Oct 4, 2002 |
2.73 |
| Oct 3, 2002 |
2.74 |
| Oct 2, 2002 |
2.74 |
| Oct 1, 2002 |
2.75 |
| Sep 30, 2002 |
2.75 |
| Sep 27, 2002 |
2.76 |
| Sep 26, 2002 |
2.76 |
| Sep 25, 2002 |
2.77 |
| Sep 24, 2002 |
2.77 |
| Sep 23, 2002 |
2.78 |
| Sep 20, 2002 |
2.78 |
| Sep 19, 2002 |
2.79 |
| Sep 18, 2002 |
2.79 |
| Sep 17, 2002 |
2.79 |
| Sep 16, 2002 |
2.80 |
| Sep 13, 2002 |
2.80 |
| Sep 12, 2002 |
2.80 |
| Sep 11, 2002 |
2.81 |
| Sep 10, 2002 |
2.81 |
| Sep 9, 2002 |
2.81 |
| Sep 6, 2002 |
2.82 |
| Sep 5, 2002 |
2.82 |
| Sep 4, 2002 |
2.82 |
| Sep 3, 2002 |
2.83 |
| Aug 30, 2002 |
2.83 |
| Aug 29, 2002 |
2.83 |
| Aug 28, 2002 |
2.84 |
| Aug 27, 2002 |
2.84 |
| Aug 26, 2002 |
2.85 |
| Aug 23, 2002 |
2.85 |
| Aug 22, 2002 |
2.85 |
| Aug 21, 2002 |
2.86 |
| Aug 20, 2002 |
2.86 |
| Aug 19, 2002 |
2.86 |
| Aug 16, 2002 |
2.87 |
| Aug 15, 2002 |
2.87 |
| Aug 14, 2002 |
2.87 |
| Aug 13, 2002 |
2.87 |
| Aug 12, 2002 |
2.88 |
| Aug 9, 2002 |
2.88 |
| Aug 8, 2002 |
2.88 |
| Aug 7, 2002 |
2.88 |
| Aug 6, 2002 |
2.89 |
| Aug 5, 2002 |
2.89 |
| Aug 2, 2002 |
2.89 |
| Aug 1, 2002 |
2.90 |
| Jul 31, 2002 |
2.90 |
| Jul 30, 2002 |
2.90 |
| Jul 29, 2002 |
2.91 |
| Jul 26, 2002 |
2.91 |
| Jul 25, 2002 |
2.91 |
| Jul 24, 2002 |
2.91 |
| Jul 23, 2002 |
2.91 |
| Jul 22, 2002 |
2.92 |
| Jul 19, 2002 |
2.92 |
| Jul 18, 2002 |
2.92 |
| Jul 17, 2002 |
2.92 |
| Jul 16, 2002 |
2.93 |
| Jul 15, 2002 |
2.93 |
| Jul 12, 2002 |
2.93 |
| Jul 11, 2002 |
2.93 |
| Jul 10, 2002 |
2.93 |
| Jul 9, 2002 |
2.93 |
| Jul 8, 2002 |
2.93 |
| Jul 5, 2002 |
2.92 |
| Jul 3, 2002 |
2.92 |
| Jul 2, 2002 |
2.92 |
| Jul 1, 2002 |
2.93 |
| Jun 28, 2002 |
2.93 |
| Jun 27, 2002 |
2.93 |
| Jun 26, 2002 |
2.94 |
| Jun 25, 2002 |
2.95 |
| Jun 24, 2002 |
2.95 |
| Jun 21, 2002 |
2.96 |
| Jun 20, 2002 |
2.96 |
| Jun 19, 2002 |
2.97 |
| Jun 18, 2002 |
2.98 |
| Jun 17, 2002 |
2.99 |
| Jun 14, 2002 |
2.99 |
| Jun 13, 2002 |
3.00 |
| Jun 12, 2002 |
3.01 |
| Jun 11, 2002 |
3.01 |
| Jun 10, 2002 |
3.02 |
| Jun 7, 2002 |
3.02 |
| Jun 6, 2002 |
3.03 |
| Jun 5, 2002 |
3.03 |
| Jun 4, 2002 |
3.04 |
| Jun 3, 2002 |
3.04 |
| May 31, 2002 |
3.05 |
| May 30, 2002 |
3.05 |
| May 29, 2002 |
3.05 |
| May 28, 2002 |
3.06 |
| May 24, 2002 |
3.06 |
| May 23, 2002 |
3.06 |
| May 22, 2002 |
3.06 |
| May 21, 2002 |
3.06 |
| May 20, 2002 |
3.06 |
| May 17, 2002 |
3.07 |
| May 16, 2002 |
3.07 |
| May 15, 2002 |
3.07 |
| May 14, 2002 |
3.07 |
| May 13, 2002 |
3.07 |
| May 10, 2002 |
3.08 |
| May 9, 2002 |
3.08 |
| May 8, 2002 |
3.08 |
| May 7, 2002 |
3.08 |
| May 6, 2002 |
3.08 |
| May 3, 2002 |
3.08 |
| May 2, 2002 |
3.08 |
| May 1, 2002 |
3.08 |
| Apr 30, 2002 |
3.09 |
| Apr 29, 2002 |
3.09 |
| Apr 26, 2002 |
3.09 |
| Apr 25, 2002 |
3.09 |
| Apr 24, 2002 |
3.09 |
| Apr 23, 2002 |
3.09 |
| Apr 22, 2002 |
3.09 |
| Apr 19, 2002 |
3.09 |
| Apr 18, 2002 |
3.09 |
| Apr 17, 2002 |
3.09 |
| Apr 16, 2002 |
3.09 |
| Apr 15, 2002 |
3.09 |
| Apr 12, 2002 |
3.09 |
| Apr 11, 2002 |
3.09 |
| Apr 10, 2002 |
3.09 |
| Apr 9, 2002 |
3.09 |
| Apr 8, 2002 |
3.09 |
| Apr 5, 2002 |
3.09 |
| Apr 4, 2002 |
3.09 |
| Apr 3, 2002 |
3.09 |
| Apr 2, 2002 |
3.09 |
| Apr 1, 2002 |
3.09 |
| Mar 28, 2002 |
3.09 |
| Mar 27, 2002 |
3.08 |
| Mar 26, 2002 |
3.08 |
| Mar 25, 2002 |
3.08 |
| Mar 22, 2002 |
3.08 |
| Mar 21, 2002 |
3.08 |
| Mar 20, 2002 |
3.08 |
| Mar 19, 2002 |
3.08 |
| Mar 18, 2002 |
3.09 |
| Mar 15, 2002 |
3.09 |
| Mar 14, 2002 |
3.09 |
| Mar 13, 2002 |
3.09 |
| Mar 12, 2002 |
3.09 |
| Mar 11, 2002 |
3.09 |
| Mar 8, 2002 |
3.09 |
| Mar 7, 2002 |
3.09 |
| Mar 6, 2002 |
3.09 |
| Mar 5, 2002 |
3.10 |
| Mar 4, 2002 |
3.10 |
| Mar 1, 2002 |
3.10 |
| Feb 28, 2002 |
3.10 |
| Feb 27, 2002 |
3.10 |
| Feb 26, 2002 |
3.10 |
| Feb 25, 2002 |
3.10 |
| Feb 22, 2002 |
3.10 |
| Feb 21, 2002 |
3.10 |
| Feb 20, 2002 |
3.10 |
| Feb 19, 2002 |
3.10 |
| Feb 15, 2002 |
3.10 |
| Feb 14, 2002 |
3.10 |
| Feb 13, 2002 |
3.10 |
| Feb 12, 2002 |
3.10 |
| Feb 11, 2002 |
3.10 |
| Feb 8, 2002 |
3.10 |
| Feb 7, 2002 |
3.11 |
| Feb 6, 2002 |
3.11 |
| Feb 5, 2002 |
3.11 |
| Feb 4, 2002 |
3.11 |
| Feb 1, 2002 |
3.11 |
| Jan 31, 2002 |
3.11 |
| Jan 30, 2002 |
3.12 |
| Jan 29, 2002 |
3.12 |
| Jan 28, 2002 |
3.12 |
| Jan 25, 2002 |
3.12 |
| Jan 24, 2002 |
3.12 |
| Jan 23, 2002 |
3.12 |
| Jan 22, 2002 |
3.12 |
| Jan 18, 2002 |
3.12 |
| Jan 17, 2002 |
3.12 |
| Jan 16, 2002 |
3.12 |
| Jan 15, 2002 |
3.11 |
| Jan 14, 2002 |
3.11 |
| Jan 11, 2002 |
3.11 |
| Jan 10, 2002 |
3.10 |
| Jan 9, 2002 |
3.10 |
| Jan 8, 2002 |
3.10 |
| Jan 7, 2002 |
3.09 |
| Jan 4, 2002 |
3.09 |
| Jan 3, 2002 |
3.09 |
| Jan 2, 2002 |
3.08 |
| Dec 31, 2001 |
3.08 |
| Dec 28, 2001 |
3.08 |
| Dec 27, 2001 |
3.08 |
| Dec 26, 2001 |
3.08 |
| Dec 24, 2001 |
3.08 |
| Dec 21, 2001 |
3.09 |
| Dec 20, 2001 |
3.09 |
| Dec 19, 2001 |
3.09 |
| Dec 18, 2001 |
3.08 |
| Dec 17, 2001 |
3.08 |
| Dec 14, 2001 |
3.08 |
| Dec 13, 2001 |
3.08 |
| Dec 12, 2001 |
3.08 |
| Dec 11, 2001 |
3.08 |
| Dec 10, 2001 |
3.08 |
| Dec 7, 2001 |
3.08 |
| Dec 6, 2001 |
3.08 |
| Dec 5, 2001 |
3.08 |
| Dec 4, 2001 |
3.08 |
| Dec 3, 2001 |
3.08 |
| Nov 30, 2001 |
3.08 |
| Nov 29, 2001 |
3.08 |
| Nov 28, 2001 |
3.08 |
| Nov 27, 2001 |
3.08 |
| Nov 26, 2001 |
3.09 |
| Nov 23, 2001 |
3.09 |
| Nov 21, 2001 |
3.09 |
| Nov 20, 2001 |
3.09 |
| Nov 19, 2001 |
3.10 |
| Nov 16, 2001 |
3.10 |
| Nov 15, 2001 |
3.10 |
| Nov 14, 2001 |
3.10 |
| Nov 13, 2001 |
3.10 |
| Nov 12, 2001 |
3.10 |
| Nov 9, 2001 |
3.10 |
| Nov 8, 2001 |
3.10 |
| Nov 7, 2001 |
3.10 |
| Nov 6, 2001 |
3.10 |
| Nov 5, 2001 |
3.10 |
| Nov 2, 2001 |
3.10 |
| Nov 1, 2001 |
3.11 |
| Oct 31, 2001 |
3.11 |
| Oct 30, 2001 |
3.11 |
| Oct 29, 2001 |
3.11 |
| Oct 26, 2001 |
3.11 |
| Oct 25, 2001 |
3.11 |
| Oct 24, 2001 |
3.11 |
| Oct 23, 2001 |
3.11 |
| Oct 22, 2001 |
3.11 |
| Oct 19, 2001 |
3.11 |
| Oct 18, 2001 |
3.11 |
| Oct 17, 2001 |
3.11 |
| Oct 16, 2001 |
3.10 |
| Oct 15, 2001 |
3.10 |
| Oct 12, 2001 |
3.10 |
| Oct 11, 2001 |
3.10 |
| Oct 10, 2001 |
3.09 |
| Oct 9, 2001 |
3.09 |
| Oct 8, 2001 |
3.09 |
| Oct 5, 2001 |
3.09 |
| Oct 4, 2001 |
3.08 |
| Oct 3, 2001 |
3.08 |
| Oct 2, 2001 |
3.08 |
| Oct 1, 2001 |
3.07 |
| Sep 28, 2001 |
3.07 |
| Sep 27, 2001 |
3.07 |
| Sep 26, 2001 |
3.07 |
| Sep 25, 2001 |
3.07 |
| Sep 24, 2001 |
3.07 |
| Sep 21, 2001 |
3.07 |
| Sep 20, 2001 |
3.08 |
| Sep 19, 2001 |
3.08 |
| Sep 18, 2001 |
3.08 |
| Sep 17, 2001 |
3.08 |
| Sep 10, 2001 |
3.08 |
| Sep 7, 2001 |
3.08 |
| Sep 6, 2001 |
3.07 |
| Sep 5, 2001 |
3.07 |
| Sep 4, 2001 |
3.06 |
| Aug 31, 2001 |
3.06 |
| Aug 30, 2001 |
3.06 |
| Aug 29, 2001 |
3.05 |
| Aug 28, 2001 |
3.05 |
| Aug 27, 2001 |
3.04 |
| Aug 24, 2001 |
3.03 |
| Aug 23, 2001 |
3.02 |
| Aug 22, 2001 |
3.02 |
| Aug 21, 2001 |
3.01 |
| Aug 20, 2001 |
3.00 |
| Aug 17, 2001 |
2.99 |
| Aug 16, 2001 |
2.98 |
| Aug 15, 2001 |
2.98 |
| Aug 14, 2001 |
2.97 |
| Aug 13, 2001 |
2.96 |
| Aug 10, 2001 |
2.95 |
| Aug 9, 2001 |
2.95 |
| Aug 8, 2001 |
2.94 |
| Aug 7, 2001 |
2.93 |
| Aug 6, 2001 |
2.92 |
| Aug 3, 2001 |
2.92 |
| Aug 2, 2001 |
2.91 |
| Aug 1, 2001 |
2.90 |
| Jul 31, 2001 |
2.90 |
| Jul 30, 2001 |
2.89 |
| Jul 27, 2001 |
2.88 |
| Jul 26, 2001 |
2.88 |
| Jul 25, 2001 |
2.87 |
| Jul 24, 2001 |
2.86 |
| Jul 23, 2001 |
2.86 |
| Jul 20, 2001 |
2.85 |
| Jul 19, 2001 |
2.84 |
| Jul 18, 2001 |
2.84 |
| Jul 17, 2001 |
2.83 |
| Jul 16, 2001 |
2.83 |
| Jul 13, 2001 |
2.82 |
| Jul 12, 2001 |
2.82 |
| Jul 11, 2001 |
2.81 |
| Jul 10, 2001 |
2.81 |
| Jul 9, 2001 |
2.80 |
| Jul 6, 2001 |
2.80 |
| Jul 5, 2001 |
2.80 |
| Jul 3, 2001 |
2.79 |
| Jul 2, 2001 |
2.79 |
| Jun 29, 2001 |
2.78 |
| Jun 28, 2001 |
2.78 |
| Jun 27, 2001 |
2.78 |
| Jun 26, 2001 |
2.77 |
| Jun 25, 2001 |
2.77 |
| Jun 22, 2001 |
2.77 |
| Jun 21, 2001 |
2.77 |
| Jun 20, 2001 |
2.76 |
| Jun 19, 2001 |
2.76 |
| Jun 18, 2001 |
2.76 |
| Jun 15, 2001 |
2.76 |
| Jun 14, 2001 |
2.76 |
| Jun 13, 2001 |
2.76 |
| Jun 12, 2001 |
2.76 |
| Jun 11, 2001 |
2.76 |
| Jun 8, 2001 |
2.76 |
| Jun 7, 2001 |
2.76 |
| Jun 6, 2001 |
2.76 |
| Jun 5, 2001 |
2.76 |
| Jun 4, 2001 |
2.76 |
| Jun 1, 2001 |
2.76 |
| May 31, 2001 |
2.76 |
| May 30, 2001 |
2.76 |
| May 29, 2001 |
2.76 |
| May 25, 2001 |
2.76 |
| May 24, 2001 |
2.76 |
| May 23, 2001 |
2.75 |
| May 22, 2001 |
2.75 |
| May 21, 2001 |
2.75 |
| May 18, 2001 |
2.75 |
| May 17, 2001 |
2.75 |
| May 16, 2001 |
2.75 |
| May 15, 2001 |
2.75 |
| May 14, 2001 |
2.75 |
| May 11, 2001 |
2.75 |
| May 10, 2001 |
2.75 |
| May 9, 2001 |
2.75 |
| May 8, 2001 |
2.74 |
| May 7, 2001 |
2.74 |
| May 4, 2001 |
2.74 |
| May 3, 2001 |
2.74 |
| May 2, 2001 |
2.74 |
| May 1, 2001 |
2.74 |
| Apr 30, 2001 |
2.73 |
| Apr 27, 2001 |
2.73 |
| Apr 26, 2001 |
2.73 |
| Apr 25, 2001 |
2.73 |
| Apr 24, 2001 |
2.72 |
| Apr 23, 2001 |
2.72 |
| Apr 20, 2001 |
2.72 |
| Apr 19, 2001 |
2.71 |
| Apr 18, 2001 |
2.71 |
| Apr 17, 2001 |
2.70 |
| Apr 16, 2001 |
2.70 |
| Apr 12, 2001 |
2.69 |
| Apr 11, 2001 |
2.69 |
| Apr 10, 2001 |
2.68 |
| Apr 9, 2001 |
2.68 |
| Apr 6, 2001 |
2.68 |
| Apr 5, 2001 |
2.67 |
| Apr 4, 2001 |
2.67 |
| Apr 3, 2001 |
2.67 |
| Apr 2, 2001 |
2.66 |
| Mar 30, 2001 |
2.66 |
| Mar 29, 2001 |
2.66 |
| Mar 28, 2001 |
2.65 |
| Mar 27, 2001 |
2.65 |
| Mar 26, 2001 |
2.65 |
| Mar 23, 2001 |
2.65 |
| Mar 22, 2001 |
2.65 |
| Mar 21, 2001 |
2.65 |
| Mar 20, 2001 |
2.64 |
| Mar 19, 2001 |
2.64 |
| Mar 16, 2001 |
2.64 |
| Mar 15, 2001 |
2.64 |
| Mar 14, 2001 |
2.64 |
| Mar 13, 2001 |
2.64 |
| Mar 12, 2001 |
2.63 |
| Mar 9, 2001 |
2.63 |
| Mar 8, 2001 |
2.63 |
| Mar 7, 2001 |
2.62 |
| Mar 6, 2001 |
2.62 |
| Mar 5, 2001 |
2.62 |
| Mar 2, 2001 |
2.61 |
| Mar 1, 2001 |
2.61 |
| Feb 28, 2001 |
2.61 |
| Feb 27, 2001 |
2.61 |
| Feb 26, 2001 |
2.60 |
| Feb 23, 2001 |
2.60 |
| Feb 22, 2001 |
2.60 |
| Feb 21, 2001 |
2.59 |
| Feb 20, 2001 |
2.59 |
| Feb 16, 2001 |
2.59 |
| Feb 15, 2001 |
2.58 |
| Feb 14, 2001 |
2.58 |
| Feb 13, 2001 |
2.57 |
| Feb 12, 2001 |
2.57 |
| Feb 9, 2001 |
2.57 |
| Feb 8, 2001 |
2.57 |
| Feb 7, 2001 |
2.56 |
| Feb 6, 2001 |
2.56 |
| Feb 5, 2001 |
2.55 |
| Feb 2, 2001 |
2.55 |
| Feb 1, 2001 |
2.54 |
| Jan 31, 2001 |
2.54 |
| Jan 30, 2001 |
2.54 |
| Jan 29, 2001 |
2.53 |
| Jan 26, 2001 |
2.53 |
| Jan 25, 2001 |
2.52 |
| Jan 24, 2001 |
2.52 |
| Jan 23, 2001 |
2.52 |
| Jan 22, 2001 |
2.52 |
| Jan 19, 2001 |
2.51 |
| Jan 18, 2001 |
2.51 |
| Jan 17, 2001 |
2.51 |
| Jan 16, 2001 |
2.50 |
| Jan 12, 2001 |
2.50 |
| Jan 11, 2001 |
2.50 |
| Jan 10, 2001 |
2.50 |
| Jan 9, 2001 |
2.49 |
| Jan 8, 2001 |
2.49 |
| Jan 5, 2001 |
2.49 |
| Jan 4, 2001 |
2.49 |
| Jan 3, 2001 |
2.48 |
| Jan 2, 2001 |
2.48 |
| Dec 29, 2000 |
2.48 |
| Dec 28, 2000 |
2.48 |
| Dec 27, 2000 |
2.48 |
| Dec 26, 2000 |
2.48 |
| Dec 22, 2000 |
2.48 |
| Dec 21, 2000 |
2.48 |
| Dec 20, 2000 |
2.48 |
| Dec 19, 2000 |
2.48 |
| Dec 18, 2000 |
2.47 |
| Dec 15, 2000 |
2.47 |
| Dec 14, 2000 |
2.47 |
| Dec 13, 2000 |
2.47 |
| Dec 12, 2000 |
2.46 |
| Dec 11, 2000 |
2.46 |
| Dec 8, 2000 |
2.46 |
| Dec 7, 2000 |
2.46 |
| Dec 6, 2000 |
2.46 |
| Dec 5, 2000 |
2.46 |
| Dec 4, 2000 |
2.46 |
| Dec 1, 2000 |
2.46 |
| Nov 30, 2000 |
2.46 |
| Nov 29, 2000 |
2.46 |
| Nov 28, 2000 |
2.46 |
| Nov 27, 2000 |
2.45 |
| Nov 24, 2000 |
2.45 |
| Nov 22, 2000 |
2.45 |
| Nov 21, 2000 |
2.46 |
| Nov 20, 2000 |
2.46 |
| Nov 17, 2000 |
2.46 |
| Nov 16, 2000 |
2.46 |
| Nov 15, 2000 |
2.46 |
| Nov 14, 2000 |
2.46 |
| Nov 13, 2000 |
2.46 |
| Nov 10, 2000 |
2.46 |
| Nov 9, 2000 |
2.46 |
| Nov 8, 2000 |
2.46 |
| Nov 7, 2000 |
2.47 |
| Nov 6, 2000 |
2.47 |
| Nov 3, 2000 |
2.47 |
| Nov 2, 2000 |
2.47 |
| Nov 1, 2000 |
2.48 |
| Oct 31, 2000 |
2.48 |
| Oct 30, 2000 |
2.49 |
| Oct 27, 2000 |
2.50 |
| Oct 26, 2000 |
2.50 |
| Oct 25, 2000 |
2.51 |
| Oct 24, 2000 |
2.51 |
| Oct 23, 2000 |
2.52 |
| Oct 20, 2000 |
2.52 |
| Oct 19, 2000 |
2.53 |
| Oct 18, 2000 |
2.53 |
| Oct 17, 2000 |
2.54 |
| Oct 16, 2000 |
2.55 |
| Oct 13, 2000 |
2.55 |
| Oct 12, 2000 |
2.56 |
| Oct 11, 2000 |
2.56 |
| Oct 10, 2000 |
2.57 |
| Oct 9, 2000 |
2.58 |
| Oct 6, 2000 |
2.58 |
| Oct 5, 2000 |
2.58 |
| Oct 4, 2000 |
2.59 |
| Oct 3, 2000 |
2.59 |
| Oct 2, 2000 |
2.59 |
| Sep 29, 2000 |
2.59 |
| Sep 28, 2000 |
2.59 |
| Sep 27, 2000 |
2.59 |
| Sep 26, 2000 |
2.59 |
| Sep 25, 2000 |
2.59 |
| Sep 22, 2000 |
2.59 |
| Sep 21, 2000 |
2.59 |
| Sep 20, 2000 |
2.59 |
| Sep 19, 2000 |
2.59 |
| Sep 18, 2000 |
2.59 |
| Sep 15, 2000 |
2.59 |
| Sep 14, 2000 |
2.59 |
| Sep 13, 2000 |
2.59 |
| Sep 12, 2000 |
2.59 |
| Sep 11, 2000 |
2.59 |
| Sep 8, 2000 |
2.59 |
| Sep 7, 2000 |
2.59 |
| Sep 6, 2000 |
2.59 |
| Sep 5, 2000 |
2.59 |
| Sep 1, 2000 |
2.59 |
| Aug 31, 2000 |
2.59 |
| Aug 30, 2000 |
2.59 |
| Aug 29, 2000 |
2.58 |
| Aug 28, 2000 |
2.58 |
| Aug 25, 2000 |
2.58 |
| Aug 24, 2000 |
2.58 |
| Aug 23, 2000 |
2.57 |
| Aug 22, 2000 |
2.57 |
| Aug 21, 2000 |
2.57 |
| Aug 18, 2000 |
2.57 |
| Aug 17, 2000 |
2.57 |
| Aug 16, 2000 |
2.56 |
| Aug 15, 2000 |
2.56 |
| Aug 14, 2000 |
2.56 |
| Aug 11, 2000 |
2.56 |
| Aug 10, 2000 |
2.56 |
| Aug 9, 2000 |
2.56 |
| Aug 8, 2000 |
2.56 |
| Aug 7, 2000 |
2.56 |
| Aug 4, 2000 |
2.55 |
| Aug 3, 2000 |
2.55 |
| Aug 2, 2000 |
2.55 |
| Aug 1, 2000 |
2.55 |
| Jul 31, 2000 |
2.54 |
| Jul 28, 2000 |
2.54 |
| Jul 27, 2000 |
2.54 |
| Jul 26, 2000 |
2.54 |
| Jul 25, 2000 |
2.54 |
| Jul 24, 2000 |
2.54 |
| Jul 21, 2000 |
2.54 |
| Jul 20, 2000 |
2.54 |
| Jul 19, 2000 |
2.54 |
| Jul 18, 2000 |
2.54 |
| Jul 17, 2000 |
2.54 |
| Jul 14, 2000 |
2.54 |
| Jul 13, 2000 |
2.55 |
| Jul 12, 2000 |
2.55 |
| Jul 11, 2000 |
2.55 |
| Jul 10, 2000 |
2.56 |
| Jul 7, 2000 |
2.56 |
| Jul 6, 2000 |
2.56 |
| Jul 5, 2000 |
2.57 |
| Jul 3, 2000 |
2.57 |
| Jun 30, 2000 |
2.58 |
| Jun 29, 2000 |
2.58 |
| Jun 28, 2000 |
2.59 |
| Jun 27, 2000 |
2.59 |
| Jun 26, 2000 |
2.60 |
| Jun 23, 2000 |
2.61 |
| Jun 22, 2000 |
2.61 |
| Jun 21, 2000 |
2.62 |
| Jun 20, 2000 |
2.63 |
| Jun 19, 2000 |
2.63 |
| Jun 16, 2000 |
2.64 |
| Jun 15, 2000 |
2.64 |
| Jun 14, 2000 |
2.65 |
| Jun 13, 2000 |
2.66 |
| Jun 12, 2000 |
2.67 |
| Jun 9, 2000 |
2.68 |
| Jun 8, 2000 |
2.68 |
| Jun 7, 2000 |
2.69 |
| Jun 6, 2000 |
2.70 |
| Jun 5, 2000 |
2.71 |
| Jun 2, 2000 |
2.72 |
| Jun 1, 2000 |
2.72 |
| May 31, 2000 |
2.73 |
| May 30, 2000 |
2.74 |
| May 26, 2000 |
2.75 |
| May 25, 2000 |
2.75 |
| May 24, 2000 |
2.76 |
| May 23, 2000 |
2.77 |
| May 22, 2000 |
2.77 |
| May 19, 2000 |
2.78 |
| May 18, 2000 |
2.79 |
| May 17, 2000 |
2.79 |
| May 16, 2000 |
2.80 |
| May 15, 2000 |
2.81 |
| May 12, 2000 |
2.81 |
| May 11, 2000 |
2.82 |
| May 10, 2000 |
2.83 |
| May 9, 2000 |
2.83 |
| May 8, 2000 |
2.84 |
| May 5, 2000 |
2.84 |
| May 4, 2000 |
2.85 |
| May 3, 2000 |
2.86 |
| May 2, 2000 |
2.87 |
| May 1, 2000 |
2.87 |
| Apr 28, 2000 |
2.88 |
| Apr 27, 2000 |
2.89 |
| Apr 26, 2000 |
2.90 |
| Apr 25, 2000 |
2.91 |
| Apr 24, 2000 |
2.91 |
| Apr 20, 2000 |
2.92 |
| Apr 19, 2000 |
2.93 |
| Apr 18, 2000 |
2.94 |
| Apr 17, 2000 |
2.95 |
| Apr 14, 2000 |
2.96 |
| Apr 13, 2000 |
2.96 |
| Apr 12, 2000 |
2.97 |
| Apr 11, 2000 |
2.98 |
| Apr 10, 2000 |
2.99 |
| Apr 7, 2000 |
3.00 |
| Apr 6, 2000 |
3.00 |
| Apr 5, 2000 |
3.01 |
| Apr 4, 2000 |
3.02 |
| Apr 3, 2000 |
3.03 |
| Mar 31, 2000 |
3.03 |
| Mar 30, 2000 |
3.04 |
| Mar 29, 2000 |
3.05 |
| Mar 28, 2000 |
3.06 |
| Mar 27, 2000 |
3.06 |
| Mar 24, 2000 |
3.07 |
| Mar 23, 2000 |
3.08 |
| Mar 22, 2000 |
3.08 |
| Mar 21, 2000 |
3.09 |
| Mar 20, 2000 |
3.10 |
| Mar 17, 2000 |
3.11 |
| Mar 16, 2000 |
3.11 |
| Mar 15, 2000 |
3.12 |
| Mar 14, 2000 |
3.13 |
| Mar 13, 2000 |
3.13 |
| Mar 10, 2000 |
3.14 |
| Mar 9, 2000 |
3.15 |
| Mar 8, 2000 |
3.16 |
| Mar 7, 2000 |
3.16 |
| Mar 6, 2000 |
3.17 |
| Mar 3, 2000 |
3.18 |
| Mar 2, 2000 |
3.19 |
| Mar 1, 2000 |
3.20 |
| Feb 29, 2000 |
3.20 |
| Feb 28, 2000 |
3.21 |
| Feb 25, 2000 |
3.22 |
| Feb 24, 2000 |
3.23 |
| Feb 23, 2000 |
3.23 |
| Feb 22, 2000 |
3.24 |
| Feb 18, 2000 |
3.24 |
| Feb 17, 2000 |
3.25 |
| Feb 16, 2000 |
3.26 |
| Feb 15, 2000 |
3.26 |
| Feb 14, 2000 |
3.27 |
| Feb 11, 2000 |
3.27 |
| Feb 10, 2000 |
3.28 |
| Feb 9, 2000 |
3.28 |
| Feb 8, 2000 |
3.29 |
| Feb 7, 2000 |
3.29 |
| Feb 4, 2000 |
3.29 |
| Feb 3, 2000 |
3.29 |
| Feb 2, 2000 |
3.30 |
| Feb 1, 2000 |
3.30 |
| Jan 31, 2000 |
3.30 |
| Jan 28, 2000 |
3.30 |
| Jan 27, 2000 |
3.31 |
| Jan 26, 2000 |
3.31 |
| Jan 25, 2000 |
3.31 |
| Jan 24, 2000 |
3.32 |
| Jan 21, 2000 |
3.32 |
| Jan 20, 2000 |
3.32 |
| Jan 19, 2000 |
3.32 |
| Jan 18, 2000 |
3.32 |
| Jan 14, 2000 |
3.32 |
| Jan 13, 2000 |
3.32 |
| Jan 12, 2000 |
3.33 |
| Jan 11, 2000 |
3.33 |
| Jan 10, 2000 |
3.33 |
| Jan 7, 2000 |
3.34 |
| Jan 6, 2000 |
3.34 |
| Jan 5, 2000 |
3.35 |
| Jan 4, 2000 |
3.35 |
| Jan 3, 2000 |
3.36 |
| Dec 31, 1999 |
3.36 |
| Dec 30, 1999 |
3.36 |
| Dec 29, 1999 |
3.37 |
| Dec 28, 1999 |
3.37 |
| Dec 27, 1999 |
3.37 |
| Dec 23, 1999 |
3.38 |
| Dec 22, 1999 |
3.38 |
| Dec 21, 1999 |
3.39 |
| Dec 20, 1999 |
3.40 |
| Dec 17, 1999 |
3.40 |
| Dec 16, 1999 |
3.41 |
| Dec 15, 1999 |
3.42 |
| Dec 14, 1999 |
3.43 |
| Dec 13, 1999 |
3.44 |
| Dec 10, 1999 |
3.45 |
| Dec 9, 1999 |
3.46 |
| Dec 8, 1999 |
3.47 |
| Dec 7, 1999 |
3.48 |
| Dec 6, 1999 |
3.48 |
| Dec 3, 1999 |
3.49 |
| Dec 2, 1999 |
3.50 |
| Dec 1, 1999 |
3.51 |
| Nov 30, 1999 |
3.51 |
| Nov 29, 1999 |
3.52 |
| Nov 26, 1999 |
3.52 |
| Nov 24, 1999 |
3.52 |
| Nov 23, 1999 |
3.53 |
| Nov 22, 1999 |
3.53 |
| Nov 19, 1999 |
3.54 |
| Nov 18, 1999 |
3.55 |
| Nov 17, 1999 |
3.56 |
| Nov 16, 1999 |
3.57 |
| Nov 15, 1999 |
3.57 |
| Nov 12, 1999 |
3.58 |
| Nov 11, 1999 |
3.59 |
| Nov 10, 1999 |
3.60 |
| Nov 9, 1999 |
3.61 |
| Nov 8, 1999 |
3.62 |
| Nov 5, 1999 |
3.63 |
| Nov 4, 1999 |
3.64 |
| Nov 3, 1999 |
3.64 |
| Nov 2, 1999 |
3.65 |
| Nov 1, 1999 |
3.65 |
| Oct 29, 1999 |
3.66 |
| Oct 28, 1999 |
3.67 |
| Oct 27, 1999 |
3.67 |
| Oct 26, 1999 |
3.68 |
| Oct 25, 1999 |
3.69 |
| Oct 22, 1999 |
3.70 |
| Oct 21, 1999 |
3.71 |
| Oct 20, 1999 |
3.72 |
| Oct 19, 1999 |
3.73 |
| Oct 18, 1999 |
3.74 |
| Oct 15, 1999 |
3.75 |
| Oct 14, 1999 |
3.76 |
| Oct 13, 1999 |
3.77 |
| Oct 12, 1999 |
3.78 |
| Oct 11, 1999 |
3.79 |
| Oct 8, 1999 |
3.80 |
| Oct 7, 1999 |
3.80 |
| Oct 6, 1999 |
3.81 |
| Oct 5, 1999 |
3.82 |
| Oct 4, 1999 |
3.82 |
| Oct 1, 1999 |
3.83 |
| Sep 30, 1999 |
3.83 |
| Sep 29, 1999 |
3.84 |
| Sep 28, 1999 |
3.85 |
| Sep 27, 1999 |
3.85 |
| Sep 24, 1999 |
3.85 |
| Sep 23, 1999 |
3.86 |
| Sep 22, 1999 |
3.86 |
| Sep 21, 1999 |
3.87 |
| Sep 20, 1999 |
3.87 |
| Sep 17, 1999 |
3.88 |
| Sep 16, 1999 |
3.88 |
| Sep 15, 1999 |
3.88 |
| Sep 14, 1999 |
3.88 |
| Sep 13, 1999 |
3.89 |
| Sep 10, 1999 |
3.89 |
| Sep 9, 1999 |
3.89 |
| Sep 8, 1999 |
3.89 |
| Sep 7, 1999 |
3.90 |
| Sep 3, 1999 |
3.90 |
| Sep 2, 1999 |
3.90 |
| Sep 1, 1999 |
3.90 |
| Aug 31, 1999 |
3.91 |
| Aug 30, 1999 |
3.91 |
| Aug 27, 1999 |
3.91 |
| Aug 26, 1999 |
3.91 |
| Aug 25, 1999 |
3.91 |
| Aug 24, 1999 |
3.91 |
| Aug 23, 1999 |
3.92 |
| Aug 20, 1999 |
3.92 |
| Aug 19, 1999 |
3.92 |
| Aug 18, 1999 |
3.92 |
| Aug 17, 1999 |
3.92 |
| Aug 16, 1999 |
3.93 |
| Aug 13, 1999 |
3.93 |
| Aug 12, 1999 |
3.93 |
| Aug 11, 1999 |
3.93 |
| Aug 10, 1999 |
3.93 |
| Aug 9, 1999 |
3.93 |
| Aug 6, 1999 |
3.93 |
| Aug 5, 1999 |
3.93 |
| Aug 4, 1999 |
3.93 |
| Aug 3, 1999 |
3.92 |
| Aug 2, 1999 |
3.92 |
| Jul 30, 1999 |
3.91 |
| Jul 29, 1999 |
3.91 |
| Jul 28, 1999 |
3.90 |
| Jul 27, 1999 |
3.90 |
| Jul 26, 1999 |
3.89 |
| Jul 23, 1999 |
3.89 |
| Jul 22, 1999 |
3.88 |
| Jul 21, 1999 |
3.88 |
| Jul 20, 1999 |
3.87 |
| Jul 19, 1999 |
3.87 |
| Jul 16, 1999 |
3.86 |
| Jul 15, 1999 |
3.85 |
| Jul 14, 1999 |
3.85 |
| Jul 13, 1999 |
3.84 |
| Jul 12, 1999 |
3.84 |
| Jul 9, 1999 |
3.83 |
| Jul 8, 1999 |
3.83 |
| Jul 7, 1999 |
3.82 |
| Jul 6, 1999 |
3.82 |
| Jul 2, 1999 |
3.81 |
| Jul 1, 1999 |
3.81 |
| Jun 30, 1999 |
3.80 |
| Jun 29, 1999 |
3.80 |
| Jun 28, 1999 |
3.80 |
| Jun 25, 1999 |
3.79 |
| Jun 24, 1999 |
3.79 |
| Jun 23, 1999 |
3.79 |
| Jun 22, 1999 |
3.78 |
| Jun 21, 1999 |
3.78 |
| Jun 18, 1999 |
3.77 |
| Jun 17, 1999 |
3.77 |
| Jun 16, 1999 |
3.77 |
| Jun 15, 1999 |
3.77 |
| Jun 14, 1999 |
3.76 |
| Jun 11, 1999 |
3.76 |
| Jun 10, 1999 |
3.76 |
| Jun 9, 1999 |
3.76 |
| Jun 8, 1999 |
3.76 |
| Jun 7, 1999 |
3.76 |
| Jun 4, 1999 |
3.76 |
| Jun 3, 1999 |
3.76 |
| Jun 2, 1999 |
3.76 |
| Jun 1, 1999 |
3.76 |
| May 28, 1999 |
3.76 |
| May 27, 1999 |
3.75 |
| May 26, 1999 |
3.75 |
| May 25, 1999 |
3.75 |
| May 24, 1999 |
3.76 |
| May 21, 1999 |
3.76 |
| May 20, 1999 |
3.76 |
| May 19, 1999 |
3.76 |
| May 18, 1999 |
3.76 |
| May 17, 1999 |
3.76 |
| May 14, 1999 |
3.76 |
| May 13, 1999 |
3.76 |
| May 12, 1999 |
3.77 |
| May 11, 1999 |
3.77 |
| May 10, 1999 |
3.78 |
| May 7, 1999 |
3.78 |
| May 6, 1999 |
3.79 |
| May 5, 1999 |
3.79 |
| May 4, 1999 |
3.80 |
| May 3, 1999 |
3.80 |
| Apr 30, 1999 |
3.81 |
| Apr 29, 1999 |
3.81 |
| Apr 28, 1999 |
3.81 |
| Apr 27, 1999 |
3.81 |
| Apr 26, 1999 |
3.81 |
| Apr 23, 1999 |
3.81 |
| Apr 22, 1999 |
3.82 |
| Apr 21, 1999 |
3.82 |
| Apr 20, 1999 |
3.82 |
| Apr 19, 1999 |
3.83 |
| Apr 16, 1999 |
3.83 |
| Apr 15, 1999 |
3.84 |
| Apr 14, 1999 |
3.84 |
| Apr 13, 1999 |
3.85 |
| Apr 12, 1999 |
3.86 |
| Apr 9, 1999 |
3.86 |
| Apr 8, 1999 |
3.87 |
| Apr 7, 1999 |
3.88 |
| Apr 6, 1999 |
3.89 |
| Apr 5, 1999 |
3.89 |
| Apr 1, 1999 |
3.90 |
| Mar 31, 1999 |
3.90 |
| Mar 30, 1999 |
3.91 |
| Mar 29, 1999 |
3.91 |
| Mar 26, 1999 |
3.92 |
| Mar 25, 1999 |
3.92 |
| Mar 24, 1999 |
3.92 |
| Mar 23, 1999 |
3.93 |
| Mar 22, 1999 |
3.93 |
| Mar 19, 1999 |
3.94 |
| Mar 18, 1999 |
3.94 |
| Mar 17, 1999 |
3.94 |
| Mar 16, 1999 |
3.95 |
| Mar 15, 1999 |
3.95 |
| Mar 12, 1999 |
3.95 |
| Mar 11, 1999 |
3.96 |
| Mar 10, 1999 |
3.96 |
| Mar 9, 1999 |
3.96 |
| Mar 8, 1999 |
3.97 |
| Mar 5, 1999 |
3.97 |
| Mar 4, 1999 |
3.97 |
| Mar 3, 1999 |
3.98 |
| Mar 2, 1999 |
3.98 |
| Mar 1, 1999 |
3.98 |
| Feb 26, 1999 |
3.99 |
| Feb 25, 1999 |
3.99 |
| Feb 24, 1999 |
4.00 |
| Feb 23, 1999 |
4.00 |
| Feb 22, 1999 |
4.00 |
| Feb 19, 1999 |
4.01 |
| Feb 18, 1999 |
4.02 |
| Feb 17, 1999 |
4.02 |
| Feb 16, 1999 |
4.03 |
| Feb 12, 1999 |
4.04 |
| Feb 11, 1999 |
4.04 |
| Feb 10, 1999 |
4.05 |
| Feb 9, 1999 |
4.06 |
| Feb 8, 1999 |
4.06 |
| Feb 5, 1999 |
4.06 |
| Feb 4, 1999 |
4.07 |
| Feb 3, 1999 |
4.07 |
| Feb 2, 1999 |
4.07 |
| Feb 1, 1999 |
4.08 |
| Jan 29, 1999 |
4.08 |
| Jan 28, 1999 |
4.08 |
| Jan 27, 1999 |
4.09 |
| Jan 26, 1999 |
4.09 |
| Jan 25, 1999 |
4.09 |
| Jan 22, 1999 |
4.09 |
| Jan 21, 1999 |
4.09 |
| Jan 20, 1999 |
4.10 |
| Jan 19, 1999 |
4.11 |
| Jan 15, 1999 |
4.11 |
| Jan 14, 1999 |
4.12 |
| Jan 13, 1999 |
4.12 |
| Jan 12, 1999 |
4.13 |
| Jan 11, 1999 |
4.13 |
| Jan 8, 1999 |
4.13 |
| Jan 7, 1999 |
4.14 |
| Jan 6, 1999 |
4.14 |
| Jan 5, 1999 |
4.14 |
| Jan 4, 1999 |
4.14 |
| Dec 31, 1998 |
4.14 |
| Dec 30, 1998 |
4.14 |
| Dec 29, 1998 |
4.13 |
| Dec 28, 1998 |
4.13 |
| Dec 24, 1998 |
4.13 |
| Dec 23, 1998 |
4.13 |
| Dec 22, 1998 |
4.13 |
| Dec 21, 1998 |
4.13 |
| Dec 18, 1998 |
4.13 |
| Dec 17, 1998 |
4.12 |
| Dec 16, 1998 |
4.12 |
| Dec 15, 1998 |
4.12 |
| Dec 14, 1998 |
4.12 |
| Dec 11, 1998 |
4.12 |
| Dec 10, 1998 |
4.11 |
| Dec 9, 1998 |
4.11 |
| Dec 8, 1998 |
4.11 |
| Dec 7, 1998 |
4.11 |
| Dec 4, 1998 |
4.10 |
| Dec 3, 1998 |
4.10 |
| Dec 2, 1998 |
4.10 |
| Dec 1, 1998 |
4.09 |
| Nov 30, 1998 |
4.09 |
| Nov 27, 1998 |
4.09 |
| Nov 25, 1998 |
4.09 |
| Nov 24, 1998 |
4.08 |
| Nov 23, 1998 |
4.08 |
| Nov 20, 1998 |
4.08 |
| Nov 19, 1998 |
4.07 |
| Nov 18, 1998 |
4.07 |
| Nov 17, 1998 |
4.06 |
| Nov 16, 1998 |
4.06 |
| Nov 13, 1998 |
4.05 |
| Nov 12, 1998 |
4.05 |
| Nov 11, 1998 |
4.05 |
| Nov 10, 1998 |
4.04 |
| Nov 9, 1998 |
4.04 |
| Nov 6, 1998 |
4.03 |
| Nov 5, 1998 |
4.02 |
| Nov 4, 1998 |
4.02 |
| Nov 3, 1998 |
4.01 |
| Nov 2, 1998 |
4.00 |
| Oct 30, 1998 |
3.99 |
| Oct 29, 1998 |
3.99 |
| Oct 28, 1998 |
3.98 |
| Oct 27, 1998 |
3.98 |
| Oct 26, 1998 |
3.98 |
| Oct 23, 1998 |
3.97 |
| Oct 22, 1998 |
3.97 |
| Oct 21, 1998 |
3.96 |
| Oct 20, 1998 |
3.96 |
| Oct 19, 1998 |
3.96 |
| Oct 16, 1998 |
3.96 |
| Oct 15, 1998 |
3.96 |
| Oct 14, 1998 |
3.96 |
| Oct 13, 1998 |
3.96 |
| Oct 12, 1998 |
3.96 |
| Oct 9, 1998 |
3.96 |
| Oct 8, 1998 |
3.96 |
| Oct 7, 1998 |
3.96 |
| Oct 6, 1998 |
3.96 |
| Oct 5, 1998 |
3.96 |
| Oct 2, 1998 |
3.96 |
| Oct 1, 1998 |
3.96 |
| Sep 30, 1998 |
3.96 |
| Sep 29, 1998 |
3.96 |
| Sep 28, 1998 |
3.96 |
| Sep 25, 1998 |
3.96 |
| Sep 24, 1998 |
3.96 |
| Sep 23, 1998 |
3.96 |
| Sep 22, 1998 |
3.95 |
| Sep 21, 1998 |
3.95 |
| Sep 18, 1998 |
3.95 |
| Sep 17, 1998 |
3.94 |
| Sep 16, 1998 |
3.94 |
| Sep 15, 1998 |
3.94 |
| Sep 14, 1998 |
3.93 |
| Sep 11, 1998 |
3.93 |
| Sep 10, 1998 |
3.92 |
| Sep 9, 1998 |
3.92 |
| Sep 8, 1998 |
3.92 |
| Sep 4, 1998 |
3.91 |
| Sep 3, 1998 |
3.91 |
| Sep 2, 1998 |
3.90 |
| Sep 1, 1998 |
3.90 |
| Aug 31, 1998 |
3.89 |
| Aug 28, 1998 |
3.89 |
| Aug 27, 1998 |
3.88 |
| Aug 26, 1998 |
3.88 |
| Aug 25, 1998 |
3.87 |
| Aug 24, 1998 |
3.87 |
| Aug 21, 1998 |
3.86 |
| Aug 20, 1998 |
3.86 |
| Aug 19, 1998 |
3.85 |
| Aug 18, 1998 |
3.84 |
| Aug 17, 1998 |
3.84 |
| Aug 14, 1998 |
3.83 |
| Aug 13, 1998 |
3.82 |
| Aug 12, 1998 |
3.82 |
| Aug 11, 1998 |
3.81 |
| Aug 10, 1998 |
3.81 |
| Aug 7, 1998 |
3.80 |
| Aug 6, 1998 |
3.79 |
| Aug 5, 1998 |
3.79 |
| Aug 4, 1998 |
3.78 |
| Aug 3, 1998 |
3.77 |
| Jul 31, 1998 |
3.77 |
| Jul 30, 1998 |
3.76 |
| Jul 29, 1998 |
3.75 |
| Jul 28, 1998 |
3.74 |
| Jul 27, 1998 |
3.73 |
| Jul 24, 1998 |
3.72 |
| Jul 23, 1998 |
3.71 |
| Jul 22, 1998 |
3.70 |
| Jul 21, 1998 |
3.68 |
| Jul 20, 1998 |
3.67 |
| Jul 17, 1998 |
3.66 |
| Jul 16, 1998 |
3.65 |
| Jul 15, 1998 |
3.64 |
| Jul 14, 1998 |
3.63 |
| Jul 13, 1998 |
3.63 |
| Jul 10, 1998 |
3.62 |
| Jul 9, 1998 |
3.61 |
| Jul 8, 1998 |
3.60 |
| Jul 7, 1998 |
3.59 |
| Jul 6, 1998 |
3.58 |
| Jul 2, 1998 |
3.57 |
| Jul 1, 1998 |
3.56 |
| Jun 30, 1998 |
3.55 |
| Jun 29, 1998 |
3.54 |
| Jun 26, 1998 |
3.52 |
| Jun 25, 1998 |
3.51 |
| Jun 24, 1998 |
3.49 |
| Jun 23, 1998 |
3.48 |
| Jun 22, 1998 |
3.47 |
| Jun 19, 1998 |
3.45 |
| Jun 18, 1998 |
3.44 |
| Jun 17, 1998 |
3.42 |
| Jun 16, 1998 |
3.41 |
| Jun 15, 1998 |
3.40 |
| Jun 12, 1998 |
3.38 |
| Jun 11, 1998 |
3.37 |
| Jun 10, 1998 |
3.35 |
| Jun 9, 1998 |
3.34 |
| Jun 8, 1998 |
3.32 |
| Jun 5, 1998 |
3.31 |
| Jun 4, 1998 |
3.29 |
| Jun 3, 1998 |
3.28 |
| Jun 2, 1998 |
3.27 |
| Jun 1, 1998 |
3.25 |
| May 29, 1998 |
3.24 |
| May 28, 1998 |
3.22 |
| May 27, 1998 |
3.21 |
| May 26, 1998 |
3.19 |
| May 22, 1998 |
3.17 |
| May 21, 1998 |
3.16 |
| May 20, 1998 |
3.14 |
| May 19, 1998 |
3.13 |
| May 18, 1998 |
3.11 |
| May 15, 1998 |
3.10 |
| May 14, 1998 |
3.08 |
| May 13, 1998 |
3.07 |
| May 12, 1998 |
3.05 |
| May 11, 1998 |
3.03 |
| May 8, 1998 |
3.01 |
| May 7, 1998 |
3.00 |
| May 6, 1998 |
2.98 |
| May 5, 1998 |
2.96 |
| May 4, 1998 |
2.94 |
| May 1, 1998 |
2.92 |
| Apr 30, 1998 |
2.91 |
| Apr 29, 1998 |
2.89 |
| Apr 28, 1998 |
2.87 |
| Apr 27, 1998 |
2.86 |
| Apr 24, 1998 |
2.84 |
| Apr 23, 1998 |
2.83 |
| Apr 22, 1998 |
2.81 |
| Apr 21, 1998 |
2.80 |
| Apr 20, 1998 |
2.78 |
| Apr 17, 1998 |
2.76 |
| Apr 16, 1998 |
2.75 |
| Apr 15, 1998 |
2.73 |
| Apr 14, 1998 |
2.71 |
| Apr 13, 1998 |
2.70 |
| Apr 9, 1998 |
2.68 |
| Apr 8, 1998 |
2.67 |
| Apr 7, 1998 |
2.65 |
| Apr 6, 1998 |
2.63 |
| Apr 3, 1998 |
2.62 |
| Apr 2, 1998 |
2.60 |
| Apr 1, 1998 |
2.58 |
| Mar 31, 1998 |
2.57 |
| Mar 30, 1998 |
2.55 |
| Mar 27, 1998 |
2.53 |
| Mar 26, 1998 |
2.51 |
| Mar 25, 1998 |
2.50 |
| Mar 24, 1998 |
2.48 |
| Mar 23, 1998 |
2.46 |
| Mar 20, 1998 |
2.44 |
| Mar 19, 1998 |
2.43 |
| Mar 18, 1998 |
2.41 |
| Mar 17, 1998 |
2.40 |
| Mar 16, 1998 |
2.38 |
| Mar 13, 1998 |
2.37 |
| Mar 12, 1998 |
2.35 |
| Mar 11, 1998 |
2.33 |
| Mar 10, 1998 |
2.32 |
| Mar 9, 1998 |
2.31 |
| Mar 6, 1998 |
2.30 |
| Mar 5, 1998 |
2.29 |
| Mar 4, 1998 |
2.27 |
| Mar 3, 1998 |
2.26 |
| Mar 2, 1998 |
2.25 |
| Feb 27, 1998 |
2.24 |
| Feb 26, 1998 |
2.23 |
| Feb 25, 1998 |
2.22 |
| Feb 24, 1998 |
2.21 |
| Feb 23, 1998 |
2.20 |
| Feb 20, 1998 |
2.19 |
| Feb 19, 1998 |
2.18 |
| Feb 18, 1998 |
2.17 |
| Feb 17, 1998 |
2.16 |
| Feb 13, 1998 |
2.15 |
| Feb 12, 1998 |
2.14 |
| Feb 11, 1998 |
2.13 |
| Feb 10, 1998 |
2.13 |
| Feb 9, 1998 |
2.12 |
| Feb 6, 1998 |
2.11 |
| Feb 5, 1998 |
2.10 |
| Feb 4, 1998 |
2.10 |
| Feb 3, 1998 |
2.09 |
| Feb 2, 1998 |
2.08 |
| Jan 30, 1998 |
2.08 |
| Jan 29, 1998 |
2.07 |
| Jan 28, 1998 |
2.06 |
| Jan 27, 1998 |
2.06 |
| Jan 26, 1998 |
2.05 |
| Jan 23, 1998 |
2.05 |
| Jan 22, 1998 |
2.04 |
| Jan 21, 1998 |
2.04 |
| Jan 20, 1998 |
2.03 |
| Jan 16, 1998 |
2.02 |
| Jan 15, 1998 |
2.02 |
| Jan 14, 1998 |
2.01 |
| Jan 13, 1998 |
2.01 |
| Jan 12, 1998 |
2.00 |
| Jan 9, 1998 |
1.99 |
| Jan 8, 1998 |
1.99 |
| Jan 7, 1998 |
1.98 |
| Jan 6, 1998 |
1.97 |
| Jan 5, 1998 |
1.97 |
| Jan 2, 1998 |
1.96 |
| Dec 31, 1997 |
1.95 |
| Dec 30, 1997 |
1.95 |
| Dec 29, 1997 |
1.94 |
| Dec 26, 1997 |
1.93 |
| Dec 24, 1997 |
1.93 |
| Dec 23, 1997 |
1.92 |
| Dec 22, 1997 |
1.92 |
| Dec 19, 1997 |
1.92 |
| Dec 18, 1997 |
1.91 |
| Dec 17, 1997 |
1.91 |
| Dec 16, 1997 |
1.90 |
| Dec 15, 1997 |
1.90 |
| Dec 12, 1997 |
1.90 |
| Dec 11, 1997 |
1.89 |
| Dec 10, 1997 |
1.89 |
| Dec 9, 1997 |
1.89 |
| Dec 8, 1997 |
1.89 |
| Dec 5, 1997 |
1.88 |
| Dec 4, 1997 |
1.88 |
| Dec 3, 1997 |
1.88 |
| Dec 2, 1997 |
1.87 |
| Dec 1, 1997 |
1.87 |
| Nov 28, 1997 |
1.87 |
| Nov 26, 1997 |
1.86 |
| Nov 25, 1997 |
1.86 |
| Nov 24, 1997 |
1.85 |
| Nov 21, 1997 |
1.85 |
| Nov 20, 1997 |
1.85 |
| Nov 19, 1997 |
1.85 |
| Nov 18, 1997 |
1.84 |
| Nov 17, 1997 |
1.84 |
| Nov 14, 1997 |
1.84 |
| Nov 13, 1997 |
1.83 |
| Nov 12, 1997 |
1.83 |
| Nov 11, 1997 |
1.82 |
| Nov 10, 1997 |
1.82 |
| Nov 7, 1997 |
1.81 |
| Nov 6, 1997 |
1.81 |
| Nov 5, 1997 |
1.81 |
| Nov 4, 1997 |
1.80 |
| Nov 3, 1997 |
1.80 |
| Oct 31, 1997 |
1.79 |
| Oct 30, 1997 |
1.79 |
| Oct 29, 1997 |
1.78 |
| Oct 28, 1997 |
1.78 |
| Oct 27, 1997 |
1.77 |
| Oct 24, 1997 |
1.77 |
| Oct 23, 1997 |
1.77 |
| Oct 22, 1997 |
1.76 |
| Oct 21, 1997 |
1.76 |
| Oct 20, 1997 |
1.75 |
| Oct 17, 1997 |
1.75 |
| Oct 16, 1997 |
1.74 |
| Oct 15, 1997 |
1.74 |
| Oct 14, 1997 |
1.74 |
| Oct 13, 1997 |
1.73 |
| Oct 10, 1997 |
1.73 |
| Oct 9, 1997 |
1.72 |
| Oct 8, 1997 |
1.72 |
| Oct 7, 1997 |
1.71 |
| Oct 6, 1997 |
1.71 |
| Oct 3, 1997 |
1.70 |
| Oct 2, 1997 |
1.70 |
| Oct 1, 1997 |
1.69 |
| Sep 30, 1997 |
1.69 |
| Sep 29, 1997 |
1.68 |
| Sep 26, 1997 |
1.68 |
| Sep 25, 1997 |
1.67 |
| Sep 24, 1997 |
1.67 |
| Sep 23, 1997 |
1.66 |
| Sep 22, 1997 |
1.66 |
| Sep 19, 1997 |
1.66 |
| Sep 18, 1997 |
1.65 |
| Sep 17, 1997 |
1.65 |
| Sep 16, 1997 |
1.65 |
| Sep 15, 1997 |
1.64 |
| Sep 12, 1997 |
1.64 |
| Sep 11, 1997 |
1.64 |
| Sep 10, 1997 |
1.63 |
| Sep 9, 1997 |
1.63 |
| Sep 8, 1997 |
1.63 |
| Sep 5, 1997 |
1.62 |
| Sep 4, 1997 |
1.62 |
| Sep 3, 1997 |
1.62 |
| Sep 2, 1997 |
1.61 |
| Aug 29, 1997 |
1.61 |
| Aug 28, 1997 |
1.60 |
| Aug 27, 1997 |
1.60 |
| Aug 26, 1997 |
1.60 |
| Aug 25, 1997 |
1.59 |
| Aug 22, 1997 |
1.59 |
| Aug 21, 1997 |
1.58 |
| Aug 20, 1997 |
1.58 |
| Aug 19, 1997 |
1.58 |
| Aug 18, 1997 |
1.57 |
| Aug 15, 1997 |
1.57 |
| Aug 14, 1997 |
1.56 |
| Aug 13, 1997 |
1.56 |
| Aug 12, 1997 |
1.56 |
| Aug 11, 1997 |
1.55 |
| Aug 8, 1997 |
1.55 |
| Aug 7, 1997 |
1.55 |
| Aug 6, 1997 |
1.54 |
| Aug 5, 1997 |
1.54 |
| Aug 4, 1997 |
1.54 |
| Aug 1, 1997 |
1.53 |
| Jul 31, 1997 |
1.53 |
| Jul 30, 1997 |
1.53 |
| Jul 29, 1997 |
1.52 |
| Jul 28, 1997 |
1.52 |
| Jul 25, 1997 |
1.52 |
| Jul 24, 1997 |
1.51 |
| Jul 23, 1997 |
1.51 |
| Jul 22, 1997 |
1.51 |
| Jul 21, 1997 |
1.51 |
| Jul 18, 1997 |
1.51 |
| Jul 17, 1997 |
1.50 |
| Jul 16, 1997 |
1.50 |
| Jul 15, 1997 |
1.50 |
| Jul 14, 1997 |
1.50 |
| Jul 11, 1997 |
1.49 |
| Jul 10, 1997 |
1.49 |
| Jul 9, 1997 |
1.49 |
| Jul 8, 1997 |
1.48 |
| Jul 7, 1997 |
1.48 |
| Jul 3, 1997 |
1.48 |
| Jul 2, 1997 |
1.48 |
| Jul 1, 1997 |
1.48 |
| Jun 30, 1997 |
1.47 |
| Jun 27, 1997 |
1.47 |
| Jun 26, 1997 |
1.47 |
| Jun 25, 1997 |
1.47 |
| Jun 24, 1997 |
1.47 |
| Jun 23, 1997 |
1.46 |
| Jun 20, 1997 |
1.46 |
| Jun 19, 1997 |
1.46 |
| Jun 18, 1997 |
1.46 |
| Jun 17, 1997 |
1.46 |
| Jun 16, 1997 |
1.46 |
| Jun 13, 1997 |
1.45 |
| Jun 12, 1997 |
1.45 |
| Jun 11, 1997 |
1.45 |
| Jun 10, 1997 |
1.45 |
| Jun 9, 1997 |
1.45 |
| Jun 6, 1997 |
1.44 |
| Jun 5, 1997 |
1.44 |
| Jun 4, 1997 |
1.44 |
| Jun 3, 1997 |
1.44 |
| Jun 2, 1997 |
1.43 |
| May 30, 1997 |
1.43 |
| May 29, 1997 |
1.43 |
| May 28, 1997 |
1.43 |
| May 27, 1997 |
1.42 |
| May 23, 1997 |
1.42 |
| May 22, 1997 |
1.42 |
| May 21, 1997 |
1.42 |
| May 20, 1997 |
1.41 |
| May 19, 1997 |
1.41 |
| May 16, 1997 |
1.41 |
| May 15, 1997 |
1.41 |
| May 14, 1997 |
1.40 |
| May 13, 1997 |
1.40 |
| May 12, 1997 |
1.40 |
| May 9, 1997 |
1.40 |
| May 8, 1997 |
1.39 |
| May 7, 1997 |
1.39 |
| May 6, 1997 |
1.39 |
| May 5, 1997 |
1.39 |
| May 2, 1997 |
1.39 |
| May 1, 1997 |
1.39 |
| Apr 30, 1997 |
1.38 |
| Apr 29, 1997 |
1.38 |
| Apr 28, 1997 |
1.38 |
| Apr 25, 1997 |
1.38 |
| Apr 24, 1997 |
1.38 |
| Apr 23, 1997 |
1.38 |
| Apr 22, 1997 |
1.38 |
| Apr 21, 1997 |
1.38 |
| Apr 18, 1997 |
1.38 |
| Apr 17, 1997 |
1.38 |
| Apr 16, 1997 |
1.38 |
| Apr 15, 1997 |
1.38 |
| Apr 14, 1997 |
1.38 |
| Apr 11, 1997 |
1.38 |
| Apr 10, 1997 |
1.38 |
| Apr 9, 1997 |
1.38 |
| Apr 8, 1997 |
1.38 |
| Apr 7, 1997 |
1.38 |
| Apr 4, 1997 |
1.38 |
| Apr 3, 1997 |
1.38 |
| Apr 2, 1997 |
1.37 |
| Apr 1, 1997 |
1.37 |
| Mar 31, 1997 |
1.37 |
| Mar 27, 1997 |
1.37 |
| Mar 26, 1997 |
1.37 |
| Mar 25, 1997 |
1.37 |
| Mar 24, 1997 |
1.37 |
| Mar 21, 1997 |
1.37 |
| Mar 20, 1997 |
1.36 |
| Mar 19, 1997 |
1.36 |
| Mar 18, 1997 |
1.36 |
| Mar 17, 1997 |
1.36 |
| Mar 14, 1997 |
1.35 |
| Mar 13, 1997 |
1.35 |
| Mar 12, 1997 |
1.35 |
| Mar 11, 1997 |
1.34 |
| Mar 10, 1997 |
1.34 |
| Mar 7, 1997 |
1.34 |
| Mar 6, 1997 |
1.33 |
| Mar 5, 1997 |
1.33 |
| Mar 4, 1997 |
1.33 |
| Mar 3, 1997 |
1.32 |
| Feb 28, 1997 |
1.32 |
| Feb 27, 1997 |
1.31 |
| Feb 26, 1997 |
1.31 |
| Feb 25, 1997 |
1.31 |
| Feb 24, 1997 |
1.30 |
| Feb 21, 1997 |
1.30 |
| Feb 20, 1997 |
1.29 |
| Feb 19, 1997 |
1.29 |
| Feb 18, 1997 |
1.28 |
| Feb 14, 1997 |
1.28 |
| Feb 13, 1997 |
1.28 |
| Feb 12, 1997 |
1.27 |
| Feb 11, 1997 |
1.27 |
| Feb 10, 1997 |
1.26 |
| Feb 7, 1997 |
1.26 |
| Feb 6, 1997 |
1.26 |
| Feb 5, 1997 |
1.25 |
| Feb 4, 1997 |
1.25 |
| Feb 3, 1997 |
1.25 |
| Jan 31, 1997 |
1.24 |
| Jan 30, 1997 |
1.24 |
| Jan 29, 1997 |
1.23 |
| Jan 28, 1997 |
1.23 |
| Jan 27, 1997 |
1.23 |
| Jan 24, 1997 |
1.23 |
| Jan 23, 1997 |
1.22 |
| Jan 22, 1997 |
1.22 |
| Jan 21, 1997 |
1.21 |
| Jan 20, 1997 |
1.21 |
| Jan 17, 1997 |
1.21 |
| Jan 16, 1997 |
1.20 |
| Jan 15, 1997 |
1.20 |
| Jan 14, 1997 |
1.19 |
| Jan 13, 1997 |
1.19 |
| Jan 10, 1997 |
1.18 |
| Jan 9, 1997 |
1.18 |
| Jan 8, 1997 |
1.18 |
| Jan 7, 1997 |
1.17 |
| Jan 6, 1997 |
1.17 |
| Jan 3, 1997 |
1.16 |
| Jan 2, 1997 |
1.16 |
| Dec 31, 1996 |
1.16 |
| Dec 30, 1996 |
1.15 |
| Dec 27, 1996 |
1.15 |
| Dec 26, 1996 |
1.14 |
| Dec 24, 1996 |
1.14 |
| Dec 23, 1996 |
1.14 |
| Dec 20, 1996 |
1.13 |
| Dec 19, 1996 |
1.13 |
| Dec 18, 1996 |
1.13 |
| Dec 17, 1996 |
1.12 |
| Dec 16, 1996 |
1.12 |
| Dec 13, 1996 |
1.12 |
| Dec 12, 1996 |
1.11 |
| Dec 11, 1996 |
1.11 |
| Dec 10, 1996 |
1.11 |
| Dec 9, 1996 |
1.10 |
| Dec 6, 1996 |
1.10 |
| Dec 5, 1996 |
1.10 |
| Dec 4, 1996 |
1.09 |
| Dec 3, 1996 |
1.09 |
| Dec 2, 1996 |
1.09 |
| Nov 29, 1996 |
1.08 |
| Nov 27, 1996 |
1.08 |
| Nov 26, 1996 |
1.08 |
| Nov 25, 1996 |
1.07 |
| Nov 22, 1996 |
1.07 |
| Nov 21, 1996 |
1.07 |
| Nov 20, 1996 |
1.06 |
| Nov 19, 1996 |
1.06 |
| Nov 18, 1996 |
1.06 |
| Nov 15, 1996 |
1.06 |
| Nov 14, 1996 |
1.05 |
| Nov 13, 1996 |
1.05 |
| Nov 12, 1996 |
1.05 |
| Nov 11, 1996 |
1.05 |
| Nov 8, 1996 |
1.04 |
| Nov 7, 1996 |
1.04 |
| Nov 6, 1996 |
1.04 |
| Nov 5, 1996 |
1.04 |
| Nov 4, 1996 |
1.04 |
| Nov 1, 1996 |
1.03 |
| Oct 31, 1996 |
1.03 |
| Oct 30, 1996 |
1.03 |
| Oct 29, 1996 |
1.03 |
| Oct 28, 1996 |
1.03 |
| Oct 25, 1996 |
1.02 |
| Oct 24, 1996 |
1.02 |
| Oct 23, 1996 |
1.02 |
| Oct 22, 1996 |
1.02 |
| Oct 21, 1996 |
1.01 |
| Oct 18, 1996 |
1.01 |
| Oct 17, 1996 |
1.01 |
| Oct 16, 1996 |
1.01 |
| Oct 15, 1996 |
1.01 |
| Oct 14, 1996 |
1.00 |
| Oct 11, 1996 |
1.00 |
| Oct 10, 1996 |
1.00 |
| Oct 9, 1996 |
1.00 |
| Oct 8, 1996 |
1.00 |
| Oct 7, 1996 |
0.99 |
| Oct 4, 1996 |
0.99 |
| Oct 3, 1996 |
0.99 |
| Oct 2, 1996 |
0.99 |
| Oct 1, 1996 |
0.98 |
| Sep 30, 1996 |
0.98 |
| Sep 27, 1996 |
0.98 |
| Sep 26, 1996 |
0.98 |
| Sep 25, 1996 |
0.97 |
| Sep 24, 1996 |
0.97 |
| Sep 23, 1996 |
0.97 |
| Sep 20, 1996 |
0.97 |
| Sep 19, 1996 |
0.96 |
| Sep 18, 1996 |
0.96 |
| Sep 17, 1996 |
0.96 |
| Sep 16, 1996 |
0.96 |
| Sep 13, 1996 |
0.96 |
| Sep 12, 1996 |
0.95 |
| Sep 11, 1996 |
0.95 |
| Sep 10, 1996 |
0.95 |
| Sep 9, 1996 |
0.94 |
| Sep 6, 1996 |
0.94 |
| Sep 5, 1996 |
0.94 |
| Sep 4, 1996 |
0.94 |
| Sep 3, 1996 |
0.93 |
| Aug 30, 1996 |
0.93 |
| Aug 29, 1996 |
0.93 |
| Aug 28, 1996 |
0.92 |
| Aug 27, 1996 |
0.92 |
| Aug 26, 1996 |
0.92 |
| Aug 23, 1996 |
0.92 |
| Aug 22, 1996 |
0.91 |
| Aug 21, 1996 |
0.91 |
| Aug 20, 1996 |
0.91 |
| Aug 19, 1996 |
0.91 |
| Aug 16, 1996 |
0.91 |
| Aug 15, 1996 |
0.90 |
| Aug 14, 1996 |
0.90 |
| Aug 13, 1996 |
0.90 |
| Aug 12, 1996 |
0.90 |
| Aug 9, 1996 |
0.90 |
| Aug 8, 1996 |
0.89 |
| Aug 7, 1996 |
0.89 |
| Aug 6, 1996 |
0.89 |
| Aug 5, 1996 |
0.89 |
| Aug 2, 1996 |
0.89 |
| Aug 1, 1996 |
0.88 |
| Jul 31, 1996 |
0.88 |
| Jul 30, 1996 |
0.88 |
| Jul 29, 1996 |
0.88 |
| Jul 26, 1996 |
0.88 |
| Jul 25, 1996 |
0.87 |
| Jul 24, 1996 |
0.87 |
| Jul 23, 1996 |
0.87 |
| Jul 22, 1996 |
0.87 |
| Jul 19, 1996 |
0.86 |
| Jul 18, 1996 |
0.86 |
| Jul 17, 1996 |
0.86 |
| Jul 16, 1996 |
0.85 |
| Jul 15, 1996 |
0.85 |
| Jul 12, 1996 |
0.85 |
| Jul 11, 1996 |
0.84 |
| Jul 10, 1996 |
0.84 |
| Jul 9, 1996 |
0.83 |
| Jul 8, 1996 |
0.83 |
| Jul 5, 1996 |
0.82 |
| Jul 3, 1996 |
0.82 |
| Jul 2, 1996 |
0.81 |
| Jul 1, 1996 |
0.81 |
| Jun 28, 1996 |
0.80 |
| Jun 27, 1996 |
0.80 |
| Jun 26, 1996 |
0.79 |
| Jun 25, 1996 |
0.79 |
| Jun 24, 1996 |
0.78 |
| Jun 21, 1996 |
0.78 |
| Jun 20, 1996 |
0.77 |
| Jun 19, 1996 |
0.77 |
| Jun 18, 1996 |
0.76 |
| Jun 17, 1996 |
0.76 |
| Jun 14, 1996 |
0.75 |
| Jun 13, 1996 |
0.75 |
| Jun 12, 1996 |
0.74 |
| Jun 11, 1996 |
0.74 |
| Jun 10, 1996 |
0.74 |
| Jun 7, 1996 |
0.73 |
| Jun 6, 1996 |
0.73 |
| Jun 5, 1996 |
0.72 |
| Jun 4, 1996 |
0.72 |
| Jun 3, 1996 |
0.72 |
| May 31, 1996 |
0.71 |
| May 30, 1996 |
0.71 |
| May 29, 1996 |
0.71 |
| May 28, 1996 |
0.71 |
| May 24, 1996 |
0.70 |
| May 23, 1996 |
0.70 |
| May 22, 1996 |
0.70 |
| May 21, 1996 |
0.69 |
| May 20, 1996 |
0.69 |
| May 17, 1996 |
0.69 |
| May 16, 1996 |
0.69 |
| May 15, 1996 |
0.68 |
| May 14, 1996 |
0.68 |
| May 13, 1996 |
0.68 |
| May 10, 1996 |
0.68 |
| May 9, 1996 |
0.68 |
| May 8, 1996 |
0.67 |
| May 7, 1996 |
0.67 |
| May 6, 1996 |
0.67 |
| May 3, 1996 |
0.67 |
| May 2, 1996 |
0.67 |
| May 1, 1996 |
0.67 |
| Apr 30, 1996 |
0.66 |
| Apr 29, 1996 |
0.66 |
| Apr 26, 1996 |
0.66 |
| Apr 25, 1996 |
0.66 |
| Apr 24, 1996 |
0.66 |
| Apr 23, 1996 |
0.66 |
| Apr 22, 1996 |
0.66 |
| Apr 19, 1996 |
0.65 |
| Apr 18, 1996 |
0.65 |
| Apr 17, 1996 |
0.65 |
| Apr 16, 1996 |
0.65 |
| Apr 15, 1996 |
0.65 |
| Apr 12, 1996 |
0.65 |
| Apr 11, 1996 |
0.65 |
| Apr 10, 1996 |
0.64 |
| Apr 9, 1996 |
0.64 |
| Apr 8, 1996 |
0.64 |
| Apr 4, 1996 |
0.64 |
| Apr 3, 1996 |
0.64 |
| Apr 2, 1996 |
0.63 |
| Apr 1, 1996 |
0.63 |
| Mar 29, 1996 |
0.63 |
| Mar 28, 1996 |
0.63 |
| Mar 27, 1996 |
0.63 |
| Mar 26, 1996 |
0.62 |
| Mar 25, 1996 |
0.62 |
| Mar 22, 1996 |
0.62 |
| Mar 21, 1996 |
0.62 |
| Mar 20, 1996 |
0.62 |
| Mar 19, 1996 |
0.61 |
| Mar 18, 1996 |
0.61 |
| Mar 15, 1996 |
0.61 |
| Mar 14, 1996 |
0.61 |
| Mar 13, 1996 |
0.61 |
| Mar 12, 1996 |
0.61 |
| Mar 11, 1996 |
0.61 |
| Mar 8, 1996 |
0.61 |
| Mar 7, 1996 |
0.60 |
| Mar 6, 1996 |
0.60 |
| Mar 5, 1996 |
0.60 |
| Mar 4, 1996 |
0.60 |
| Mar 1, 1996 |
0.60 |
| Feb 29, 1996 |
0.60 |
| Feb 28, 1996 |
0.60 |
| Feb 27, 1996 |
0.60 |
| Feb 26, 1996 |
0.60 |
| Feb 23, 1996 |
0.60 |
| Feb 22, 1996 |
0.60 |
| Feb 21, 1996 |
0.59 |
| Feb 20, 1996 |
0.59 |
| Feb 16, 1996 |
0.59 |
| Feb 15, 1996 |
0.59 |
| Feb 14, 1996 |
0.59 |
| Feb 13, 1996 |
0.59 |
| Feb 12, 1996 |
0.59 |
| Feb 9, 1996 |
0.59 |
| Feb 8, 1996 |
0.59 |
| Feb 7, 1996 |
0.59 |
| Feb 6, 1996 |
0.59 |
| Feb 5, 1996 |
0.58 |
| Feb 2, 1996 |
0.58 |
| Feb 1, 1996 |
0.58 |
| Jan 31, 1996 |
0.58 |
| Jan 30, 1996 |
0.58 |
| Jan 29, 1996 |
0.58 |
| Jan 26, 1996 |
0.58 |
| Jan 25, 1996 |
0.58 |
| Jan 24, 1996 |
0.58 |
| Jan 23, 1996 |
0.57 |
| Jan 22, 1996 |
0.57 |
| Jan 19, 1996 |
0.57 |
| Jan 18, 1996 |
0.57 |
| Jan 17, 1996 |
0.57 |
| Jan 16, 1996 |
0.57 |
| Jan 15, 1996 |
0.57 |
| Jan 12, 1996 |
0.56 |
| Jan 11, 1996 |
0.56 |
| Jan 10, 1996 |
0.56 |
| Jan 9, 1996 |
0.56 |
| Jan 8, 1996 |
0.56 |
| Jan 5, 1996 |
0.56 |
| Jan 4, 1996 |
0.56 |
| Jan 3, 1996 |
0.56 |
| Jan 2, 1996 |
0.55 |
| Dec 29, 1995 |
0.55 |
| Dec 28, 1995 |
0.55 |
| Dec 27, 1995 |
0.55 |
| Dec 26, 1995 |
0.55 |
| Dec 22, 1995 |
0.55 |
| Dec 21, 1995 |
0.55 |
| Dec 20, 1995 |
0.54 |
| Dec 19, 1995 |
0.54 |
| Dec 18, 1995 |
0.54 |
| Dec 15, 1995 |
0.54 |
| Dec 14, 1995 |
0.54 |
| Dec 13, 1995 |
0.54 |
| Dec 12, 1995 |
0.54 |
| Dec 11, 1995 |
0.54 |
| Dec 8, 1995 |
0.53 |
| Dec 7, 1995 |
0.53 |
| Dec 6, 1995 |
0.53 |
| Dec 5, 1995 |
0.53 |
| Dec 4, 1995 |
0.53 |
| Dec 1, 1995 |
0.53 |
| Nov 30, 1995 |
0.53 |
| Nov 29, 1995 |
0.53 |
| Nov 28, 1995 |
0.53 |
| Nov 27, 1995 |
0.52 |
| Nov 24, 1995 |
0.52 |
| Nov 22, 1995 |
0.52 |
| Nov 21, 1995 |
0.52 |
| Nov 20, 1995 |
0.52 |
| Nov 17, 1995 |
0.52 |
| Nov 16, 1995 |
0.52 |
| Nov 15, 1995 |
0.51 |
| Nov 14, 1995 |
0.51 |
| Nov 13, 1995 |
0.51 |
| Nov 10, 1995 |
0.51 |
| Nov 9, 1995 |
0.51 |
| Nov 8, 1995 |
0.51 |
| Nov 7, 1995 |
0.50 |
| Nov 6, 1995 |
0.50 |
| Nov 3, 1995 |
0.50 |
| Nov 2, 1995 |
0.50 |
| Nov 1, 1995 |
0.50 |
| Oct 31, 1995 |
0.50 |
| Oct 30, 1995 |
0.49 |
| Oct 27, 1995 |
0.49 |
| Oct 26, 1995 |
0.49 |
| Oct 25, 1995 |
0.49 |
| Oct 24, 1995 |
0.49 |
| Oct 23, 1995 |
0.48 |
| Oct 20, 1995 |
0.48 |
| Oct 19, 1995 |
0.48 |
| Oct 18, 1995 |
0.48 |
| Oct 17, 1995 |
0.48 |
| Oct 16, 1995 |
0.48 |
| Oct 13, 1995 |
0.47 |
| Oct 12, 1995 |
0.47 |
| Oct 11, 1995 |
0.47 |
| Oct 10, 1995 |
0.47 |
| Oct 9, 1995 |
0.47 |
| Oct 6, 1995 |
0.47 |
| Oct 5, 1995 |
0.46 |
| Oct 4, 1995 |
0.46 |
| Oct 3, 1995 |
0.46 |
| Oct 2, 1995 |
0.46 |
| Sep 29, 1995 |
0.46 |
| Sep 28, 1995 |
0.46 |
| Sep 27, 1995 |
0.45 |
| Sep 26, 1995 |
0.45 |
| Sep 25, 1995 |
0.45 |
| Sep 22, 1995 |
0.45 |
| Sep 21, 1995 |
0.45 |
| Sep 20, 1995 |
0.45 |
| Sep 19, 1995 |
0.45 |
| Sep 18, 1995 |
0.44 |
| Sep 15, 1995 |
0.44 |
| Sep 14, 1995 |
0.44 |
| Sep 13, 1995 |
0.44 |
| Sep 12, 1995 |
0.44 |
| Sep 11, 1995 |
0.44 |
| Sep 8, 1995 |
0.44 |
| Sep 7, 1995 |
0.43 |
| Sep 6, 1995 |
0.43 |
| Sep 5, 1995 |
0.43 |
| Sep 1, 1995 |
0.43 |
| Aug 31, 1995 |
0.43 |
| Aug 30, 1995 |
0.43 |
| Aug 29, 1995 |
0.43 |
| Aug 28, 1995 |
0.43 |
| Aug 25, 1995 |
0.42 |
| Aug 24, 1995 |
0.42 |
| Aug 23, 1995 |
0.42 |
| Aug 22, 1995 |
0.42 |
| Aug 21, 1995 |
0.42 |
| Aug 18, 1995 |
0.42 |
| Aug 17, 1995 |
0.42 |
| Aug 16, 1995 |
0.42 |
| Aug 15, 1995 |
0.41 |
| Aug 14, 1995 |
0.41 |
| Aug 11, 1995 |
0.41 |
| Aug 10, 1995 |
0.41 |
| Aug 9, 1995 |
0.41 |
| Aug 8, 1995 |
0.41 |
| Aug 7, 1995 |
0.41 |
| Aug 4, 1995 |
0.41 |
| Aug 3, 1995 |
0.41 |
| Aug 2, 1995 |
0.40 |
| Aug 1, 1995 |
0.40 |
| Jul 31, 1995 |
0.40 |
| Jul 28, 1995 |
0.40 |
| Jul 27, 1995 |
0.40 |
| Jul 26, 1995 |
0.40 |
| Jul 25, 1995 |
0.40 |
| Jul 24, 1995 |
0.40 |
| Jul 21, 1995 |
0.40 |
| Jul 20, 1995 |
0.39 |
| Jul 19, 1995 |
0.39 |
| Jul 18, 1995 |
0.39 |
| Jul 17, 1995 |
0.39 |
| Jul 14, 1995 |
0.39 |
| Jul 13, 1995 |
0.39 |
| Jul 12, 1995 |
0.39 |
| Jul 11, 1995 |
0.39 |
| Jul 10, 1995 |
0.38 |
| Jul 7, 1995 |
0.38 |
| Jul 6, 1995 |
0.38 |
| Jul 5, 1995 |
0.38 |
| Jul 3, 1995 |
0.38 |
| Jun 30, 1995 |
0.38 |
| Jun 29, 1995 |
0.38 |
| Jun 28, 1995 |
0.38 |
| Jun 27, 1995 |
0.37 |
| Jun 26, 1995 |
0.37 |
| Jun 23, 1995 |
0.37 |
| Jun 22, 1995 |
0.37 |
| Jun 21, 1995 |
0.37 |
| Jun 20, 1995 |
0.37 |
| Jun 19, 1995 |
0.37 |
| Jun 16, 1995 |
0.37 |
| Jun 15, 1995 |
0.37 |
| Jun 14, 1995 |
0.37 |
| Jun 13, 1995 |
0.37 |
| Jun 12, 1995 |
0.36 |
| Jun 9, 1995 |
0.36 |
| Jun 8, 1995 |
0.36 |
| Jun 7, 1995 |
0.36 |
| Jun 6, 1995 |
0.36 |
| Jun 5, 1995 |
0.36 |
| Jun 2, 1995 |
0.36 |
| Jun 1, 1995 |
0.36 |
| May 31, 1995 |
0.36 |
| May 30, 1995 |
0.36 |
| May 26, 1995 |
0.35 |
| May 25, 1995 |
0.35 |
| May 24, 1995 |
0.35 |
| May 23, 1995 |
0.35 |
| May 22, 1995 |
0.35 |
| May 19, 1995 |
0.35 |
| May 18, 1995 |
0.35 |
| May 17, 1995 |
0.35 |
| May 16, 1995 |
0.35 |
| May 15, 1995 |
0.35 |
| May 12, 1995 |
0.35 |
| May 11, 1995 |
0.34 |
| May 10, 1995 |
0.34 |
| May 9, 1995 |
0.34 |
| May 8, 1995 |
0.34 |
| May 5, 1995 |
0.34 |
| May 4, 1995 |
0.34 |
| May 3, 1995 |
0.34 |
| May 2, 1995 |
0.34 |
| May 1, 1995 |
0.34 |
| Apr 28, 1995 |
0.34 |
| Apr 27, 1995 |
0.34 |
| Apr 26, 1995 |
0.34 |
| Apr 25, 1995 |
0.33 |
| Apr 24, 1995 |
0.33 |
| Apr 21, 1995 |
0.33 |
| Apr 20, 1995 |
0.33 |
| Apr 19, 1995 |
0.33 |
| Apr 18, 1995 |
0.33 |
| Apr 17, 1995 |
0.33 |
| Apr 13, 1995 |
0.33 |
| Apr 12, 1995 |
0.33 |
| Apr 11, 1995 |
0.33 |
| Apr 10, 1995 |
0.33 |
| Apr 7, 1995 |
0.33 |
| Apr 6, 1995 |
0.33 |
| Apr 5, 1995 |
0.33 |
| Apr 4, 1995 |
0.33 |
| Apr 3, 1995 |
0.33 |
| Mar 31, 1995 |
0.33 |
| Mar 30, 1995 |
0.33 |
| Mar 29, 1995 |
0.33 |
| Mar 28, 1995 |
0.33 |
| Mar 27, 1995 |
0.33 |
| Mar 24, 1995 |
0.33 |
| Mar 23, 1995 |
0.33 |
| Mar 22, 1995 |
0.33 |
| Mar 21, 1995 |
0.33 |
| Mar 20, 1995 |
0.33 |
| Mar 17, 1995 |
0.32 |
| Mar 16, 1995 |
0.32 |
| Mar 15, 1995 |
0.32 |
| Mar 14, 1995 |
0.32 |
| Mar 13, 1995 |
0.32 |
| Mar 10, 1995 |
0.32 |
| Mar 9, 1995 |
0.32 |
| Mar 8, 1995 |
0.32 |
| Mar 7, 1995 |
0.32 |
| Mar 6, 1995 |
0.32 |
| Mar 3, 1995 |
0.32 |
| Mar 2, 1995 |
0.32 |
| Mar 1, 1995 |
0.32 |
| Feb 28, 1995 |
0.32 |
| Feb 27, 1995 |
0.32 |
| Feb 24, 1995 |
0.32 |
| Feb 23, 1995 |
0.32 |
| Feb 22, 1995 |
0.32 |
| Feb 21, 1995 |
0.32 |
| Feb 17, 1995 |
0.32 |
| Feb 16, 1995 |
0.32 |
| Feb 15, 1995 |
0.32 |
| Feb 14, 1995 |
0.32 |
| Feb 13, 1995 |
0.32 |
| Feb 10, 1995 |
0.32 |
| Feb 9, 1995 |
0.32 |
| Feb 8, 1995 |
0.32 |
| Feb 7, 1995 |
0.32 |
| Feb 6, 1995 |
0.32 |
| Feb 3, 1995 |
0.32 |
| Feb 2, 1995 |
0.32 |
| Feb 1, 1995 |
0.32 |
| Jan 31, 1995 |
0.32 |
| Jan 30, 1995 |
0.32 |
| Jan 27, 1995 |
0.32 |
| Jan 26, 1995 |
0.32 |
| Jan 25, 1995 |
0.32 |
| Jan 24, 1995 |
0.32 |
| Jan 23, 1995 |
0.32 |
| Jan 20, 1995 |
0.32 |
| Jan 19, 1995 |
0.32 |
| Jan 18, 1995 |
0.32 |
| Jan 17, 1995 |
0.32 |
| Jan 16, 1995 |
0.32 |
| Jan 13, 1995 |
0.32 |
| Jan 12, 1995 |
0.32 |
| Jan 11, 1995 |
0.32 |
| Jan 10, 1995 |
0.32 |
| Jan 9, 1995 |
0.32 |
| Jan 6, 1995 |
0.32 |
| Jan 5, 1995 |
0.32 |
| Jan 4, 1995 |
0.32 |
| Jan 3, 1995 |
0.32 |
| Dec 30, 1994 |
0.32 |
| Dec 29, 1994 |
0.32 |
| Dec 28, 1994 |
0.32 |
| Dec 27, 1994 |
0.32 |
| Dec 23, 1994 |
0.32 |
| Dec 22, 1994 |
0.32 |
| Dec 21, 1994 |
0.32 |
| Dec 20, 1994 |
0.32 |
| Dec 19, 1994 |
0.32 |
| Dec 16, 1994 |
0.32 |
| Dec 15, 1994 |
0.32 |
| Dec 14, 1994 |
0.32 |
| Dec 13, 1994 |
0.33 |
| Dec 12, 1994 |
0.33 |
| Dec 9, 1994 |
0.33 |
| Dec 8, 1994 |
0.33 |
| Dec 7, 1994 |
0.33 |
| Dec 6, 1994 |
0.33 |
| Dec 5, 1994 |
0.33 |
| Dec 2, 1994 |
0.33 |
| Dec 1, 1994 |
0.33 |
| Nov 30, 1994 |
0.33 |
| Nov 29, 1994 |
0.33 |
| Nov 28, 1994 |
0.33 |
| Nov 25, 1994 |
0.33 |
| Nov 23, 1994 |
0.33 |
| Nov 22, 1994 |
0.33 |
| Nov 21, 1994 |
0.33 |
| Nov 18, 1994 |
0.33 |
| Nov 17, 1994 |
0.33 |
| Nov 16, 1994 |
0.33 |
| Nov 15, 1994 |
0.33 |
| Nov 14, 1994 |
0.33 |
| Nov 11, 1994 |
0.33 |
| Nov 10, 1994 |
0.33 |
| Nov 9, 1994 |
0.33 |
| Nov 8, 1994 |
0.34 |
| Nov 7, 1994 |
0.34 |
| Nov 4, 1994 |
0.34 |
| Nov 3, 1994 |
0.34 |
| Nov 2, 1994 |
0.34 |
| Nov 1, 1994 |
0.34 |
| Oct 31, 1994 |
0.34 |
| Oct 28, 1994 |
0.34 |
| Oct 27, 1994 |
0.34 |
| Oct 26, 1994 |
0.34 |
| Oct 25, 1994 |
0.34 |
| Oct 24, 1994 |
0.34 |
| Oct 21, 1994 |
0.34 |
| Oct 20, 1994 |
0.34 |
| Oct 19, 1994 |
0.34 |
| Oct 18, 1994 |
0.34 |
| Oct 17, 1994 |
0.34 |
| Oct 14, 1994 |
0.34 |
| Oct 13, 1994 |
0.34 |
| Oct 12, 1994 |
0.34 |
| Oct 11, 1994 |
0.34 |
| Oct 10, 1994 |
0.34 |
| Oct 7, 1994 |
0.34 |
| Oct 6, 1994 |
0.34 |
| Oct 5, 1994 |
0.34 |
| Oct 4, 1994 |
0.34 |
| Oct 3, 1994 |
0.34 |
| Sep 30, 1994 |
0.34 |
| Sep 29, 1994 |
0.34 |
| Sep 28, 1994 |
0.34 |
| Sep 27, 1994 |
0.34 |
| Sep 26, 1994 |
0.35 |
| Sep 23, 1994 |
0.35 |
| Sep 22, 1994 |
0.35 |
| Sep 21, 1994 |
0.35 |
| Sep 20, 1994 |
0.35 |
| Sep 19, 1994 |
0.35 |
| Sep 16, 1994 |
0.35 |
| Sep 15, 1994 |
0.35 |
| Sep 14, 1994 |
0.35 |
| Sep 13, 1994 |
0.35 |
| Sep 12, 1994 |
0.35 |
| Sep 9, 1994 |
0.35 |
| Sep 8, 1994 |
0.35 |
| Sep 7, 1994 |
0.35 |
| Sep 6, 1994 |
0.35 |
| Sep 2, 1994 |
0.35 |
| Sep 1, 1994 |
0.35 |
| Aug 31, 1994 |
0.35 |
| Aug 30, 1994 |
0.35 |
| Aug 29, 1994 |
0.35 |
| Aug 26, 1994 |
0.35 |
| Aug 25, 1994 |
0.35 |
| Aug 24, 1994 |
0.35 |
| Aug 23, 1994 |
0.35 |
| Aug 22, 1994 |
0.36 |
| Aug 19, 1994 |
0.36 |
| Aug 18, 1994 |
0.36 |
| Aug 17, 1994 |
0.36 |
| Aug 16, 1994 |
0.36 |
| Aug 15, 1994 |
0.36 |
| Aug 12, 1994 |
0.36 |
| Aug 11, 1994 |
0.36 |
| Aug 10, 1994 |
0.36 |
| Aug 9, 1994 |
0.36 |
| Aug 8, 1994 |
0.36 |
| Aug 5, 1994 |
0.36 |
| Aug 4, 1994 |
0.36 |
| Aug 3, 1994 |
0.36 |
| Aug 2, 1994 |
0.36 |
| Aug 1, 1994 |
0.36 |
| Jul 29, 1994 |
0.36 |
| Jul 28, 1994 |
0.36 |
| Jul 27, 1994 |
0.36 |
| Jul 26, 1994 |
0.36 |
| Jul 25, 1994 |
0.36 |
| Jul 22, 1994 |
0.36 |
| Jul 21, 1994 |
0.36 |
| Jul 20, 1994 |
0.36 |
| Jul 19, 1994 |
0.36 |
| Jul 18, 1994 |
0.36 |
| Jul 15, 1994 |
0.36 |
| Jul 14, 1994 |
0.36 |
| Jul 13, 1994 |
0.36 |
| Jul 12, 1994 |
0.36 |
| Jul 11, 1994 |
0.36 |
| Jul 8, 1994 |
0.36 |
| Jul 7, 1994 |
0.36 |
| Jul 6, 1994 |
0.36 |
| Jul 5, 1994 |
0.36 |
| Jul 1, 1994 |
0.36 |
| Jun 30, 1994 |
0.36 |
| Jun 29, 1994 |
0.36 |
| Jun 28, 1994 |
0.36 |
| Jun 27, 1994 |
0.36 |
| Jun 24, 1994 |
0.36 |
| Jun 23, 1994 |
0.36 |
| Jun 22, 1994 |
0.36 |
| Jun 21, 1994 |
0.36 |
| Jun 20, 1994 |
0.36 |
| Jun 17, 1994 |
0.36 |
| Jun 16, 1994 |
0.36 |
| Jun 15, 1994 |
0.36 |
| Jun 14, 1994 |
0.36 |
| Jun 13, 1994 |
0.36 |
| Jun 10, 1994 |
0.36 |
| Jun 9, 1994 |
0.36 |
| Jun 8, 1994 |
0.36 |
| Jun 7, 1994 |
0.36 |
| Jun 6, 1994 |
0.36 |
| Jun 3, 1994 |
0.36 |
| Jun 2, 1994 |
0.36 |
| Jun 1, 1994 |
0.36 |
| May 31, 1994 |
0.36 |
| May 27, 1994 |
0.36 |
| May 26, 1994 |
0.36 |
| May 25, 1994 |
0.36 |
| May 24, 1994 |
0.36 |
| May 23, 1994 |
0.36 |
| May 20, 1994 |
0.36 |
| May 19, 1994 |
0.36 |
| May 18, 1994 |
0.36 |
| May 17, 1994 |
0.36 |
| May 16, 1994 |
0.36 |
| May 13, 1994 |
0.36 |
| May 12, 1994 |
0.36 |
| May 11, 1994 |
0.36 |
| May 10, 1994 |
0.36 |
| May 9, 1994 |
0.36 |
| May 6, 1994 |
0.36 |
| May 5, 1994 |
0.36 |
| May 4, 1994 |
0.36 |
| May 3, 1994 |
0.36 |
| May 2, 1994 |
0.36 |
| Apr 29, 1994 |
0.36 |
| Apr 28, 1994 |
0.36 |
| Apr 26, 1994 |
0.36 |
| Apr 25, 1994 |
0.36 |
| Apr 22, 1994 |
0.36 |
| Apr 21, 1994 |
0.36 |
| Apr 20, 1994 |
0.36 |
| Apr 19, 1994 |
0.36 |
| Apr 18, 1994 |
0.36 |
| Apr 15, 1994 |
0.36 |
| Apr 14, 1994 |
0.36 |
| Apr 13, 1994 |
0.36 |
| Apr 12, 1994 |
0.36 |
| Apr 11, 1994 |
0.36 |
| Apr 8, 1994 |
0.36 |
| Apr 7, 1994 |
0.36 |
| Apr 6, 1994 |
0.36 |
| Apr 5, 1994 |
0.36 |
| Apr 4, 1994 |
0.35 |
| Mar 31, 1994 |
0.35 |
| Mar 30, 1994 |
0.35 |
| Mar 29, 1994 |
0.35 |
| Mar 28, 1994 |
0.35 |
| Mar 25, 1994 |
0.35 |
| Mar 24, 1994 |
0.35 |
| Mar 23, 1994 |
0.35 |
| Mar 22, 1994 |
0.35 |
| Mar 21, 1994 |
0.35 |
| Mar 18, 1994 |
0.35 |
| Mar 17, 1994 |
0.35 |
| Mar 16, 1994 |
0.35 |
| Mar 15, 1994 |
0.35 |
| Mar 14, 1994 |
0.35 |
| Mar 11, 1994 |
0.35 |
| Mar 10, 1994 |
0.35 |
| Mar 9, 1994 |
0.35 |
| Mar 8, 1994 |
0.35 |
| Mar 7, 1994 |
0.35 |
| Mar 4, 1994 |
0.35 |
| Mar 3, 1994 |
0.35 |
| Mar 2, 1994 |
0.35 |
| Mar 1, 1994 |
0.35 |
| Feb 28, 1994 |
0.35 |
| Feb 25, 1994 |
0.35 |
| Feb 24, 1994 |
0.35 |
| Feb 23, 1994 |
0.35 |
| Feb 22, 1994 |
0.35 |
| Feb 18, 1994 |
0.35 |
| Feb 17, 1994 |
0.35 |
| Feb 16, 1994 |
0.35 |
| Feb 15, 1994 |
0.35 |
| Feb 14, 1994 |
0.35 |
| Feb 11, 1994 |
0.35 |
| Feb 10, 1994 |
0.35 |
| Feb 9, 1994 |
0.35 |
| Feb 8, 1994 |
0.35 |
| Feb 7, 1994 |
0.35 |
| Feb 4, 1994 |
0.34 |
| Feb 3, 1994 |
0.34 |
| Feb 2, 1994 |
0.34 |
| Feb 1, 1994 |
0.34 |
| Jan 31, 1994 |
0.34 |
| Jan 28, 1994 |
0.34 |
| Jan 27, 1994 |
0.34 |
| Jan 26, 1994 |
0.34 |
| Jan 25, 1994 |
0.34 |
| Jan 24, 1994 |
0.34 |
| Jan 21, 1994 |
0.34 |
| Jan 20, 1994 |
0.34 |
| Jan 19, 1994 |
0.34 |
| Jan 18, 1994 |
0.34 |
| Jan 17, 1994 |
0.34 |
| Jan 14, 1994 |
0.34 |
| Jan 13, 1994 |
0.34 |
| Jan 12, 1994 |
0.34 |
| Jan 11, 1994 |
0.34 |
| Jan 10, 1994 |
0.34 |
| Jan 7, 1994 |
0.34 |
| Jan 6, 1994 |
0.34 |
| Jan 5, 1994 |
0.34 |
| Jan 4, 1994 |
0.34 |
| Jan 3, 1994 |
0.34 |
| Dec 31, 1993 |
0.34 |
| Dec 30, 1993 |
0.34 |
| Dec 29, 1993 |
0.34 |
| Dec 28, 1993 |
0.34 |
| Dec 27, 1993 |
0.34 |
| Dec 23, 1993 |
0.34 |
| Dec 22, 1993 |
0.34 |
| Dec 21, 1993 |
0.34 |
| Dec 20, 1993 |
0.34 |
| Dec 17, 1993 |
0.34 |
| Dec 16, 1993 |
0.34 |
| Dec 15, 1993 |
0.34 |
| Dec 14, 1993 |
0.34 |
| Dec 13, 1993 |
0.34 |
| Dec 10, 1993 |
0.34 |
| Dec 9, 1993 |
0.34 |
| Dec 8, 1993 |
0.34 |
| Dec 7, 1993 |
0.34 |
| Dec 6, 1993 |
0.34 |
| Dec 3, 1993 |
0.34 |
| Dec 2, 1993 |
0.34 |
| Dec 1, 1993 |
0.34 |
| Nov 30, 1993 |
0.34 |
| Nov 29, 1993 |
0.34 |
| Nov 26, 1993 |
0.34 |
| Nov 24, 1993 |
0.34 |
| Nov 23, 1993 |
0.34 |
| Nov 22, 1993 |
0.34 |
| Nov 19, 1993 |
0.34 |
| Nov 18, 1993 |
0.34 |
| Nov 17, 1993 |
0.34 |
| Nov 16, 1993 |
0.34 |
| Nov 15, 1993 |
0.34 |
| Nov 12, 1993 |
0.34 |
| Nov 11, 1993 |
0.34 |
| Nov 10, 1993 |
0.34 |
| Nov 9, 1993 |
0.34 |
| Nov 8, 1993 |
0.34 |
| Nov 5, 1993 |
0.34 |
| Nov 4, 1993 |
0.34 |
| Nov 3, 1993 |
0.34 |
| Nov 2, 1993 |
0.34 |
| Nov 1, 1993 |
0.34 |
| Oct 29, 1993 |
0.34 |
| Oct 28, 1993 |
0.34 |
| Oct 27, 1993 |
0.34 |
| Oct 26, 1993 |
0.34 |
| Oct 25, 1993 |
0.34 |
| Oct 22, 1993 |
0.34 |
| Oct 21, 1993 |
0.34 |
| Oct 20, 1993 |
0.34 |
| Oct 19, 1993 |
0.34 |
| Oct 18, 1993 |
0.34 |
| Oct 15, 1993 |
0.34 |
| Oct 14, 1993 |
0.34 |
| Oct 13, 1993 |
0.34 |
| Oct 12, 1993 |
0.34 |
| Oct 11, 1993 |
0.34 |
| Oct 8, 1993 |
0.34 |
| Oct 7, 1993 |
0.34 |
| Oct 6, 1993 |
0.34 |
| Oct 5, 1993 |
0.35 |
| Oct 4, 1993 |
0.35 |
| Oct 1, 1993 |
0.35 |
| Sep 30, 1993 |
0.35 |
| Sep 29, 1993 |
0.35 |
| Sep 28, 1993 |
0.35 |
| Sep 27, 1993 |
0.35 |
| Sep 24, 1993 |
0.35 |
| Sep 23, 1993 |
0.35 |
| Sep 22, 1993 |
0.35 |
| Sep 21, 1993 |
0.35 |
| Sep 20, 1993 |
0.35 |
| Sep 17, 1993 |
0.35 |
| Sep 16, 1993 |
0.35 |
| Sep 15, 1993 |
0.35 |
| Sep 14, 1993 |
0.35 |
| Sep 13, 1993 |
0.35 |
| Sep 10, 1993 |
0.36 |
| Sep 9, 1993 |
0.36 |
| Sep 8, 1993 |
0.36 |
| Sep 7, 1993 |
0.36 |
| Sep 3, 1993 |
0.36 |
| Sep 2, 1993 |
0.36 |
| Sep 1, 1993 |
0.36 |
| Aug 31, 1993 |
0.36 |
| Aug 30, 1993 |
0.36 |
| Aug 27, 1993 |
0.36 |
| Aug 26, 1993 |
0.36 |
| Aug 25, 1993 |
0.36 |
| Aug 24, 1993 |
0.36 |
| Aug 23, 1993 |
0.36 |
| Aug 20, 1993 |
0.37 |
| Aug 19, 1993 |
0.37 |
| Aug 18, 1993 |
0.37 |
| Aug 17, 1993 |
0.37 |
| Aug 16, 1993 |
0.37 |
| Aug 13, 1993 |
0.37 |
| Aug 12, 1993 |
0.37 |
| Aug 11, 1993 |
0.37 |
| Aug 10, 1993 |
0.37 |
| Aug 9, 1993 |
0.37 |
| Aug 6, 1993 |
0.37 |
| Aug 5, 1993 |
0.37 |
| Aug 4, 1993 |
0.37 |
| Aug 3, 1993 |
0.37 |
| Aug 2, 1993 |
0.37 |
| Jul 30, 1993 |
0.37 |
| Jul 29, 1993 |
0.37 |
| Jul 28, 1993 |
0.37 |
| Jul 27, 1993 |
0.38 |
| Jul 26, 1993 |
0.38 |
| Jul 23, 1993 |
0.38 |
| Jul 22, 1993 |
0.38 |
| Jul 21, 1993 |
0.38 |
| Jul 20, 1993 |
0.38 |
| Jul 19, 1993 |
0.38 |
| Jul 16, 1993 |
0.38 |
| Jul 15, 1993 |
0.38 |
| Jul 14, 1993 |
0.38 |
| Jul 13, 1993 |
0.38 |
| Jul 12, 1993 |
0.38 |
| Jul 9, 1993 |
0.38 |
| Jul 8, 1993 |
0.38 |
| Jul 7, 1993 |
0.39 |
| Jul 6, 1993 |
0.39 |
| Jul 2, 1993 |
0.39 |
| Jul 1, 1993 |
0.39 |
| Jun 30, 1993 |
0.39 |
| Jun 29, 1993 |
0.39 |
| Jun 28, 1993 |
0.39 |
| Jun 25, 1993 |
0.39 |
| Jun 24, 1993 |
0.39 |
| Jun 23, 1993 |
0.39 |
| Jun 22, 1993 |
0.39 |
| Jun 21, 1993 |
0.39 |
| Jun 18, 1993 |
0.39 |
| Jun 17, 1993 |
0.40 |
| Jun 16, 1993 |
0.40 |
| Jun 15, 1993 |
0.40 |
| Jun 14, 1993 |
0.40 |
| Jun 11, 1993 |
0.40 |
| Jun 10, 1993 |
0.40 |
| Jun 9, 1993 |
0.40 |
| Jun 8, 1993 |
0.40 |
| Jun 7, 1993 |
0.40 |
| Jun 4, 1993 |
0.40 |
| Jun 3, 1993 |
0.40 |
| Jun 2, 1993 |
0.40 |
| Jun 1, 1993 |
0.40 |
| May 28, 1993 |
0.40 |
| May 27, 1993 |
0.40 |
| May 26, 1993 |
0.40 |
| May 25, 1993 |
0.40 |
| May 24, 1993 |
0.40 |
| May 21, 1993 |
0.40 |
| May 20, 1993 |
0.40 |
| May 19, 1993 |
0.40 |
| May 18, 1993 |
0.40 |
| May 17, 1993 |
0.41 |
| May 14, 1993 |
0.41 |
| May 13, 1993 |
0.41 |
| May 12, 1993 |
0.41 |
| May 11, 1993 |
0.41 |
| May 10, 1993 |
0.41 |
| May 7, 1993 |
0.41 |
| May 6, 1993 |
0.41 |
| May 5, 1993 |
0.41 |
| May 4, 1993 |
0.41 |
| May 3, 1993 |
0.41 |
| Apr 30, 1993 |
0.41 |
| Apr 29, 1993 |
0.41 |
| Apr 28, 1993 |
0.41 |
| Apr 27, 1993 |
0.41 |
| Apr 26, 1993 |
0.41 |
| Apr 23, 1993 |
0.41 |
| Apr 22, 1993 |
0.41 |
| Apr 21, 1993 |
0.41 |
| Apr 20, 1993 |
0.41 |
| Apr 19, 1993 |
0.41 |
| Apr 16, 1993 |
0.41 |
| Apr 15, 1993 |
0.41 |
| Apr 14, 1993 |
0.41 |
| Apr 13, 1993 |
0.41 |
| Apr 12, 1993 |
0.41 |
| Apr 8, 1993 |
0.42 |
| Apr 7, 1993 |
0.42 |
| Apr 6, 1993 |
0.42 |
| Apr 5, 1993 |
0.42 |
| Apr 2, 1993 |
0.42 |
| Apr 1, 1993 |
0.42 |
| Mar 31, 1993 |
0.42 |
| Mar 30, 1993 |
0.42 |
| Mar 29, 1993 |
0.42 |
| Mar 26, 1993 |
0.42 |
| Mar 25, 1993 |
0.42 |
| Mar 24, 1993 |
0.42 |
| Mar 23, 1993 |
0.42 |
| Mar 22, 1993 |
0.42 |
| Mar 19, 1993 |
0.42 |
| Mar 18, 1993 |
0.42 |
| Mar 17, 1993 |
0.42 |
| Mar 16, 1993 |
0.42 |
| Mar 15, 1993 |
0.42 |
| Mar 12, 1993 |
0.42 |
| Mar 11, 1993 |
0.42 |
| Mar 10, 1993 |
0.42 |
| Mar 9, 1993 |
0.43 |
| Mar 8, 1993 |
0.43 |
| Mar 5, 1993 |
0.43 |
| Mar 4, 1993 |
0.43 |
| Mar 3, 1993 |
0.43 |
| Mar 2, 1993 |
0.43 |
| Mar 1, 1993 |
0.43 |
| Feb 26, 1993 |
0.43 |
| Feb 25, 1993 |
0.43 |
| Feb 24, 1993 |
0.43 |
| Feb 23, 1993 |
0.43 |
| Feb 22, 1993 |
0.43 |
| Feb 19, 1993 |
0.43 |
| Feb 18, 1993 |
0.43 |
| Feb 17, 1993 |
0.43 |
| Feb 16, 1993 |
0.43 |
| Feb 12, 1993 |
0.43 |
| Feb 11, 1993 |
0.43 |
| Feb 10, 1993 |
0.43 |
| Feb 9, 1993 |
0.43 |
| Feb 8, 1993 |
0.43 |
| Feb 5, 1993 |
0.43 |
| Feb 4, 1993 |
0.43 |
| Feb 3, 1993 |
0.43 |
| Feb 2, 1993 |
0.43 |
| Feb 1, 1993 |
0.43 |
| Jan 29, 1993 |
0.43 |
| Jan 28, 1993 |
0.43 |
| Jan 27, 1993 |
0.43 |
| Jan 26, 1993 |
0.43 |
| Jan 25, 1993 |
0.43 |
| Jan 22, 1993 |
0.43 |
| Jan 21, 1993 |
0.43 |
| Jan 20, 1993 |
0.43 |
| Jan 19, 1993 |
0.43 |
| Jan 18, 1993 |
0.43 |
| Jan 15, 1993 |
0.43 |
| Jan 14, 1993 |
0.43 |
| Jan 13, 1993 |
0.43 |
| Jan 12, 1993 |
0.43 |
| Jan 11, 1993 |
0.43 |
| Jan 8, 1993 |
0.43 |
| Jan 7, 1993 |
0.43 |
| Jan 6, 1993 |
0.43 |
| Jan 5, 1993 |
0.43 |
| Jan 4, 1993 |
0.43 |
| Dec 31, 1992 |
0.44 |
| Dec 30, 1992 |
0.44 |
| Dec 29, 1992 |
0.44 |
| Dec 28, 1992 |
0.44 |
| Dec 24, 1992 |
0.44 |
| Dec 23, 1992 |
0.44 |
| Dec 22, 1992 |
0.44 |
| Dec 21, 1992 |
0.44 |
| Dec 18, 1992 |
0.44 |
| Dec 17, 1992 |
0.44 |
| Dec 16, 1992 |
0.44 |
| Dec 15, 1992 |
0.44 |
| Dec 14, 1992 |
0.44 |
| Dec 11, 1992 |
0.44 |
| Dec 10, 1992 |
0.44 |
| Dec 9, 1992 |
0.44 |
| Dec 8, 1992 |
0.44 |
| Dec 7, 1992 |
0.44 |
| Dec 4, 1992 |
0.44 |
| Dec 3, 1992 |
0.44 |
| Dec 2, 1992 |
0.44 |
| Dec 1, 1992 |
0.44 |
| Nov 30, 1992 |
0.44 |
| Nov 27, 1992 |
0.44 |
| Nov 25, 1992 |
0.44 |
| Nov 24, 1992 |
0.44 |
| Nov 23, 1992 |
0.44 |
| Nov 20, 1992 |
0.44 |
| Nov 19, 1992 |
0.44 |
| Nov 18, 1992 |
0.44 |
| Nov 17, 1992 |
0.44 |
| Nov 16, 1992 |
0.44 |
| Nov 13, 1992 |
0.44 |
| Nov 12, 1992 |
0.44 |
| Nov 11, 1992 |
0.44 |
| Nov 10, 1992 |
0.44 |
| Nov 9, 1992 |
0.44 |
| Nov 6, 1992 |
0.44 |
| Nov 5, 1992 |
0.44 |
| Nov 4, 1992 |
0.44 |
| Nov 3, 1992 |
0.44 |
| Nov 2, 1992 |
0.44 |
| Oct 30, 1992 |
0.44 |
| Oct 29, 1992 |
0.44 |
| Oct 28, 1992 |
0.44 |
| Oct 27, 1992 |
0.44 |
| Oct 26, 1992 |
0.44 |
| Oct 23, 1992 |
0.44 |
| Oct 22, 1992 |
0.44 |
| Oct 21, 1992 |
0.44 |
| Oct 20, 1992 |
0.44 |
| Oct 19, 1992 |
0.44 |
| Oct 16, 1992 |
0.44 |
| Oct 15, 1992 |
0.44 |
| Oct 14, 1992 |
0.44 |
| Oct 13, 1992 |
0.44 |
| Oct 12, 1992 |
0.44 |
| Oct 9, 1992 |
0.44 |
| Oct 8, 1992 |
0.44 |
| Oct 7, 1992 |
0.44 |
| Oct 6, 1992 |
0.44 |
| Oct 5, 1992 |
0.44 |
| Oct 2, 1992 |
0.44 |
| Oct 1, 1992 |
0.44 |
| Sep 30, 1992 |
0.44 |
| Sep 29, 1992 |
0.44 |
| Sep 28, 1992 |
0.44 |
| Sep 25, 1992 |
0.43 |
| Sep 24, 1992 |
0.43 |
| Sep 23, 1992 |
0.43 |
| Sep 22, 1992 |
0.43 |
| Sep 21, 1992 |
0.43 |
| Sep 18, 1992 |
0.43 |
| Sep 17, 1992 |
0.43 |
| Sep 16, 1992 |
0.43 |
| Sep 15, 1992 |
0.43 |
| Sep 14, 1992 |
0.43 |
| Sep 11, 1992 |
0.43 |
| Sep 10, 1992 |
0.43 |
| Sep 9, 1992 |
0.43 |
| Sep 8, 1992 |
0.43 |
| Sep 4, 1992 |
0.43 |
| Sep 3, 1992 |
0.43 |
| Sep 2, 1992 |
0.43 |
| Sep 1, 1992 |
0.43 |
| Aug 31, 1992 |
0.43 |
| Aug 28, 1992 |
0.43 |
| Aug 27, 1992 |
0.43 |
| Aug 26, 1992 |
0.43 |
| Aug 25, 1992 |
0.43 |
| Aug 24, 1992 |
0.43 |
| Aug 21, 1992 |
0.43 |
| Aug 20, 1992 |
0.43 |
| Aug 19, 1992 |
0.43 |
| Aug 18, 1992 |
0.43 |
| Aug 17, 1992 |
0.43 |
| Aug 14, 1992 |
0.43 |
| Aug 13, 1992 |
0.43 |
| Aug 12, 1992 |
0.43 |
| Aug 11, 1992 |
0.43 |
| Aug 10, 1992 |
0.43 |
| Aug 7, 1992 |
0.43 |
| Aug 6, 1992 |
0.43 |
| Aug 5, 1992 |
0.42 |
| Aug 4, 1992 |
0.42 |
| Aug 3, 1992 |
0.42 |
| Jul 31, 1992 |
0.42 |
| Jul 30, 1992 |
0.42 |
| Jul 29, 1992 |
0.42 |
| Jul 28, 1992 |
0.42 |
| Jul 27, 1992 |
0.42 |
| Jul 24, 1992 |
0.42 |
| Jul 23, 1992 |
0.42 |
| Jul 22, 1992 |
0.42 |
| Jul 21, 1992 |
0.42 |
| Jul 20, 1992 |
0.42 |
| Jul 17, 1992 |
0.42 |
| Jul 16, 1992 |
0.42 |
| Jul 15, 1992 |
0.42 |
| Jul 14, 1992 |
0.42 |
| Jul 13, 1992 |
0.42 |
| Jul 10, 1992 |
0.42 |
| Jul 9, 1992 |
0.42 |
| Jul 8, 1992 |
0.42 |
| Jul 7, 1992 |
0.42 |
| Jul 6, 1992 |
0.42 |
| Jul 2, 1992 |
0.42 |
| Jul 1, 1992 |
0.42 |
| Jun 30, 1992 |
0.42 |
| Jun 29, 1992 |
0.42 |
| Jun 26, 1992 |
0.42 |
| Jun 25, 1992 |
0.42 |
| Jun 24, 1992 |
0.42 |
| Jun 23, 1992 |
0.42 |
| Jun 22, 1992 |
0.42 |
| Jun 19, 1992 |
0.42 |
| Jun 18, 1992 |
0.42 |
| Jun 17, 1992 |
0.42 |
| Jun 16, 1992 |
0.42 |
| Jun 15, 1992 |
0.42 |
| Jun 12, 1992 |
0.42 |
| Jun 11, 1992 |
0.42 |
| Jun 10, 1992 |
0.41 |
| Jun 9, 1992 |
0.41 |
| Jun 8, 1992 |
0.41 |
| Jun 5, 1992 |
0.41 |
| Jun 4, 1992 |
0.41 |
| Jun 3, 1992 |
0.41 |
| Jun 2, 1992 |
0.41 |
| Jun 1, 1992 |
0.41 |
| May 29, 1992 |
0.41 |
| May 28, 1992 |
0.41 |
| May 27, 1992 |
0.41 |
| May 26, 1992 |
0.41 |
| May 22, 1992 |
0.41 |
| May 21, 1992 |
0.41 |
| May 20, 1992 |
0.41 |
| May 19, 1992 |
0.41 |
| May 18, 1992 |
0.41 |
| May 15, 1992 |
0.41 |
| May 14, 1992 |
0.41 |
| May 13, 1992 |
0.41 |
| May 12, 1992 |
0.41 |
| May 11, 1992 |
0.41 |
| May 8, 1992 |
0.41 |
| May 7, 1992 |
0.41 |
| May 6, 1992 |
0.41 |
| May 5, 1992 |
0.41 |
| May 4, 1992 |
0.41 |
| May 1, 1992 |
0.41 |
| Apr 30, 1992 |
0.41 |
| Apr 27, 1992 |
0.40 |
| Apr 24, 1992 |
0.40 |
| Apr 23, 1992 |
0.40 |
| Apr 22, 1992 |
0.40 |
| Apr 21, 1992 |
0.40 |
| Apr 13, 1992 |
0.40 |
| Apr 9, 1992 |
0.40 |
| Apr 8, 1992 |
0.40 |
| Apr 6, 1992 |
0.40 |
| Apr 2, 1992 |
0.40 |
| Apr 1, 1992 |
0.40 |
| Mar 31, 1992 |
0.40 |
| Mar 30, 1992 |
0.40 |
| Mar 27, 1992 |
0.40 |
| Mar 26, 1992 |
0.40 |
| Mar 25, 1992 |
0.40 |
| Mar 24, 1992 |
0.40 |
| Mar 23, 1992 |
0.40 |
| Mar 20, 1992 |
0.40 |
| Mar 19, 1992 |
0.40 |
| Mar 18, 1992 |
0.40 |
| Mar 17, 1992 |
0.40 |
| Mar 16, 1992 |
0.39 |
| Mar 13, 1992 |
0.39 |
| Mar 12, 1992 |
0.39 |
| Mar 11, 1992 |
0.39 |
| Mar 10, 1992 |
0.39 |
| Mar 9, 1992 |
0.39 |
| Mar 6, 1992 |
0.39 |
| Mar 5, 1992 |
0.39 |
| Mar 4, 1992 |
0.39 |
| Mar 3, 1992 |
0.39 |
| Mar 2, 1992 |
0.39 |
| Feb 28, 1992 |
0.39 |
| Feb 27, 1992 |
0.39 |
| Feb 26, 1992 |
0.38 |
| Feb 25, 1992 |
0.38 |
| Feb 24, 1992 |
0.38 |
| Feb 21, 1992 |
0.38 |
| Feb 20, 1992 |
0.38 |
| Feb 19, 1992 |
0.38 |
| Feb 18, 1992 |
0.38 |
| Feb 14, 1992 |
0.38 |
| Feb 13, 1992 |
0.38 |
| Feb 12, 1992 |
0.38 |
| Feb 11, 1992 |
0.38 |
| Feb 10, 1992 |
0.38 |
| Feb 7, 1992 |
0.38 |
| Feb 6, 1992 |
0.37 |
| Feb 5, 1992 |
0.37 |
| Feb 4, 1992 |
0.37 |
| Feb 3, 1992 |
0.37 |
| Jan 31, 1992 |
0.37 |
| Jan 30, 1992 |
0.37 |
| Jan 29, 1992 |
0.37 |
| Jan 28, 1992 |
0.37 |
| Jan 27, 1992 |
0.37 |
| Jan 24, 1992 |
0.37 |
| Jan 23, 1992 |
0.37 |
| Jan 22, 1992 |
0.37 |
| Jan 21, 1992 |
0.37 |
| Jan 20, 1992 |
0.37 |
| Jan 17, 1992 |
0.37 |
| Jan 15, 1992 |
0.37 |
| Jan 13, 1992 |
0.37 |
| Jan 8, 1992 |
0.37 |
| Jan 7, 1992 |
0.37 |
| Jan 6, 1992 |
0.37 |
| Jan 3, 1992 |
0.37 |
| Jan 2, 1992 |
0.37 |
| Dec 31, 1991 |
0.37 |
| Dec 30, 1991 |
0.37 |
| Dec 27, 1991 |
0.37 |
| Dec 26, 1991 |
0.37 |
| Dec 24, 1991 |
0.37 |
| Dec 23, 1991 |
0.37 |
| Dec 20, 1991 |
0.37 |
| Dec 19, 1991 |
0.37 |
| Dec 18, 1991 |
0.36 |
| Dec 17, 1991 |
0.36 |
| Dec 16, 1991 |
0.36 |
| Dec 13, 1991 |
0.36 |
| Dec 12, 1991 |
0.36 |
| Dec 11, 1991 |
0.36 |
| Dec 10, 1991 |
0.36 |
| Dec 9, 1991 |
0.36 |
| Dec 6, 1991 |
0.36 |
| Dec 5, 1991 |
0.36 |
| Dec 4, 1991 |
0.36 |
| Dec 3, 1991 |
0.36 |
| Dec 2, 1991 |
0.36 |
| Nov 29, 1991 |
0.36 |
| Nov 25, 1991 |
0.36 |
| Nov 21, 1991 |
0.36 |
| Nov 19, 1991 |
0.36 |
| Nov 15, 1991 |
0.36 |
| Nov 14, 1991 |
0.36 |
| Nov 12, 1991 |
0.36 |
| Nov 8, 1991 |
0.36 |
| Nov 7, 1991 |
0.36 |
| Nov 6, 1991 |
0.36 |
| Nov 5, 1991 |
0.36 |
| Nov 4, 1991 |
0.35 |
| Oct 30, 1991 |
0.35 |
| Oct 29, 1991 |
0.35 |
| Oct 28, 1991 |
0.35 |
| Oct 24, 1991 |
0.35 |
| Oct 23, 1991 |
0.35 |
| Oct 22, 1991 |
0.35 |
| Oct 21, 1991 |
0.35 |
| Oct 17, 1991 |
0.35 |
| Oct 15, 1991 |
0.35 |
| Oct 14, 1991 |
0.35 |
| Oct 11, 1991 |
0.35 |
| Oct 10, 1991 |
0.35 |
| Oct 9, 1991 |
0.35 |
| Oct 8, 1991 |
0.35 |
| Oct 7, 1991 |
0.35 |
| Oct 4, 1991 |
0.35 |
| Oct 3, 1991 |
0.34 |
| Oct 2, 1991 |
0.34 |
| Oct 1, 1991 |
0.34 |
| Sep 30, 1991 |
0.34 |
| Sep 27, 1991 |
0.34 |
| Sep 26, 1991 |
0.34 |
| Sep 25, 1991 |
0.34 |
| Sep 24, 1991 |
0.34 |
| Sep 23, 1991 |
0.34 |
| Sep 19, 1991 |
0.34 |
| Sep 18, 1991 |
0.34 |
| Sep 17, 1991 |
0.34 |
| Sep 16, 1991 |
0.34 |
| Sep 13, 1991 |
0.34 |
| Sep 12, 1991 |
0.34 |
| Sep 10, 1991 |
0.34 |
| Sep 9, 1991 |
0.34 |
| Sep 6, 1991 |
0.34 |
| Sep 4, 1991 |
0.34 |
| Aug 30, 1991 |
0.34 |
| Aug 29, 1991 |
0.34 |
| Aug 27, 1991 |
0.33 |
| Aug 26, 1991 |
0.33 |
| Aug 23, 1991 |
0.33 |
| Aug 21, 1991 |
0.33 |
| Aug 20, 1991 |
0.33 |
| Aug 19, 1991 |
0.33 |
| Aug 12, 1991 |
0.33 |
| Aug 9, 1991 |
0.33 |
| Aug 8, 1991 |
0.33 |
| Aug 7, 1991 |
0.33 |
| Aug 6, 1991 |
0.33 |
| Aug 5, 1991 |
0.33 |
| Aug 2, 1991 |
0.33 |
| Aug 1, 1991 |
0.33 |
| Jul 31, 1991 |
0.33 |
| Jul 30, 1991 |
0.33 |
| Jul 29, 1991 |
0.33 |
| Jul 25, 1991 |
0.32 |
| Jul 23, 1991 |
0.32 |
| Jul 22, 1991 |
0.32 |
| Jul 19, 1991 |
0.32 |
| Jul 17, 1991 |
0.32 |
| Jul 16, 1991 |
0.32 |
| Jul 15, 1991 |
0.32 |
| Jul 12, 1991 |
0.32 |
| Jul 11, 1991 |
0.32 |
| Jul 10, 1991 |
0.32 |
| Jul 8, 1991 |
0.32 |
| Jul 5, 1991 |
0.32 |
| Jun 28, 1991 |
0.32 |
| Jun 26, 1991 |
0.32 |
| Jun 24, 1991 |
0.32 |
| Jun 21, 1991 |
0.32 |
| Jun 20, 1991 |
0.32 |
| Jun 18, 1991 |
0.32 |
| Jun 14, 1991 |
0.32 |
| Jun 13, 1991 |
0.31 |
| Jun 12, 1991 |
0.31 |
| Jun 11, 1991 |
0.31 |
| Jun 10, 1991 |
0.31 |
| Jun 7, 1991 |
0.31 |
| Jun 6, 1991 |
0.31 |
| Jun 5, 1991 |
0.31 |
| Jun 4, 1991 |
0.31 |
| Jun 3, 1991 |
0.31 |
| May 29, 1991 |
0.31 |
| May 28, 1991 |
0.31 |
| May 24, 1991 |
0.31 |
| May 23, 1991 |
0.31 |
| May 21, 1991 |
0.31 |
| May 20, 1991 |
0.31 |
| May 16, 1991 |
0.31 |
| May 15, 1991 |
0.31 |
| May 14, 1991 |
0.31 |
| May 13, 1991 |
0.31 |
| May 7, 1991 |
0.31 |
| May 3, 1991 |
0.31 |
| May 2, 1991 |
0.31 |
| May 1, 1991 |
0.31 |
| Apr 30, 1991 |
0.31 |
| Apr 29, 1991 |
0.31 |
| Apr 26, 1991 |
0.30 |
| Apr 25, 1991 |
0.30 |
| Apr 23, 1991 |
0.30 |
| Apr 22, 1991 |
0.30 |
| Apr 19, 1991 |
0.30 |
| Apr 18, 1991 |
0.30 |
| Apr 15, 1991 |
0.30 |
| Apr 12, 1991 |
0.30 |
| Apr 11, 1991 |
0.30 |
| Apr 10, 1991 |
0.30 |
| Apr 9, 1991 |
0.30 |
| Apr 8, 1991 |
0.30 |
| Apr 5, 1991 |
0.30 |
| Apr 4, 1991 |
0.30 |
| Apr 3, 1991 |
0.30 |
| Apr 2, 1991 |
0.30 |
| Apr 1, 1991 |
0.30 |
| Mar 28, 1991 |
0.30 |
| Mar 27, 1991 |
0.30 |
| Mar 26, 1991 |
0.30 |
| Mar 25, 1991 |
0.30 |
| Mar 21, 1991 |
0.30 |
| Mar 20, 1991 |
0.30 |
| Mar 19, 1991 |
0.30 |
| Mar 18, 1991 |
0.30 |
| Mar 15, 1991 |
0.30 |
| Mar 14, 1991 |
0.30 |
| Mar 13, 1991 |
0.29 |
| Mar 12, 1991 |
0.29 |
| Mar 8, 1991 |
0.29 |
| Mar 7, 1991 |
0.29 |
| Mar 6, 1991 |
0.29 |
| Mar 5, 1991 |
0.29 |
| Mar 1, 1991 |
0.29 |
| Feb 28, 1991 |
0.29 |
| Feb 27, 1991 |
0.29 |
| Feb 26, 1991 |
0.29 |
| Feb 25, 1991 |
0.29 |
| Feb 22, 1991 |
0.29 |
| Feb 21, 1991 |
0.29 |
| Feb 20, 1991 |
0.29 |
| Feb 19, 1991 |
0.29 |
| Feb 15, 1991 |
0.29 |
| Feb 14, 1991 |
0.29 |
| Feb 13, 1991 |
0.29 |
| Feb 12, 1991 |
0.29 |
| Feb 11, 1991 |
0.29 |
| Feb 8, 1991 |
0.29 |
| Feb 7, 1991 |
0.29 |
| Feb 6, 1991 |
0.29 |
| Feb 5, 1991 |
0.29 |
| Feb 4, 1991 |
0.29 |
| Feb 1, 1991 |
0.29 |
| Jan 31, 1991 |
0.29 |
| Jan 30, 1991 |
0.29 |
| Jan 28, 1991 |
0.29 |
| Jan 25, 1991 |
0.29 |
| Jan 22, 1991 |
0.29 |
| Jan 21, 1991 |
0.29 |
| Jan 18, 1991 |
0.29 |
| Jan 17, 1991 |
0.29 |
| Jan 16, 1991 |
0.29 |
| Jan 15, 1991 |
0.29 |
| Jan 14, 1991 |
0.29 |
| Jan 10, 1991 |
0.29 |
| Jan 9, 1991 |
0.29 |
| Jan 8, 1991 |
0.29 |
| Jan 7, 1991 |
0.29 |
| Jan 3, 1991 |
0.29 |
| Jan 2, 1991 |
0.29 |
| Dec 31, 1990 |
0.29 |
| Dec 28, 1990 |
0.29 |
| Dec 27, 1990 |
0.29 |
| Dec 26, 1990 |
0.29 |
| Dec 24, 1990 |
0.28 |
| Dec 21, 1990 |
0.28 |
| Dec 19, 1990 |
0.28 |
| Dec 18, 1990 |
0.28 |
| Dec 17, 1990 |
0.28 |
| Dec 14, 1990 |
0.28 |
| Dec 13, 1990 |
0.28 |
| Dec 12, 1990 |
0.28 |
| Dec 11, 1990 |
0.28 |
| Dec 10, 1990 |
0.28 |
| Dec 6, 1990 |
0.28 |
| Dec 5, 1990 |
0.28 |
| Dec 3, 1990 |
0.28 |
| Nov 30, 1990 |
0.28 |
| Nov 27, 1990 |
0.28 |
| Nov 26, 1990 |
0.28 |
| Nov 23, 1990 |
0.28 |
| Nov 21, 1990 |
0.28 |
| Nov 20, 1990 |
0.28 |
| Nov 19, 1990 |
0.28 |
| Nov 16, 1990 |
0.28 |
| Nov 15, 1990 |
0.28 |
| Nov 14, 1990 |
0.28 |
| Nov 13, 1990 |
0.28 |
| Nov 12, 1990 |
0.28 |
| Nov 9, 1990 |
0.28 |
| Nov 7, 1990 |
0.28 |
| Nov 6, 1990 |
0.28 |
| Nov 5, 1990 |
0.28 |
| Nov 2, 1990 |
0.28 |
| Nov 1, 1990 |
0.28 |
| Oct 31, 1990 |
0.28 |
| Oct 26, 1990 |
0.28 |
| Oct 24, 1990 |
0.28 |
| Oct 22, 1990 |
0.28 |
| Oct 19, 1990 |
0.28 |
| Oct 18, 1990 |
0.28 |
| Oct 16, 1990 |
0.28 |
| Oct 15, 1990 |
0.28 |
| Oct 11, 1990 |
0.28 |
| Oct 10, 1990 |
0.28 |
| Oct 9, 1990 |
0.29 |
| Oct 5, 1990 |
0.29 |
| Oct 4, 1990 |
0.29 |
| Oct 3, 1990 |
0.29 |
| Oct 2, 1990 |
0.29 |
| Oct 1, 1990 |
0.29 |
| Sep 28, 1990 |
0.29 |
| Sep 27, 1990 |
0.29 |
| Sep 26, 1990 |
0.29 |
| Sep 25, 1990 |
0.29 |
| Sep 24, 1990 |
0.29 |
| Sep 21, 1990 |
0.29 |
| Sep 20, 1990 |
0.29 |
| Sep 19, 1990 |
0.29 |
| Sep 17, 1990 |
0.29 |
| Sep 14, 1990 |
0.29 |
| Sep 12, 1990 |
0.29 |
| Sep 10, 1990 |
0.29 |
| Sep 7, 1990 |
0.29 |
| Sep 6, 1990 |
0.29 |
| Sep 5, 1990 |
0.29 |
| Sep 4, 1990 |
0.29 |
| Aug 30, 1990 |
0.30 |
| Aug 29, 1990 |
0.30 |
| Aug 28, 1990 |
0.30 |
| Aug 27, 1990 |
0.30 |
| Aug 24, 1990 |
0.30 |
| Aug 23, 1990 |
0.30 |
| Aug 22, 1990 |
0.30 |
| Aug 21, 1990 |
0.30 |
| Aug 20, 1990 |
0.30 |
| Aug 17, 1990 |
0.30 |
| Aug 16, 1990 |
0.30 |
| Aug 15, 1990 |
0.30 |
| Aug 14, 1990 |
0.30 |
| Aug 13, 1990 |
0.30 |
| Aug 10, 1990 |
0.30 |
| Aug 9, 1990 |
0.31 |
| Aug 8, 1990 |
0.31 |
| Aug 7, 1990 |
0.31 |
| Aug 6, 1990 |
0.31 |
| Aug 3, 1990 |
0.31 |
| Aug 2, 1990 |
0.31 |
| Aug 1, 1990 |
0.31 |
| Jul 31, 1990 |
0.31 |
| Jul 30, 1990 |
0.31 |
| Jul 27, 1990 |
0.31 |
| Jul 26, 1990 |
0.31 |
| Jul 25, 1990 |
0.31 |
| Jul 24, 1990 |
0.31 |
| Jul 23, 1990 |
0.31 |
| Jul 20, 1990 |
0.31 |
| Jul 19, 1990 |
0.32 |
| Jul 18, 1990 |
0.32 |
| Jul 17, 1990 |
0.32 |
| Jul 16, 1990 |
0.32 |
| Jul 13, 1990 |
0.32 |
| Jul 12, 1990 |
0.32 |
| Jul 11, 1990 |
0.32 |
| Jul 10, 1990 |
0.32 |
| Jul 9, 1990 |
0.32 |
| Jul 6, 1990 |
0.32 |
| Jul 5, 1990 |
0.32 |
| Jul 2, 1990 |
0.32 |
| Jun 29, 1990 |
0.32 |
| Jun 28, 1990 |
0.32 |
| Jun 27, 1990 |
0.32 |
| Jun 26, 1990 |
0.32 |
| Jun 25, 1990 |
0.32 |
| Jun 21, 1990 |
0.32 |
| Jun 20, 1990 |
0.32 |
| Jun 19, 1990 |
0.32 |
| Jun 18, 1990 |
0.33 |
| Jun 15, 1990 |
0.33 |
| Jun 14, 1990 |
0.33 |
| Jun 13, 1990 |
0.33 |
| Jun 12, 1990 |
0.33 |
| Jun 11, 1990 |
0.33 |
| Jun 8, 1990 |
0.33 |
| Jun 7, 1990 |
0.33 |
| Jun 6, 1990 |
0.33 |
| Jun 5, 1990 |
0.33 |
| Jun 4, 1990 |
0.33 |
| Jun 1, 1990 |
0.33 |
| May 31, 1990 |
0.33 |
| May 30, 1990 |
0.33 |
| May 29, 1990 |
0.33 |
| May 25, 1990 |
0.33 |
| May 24, 1990 |
0.33 |
| May 23, 1990 |
0.33 |
| May 21, 1990 |
0.33 |
| May 18, 1990 |
0.33 |
| May 17, 1990 |
0.33 |
| May 16, 1990 |
0.33 |
| May 15, 1990 |
0.33 |
| May 14, 1990 |
0.33 |
| May 11, 1990 |
0.33 |
| May 10, 1990 |
0.33 |
| May 9, 1990 |
0.33 |
| May 8, 1990 |
0.34 |
| May 7, 1990 |
0.34 |
| May 4, 1990 |
0.34 |
| May 3, 1990 |
0.34 |
| May 2, 1990 |
0.34 |
| May 1, 1990 |
0.34 |
| Apr 30, 1990 |
0.34 |
| Apr 27, 1990 |
0.34 |
| Apr 26, 1990 |
0.34 |
| Apr 25, 1990 |
0.34 |
| Apr 24, 1990 |
0.34 |
| Apr 23, 1990 |
0.34 |
| Apr 20, 1990 |
0.34 |
| Apr 19, 1990 |
0.34 |
| Apr 18, 1990 |
0.34 |
| Apr 17, 1990 |
0.34 |
| Apr 16, 1990 |
0.34 |
| Apr 12, 1990 |
0.34 |
| Apr 11, 1990 |
0.34 |
| Apr 10, 1990 |
0.34 |
| Apr 9, 1990 |
0.34 |
| Apr 6, 1990 |
0.34 |
| Apr 5, 1990 |
0.34 |
| Apr 4, 1990 |
0.34 |
| Apr 3, 1990 |
0.34 |
| Apr 2, 1990 |
0.35 |
| Mar 30, 1990 |
0.35 |
| Mar 29, 1990 |
0.35 |
| Mar 28, 1990 |
0.35 |
| Mar 27, 1990 |
0.35 |
| Mar 26, 1990 |
0.35 |
| Mar 23, 1990 |
0.35 |
| Mar 22, 1990 |
0.35 |
| Mar 21, 1990 |
0.35 |
| Mar 20, 1990 |
0.35 |
| Mar 19, 1990 |
0.35 |
| Mar 16, 1990 |
0.35 |
| Mar 15, 1990 |
0.35 |
| Mar 14, 1990 |
0.35 |
| Mar 13, 1990 |
0.35 |
| Mar 12, 1990 |
0.35 |
| Mar 9, 1990 |
0.35 |
| Mar 8, 1990 |
0.35 |
| Mar 7, 1990 |
0.35 |
| Mar 5, 1990 |
0.35 |
| Mar 2, 1990 |
0.35 |
| Feb 28, 1990 |
0.35 |
| Feb 27, 1990 |
0.35 |
| Feb 26, 1990 |
0.35 |
| Feb 23, 1990 |
0.35 |
| Feb 22, 1990 |
0.35 |
| Feb 20, 1990 |
0.35 |
| Feb 16, 1990 |
0.35 |
| Feb 15, 1990 |
0.35 |
| Feb 14, 1990 |
0.35 |
| Feb 13, 1990 |
0.35 |
| Feb 12, 1990 |
0.35 |
| Feb 9, 1990 |
0.35 |
| Feb 8, 1990 |
0.35 |
| Feb 7, 1990 |
0.35 |
| Feb 6, 1990 |
0.36 |
| Feb 5, 1990 |
0.36 |
| Feb 2, 1990 |
0.36 |
| Feb 1, 1990 |
0.36 |
| Jan 31, 1990 |
0.36 |
| Jan 30, 1990 |
0.36 |
| Jan 29, 1990 |
0.36 |
| Jan 26, 1990 |
0.36 |
| Jan 25, 1990 |
0.36 |
| Jan 24, 1990 |
0.36 |
| Jan 23, 1990 |
0.36 |
| Jan 22, 1990 |
0.36 |
| Jan 19, 1990 |
0.36 |
| Jan 17, 1990 |
0.36 |
| Jan 16, 1990 |
0.36 |
| Jan 15, 1990 |
0.36 |
| Jan 12, 1990 |
0.36 |
| Jan 11, 1990 |
0.36 |
| Jan 10, 1990 |
0.36 |
| Jan 9, 1990 |
0.37 |
| Jan 8, 1990 |
0.37 |
| Jan 5, 1990 |
0.37 |
| Jan 4, 1990 |
0.37 |
| Jan 3, 1990 |
0.37 |
| Jan 2, 1990 |
0.37 |
| Dec 29, 1989 |
0.37 |
| Dec 28, 1989 |
0.37 |
| Dec 27, 1989 |
0.37 |
| Dec 26, 1989 |
0.37 |
| Dec 22, 1989 |
0.37 |
| Dec 21, 1989 |
0.37 |
| Dec 20, 1989 |
0.37 |
| Dec 19, 1989 |
0.37 |
| Dec 18, 1989 |
0.37 |
| Dec 15, 1989 |
0.37 |
| Dec 14, 1989 |
0.37 |
| Dec 13, 1989 |
0.38 |
| Dec 12, 1989 |
0.38 |
| Dec 11, 1989 |
0.38 |
| Dec 8, 1989 |
0.38 |
| Dec 7, 1989 |
0.38 |
| Dec 6, 1989 |
0.38 |
| Dec 5, 1989 |
0.38 |
| Dec 4, 1989 |
0.38 |
| Dec 1, 1989 |
0.38 |
| Nov 30, 1989 |
0.38 |
| Nov 29, 1989 |
0.38 |
| Nov 28, 1989 |
0.38 |
| Nov 27, 1989 |
0.38 |
| Nov 22, 1989 |
0.38 |
| Nov 21, 1989 |
0.38 |
| Nov 20, 1989 |
0.38 |
| Nov 16, 1989 |
0.38 |
| Nov 15, 1989 |
0.38 |
| Nov 14, 1989 |
0.38 |
| Nov 13, 1989 |
0.38 |
| Nov 10, 1989 |
0.38 |
| Nov 9, 1989 |
0.39 |
| Nov 8, 1989 |
0.39 |
| Nov 7, 1989 |
0.39 |
| Nov 6, 1989 |
0.39 |
| Nov 3, 1989 |
0.39 |
| Nov 2, 1989 |
0.39 |
| Nov 1, 1989 |
0.39 |
| Oct 31, 1989 |
0.39 |
| Oct 30, 1989 |
0.39 |
| Oct 27, 1989 |
0.39 |
| Oct 25, 1989 |
0.39 |
| Oct 24, 1989 |
0.39 |
| Oct 23, 1989 |
0.39 |
| Oct 20, 1989 |
0.39 |
| Oct 19, 1989 |
0.39 |
| Oct 18, 1989 |
0.39 |
| Oct 17, 1989 |
0.39 |
| Oct 16, 1989 |
0.39 |
| Oct 13, 1989 |
0.39 |
| Oct 12, 1989 |
0.39 |
| Oct 11, 1989 |
0.39 |
| Oct 10, 1989 |
0.39 |
| Oct 9, 1989 |
0.39 |
| Oct 6, 1989 |
0.39 |
| Oct 5, 1989 |
0.39 |
| Oct 4, 1989 |
0.39 |
| Oct 3, 1989 |
0.39 |
| Oct 2, 1989 |
0.39 |
| Sep 29, 1989 |
0.39 |
| Sep 28, 1989 |
0.39 |
| Sep 27, 1989 |
0.39 |
| Sep 26, 1989 |
0.39 |
| Sep 25, 1989 |
0.39 |
| Sep 22, 1989 |
0.39 |
| Sep 21, 1989 |
0.39 |
| Sep 20, 1989 |
0.39 |
| Sep 19, 1989 |
0.39 |
| Sep 18, 1989 |
0.39 |
| Sep 15, 1989 |
0.39 |
| Sep 14, 1989 |
0.39 |
| Sep 13, 1989 |
0.39 |
| Sep 12, 1989 |
0.39 |
| Sep 11, 1989 |
0.39 |
| Sep 8, 1989 |
0.39 |
| Sep 7, 1989 |
0.39 |
| Sep 6, 1989 |
0.39 |
| Sep 5, 1989 |
0.39 |
| Sep 1, 1989 |
0.39 |
| Aug 31, 1989 |
0.39 |
| Aug 30, 1989 |
0.39 |
| Aug 29, 1989 |
0.39 |
| Aug 28, 1989 |
0.39 |
| Aug 25, 1989 |
0.39 |
| Aug 24, 1989 |
0.39 |
| Aug 23, 1989 |
0.39 |
| Aug 22, 1989 |
0.39 |
| Aug 21, 1989 |
0.39 |
| Aug 18, 1989 |
0.39 |
| Aug 17, 1989 |
0.39 |
| Aug 16, 1989 |
0.39 |
| Aug 15, 1989 |
0.39 |
| Aug 14, 1989 |
0.39 |
| Aug 11, 1989 |
0.39 |
| Aug 10, 1989 |
0.39 |
| Aug 9, 1989 |
0.39 |
| Aug 8, 1989 |
0.39 |
| Aug 7, 1989 |
0.39 |
| Aug 4, 1989 |
0.39 |
| Aug 3, 1989 |
0.39 |
| Aug 2, 1989 |
0.39 |
| Aug 1, 1989 |
0.39 |
| Jul 31, 1989 |
0.39 |
| Jul 28, 1989 |
0.39 |
| Jul 27, 1989 |
0.39 |
| Jul 26, 1989 |
0.39 |
| Jul 25, 1989 |
0.39 |
| Jul 24, 1989 |
0.39 |
| Jul 21, 1989 |
0.39 |
| Jul 20, 1989 |
0.39 |
| Jul 19, 1989 |
0.39 |
| Jul 18, 1989 |
0.39 |
| Jul 17, 1989 |
0.39 |
| Jul 14, 1989 |
0.40 |
| Jul 13, 1989 |
0.40 |
| Jul 12, 1989 |
0.40 |
| Jul 11, 1989 |
0.40 |
| Jul 10, 1989 |
0.40 |
| Jul 7, 1989 |
0.40 |
| Jul 6, 1989 |
0.40 |
| Jul 5, 1989 |
0.40 |
| Jul 3, 1989 |
0.40 |
| Jun 30, 1989 |
0.40 |
| Jun 29, 1989 |
0.40 |
| Jun 28, 1989 |
0.40 |
| Jun 27, 1989 |
0.40 |
| Jun 26, 1989 |
0.40 |
| Jun 23, 1989 |
0.40 |
| Jun 22, 1989 |
0.40 |
| Jun 21, 1989 |
0.40 |
| Jun 20, 1989 |
0.40 |
| Jun 19, 1989 |
0.40 |
| Jun 16, 1989 |
0.40 |
| Jun 15, 1989 |
0.40 |
| Jun 14, 1989 |
0.40 |
| Jun 13, 1989 |
0.40 |
| Jun 12, 1989 |
0.40 |
| Jun 9, 1989 |
0.40 |
| Jun 8, 1989 |
0.40 |
| Jun 7, 1989 |
0.40 |
| Jun 6, 1989 |
0.40 |
| Jun 5, 1989 |
0.40 |
| Jun 2, 1989 |
0.40 |
| Jun 1, 1989 |
0.40 |
| May 31, 1989 |
0.40 |
| May 30, 1989 |
0.41 |
| May 26, 1989 |
0.41 |
| May 25, 1989 |
0.41 |
| May 24, 1989 |
0.41 |
| May 23, 1989 |
0.41 |
| May 22, 1989 |
0.41 |
| May 19, 1989 |
0.41 |
| May 18, 1989 |
0.41 |
| May 17, 1989 |
0.41 |
| May 16, 1989 |
0.41 |
| May 15, 1989 |
0.41 |
| May 12, 1989 |
0.41 |
| May 11, 1989 |
0.41 |
| May 10, 1989 |
0.41 |
| May 9, 1989 |
0.41 |
| May 8, 1989 |
0.41 |
| May 5, 1989 |
0.41 |
| May 4, 1989 |
0.41 |
| May 3, 1989 |
0.42 |
| May 2, 1989 |
0.42 |
| May 1, 1989 |
0.42 |
| Apr 28, 1989 |
0.42 |
| Apr 27, 1989 |
0.42 |
| Apr 26, 1989 |
0.42 |
| Apr 25, 1989 |
0.42 |
| Apr 24, 1989 |
0.42 |
| Apr 21, 1989 |
0.42 |
| Apr 20, 1989 |
0.42 |
| Apr 19, 1989 |
0.42 |
| Apr 18, 1989 |
0.42 |
| Apr 17, 1989 |
0.42 |
| Apr 14, 1989 |
0.42 |
| Apr 13, 1989 |
0.42 |
| Apr 12, 1989 |
0.43 |
| Apr 10, 1989 |
0.43 |
| Apr 7, 1989 |
0.43 |
| Apr 6, 1989 |
0.43 |
| Apr 4, 1989 |
0.43 |
| Apr 3, 1989 |
0.43 |
| Mar 31, 1989 |
0.43 |
| Mar 30, 1989 |
0.43 |
| Mar 29, 1989 |
0.43 |
| Mar 28, 1989 |
0.43 |
| Mar 27, 1989 |
0.43 |
| Mar 23, 1989 |
0.43 |
| Mar 22, 1989 |
0.43 |
| Mar 21, 1989 |
0.43 |
| Mar 20, 1989 |
0.43 |
| Mar 17, 1989 |
0.43 |
| Mar 16, 1989 |
0.44 |
| Mar 15, 1989 |
0.44 |
| Mar 13, 1989 |
0.44 |
| Mar 10, 1989 |
0.44 |
| Mar 9, 1989 |
0.44 |
| Mar 8, 1989 |
0.44 |
| Mar 7, 1989 |
0.44 |
| Mar 6, 1989 |
0.44 |
| Mar 3, 1989 |
0.44 |
| Mar 2, 1989 |
0.44 |
| Mar 1, 1989 |
0.44 |
| Feb 28, 1989 |
0.44 |
| Feb 27, 1989 |
0.44 |
| Feb 24, 1989 |
0.44 |
| Feb 23, 1989 |
0.44 |
| Feb 22, 1989 |
0.44 |
| Feb 21, 1989 |
0.44 |
| Feb 17, 1989 |
0.44 |
| Feb 16, 1989 |
0.44 |
| Feb 14, 1989 |
0.44 |
| Feb 13, 1989 |
0.44 |
| Feb 10, 1989 |
0.44 |
| Feb 9, 1989 |
0.44 |
| Feb 8, 1989 |
0.44 |
| Feb 7, 1989 |
0.44 |
| Feb 6, 1989 |
0.44 |
| Feb 3, 1989 |
0.44 |
| Feb 2, 1989 |
0.45 |
| Feb 1, 1989 |
0.45 |
| Jan 31, 1989 |
0.45 |
| Jan 30, 1989 |
0.45 |
| Jan 27, 1989 |
0.45 |
| Jan 26, 1989 |
0.45 |
| Jan 25, 1989 |
0.45 |
| Jan 24, 1989 |
0.45 |
| Jan 23, 1989 |
0.45 |
| Jan 20, 1989 |
0.45 |
| Jan 19, 1989 |
0.45 |
| Jan 18, 1989 |
0.45 |
| Jan 17, 1989 |
0.45 |
| Jan 16, 1989 |
0.45 |
| Jan 13, 1989 |
0.45 |
| Jan 12, 1989 |
0.45 |
| Jan 11, 1989 |
0.45 |
| Jan 10, 1989 |
0.45 |
| Jan 9, 1989 |
0.45 |
| Jan 6, 1989 |
0.46 |
| Jan 5, 1989 |
0.46 |
| Jan 4, 1989 |
0.46 |
| Jan 3, 1989 |
0.46 |
| Dec 30, 1988 |
0.46 |
| Dec 29, 1988 |
0.46 |
| Dec 28, 1988 |
0.46 |
| Dec 27, 1988 |
0.46 |
| Dec 23, 1988 |
0.46 |
| Dec 22, 1988 |
0.46 |
| Dec 21, 1988 |
0.46 |
| Dec 20, 1988 |
0.46 |
| Dec 19, 1988 |
0.46 |
| Dec 16, 1988 |
0.46 |
| Dec 15, 1988 |
0.46 |
| Dec 14, 1988 |
0.46 |
| Dec 13, 1988 |
0.46 |
| Dec 12, 1988 |
0.46 |
| Dec 9, 1988 |
0.46 |
| Dec 8, 1988 |
0.46 |
| Dec 7, 1988 |
0.46 |
| Dec 6, 1988 |
0.47 |
| Dec 5, 1988 |
0.47 |
| Dec 1, 1988 |
0.47 |
| Nov 30, 1988 |
0.47 |
| Nov 29, 1988 |
0.47 |
| Nov 28, 1988 |
0.47 |
| Nov 25, 1988 |
0.47 |
| Nov 23, 1988 |
0.47 |
| Nov 22, 1988 |
0.47 |
| Nov 21, 1988 |
0.47 |
| Nov 18, 1988 |
0.47 |
| Nov 17, 1988 |
0.47 |
| Nov 16, 1988 |
0.47 |
| Nov 15, 1988 |
0.47 |
| Nov 14, 1988 |
0.47 |
| Nov 11, 1988 |
0.47 |
| Nov 10, 1988 |
0.47 |
| Nov 9, 1988 |
0.47 |
| Nov 8, 1988 |
0.47 |
| Nov 7, 1988 |
0.47 |
| Nov 4, 1988 |
0.47 |
| Nov 3, 1988 |
0.47 |
| Nov 2, 1988 |
0.47 |
| Nov 1, 1988 |
0.47 |
| Oct 31, 1988 |
0.47 |
| Oct 28, 1988 |
0.47 |
| Oct 27, 1988 |
0.47 |
| Oct 26, 1988 |
0.47 |
| Oct 25, 1988 |
0.47 |
| Oct 24, 1988 |
0.47 |
| Oct 21, 1988 |
0.47 |
| Oct 20, 1988 |
0.47 |
| Oct 19, 1988 |
0.47 |
| Oct 18, 1988 |
0.47 |
| Oct 17, 1988 |
0.47 |
| Oct 14, 1988 |
0.47 |
| Oct 13, 1988 |
0.47 |
| Oct 12, 1988 |
0.47 |
| Oct 11, 1988 |
0.47 |
| Oct 10, 1988 |
0.47 |
| Oct 7, 1988 |
0.47 |
| Oct 6, 1988 |
0.47 |
| Oct 5, 1988 |
0.47 |
| Oct 4, 1988 |
0.46 |
| Oct 3, 1988 |
0.46 |
| Sep 30, 1988 |
0.46 |
| Sep 29, 1988 |
0.46 |
| Sep 28, 1988 |
0.46 |
| Sep 27, 1988 |
0.46 |
| Sep 26, 1988 |
0.46 |
| Sep 23, 1988 |
0.46 |
| Sep 22, 1988 |
0.46 |
| Sep 20, 1988 |
0.46 |
| Sep 19, 1988 |
0.46 |
| Sep 16, 1988 |
0.46 |
| Sep 14, 1988 |
0.46 |
| Sep 13, 1988 |
0.46 |
| Sep 12, 1988 |
0.46 |
| Sep 9, 1988 |
0.46 |
| Sep 8, 1988 |
0.46 |
| Sep 7, 1988 |
0.46 |
| Sep 6, 1988 |
0.46 |
| Sep 2, 1988 |
0.46 |
| Sep 1, 1988 |
0.46 |
| Aug 31, 1988 |
0.46 |
| Aug 30, 1988 |
0.46 |
| Aug 29, 1988 |
0.46 |
| Aug 26, 1988 |
0.46 |
| Aug 25, 1988 |
0.46 |
| Aug 24, 1988 |
0.46 |
| Aug 23, 1988 |
0.46 |
| Aug 22, 1988 |
0.46 |
| Aug 19, 1988 |
0.46 |
| Aug 18, 1988 |
0.46 |
| Aug 17, 1988 |
0.45 |
| Aug 16, 1988 |
0.45 |
| Aug 15, 1988 |
0.45 |
| Aug 12, 1988 |
0.45 |
| Aug 11, 1988 |
0.45 |
| Aug 10, 1988 |
0.45 |
| Aug 9, 1988 |
0.45 |
| Aug 8, 1988 |
0.45 |
| Aug 5, 1988 |
0.45 |
| Aug 4, 1988 |
0.45 |
| Aug 3, 1988 |
0.45 |
| Aug 2, 1988 |
0.45 |
| Aug 1, 1988 |
0.45 |
| Jul 29, 1988 |
0.45 |
| Jul 28, 1988 |
0.46 |
| Jul 27, 1988 |
0.46 |
| Jul 26, 1988 |
0.46 |
| Jul 25, 1988 |
0.46 |
| Jul 22, 1988 |
0.46 |
| Jul 21, 1988 |
0.46 |
| Jul 20, 1988 |
0.46 |
| Jul 19, 1988 |
0.46 |
| Jul 18, 1988 |
0.46 |
| Jul 15, 1988 |
0.46 |
| Jul 14, 1988 |
0.46 |
| Jul 13, 1988 |
0.47 |
| Jul 12, 1988 |
0.47 |
| Jul 11, 1988 |
0.47 |
| Jul 8, 1988 |
0.47 |
| Jul 7, 1988 |
0.47 |
| Jul 6, 1988 |
0.47 |
| Jul 5, 1988 |
0.47 |
| Jul 1, 1988 |
0.47 |
| Jun 30, 1988 |
0.47 |
| Jun 29, 1988 |
0.47 |
| Jun 28, 1988 |
0.47 |
| Jun 27, 1988 |
0.47 |
| Jun 24, 1988 |
0.47 |
| Jun 23, 1988 |
0.47 |
| Jun 22, 1988 |
0.48 |
| Jun 21, 1988 |
0.48 |
| Jun 20, 1988 |
0.48 |
| Jun 17, 1988 |
0.48 |
| Jun 16, 1988 |
0.48 |
| Jun 15, 1988 |
0.48 |
| Jun 14, 1988 |
0.48 |
| Jun 13, 1988 |
0.48 |
| Jun 10, 1988 |
0.48 |
| Jun 9, 1988 |
0.48 |
| Jun 8, 1988 |
0.48 |
| Jun 7, 1988 |
0.48 |
| Jun 3, 1988 |
0.49 |
| Jun 2, 1988 |
0.49 |
| Jun 1, 1988 |
0.49 |
| May 31, 1988 |
0.49 |
| May 27, 1988 |
0.49 |
| May 26, 1988 |
0.49 |
| May 25, 1988 |
0.49 |
| May 24, 1988 |
0.49 |
| May 23, 1988 |
0.49 |
| May 20, 1988 |
0.49 |
| May 19, 1988 |
0.50 |
| May 18, 1988 |
0.50 |
| May 17, 1988 |
0.50 |
| May 16, 1988 |
0.50 |
| May 13, 1988 |
0.50 |
| May 12, 1988 |
0.50 |
| May 11, 1988 |
0.50 |
| May 10, 1988 |
0.50 |
| May 9, 1988 |
0.50 |
| May 6, 1988 |
0.50 |
| May 5, 1988 |
0.50 |
| May 4, 1988 |
0.50 |
| May 3, 1988 |
0.50 |
| May 2, 1988 |
0.50 |
| Apr 29, 1988 |
0.50 |
| Apr 28, 1988 |
0.51 |
| Apr 27, 1988 |
0.51 |
| Apr 26, 1988 |
0.51 |
| Apr 25, 1988 |
0.51 |
| Apr 22, 1988 |
0.51 |
| Apr 21, 1988 |
0.51 |
| Apr 20, 1988 |
0.51 |
| Apr 19, 1988 |
0.51 |
| Apr 18, 1988 |
0.51 |
| Apr 15, 1988 |
0.51 |
| Apr 14, 1988 |
0.51 |
| Apr 13, 1988 |
0.51 |
| Apr 12, 1988 |
0.51 |
| Apr 11, 1988 |
0.51 |
| Apr 8, 1988 |
0.51 |
| Apr 7, 1988 |
0.51 |
| Apr 6, 1988 |
0.51 |
| Apr 5, 1988 |
0.51 |
| Apr 4, 1988 |
0.51 |
| Mar 31, 1988 |
0.51 |
| Mar 30, 1988 |
0.51 |
| Mar 29, 1988 |
0.51 |
| Mar 28, 1988 |
0.51 |
| Mar 25, 1988 |
0.51 |
| Mar 24, 1988 |
0.51 |
| Mar 23, 1988 |
0.51 |
| Mar 22, 1988 |
0.51 |
| Mar 21, 1988 |
0.52 |
| Mar 18, 1988 |
0.52 |
| Mar 17, 1988 |
0.52 |
| Mar 16, 1988 |
0.52 |
| Mar 15, 1988 |
0.52 |
| Mar 14, 1988 |
0.52 |
| Mar 11, 1988 |
0.52 |
| Mar 10, 1988 |
0.52 |
| Mar 9, 1988 |
0.52 |
| Mar 8, 1988 |
0.52 |
| Mar 7, 1988 |
0.52 |
| Mar 4, 1988 |
0.52 |
| Mar 3, 1988 |
0.52 |
| Mar 2, 1988 |
0.52 |
| Mar 1, 1988 |
0.52 |
| Feb 29, 1988 |
0.52 |
| Feb 26, 1988 |
0.52 |
| Feb 25, 1988 |
0.53 |
| Feb 24, 1988 |
0.53 |
| Feb 23, 1988 |
0.53 |
| Feb 22, 1988 |
0.53 |
| Feb 19, 1988 |
0.53 |
| Feb 18, 1988 |
0.53 |
| Feb 17, 1988 |
0.53 |
| Feb 16, 1988 |
0.53 |
| Feb 12, 1988 |
0.53 |
| Feb 11, 1988 |
0.53 |
| Feb 10, 1988 |
0.53 |
| Feb 9, 1988 |
0.54 |
| Feb 8, 1988 |
0.54 |
| Feb 5, 1988 |
0.54 |
| Feb 4, 1988 |
0.54 |
| Feb 3, 1988 |
0.54 |
| Feb 2, 1988 |
0.54 |
| Feb 1, 1988 |
0.54 |
| Jan 29, 1988 |
0.54 |
| Jan 28, 1988 |
0.54 |
| Jan 27, 1988 |
0.54 |
| Jan 26, 1988 |
0.55 |
| Jan 25, 1988 |
0.55 |
| Jan 22, 1988 |
0.55 |
| Jan 21, 1988 |
0.55 |
| Jan 20, 1988 |
0.55 |
| Jan 19, 1988 |
0.55 |
| Jan 18, 1988 |
0.56 |
| Jan 15, 1988 |
0.56 |
| Jan 14, 1988 |
0.56 |
| Jan 13, 1988 |
0.56 |
| Jan 12, 1988 |
0.56 |
| Jan 11, 1988 |
0.56 |
| Jan 8, 1988 |
0.57 |
| Jan 7, 1988 |
0.57 |
| Jan 6, 1988 |
0.57 |
| Jan 5, 1988 |
0.57 |
| Jan 4, 1988 |
0.57 |
| Dec 31, 1987 |
0.57 |
| Dec 30, 1987 |
0.58 |
| Dec 29, 1987 |
0.58 |
| Dec 28, 1987 |
0.58 |
| Dec 24, 1987 |
0.58 |
| Dec 23, 1987 |
0.58 |
| Dec 22, 1987 |
0.59 |
| Dec 21, 1987 |
0.59 |
| Dec 18, 1987 |
0.59 |
| Dec 17, 1987 |
0.59 |
| Dec 16, 1987 |
0.59 |
| Dec 15, 1987 |
0.59 |
| Dec 14, 1987 |
0.60 |
| Dec 11, 1987 |
0.60 |
| Dec 10, 1987 |
0.60 |
| Dec 9, 1987 |
0.60 |
| Dec 8, 1987 |
0.60 |
| Dec 7, 1987 |
0.61 |
| Dec 4, 1987 |
0.61 |
| Dec 3, 1987 |
0.61 |
| Dec 2, 1987 |
0.61 |
| Dec 1, 1987 |
0.61 |
| Nov 30, 1987 |
0.62 |
| Nov 27, 1987 |
0.62 |
| Nov 25, 1987 |
0.62 |
| Nov 24, 1987 |
0.62 |
| Nov 23, 1987 |
0.63 |
| Nov 20, 1987 |
0.63 |
| Nov 19, 1987 |
0.63 |
| Nov 18, 1987 |
0.63 |
| Nov 17, 1987 |
0.63 |
| Nov 16, 1987 |
0.64 |
| Nov 13, 1987 |
0.64 |
| Nov 12, 1987 |
0.64 |
| Nov 11, 1987 |
0.64 |
| Nov 10, 1987 |
0.64 |
| Nov 9, 1987 |
0.64 |
| Nov 6, 1987 |
0.65 |
| Nov 5, 1987 |
0.65 |
| Nov 4, 1987 |
0.65 |
| Nov 3, 1987 |
0.65 |
| Nov 2, 1987 |
0.65 |
| Oct 30, 1987 |
0.65 |
| Oct 29, 1987 |
0.66 |
| Oct 28, 1987 |
0.66 |
| Oct 27, 1987 |
0.66 |
| Oct 26, 1987 |
0.66 |
| Oct 23, 1987 |
0.66 |
| Oct 22, 1987 |
0.67 |
| Oct 21, 1987 |
0.67 |
| Oct 20, 1987 |
0.67 |
| Oct 19, 1987 |
0.67 |
| Oct 16, 1987 |
0.67 |
| Oct 15, 1987 |
0.67 |
| Oct 14, 1987 |
0.67 |
| Oct 13, 1987 |
0.67 |
| Oct 12, 1987 |
0.67 |
| Oct 9, 1987 |
0.67 |
| Oct 8, 1987 |
0.67 |
| Oct 7, 1987 |
0.67 |
| Oct 6, 1987 |
0.67 |
| Oct 5, 1987 |
0.67 |
| Oct 2, 1987 |
0.67 |
| Oct 1, 1987 |
0.67 |
| Sep 30, 1987 |
0.67 |
| Sep 29, 1987 |
0.67 |
| Sep 28, 1987 |
0.67 |
| Sep 25, 1987 |
0.67 |
| Sep 24, 1987 |
0.67 |
| Sep 23, 1987 |
0.67 |
| Sep 22, 1987 |
0.67 |
| Sep 21, 1987 |
0.67 |
| Sep 18, 1987 |
0.67 |
| Sep 17, 1987 |
0.67 |
| Sep 16, 1987 |
0.67 |
| Sep 15, 1987 |
0.67 |
| Sep 14, 1987 |
0.67 |
| Sep 11, 1987 |
0.67 |
| Sep 10, 1987 |
0.67 |
| Sep 9, 1987 |
0.67 |
| Sep 8, 1987 |
0.67 |
| Sep 4, 1987 |
0.67 |
| Sep 3, 1987 |
0.67 |
| Sep 2, 1987 |
0.67 |
| Sep 1, 1987 |
0.67 |
| Aug 31, 1987 |
0.67 |
| Aug 28, 1987 |
0.67 |
| Aug 27, 1987 |
0.67 |
| Aug 26, 1987 |
0.67 |
| Aug 25, 1987 |
0.67 |
| Aug 24, 1987 |
0.67 |
| Aug 21, 1987 |
0.67 |
| Aug 20, 1987 |
0.67 |
| Aug 19, 1987 |
0.67 |
| Aug 18, 1987 |
0.67 |
| Aug 17, 1987 |
0.67 |
| Aug 14, 1987 |
0.67 |
| Aug 13, 1987 |
0.67 |
| Aug 12, 1987 |
0.67 |
| Aug 11, 1987 |
0.67 |
| Aug 10, 1987 |
0.67 |
| Aug 7, 1987 |
0.67 |
| Aug 6, 1987 |
0.67 |
| Aug 5, 1987 |
0.67 |
| Aug 4, 1987 |
0.67 |
| Aug 3, 1987 |
0.67 |
| Jul 31, 1987 |
0.67 |
| Jul 30, 1987 |
0.67 |
| Jul 29, 1987 |
0.67 |
| Jul 28, 1987 |
0.67 |
| Jul 27, 1987 |
0.67 |
| Jul 24, 1987 |
0.67 |
| Jul 23, 1987 |
0.67 |
| Jul 22, 1987 |
0.67 |
| Jul 21, 1987 |
0.67 |
| Jul 20, 1987 |
0.67 |
| Jul 17, 1987 |
0.67 |
| Jul 16, 1987 |
0.67 |
| Jul 15, 1987 |
0.67 |
| Jul 14, 1987 |
0.67 |
| Jul 13, 1987 |
0.67 |
| Jul 10, 1987 |
0.67 |
| Jul 9, 1987 |
0.67 |
| Jul 8, 1987 |
0.67 |
| Jul 7, 1987 |
0.67 |
| Jul 6, 1987 |
0.67 |
| Jul 2, 1987 |
0.67 |
| Jul 1, 1987 |
0.67 |
| Jun 30, 1987 |
0.67 |
| Jun 29, 1987 |
0.67 |
| Jun 26, 1987 |
0.67 |
| Jun 25, 1987 |
0.67 |
| Jun 24, 1987 |
0.67 |
| Jun 23, 1987 |
0.67 |
| Jun 22, 1987 |
0.67 |
| Jun 19, 1987 |
0.67 |
| Jun 18, 1987 |
0.68 |
| Jun 17, 1987 |
0.68 |
| Jun 16, 1987 |
0.68 |
| Jun 15, 1987 |
0.68 |
| Jun 12, 1987 |
0.68 |
| Jun 11, 1987 |
0.68 |
| Jun 10, 1987 |
0.68 |
| Jun 9, 1987 |
0.68 |
| Jun 8, 1987 |
0.68 |
| Jun 5, 1987 |
0.68 |
| Jun 4, 1987 |
0.68 |
| Jun 3, 1987 |
0.68 |
| Jun 2, 1987 |
0.68 |
| Jun 1, 1987 |
0.68 |
| May 29, 1987 |
0.68 |
| May 28, 1987 |
0.68 |
| May 27, 1987 |
0.68 |
| May 26, 1987 |
0.69 |
| May 22, 1987 |
0.69 |
| May 21, 1987 |
0.69 |
| May 20, 1987 |
0.69 |
| May 19, 1987 |
0.69 |
| May 18, 1987 |
0.69 |
| May 15, 1987 |
0.69 |
| May 14, 1987 |
0.69 |
| May 13, 1987 |
0.69 |
| May 12, 1987 |
0.69 |
| May 11, 1987 |
0.69 |
| May 8, 1987 |
0.69 |
| May 7, 1987 |
0.69 |
| May 6, 1987 |
0.69 |
| May 5, 1987 |
0.69 |
| May 4, 1987 |
0.69 |
| May 1, 1987 |
0.69 |
| Apr 30, 1987 |
0.69 |
| Apr 29, 1987 |
0.69 |
| Apr 28, 1987 |
0.69 |
| Apr 27, 1987 |
0.69 |
| Apr 24, 1987 |
0.69 |
| Apr 23, 1987 |
0.69 |
| Apr 22, 1987 |
0.69 |
| Apr 21, 1987 |
0.69 |
| Apr 20, 1987 |
0.69 |
| Apr 16, 1987 |
0.69 |
| Apr 15, 1987 |
0.70 |
| Apr 14, 1987 |
0.70 |
| Apr 13, 1987 |
0.70 |
| Apr 10, 1987 |
0.70 |
| Apr 9, 1987 |
0.70 |
| Apr 8, 1987 |
0.70 |
| Apr 7, 1987 |
0.70 |
| Apr 6, 1987 |
0.70 |
| Apr 3, 1987 |
0.70 |
| Apr 2, 1987 |
0.70 |
| Apr 1, 1987 |
0.70 |
| Mar 31, 1987 |
0.70 |
| Mar 30, 1987 |
0.70 |
| Mar 27, 1987 |
0.70 |
| Mar 26, 1987 |
0.70 |
| Mar 25, 1987 |
0.70 |
| Mar 24, 1987 |
0.70 |
| Mar 23, 1987 |
0.70 |
| Mar 20, 1987 |
0.70 |
| Mar 19, 1987 |
0.70 |
| Mar 18, 1987 |
0.70 |
| Mar 17, 1987 |
0.70 |
| Mar 16, 1987 |
0.70 |
| Mar 13, 1987 |
0.70 |
| Mar 12, 1987 |
0.70 |
| Mar 11, 1987 |
0.70 |
| Mar 10, 1987 |
0.70 |
| Mar 9, 1987 |
0.70 |
| Mar 6, 1987 |
0.70 |
| Mar 5, 1987 |
0.70 |
| Mar 4, 1987 |
0.70 |
| Mar 3, 1987 |
0.70 |
| Mar 2, 1987 |
0.70 |
| Feb 27, 1987 |
0.70 |
| Feb 26, 1987 |
0.69 |
| Feb 25, 1987 |
0.69 |
| Feb 24, 1987 |
0.69 |
| Feb 23, 1987 |
0.69 |
| Feb 20, 1987 |
0.69 |
| Feb 19, 1987 |
0.69 |
| Feb 18, 1987 |
0.69 |
| Feb 17, 1987 |
0.69 |
| Feb 13, 1987 |
0.69 |
| Feb 12, 1987 |
0.69 |
| Feb 11, 1987 |
0.69 |
| Feb 10, 1987 |
0.68 |
| Feb 9, 1987 |
0.68 |
| Feb 6, 1987 |
0.68 |
| Feb 5, 1987 |
0.68 |
| Feb 4, 1987 |
0.68 |
| Feb 3, 1987 |
0.68 |
| Feb 2, 1987 |
0.68 |
| Jan 30, 1987 |
0.68 |
| Jan 29, 1987 |
0.68 |
| Jan 28, 1987 |
0.68 |
| Jan 27, 1987 |
0.68 |
| Jan 26, 1987 |
0.67 |
| Jan 23, 1987 |
0.67 |
| Jan 22, 1987 |
0.67 |
| Jan 21, 1987 |
0.67 |
| Jan 20, 1987 |
0.67 |
| Jan 19, 1987 |
0.67 |
| Jan 16, 1987 |
0.67 |
| Jan 15, 1987 |
0.67 |
| Jan 14, 1987 |
0.67 |
| Jan 13, 1987 |
0.67 |
| Jan 12, 1987 |
0.67 |
| Jan 9, 1987 |
0.67 |
| Jan 8, 1987 |
0.67 |
| Jan 7, 1987 |
0.67 |
| Jan 6, 1987 |
0.66 |
| Jan 5, 1987 |
0.66 |
| Jan 2, 1987 |
0.66 |
| Dec 31, 1986 |
0.66 |
| Dec 30, 1986 |
0.66 |
| Dec 29, 1986 |
0.66 |
| Dec 26, 1986 |
0.66 |
| Dec 24, 1986 |
0.66 |
| Dec 23, 1986 |
0.66 |
| Dec 22, 1986 |
0.66 |
| Dec 19, 1986 |
0.66 |
| Dec 18, 1986 |
0.66 |
| Dec 17, 1986 |
0.66 |
| Dec 16, 1986 |
0.66 |
| Dec 15, 1986 |
0.66 |
| Dec 12, 1986 |
0.66 |
| Dec 11, 1986 |
0.66 |
| Dec 10, 1986 |
0.66 |
| Dec 9, 1986 |
0.66 |
| Dec 8, 1986 |
0.66 |
| Dec 5, 1986 |
0.65 |
| Dec 4, 1986 |
0.65 |
| Dec 3, 1986 |
0.65 |
| Dec 2, 1986 |
0.65 |
| Dec 1, 1986 |
0.65 |
| Nov 28, 1986 |
0.65 |
| Nov 26, 1986 |
0.65 |
| Nov 25, 1986 |
0.65 |
| Nov 24, 1986 |
0.65 |
| Nov 21, 1986 |
0.64 |
| Nov 20, 1986 |
0.64 |
| Nov 19, 1986 |
0.64 |
| Nov 18, 1986 |
0.64 |
| Nov 17, 1986 |
0.64 |
| Nov 14, 1986 |
0.64 |
| Nov 13, 1986 |
0.64 |
| Nov 12, 1986 |
0.63 |
| Nov 11, 1986 |
0.63 |
| Nov 10, 1986 |
0.63 |
| Nov 7, 1986 |
0.63 |
| Nov 6, 1986 |
0.63 |
| Nov 5, 1986 |
0.63 |
| Nov 4, 1986 |
0.62 |
| Nov 3, 1986 |
0.62 |
| Oct 31, 1986 |
0.62 |
| Oct 30, 1986 |
0.62 |
| Oct 29, 1986 |
0.62 |
| Oct 28, 1986 |
0.61 |
| Oct 27, 1986 |
0.61 |
| Oct 24, 1986 |
0.61 |
| Oct 23, 1986 |
0.61 |
| Oct 22, 1986 |
0.61 |
| Oct 21, 1986 |
0.61 |
| Oct 20, 1986 |
0.60 |
| Oct 17, 1986 |
0.60 |
| Oct 16, 1986 |
0.60 |
| Oct 15, 1986 |
0.60 |
| Oct 14, 1986 |
0.60 |
| Oct 13, 1986 |
0.60 |
| Oct 10, 1986 |
0.60 |
| Oct 9, 1986 |
0.59 |
| Oct 8, 1986 |
0.59 |
| Oct 7, 1986 |
0.59 |
| Oct 6, 1986 |
0.59 |
| Oct 3, 1986 |
0.59 |
| Oct 2, 1986 |
0.59 |
| Oct 1, 1986 |
0.59 |
| Sep 30, 1986 |
0.58 |
| Sep 29, 1986 |
0.58 |
| Sep 26, 1986 |
0.58 |
| Sep 25, 1986 |
0.58 |
| Sep 24, 1986 |
0.58 |
| Sep 23, 1986 |
0.58 |
| Sep 22, 1986 |
0.57 |
| Sep 19, 1986 |
0.57 |
| Sep 18, 1986 |
0.57 |
| Sep 17, 1986 |
0.57 |
| Sep 16, 1986 |
0.57 |
| Sep 15, 1986 |
0.57 |
| Sep 12, 1986 |
0.57 |
| Sep 11, 1986 |
0.57 |
| Sep 10, 1986 |
0.56 |
| Sep 9, 1986 |
0.56 |
| Sep 8, 1986 |
0.56 |
| Sep 5, 1986 |
0.56 |
| Sep 4, 1986 |
0.56 |
| Sep 3, 1986 |
0.55 |
| Sep 2, 1986 |
0.55 |
| Aug 29, 1986 |
0.55 |
| Aug 28, 1986 |
0.55 |
| Aug 27, 1986 |
0.55 |
| Aug 26, 1986 |
0.54 |
| Aug 25, 1986 |
0.54 |
| Aug 22, 1986 |
0.54 |
| Aug 21, 1986 |
0.54 |
| Aug 20, 1986 |
0.54 |
| Aug 19, 1986 |
0.53 |
| Aug 18, 1986 |
0.53 |
| Aug 15, 1986 |
0.53 |
| Aug 14, 1986 |
0.53 |
| Aug 13, 1986 |
0.52 |
| Aug 12, 1986 |
0.52 |
| Aug 11, 1986 |
0.52 |
| Aug 8, 1986 |
0.52 |
| Aug 7, 1986 |
0.52 |
| Aug 6, 1986 |
0.51 |
| Aug 5, 1986 |
0.51 |
| Aug 4, 1986 |
0.51 |
| Aug 1, 1986 |
0.51 |
| Jul 31, 1986 |
0.51 |
| Jul 30, 1986 |
0.50 |
| Jul 29, 1986 |
0.50 |
| Jul 28, 1986 |
0.50 |
| Jul 25, 1986 |
0.50 |
| Jul 24, 1986 |
0.50 |
| Jul 23, 1986 |
0.49 |
| Jul 22, 1986 |
0.49 |
| Jul 21, 1986 |
0.49 |
| Jul 18, 1986 |
0.49 |
| Jul 17, 1986 |
0.48 |
| Jul 16, 1986 |
0.48 |
| Jul 15, 1986 |
0.48 |
| Jul 14, 1986 |
0.48 |
| Jul 11, 1986 |
0.48 |
| Jul 10, 1986 |
0.47 |
| Jul 9, 1986 |
0.47 |
| Jul 8, 1986 |
0.47 |
| Jul 7, 1986 |
0.47 |
| Jul 3, 1986 |
0.46 |
| Jul 2, 1986 |
0.46 |
| Jul 1, 1986 |
0.46 |
| Jun 30, 1986 |
0.46 |
| Jun 27, 1986 |
0.45 |
| Jun 26, 1986 |
0.45 |
| Jun 25, 1986 |
0.45 |
| Jun 24, 1986 |
0.45 |
| Jun 23, 1986 |
0.44 |
| Jun 20, 1986 |
0.44 |
| Jun 19, 1986 |
0.44 |
| Jun 18, 1986 |
0.44 |
| Jun 17, 1986 |
0.43 |
| Jun 16, 1986 |
0.43 |
| Jun 13, 1986 |
0.43 |
| Jun 12, 1986 |
0.43 |
| Jun 11, 1986 |
0.43 |
| Jun 10, 1986 |
0.42 |
| Jun 9, 1986 |
0.42 |
| Jun 6, 1986 |
0.42 |
| Jun 5, 1986 |
0.42 |
| Jun 4, 1986 |
0.41 |
| Jun 3, 1986 |
0.41 |
| Jun 2, 1986 |
0.41 |
| May 30, 1986 |
0.41 |
| May 29, 1986 |
0.41 |
| May 28, 1986 |
0.41 |
| May 27, 1986 |
0.40 |
| May 23, 1986 |
0.40 |
| May 22, 1986 |
0.40 |
| May 21, 1986 |
0.40 |
| May 20, 1986 |
0.40 |
| May 19, 1986 |
0.40 |
| May 16, 1986 |
0.39 |
| May 15, 1986 |
0.39 |
| May 14, 1986 |
0.39 |
| May 13, 1986 |
0.39 |
| May 12, 1986 |
0.39 |
| May 9, 1986 |
0.39 |
| May 8, 1986 |
0.39 |
| May 7, 1986 |
0.38 |
| May 6, 1986 |
0.38 |
| May 5, 1986 |
0.38 |
| May 2, 1986 |
0.38 |
| May 1, 1986 |
0.38 |
| Apr 30, 1986 |
0.38 |
| Apr 29, 1986 |
0.38 |
| Apr 28, 1986 |
0.38 |
| Apr 25, 1986 |
0.38 |
| Apr 24, 1986 |
0.37 |
| Apr 23, 1986 |
0.37 |
| Apr 22, 1986 |
0.37 |
| Apr 21, 1986 |
0.37 |
| Apr 18, 1986 |
0.37 |
| Apr 17, 1986 |
0.37 |
| Apr 16, 1986 |
0.37 |
| Apr 15, 1986 |
0.37 |
| Apr 14, 1986 |
0.37 |
| Apr 11, 1986 |
0.36 |
| Apr 10, 1986 |
0.36 |
| Apr 9, 1986 |
0.36 |
| Apr 8, 1986 |
0.36 |
| Apr 7, 1986 |
0.36 |
| Apr 4, 1986 |
0.36 |
| Apr 3, 1986 |
0.36 |
| Apr 2, 1986 |
0.36 |
| Apr 1, 1986 |
0.35 |
| Mar 31, 1986 |
0.35 |
| Mar 27, 1986 |
0.35 |
| Mar 26, 1986 |
0.35 |
| Mar 25, 1986 |
0.35 |
| Mar 24, 1986 |
0.35 |
| Mar 21, 1986 |
0.35 |
| Mar 20, 1986 |
0.35 |
| Mar 19, 1986 |
0.35 |
| Mar 18, 1986 |
0.34 |
| Mar 17, 1986 |
0.34 |
| Mar 14, 1986 |
0.34 |
| Mar 13, 1986 |
0.34 |
| Mar 12, 1986 |
0.34 |
| Mar 11, 1986 |
0.34 |
| Mar 10, 1986 |
0.34 |
| Mar 7, 1986 |
0.34 |
| Mar 6, 1986 |
0.33 |
| Mar 5, 1986 |
0.33 |
| Mar 4, 1986 |
0.33 |
| Mar 3, 1986 |
0.33 |
| Feb 28, 1986 |
0.33 |
| Feb 27, 1986 |
0.33 |
| Feb 26, 1986 |
0.33 |
| Feb 25, 1986 |
0.33 |
| Feb 24, 1986 |
0.33 |
| Feb 21, 1986 |
0.33 |
| Feb 20, 1986 |
0.33 |
| Feb 19, 1986 |
0.33 |
| Feb 18, 1986 |
0.33 |
| Feb 14, 1986 |
0.32 |
| Feb 13, 1986 |
0.32 |
| Feb 12, 1986 |
0.32 |
| Feb 11, 1986 |
0.32 |
| Feb 10, 1986 |
0.32 |
| Feb 7, 1986 |
0.32 |
| Feb 6, 1986 |
0.32 |
| Feb 5, 1986 |
0.32 |
| Feb 4, 1986 |
0.32 |
| Feb 3, 1986 |
0.32 |
| Jan 31, 1986 |
0.32 |
| Jan 30, 1986 |
0.32 |
| Jan 29, 1986 |
0.32 |
| Jan 28, 1986 |
0.32 |
| Jan 27, 1986 |
0.32 |
| Jan 24, 1986 |
0.32 |
| Jan 23, 1986 |
0.32 |
| Jan 22, 1986 |
0.32 |
| Jan 21, 1986 |
0.32 |
| Jan 20, 1986 |
0.32 |
| Jan 17, 1986 |
0.32 |
| Jan 16, 1986 |
0.32 |
| Jan 15, 1986 |
0.32 |
| Jan 14, 1986 |
0.32 |
| Jan 13, 1986 |
0.32 |
| Jan 10, 1986 |
0.32 |
| Jan 9, 1986 |
0.32 |
| Jan 8, 1986 |
0.32 |
| Jan 7, 1986 |
0.32 |
| Jan 6, 1986 |
0.32 |
| Jan 3, 1986 |
0.32 |
| Jan 2, 1986 |
0.32 |
| Dec 31, 1985 |
0.32 |
| Dec 30, 1985 |
0.32 |
| Dec 27, 1985 |
0.32 |
| Dec 26, 1985 |
0.32 |
| Dec 24, 1985 |
0.32 |
| Dec 23, 1985 |
0.32 |
| Dec 20, 1985 |
0.32 |
| Dec 19, 1985 |
0.32 |
| Dec 18, 1985 |
0.32 |
| Dec 17, 1985 |
0.32 |
| Dec 16, 1985 |
0.32 |
| Dec 13, 1985 |
0.32 |
| Dec 12, 1985 |
0.32 |
| Dec 11, 1985 |
0.32 |
| Dec 10, 1985 |
0.32 |
| Dec 9, 1985 |
0.32 |
| Dec 6, 1985 |
0.32 |
| Dec 5, 1985 |
0.32 |
| Dec 4, 1985 |
0.32 |
| Dec 3, 1985 |
0.32 |
| Dec 2, 1985 |
0.32 |
| Nov 29, 1985 |
0.32 |
| Nov 27, 1985 |
0.32 |
| Nov 26, 1985 |
0.32 |
| Nov 25, 1985 |
0.32 |
| Nov 22, 1985 |
0.32 |
| Nov 21, 1985 |
0.32 |
| Nov 20, 1985 |
0.32 |
| Nov 19, 1985 |
0.32 |
| Nov 18, 1985 |
0.32 |
| Nov 15, 1985 |
0.32 |
| Nov 14, 1985 |
0.32 |
| Nov 13, 1985 |
0.32 |
| Nov 12, 1985 |
0.32 |
| Nov 11, 1985 |
0.32 |
| Nov 8, 1985 |
0.32 |
| Nov 7, 1985 |
0.32 |
| Nov 6, 1985 |
0.32 |
| Nov 5, 1985 |
0.32 |
| Nov 4, 1985 |
0.32 |
| Nov 1, 1985 |
0.32 |
| Oct 31, 1985 |
0.32 |
| Oct 30, 1985 |
0.32 |
| Oct 29, 1985 |
0.32 |
| Oct 28, 1985 |
0.32 |
| Oct 25, 1985 |
0.32 |
| Oct 24, 1985 |
0.32 |
| Oct 23, 1985 |
0.32 |
| Oct 22, 1985 |
0.32 |
| Oct 21, 1985 |
0.32 |
| Oct 18, 1985 |
0.32 |
| Oct 17, 1985 |
0.32 |
| Oct 16, 1985 |
0.32 |
| Oct 15, 1985 |
0.32 |
| Oct 14, 1985 |
0.32 |
| Oct 11, 1985 |
0.32 |
| Oct 10, 1985 |
0.32 |
| Oct 9, 1985 |
0.32 |
| Oct 8, 1985 |
0.32 |
| Oct 4, 1985 |
0.32 |
| Oct 3, 1985 |
0.32 |
| Oct 2, 1985 |
0.32 |
| Oct 1, 1985 |
0.32 |
| Sep 30, 1985 |
0.31 |
| Sep 26, 1985 |
0.31 |
| Sep 25, 1985 |
0.31 |
| Sep 24, 1985 |
0.31 |
| Sep 23, 1985 |
0.31 |
| Sep 20, 1985 |
0.31 |
| Sep 19, 1985 |
0.31 |
| Sep 18, 1985 |
0.31 |
| Sep 17, 1985 |
0.31 |
| Sep 16, 1985 |
0.31 |
| Sep 13, 1985 |
0.31 |
| Sep 12, 1985 |
0.31 |
| Sep 11, 1985 |
0.31 |
| Sep 10, 1985 |
0.31 |
| Sep 9, 1985 |
0.31 |
| Sep 6, 1985 |
0.31 |
| Sep 5, 1985 |
0.31 |
| Sep 4, 1985 |
0.31 |
| Sep 3, 1985 |
0.31 |
| Aug 30, 1985 |
0.31 |
| Aug 29, 1985 |
0.31 |
| Aug 28, 1985 |
0.31 |
| Aug 27, 1985 |
0.31 |
| Aug 26, 1985 |
0.31 |
| Aug 23, 1985 |
0.31 |
| Aug 22, 1985 |
0.31 |
| Aug 21, 1985 |
0.31 |
| Aug 20, 1985 |
0.31 |
| Aug 19, 1985 |
0.31 |
| Aug 16, 1985 |
0.31 |
| Aug 15, 1985 |
0.31 |
| Aug 14, 1985 |
0.31 |
| Aug 13, 1985 |
0.31 |
| Aug 12, 1985 |
0.31 |
| Aug 9, 1985 |
0.31 |
| Aug 8, 1985 |
0.31 |
| Aug 7, 1985 |
0.31 |
| Aug 6, 1985 |
0.31 |
| Aug 5, 1985 |
0.31 |
| Aug 2, 1985 |
0.31 |
| Aug 1, 1985 |
0.31 |
| Jul 31, 1985 |
0.31 |
| Jul 30, 1985 |
0.31 |
| Jul 29, 1985 |
0.30 |
| Jul 26, 1985 |
0.30 |
| Jul 25, 1985 |
0.30 |
| Jul 24, 1985 |
0.30 |
| Jul 23, 1985 |
0.30 |
| Jul 22, 1985 |
0.30 |
| Jul 19, 1985 |
0.30 |
| Jul 18, 1985 |
0.30 |
| Jul 17, 1985 |
0.30 |
| Jul 16, 1985 |
0.30 |
| Jul 15, 1985 |
0.30 |
| Jul 12, 1985 |
0.30 |
| Jul 11, 1985 |
0.30 |
| Jul 10, 1985 |
0.30 |
| Jul 9, 1985 |
0.30 |
| Jul 8, 1985 |
0.30 |
| Jul 3, 1985 |
0.30 |
| Jul 2, 1985 |
0.30 |
| Jul 1, 1985 |
0.30 |
| Jun 28, 1985 |
0.30 |
| Jun 27, 1985 |
0.30 |
| Jun 26, 1985 |
0.30 |
| Jun 25, 1985 |
0.30 |
| Jun 24, 1985 |
0.30 |
| Jun 21, 1985 |
0.30 |
| Jun 20, 1985 |
0.30 |
| Jun 19, 1985 |
0.29 |
| Jun 18, 1985 |
0.29 |
| Jun 17, 1985 |
0.29 |
| Jun 14, 1985 |
0.29 |
| Jun 13, 1985 |
0.29 |
| Jun 12, 1985 |
0.29 |
| Jun 11, 1985 |
0.29 |
| Jun 10, 1985 |
0.29 |
| Jun 7, 1985 |
0.29 |
| Jun 6, 1985 |
0.29 |
| Jun 5, 1985 |
0.29 |
| Jun 4, 1985 |
0.29 |
| Jun 3, 1985 |
0.29 |
| May 31, 1985 |
0.29 |
| May 30, 1985 |
0.29 |
| May 29, 1985 |
0.29 |
| May 28, 1985 |
0.29 |
| May 24, 1985 |
0.28 |
| May 23, 1985 |
0.28 |
| May 22, 1985 |
0.28 |
| May 21, 1985 |
0.28 |
| May 20, 1985 |
0.28 |
| May 17, 1985 |
0.28 |
| May 16, 1985 |
0.28 |
| May 15, 1985 |
0.28 |
| May 14, 1985 |
0.28 |
| May 13, 1985 |
0.28 |
| May 10, 1985 |
0.28 |
| May 9, 1985 |
0.28 |
| May 8, 1985 |
0.28 |
| May 7, 1985 |
0.28 |
| May 6, 1985 |
0.27 |
| May 3, 1985 |
0.27 |
| May 2, 1985 |
0.27 |
| May 1, 1985 |
0.27 |
| Apr 30, 1985 |
0.27 |
| Apr 29, 1985 |
0.27 |
| Apr 26, 1985 |
0.27 |
| Apr 25, 1985 |
0.27 |
| Apr 24, 1985 |
0.27 |
| Apr 23, 1985 |
0.27 |
| Apr 22, 1985 |
0.27 |
| Apr 19, 1985 |
0.27 |
| Apr 18, 1985 |
0.27 |
| Apr 17, 1985 |
0.27 |
| Apr 16, 1985 |
0.26 |
| Apr 15, 1985 |
0.26 |
| Apr 12, 1985 |
0.26 |
| Apr 11, 1985 |
0.26 |
| Apr 10, 1985 |
0.26 |
| Apr 9, 1985 |
0.26 |
| Apr 8, 1985 |
0.26 |
| Apr 4, 1985 |
0.26 |
| Apr 3, 1985 |
0.26 |
| Apr 2, 1985 |
0.26 |
| Apr 1, 1985 |
0.26 |
| Mar 29, 1985 |
0.26 |
| Mar 28, 1985 |
0.26 |
| Mar 27, 1985 |
0.26 |
| Mar 26, 1985 |
0.25 |
| Mar 25, 1985 |
0.25 |
| Mar 22, 1985 |
0.25 |
| Mar 21, 1985 |
0.25 |
| Mar 20, 1985 |
0.25 |
| Mar 19, 1985 |
0.25 |
| Mar 18, 1985 |
0.25 |
| Mar 15, 1985 |
0.25 |
| Mar 14, 1985 |
0.25 |
| Mar 13, 1985 |
0.25 |
| Mar 12, 1985 |
0.25 |
| Mar 11, 1985 |
0.25 |
| Mar 8, 1985 |
0.25 |
| Mar 7, 1985 |
0.24 |
| Mar 6, 1985 |
0.24 |
| Mar 5, 1985 |
0.24 |
| Mar 4, 1985 |
0.24 |
| Mar 1, 1985 |
0.24 |
| Feb 28, 1985 |
0.24 |
| Feb 27, 1985 |
0.24 |
| Feb 26, 1985 |
0.24 |
| Feb 25, 1985 |
0.24 |
| Feb 22, 1985 |
0.24 |
| Feb 21, 1985 |
0.24 |
| Feb 20, 1985 |
0.24 |
| Feb 19, 1985 |
0.24 |
| Feb 15, 1985 |
0.23 |
| Feb 14, 1985 |
0.23 |
| Feb 13, 1985 |
0.23 |
| Feb 12, 1985 |
0.23 |
| Feb 11, 1985 |
0.23 |
| Feb 8, 1985 |
0.23 |
| Feb 7, 1985 |
0.23 |
| Feb 6, 1985 |
0.23 |
| Feb 5, 1985 |
0.23 |
| Feb 4, 1985 |
0.23 |
| Feb 1, 1985 |
0.23 |
| Jan 31, 1985 |
0.23 |
| Jan 30, 1985 |
0.23 |
| Jan 29, 1985 |
0.23 |
| Jan 28, 1985 |
0.23 |
| Jan 25, 1985 |
0.23 |
| Jan 24, 1985 |
0.23 |
| Jan 23, 1985 |
0.23 |
| Jan 22, 1985 |
0.23 |
| Jan 21, 1985 |
0.23 |
| Jan 18, 1985 |
0.22 |
| Jan 17, 1985 |
0.22 |
| Jan 16, 1985 |
0.22 |
| Jan 15, 1985 |
0.22 |
| Jan 14, 1985 |
0.22 |
| Jan 11, 1985 |
0.22 |
| Jan 10, 1985 |
0.22 |
| Jan 9, 1985 |
0.22 |
| Jan 8, 1985 |
0.22 |
| Jan 7, 1985 |
0.22 |
| Jan 4, 1985 |
0.22 |
| Jan 2, 1985 |
0.22 |
| Dec 31, 1984 |
0.22 |
| Dec 28, 1984 |
0.22 |
| Dec 27, 1984 |
0.22 |
| Dec 26, 1984 |
0.22 |
| Dec 24, 1984 |
0.22 |
| Dec 21, 1984 |
0.22 |
| Dec 20, 1984 |
0.22 |
| Dec 19, 1984 |
0.22 |
| Dec 18, 1984 |
0.22 |
| Dec 17, 1984 |
0.22 |
| Dec 14, 1984 |
0.22 |
| Dec 13, 1984 |
0.22 |
| Dec 12, 1984 |
0.22 |
| Dec 11, 1984 |
0.22 |
| Dec 10, 1984 |
0.22 |
| Dec 7, 1984 |
0.22 |
| Dec 6, 1984 |
0.22 |
| Dec 5, 1984 |
0.22 |
| Dec 4, 1984 |
0.22 |
| Dec 3, 1984 |
0.22 |
| Nov 30, 1984 |
0.22 |
| Nov 29, 1984 |
0.22 |
| Nov 28, 1984 |
0.22 |
| Nov 27, 1984 |
0.22 |
| Nov 26, 1984 |
0.22 |
| Nov 23, 1984 |
0.22 |
| Nov 21, 1984 |
0.22 |
| Nov 20, 1984 |
0.22 |
| Nov 19, 1984 |
0.22 |
| Nov 16, 1984 |
0.22 |
| Nov 15, 1984 |
0.22 |
| Nov 14, 1984 |
0.22 |
| Nov 13, 1984 |
0.22 |
| Nov 12, 1984 |
0.22 |
| Nov 9, 1984 |
0.22 |
| Nov 8, 1984 |
0.22 |
| Nov 7, 1984 |
0.22 |
| Nov 6, 1984 |
0.22 |
| Nov 5, 1984 |
0.22 |
| Nov 2, 1984 |
0.22 |
| Nov 1, 1984 |
0.22 |
| Oct 31, 1984 |
0.22 |
| Oct 30, 1984 |
0.22 |
| Oct 29, 1984 |
0.22 |
| Oct 26, 1984 |
0.22 |
| Oct 25, 1984 |
0.22 |
| Oct 24, 1984 |
0.22 |
| Oct 23, 1984 |
0.22 |
| Oct 22, 1984 |
0.22 |
| Oct 19, 1984 |
0.21 |
| Oct 18, 1984 |
0.21 |
| Oct 17, 1984 |
0.21 |
| Oct 16, 1984 |
0.21 |
| Oct 15, 1984 |
0.21 |
| Oct 12, 1984 |
0.21 |
| Oct 11, 1984 |
0.21 |
| Oct 10, 1984 |
0.21 |
| Oct 9, 1984 |
0.21 |
| Oct 8, 1984 |
0.21 |
| Oct 5, 1984 |
0.21 |
| Oct 4, 1984 |
0.21 |
| Oct 3, 1984 |
0.21 |
| Oct 2, 1984 |
0.21 |
| Oct 1, 1984 |
0.21 |
| Sep 28, 1984 |
0.21 |
| Sep 27, 1984 |
0.21 |
| Sep 26, 1984 |
0.21 |
| Sep 25, 1984 |
0.21 |
| Sep 24, 1984 |
0.21 |
| Sep 21, 1984 |
0.21 |
| Sep 20, 1984 |
0.21 |
| Sep 19, 1984 |
0.21 |
| Sep 18, 1984 |
0.21 |
| Sep 17, 1984 |
0.21 |
| Sep 14, 1984 |
0.21 |
| Sep 13, 1984 |
0.21 |
| Sep 12, 1984 |
0.21 |
| Sep 11, 1984 |
0.21 |
| Sep 10, 1984 |
0.21 |
| Sep 7, 1984 |
0.21 |
| Sep 6, 1984 |
0.21 |
| Sep 5, 1984 |
0.21 |
| Sep 4, 1984 |
0.21 |
| Aug 31, 1984 |
0.21 |
| Aug 30, 1984 |
0.20 |
| Aug 29, 1984 |
0.20 |
| Aug 28, 1984 |
0.20 |
| Aug 27, 1984 |
0.20 |
| Aug 24, 1984 |
0.20 |
| Aug 23, 1984 |
0.20 |
| Aug 22, 1984 |
0.20 |
| Aug 21, 1984 |
0.20 |
| Aug 20, 1984 |
0.20 |
| Aug 17, 1984 |
0.20 |
| Aug 16, 1984 |
0.20 |
| Aug 15, 1984 |
0.20 |
| Aug 14, 1984 |
0.20 |
| Aug 13, 1984 |
0.20 |
| Aug 10, 1984 |
0.20 |
| Aug 9, 1984 |
0.20 |
| Aug 8, 1984 |
0.20 |
| Aug 7, 1984 |
0.20 |
| Aug 6, 1984 |
0.20 |
| Aug 3, 1984 |
0.20 |
| Aug 2, 1984 |
0.20 |
| Aug 1, 1984 |
0.20 |
| Jul 31, 1984 |
0.20 |
| Jul 30, 1984 |
0.20 |
| Jul 27, 1984 |
0.20 |
| Jul 26, 1984 |
0.20 |
| Jul 25, 1984 |
0.20 |
| Jul 24, 1984 |
0.20 |
| Jul 23, 1984 |
0.20 |
| Jul 20, 1984 |
0.20 |
| Jul 19, 1984 |
0.20 |
| Jul 18, 1984 |
0.20 |
| Jul 17, 1984 |
0.20 |
| Jul 16, 1984 |
0.20 |
| Jul 13, 1984 |
0.20 |
| Jul 12, 1984 |
0.20 |
| Jul 11, 1984 |
0.20 |
| Jul 10, 1984 |
0.20 |
| Jul 9, 1984 |
0.20 |
| Jul 6, 1984 |
0.20 |
| Jul 5, 1984 |
0.20 |
| Jul 3, 1984 |
0.20 |
| Jul 2, 1984 |
0.20 |
| Jun 29, 1984 |
0.20 |
| Jun 28, 1984 |
0.20 |
| Jun 27, 1984 |
0.20 |
| Jun 26, 1984 |
0.20 |
| Jun 25, 1984 |
0.20 |
| Jun 22, 1984 |
0.20 |
| Jun 21, 1984 |
0.20 |
| Jun 20, 1984 |
0.20 |
| Jun 19, 1984 |
0.20 |
| Jun 18, 1984 |
0.21 |
| Jun 15, 1984 |
0.21 |
| Jun 14, 1984 |
0.21 |
| Jun 13, 1984 |
0.21 |
| Jun 12, 1984 |
0.21 |
| Jun 11, 1984 |
0.21 |
| Jun 8, 1984 |
0.21 |
| Jun 7, 1984 |
0.21 |
| Jun 6, 1984 |
0.21 |
| Jun 5, 1984 |
0.21 |
| Jun 4, 1984 |
0.21 |
| Jun 1, 1984 |
0.21 |
| May 31, 1984 |
0.21 |
| May 30, 1984 |
0.21 |
| May 29, 1984 |
0.21 |
| May 25, 1984 |
0.21 |
| May 24, 1984 |
0.21 |
| May 23, 1984 |
0.21 |
| May 22, 1984 |
0.21 |
| May 21, 1984 |
0.21 |
| May 18, 1984 |
0.21 |
| May 17, 1984 |
0.21 |
| May 16, 1984 |
0.21 |
| May 15, 1984 |
0.21 |
| May 14, 1984 |
0.21 |
| May 11, 1984 |
0.21 |
| May 10, 1984 |
0.21 |
| May 9, 1984 |
0.21 |
| May 8, 1984 |
0.21 |
| May 7, 1984 |
0.21 |
| May 4, 1984 |
0.21 |
| May 3, 1984 |
0.21 |
| May 2, 1984 |
0.21 |
| May 1, 1984 |
0.22 |
| Apr 30, 1984 |
0.22 |
| Apr 27, 1984 |
0.22 |
| Apr 26, 1984 |
0.22 |
| Apr 25, 1984 |
0.22 |
| Apr 24, 1984 |
0.22 |
| Apr 23, 1984 |
0.22 |
| Apr 19, 1984 |
0.22 |
| Apr 18, 1984 |
0.22 |
| Apr 17, 1984 |
0.22 |
| Apr 16, 1984 |
0.22 |
| Apr 13, 1984 |
0.22 |
| Apr 12, 1984 |
0.22 |
| Apr 11, 1984 |
0.22 |
| Apr 10, 1984 |
0.22 |
| Apr 9, 1984 |
0.22 |
| Apr 6, 1984 |
0.22 |
| Apr 5, 1984 |
0.22 |
| Apr 4, 1984 |
0.22 |
| Apr 3, 1984 |
0.22 |
| Apr 2, 1984 |
0.22 |
| Mar 30, 1984 |
0.22 |
| Mar 29, 1984 |
0.22 |
| Mar 28, 1984 |
0.22 |
| Mar 27, 1984 |
0.22 |
| Mar 26, 1984 |
0.22 |
| Mar 23, 1984 |
0.22 |
| Mar 22, 1984 |
0.22 |
| Mar 21, 1984 |
0.22 |
| Mar 20, 1984 |
0.22 |
| Mar 19, 1984 |
0.22 |
| Mar 16, 1984 |
0.22 |
| Mar 15, 1984 |
0.22 |
| Mar 14, 1984 |
0.22 |
| Mar 13, 1984 |
0.22 |
| Mar 12, 1984 |
0.22 |
| Mar 9, 1984 |
0.22 |
| Mar 8, 1984 |
0.22 |
| Mar 6, 1984 |
0.22 |
| Mar 5, 1984 |
0.22 |
| Mar 2, 1984 |
0.22 |
| Mar 1, 1984 |
0.22 |
| Feb 29, 1984 |
0.22 |
| Feb 28, 1984 |
0.22 |
| Feb 27, 1984 |
0.23 |
| Feb 24, 1984 |
0.23 |
| Feb 23, 1984 |
0.23 |
| Feb 22, 1984 |
0.23 |
| Feb 21, 1984 |
0.23 |
| Feb 17, 1984 |
0.23 |
| Feb 16, 1984 |
0.23 |
| Feb 15, 1984 |
0.23 |
| Feb 14, 1984 |
0.23 |
| Feb 13, 1984 |
0.23 |
| Feb 10, 1984 |
0.23 |
| Feb 9, 1984 |
0.23 |
| Feb 8, 1984 |
0.23 |
| Feb 7, 1984 |
0.23 |
| Feb 6, 1984 |
0.23 |
| Feb 3, 1984 |
0.23 |
| Feb 2, 1984 |
0.23 |
| Feb 1, 1984 |
0.23 |
| Jan 31, 1984 |
0.23 |
| Jan 30, 1984 |
0.23 |
| Jan 27, 1984 |
0.23 |
| Jan 26, 1984 |
0.23 |
| Jan 25, 1984 |
0.23 |
| Jan 24, 1984 |
0.22 |
| Jan 23, 1984 |
0.22 |
| Jan 20, 1984 |
0.22 |
| Jan 19, 1984 |
0.22 |
| Jan 18, 1984 |
0.22 |
| Jan 17, 1984 |
0.22 |
| Jan 16, 1984 |
0.22 |
| Jan 13, 1984 |
0.22 |
| Jan 12, 1984 |
0.22 |
| Jan 11, 1984 |
0.22 |
| Jan 10, 1984 |
0.22 |
| Jan 9, 1984 |
0.22 |
| Jan 6, 1984 |
0.22 |
| Jan 5, 1984 |
0.22 |
| Jan 4, 1984 |
0.22 |
| Jan 3, 1984 |
0.22 |
| Dec 30, 1983 |
0.22 |
| Dec 29, 1983 |
0.22 |
| Dec 28, 1983 |
0.23 |
| Dec 27, 1983 |
0.23 |
| Dec 23, 1983 |
0.23 |
| Dec 22, 1983 |
0.23 |
| Dec 21, 1983 |
0.23 |
| Dec 20, 1983 |
0.23 |
| Dec 19, 1983 |
0.23 |
| Dec 16, 1983 |
0.23 |
| Dec 15, 1983 |
0.23 |
| Dec 14, 1983 |
0.23 |
| Dec 13, 1983 |
0.23 |
| Dec 12, 1983 |
0.23 |
| Dec 9, 1983 |
0.23 |
| Dec 8, 1983 |
0.23 |
| Dec 7, 1983 |
0.23 |
| Dec 6, 1983 |
0.23 |
| Dec 5, 1983 |
0.23 |
| Dec 2, 1983 |
0.23 |
| Dec 1, 1983 |
0.23 |
| Nov 30, 1983 |
0.23 |
| Nov 29, 1983 |
0.23 |
| Nov 28, 1983 |
0.23 |
| Nov 25, 1983 |
0.23 |
| Nov 23, 1983 |
0.23 |
| Nov 22, 1983 |
0.23 |
| Nov 21, 1983 |
0.23 |
| Nov 18, 1983 |
0.23 |
| Nov 17, 1983 |
0.23 |
| Nov 16, 1983 |
0.23 |
| Nov 15, 1983 |
0.23 |
| Nov 14, 1983 |
0.23 |
| Nov 11, 1983 |
0.23 |
| Nov 10, 1983 |
0.23 |
| Nov 9, 1983 |
0.23 |
| Nov 8, 1983 |
0.23 |
| Nov 7, 1983 |
0.23 |
| Nov 4, 1983 |
0.23 |
| Nov 3, 1983 |
0.23 |
| Nov 2, 1983 |
0.23 |
| Nov 1, 1983 |
0.23 |
| Oct 31, 1983 |
0.23 |
| Oct 28, 1983 |
0.23 |
| Oct 27, 1983 |
0.23 |
| Oct 26, 1983 |
0.23 |
| Oct 25, 1983 |
0.23 |
| Oct 24, 1983 |
0.23 |
| Oct 21, 1983 |
0.23 |
| Oct 20, 1983 |
0.23 |
| Oct 19, 1983 |
0.22 |
| Oct 18, 1983 |
0.22 |
| Oct 17, 1983 |
0.22 |
| Oct 14, 1983 |
0.22 |
| Oct 13, 1983 |
0.22 |
| Oct 12, 1983 |
0.22 |
| Oct 11, 1983 |
0.22 |
| Oct 10, 1983 |
0.22 |
| Oct 7, 1983 |
0.22 |
| Oct 6, 1983 |
0.22 |
| Oct 5, 1983 |
0.22 |
| Oct 4, 1983 |
0.22 |
| Oct 3, 1983 |
0.22 |
| Sep 30, 1983 |
0.22 |
| Sep 29, 1983 |
0.22 |
| Sep 28, 1983 |
0.22 |
| Sep 27, 1983 |
0.22 |
| Sep 26, 1983 |
0.22 |
| Sep 23, 1983 |
0.22 |
| Sep 22, 1983 |
0.22 |
| Sep 21, 1983 |
0.22 |
| Sep 20, 1983 |
0.22 |
| Sep 19, 1983 |
0.22 |
| Sep 16, 1983 |
0.22 |
| Sep 15, 1983 |
0.22 |
| Sep 14, 1983 |
0.22 |
| Sep 13, 1983 |
0.22 |
| Sep 12, 1983 |
0.22 |
| Sep 9, 1983 |
0.22 |
| Sep 8, 1983 |
0.22 |
| Sep 7, 1983 |
0.22 |
| Sep 6, 1983 |
0.22 |
| Sep 2, 1983 |
0.22 |
| Sep 1, 1983 |
0.21 |
| Aug 31, 1983 |
0.21 |
| Aug 30, 1983 |
0.21 |
| Aug 29, 1983 |
0.21 |
| Aug 26, 1983 |
0.21 |
| Aug 25, 1983 |
0.21 |
| Aug 24, 1983 |
0.21 |
| Aug 23, 1983 |
0.21 |
| Aug 22, 1983 |
0.21 |
| Aug 19, 1983 |
0.21 |
| Aug 18, 1983 |
0.21 |
| Aug 17, 1983 |
0.21 |
| Aug 16, 1983 |
0.21 |
| Aug 15, 1983 |
0.21 |
| Aug 12, 1983 |
0.21 |
| Aug 11, 1983 |
0.21 |
| Aug 10, 1983 |
0.21 |
| Aug 9, 1983 |
0.21 |
| Aug 8, 1983 |
0.21 |
| Aug 5, 1983 |
0.20 |
| Aug 4, 1983 |
0.20 |
| Aug 3, 1983 |
0.20 |
| Aug 2, 1983 |
0.20 |
| Aug 1, 1983 |
0.20 |
| Jul 29, 1983 |
0.20 |
| Jul 28, 1983 |
0.20 |
| Jul 27, 1983 |
0.20 |
| Jul 26, 1983 |
0.20 |
| Jul 25, 1983 |
0.20 |
| Jul 22, 1983 |
0.20 |
| Jul 21, 1983 |
0.20 |
| Jul 20, 1983 |
0.20 |
| Jul 19, 1983 |
0.20 |
| Jul 18, 1983 |
0.20 |
| Jul 15, 1983 |
0.20 |
| Jul 14, 1983 |
0.20 |
| Jul 13, 1983 |
0.19 |
| Jul 12, 1983 |
0.19 |
| Jul 11, 1983 |
0.19 |
| Jul 8, 1983 |
0.19 |
| Jul 7, 1983 |
0.19 |
| Jul 6, 1983 |
0.19 |
| Jul 5, 1983 |
0.19 |
| Jul 1, 1983 |
0.19 |
| Jun 30, 1983 |
0.19 |
| Jun 29, 1983 |
0.19 |
| Jun 28, 1983 |
0.19 |
| Jun 27, 1983 |
0.19 |
| Jun 24, 1983 |
0.19 |
| Jun 23, 1983 |
0.19 |
| Jun 22, 1983 |
0.19 |
| Jun 21, 1983 |
0.19 |
| Jun 20, 1983 |
0.18 |
| Jun 17, 1983 |
0.18 |
| Jun 16, 1983 |
0.18 |
| Jun 15, 1983 |
0.18 |
| Jun 14, 1983 |
0.18 |
| Jun 13, 1983 |
0.18 |
| Jun 10, 1983 |
0.18 |
| Jun 9, 1983 |
0.18 |
| Jun 8, 1983 |
0.18 |
| Jun 7, 1983 |
0.18 |
| Jun 6, 1983 |
0.18 |
| Jun 3, 1983 |
0.18 |
| Jun 2, 1983 |
0.18 |
| Jun 1, 1983 |
0.18 |
| May 31, 1983 |
0.18 |
| May 27, 1983 |
0.17 |
| May 26, 1983 |
0.17 |
| May 25, 1983 |
0.17 |
| May 24, 1983 |
0.17 |
| May 23, 1983 |
0.17 |
| May 20, 1983 |
0.17 |
| May 19, 1983 |
0.17 |
| May 18, 1983 |
0.17 |
| May 17, 1983 |
0.17 |
| May 16, 1983 |
0.17 |
| May 13, 1983 |
0.17 |
| May 12, 1983 |
0.17 |
| May 11, 1983 |
0.17 |
| May 10, 1983 |
0.17 |
| May 9, 1983 |
0.17 |
| May 6, 1983 |
0.17 |
| May 5, 1983 |
0.17 |
| May 4, 1983 |
0.16 |
| May 3, 1983 |
0.16 |
| May 2, 1983 |
0.16 |
| Apr 29, 1983 |
0.16 |
| Apr 28, 1983 |
0.16 |
| Apr 27, 1983 |
0.16 |
| Apr 26, 1983 |
0.16 |
| Apr 25, 1983 |
0.16 |
| Apr 22, 1983 |
0.16 |
| Apr 21, 1983 |
0.16 |
| Apr 20, 1983 |
0.16 |
| Apr 19, 1983 |
0.16 |
| Apr 18, 1983 |
0.16 |
| Apr 15, 1983 |
0.16 |
| Apr 14, 1983 |
0.16 |
| Apr 13, 1983 |
0.16 |
| Apr 12, 1983 |
0.16 |
| Apr 11, 1983 |
0.16 |
| Apr 8, 1983 |
0.16 |
| Apr 7, 1983 |
0.16 |
| Apr 6, 1983 |
0.16 |
| Apr 5, 1983 |
0.16 |
| Apr 4, 1983 |
0.16 |
| Mar 31, 1983 |
0.15 |
| Mar 30, 1983 |
0.15 |
| Mar 29, 1983 |
0.15 |
| Mar 28, 1983 |
0.15 |
| Mar 25, 1983 |
0.15 |
| Mar 24, 1983 |
0.15 |
| Mar 23, 1983 |
0.15 |
| Mar 22, 1983 |
0.15 |
| Mar 21, 1983 |
0.15 |
| Mar 18, 1983 |
0.15 |
| Mar 17, 1983 |
0.15 |
| Mar 16, 1983 |
0.15 |
| Mar 15, 1983 |
0.15 |
| Mar 14, 1983 |
0.15 |
| Mar 11, 1983 |
0.15 |
| Mar 10, 1983 |
0.15 |
| Mar 9, 1983 |
0.15 |
| Mar 8, 1983 |
0.15 |
| Mar 7, 1983 |
0.15 |
| Mar 4, 1983 |
0.15 |
| Mar 3, 1983 |
0.15 |
| Mar 2, 1983 |
0.14 |
| Mar 1, 1983 |
0.14 |
| Feb 28, 1983 |
0.14 |
| Feb 25, 1983 |
0.14 |
| Feb 24, 1983 |
0.14 |
| Feb 23, 1983 |
0.14 |
| Feb 22, 1983 |
0.14 |
| Feb 18, 1983 |
0.14 |
| Feb 17, 1983 |
0.14 |
| Feb 16, 1983 |
0.14 |
| Feb 15, 1983 |
0.14 |
| Feb 14, 1983 |
0.14 |
| Feb 11, 1983 |
0.14 |
| Feb 10, 1983 |
0.14 |
| Feb 9, 1983 |
0.14 |
| Feb 8, 1983 |
0.14 |
| Feb 7, 1983 |
0.14 |
| Feb 4, 1983 |
0.14 |
| Feb 3, 1983 |
0.14 |
| Feb 2, 1983 |
0.14 |
| Feb 1, 1983 |
0.14 |
| Jan 31, 1983 |
0.14 |
| Jan 28, 1983 |
0.14 |
| Jan 27, 1983 |
0.14 |
| Jan 26, 1983 |
0.14 |
| Jan 25, 1983 |
0.14 |
| Jan 24, 1983 |
0.14 |
| Jan 21, 1983 |
0.14 |
| Jan 20, 1983 |
0.14 |
| Jan 19, 1983 |
0.14 |
| Jan 18, 1983 |
0.14 |
| Jan 17, 1983 |
0.14 |
| Jan 14, 1983 |
0.14 |
| Jan 13, 1983 |
0.14 |
| Jan 12, 1983 |
0.14 |
| Jan 11, 1983 |
0.14 |
| Jan 10, 1983 |
0.14 |
| Jan 7, 1983 |
0.14 |
| Jan 6, 1983 |
0.13 |
| Jan 5, 1983 |
0.13 |
| Jan 4, 1983 |
0.13 |
| Jan 3, 1983 |
0.13 |
| Dec 31, 1982 |
0.13 |
| Dec 30, 1982 |
0.13 |
| Dec 29, 1982 |
0.13 |
| Dec 28, 1982 |
0.13 |
| Dec 27, 1982 |
0.13 |
| Dec 23, 1982 |
0.13 |
| Dec 22, 1982 |
0.13 |
| Dec 21, 1982 |
0.13 |
| Dec 20, 1982 |
0.13 |
| Dec 17, 1982 |
0.13 |
| Dec 16, 1982 |
0.13 |
| Dec 15, 1982 |
0.13 |
| Dec 14, 1982 |
0.13 |
| Dec 13, 1982 |
0.13 |
| Dec 10, 1982 |
0.13 |
| Dec 9, 1982 |
0.13 |
| Dec 8, 1982 |
0.13 |
| Dec 7, 1982 |
0.13 |
| Dec 6, 1982 |
0.13 |
| Dec 3, 1982 |
0.13 |
| Dec 2, 1982 |
0.13 |
| Dec 1, 1982 |
0.13 |
| Nov 30, 1982 |
0.13 |
| Nov 29, 1982 |
0.13 |
| Nov 26, 1982 |
0.13 |
| Nov 24, 1982 |
0.13 |
| Nov 23, 1982 |
0.13 |
| Nov 22, 1982 |
0.13 |
| Nov 19, 1982 |
0.13 |
| Nov 18, 1982 |
0.13 |
| Nov 17, 1982 |
0.13 |
| Nov 16, 1982 |
0.13 |
| Nov 15, 1982 |
0.13 |
| Nov 12, 1982 |
0.13 |
| Nov 11, 1982 |
0.13 |
| Nov 10, 1982 |
0.13 |
| Nov 9, 1982 |
0.13 |
| Nov 8, 1982 |
0.13 |
| Nov 5, 1982 |
0.13 |
| Nov 4, 1982 |
0.13 |
| Nov 3, 1982 |
0.13 |
| Nov 2, 1982 |
0.13 |
| Nov 1, 1982 |
0.13 |
| Oct 29, 1982 |
0.13 |
| Oct 28, 1982 |
0.13 |
| Oct 27, 1982 |
0.13 |
| Oct 26, 1982 |
0.13 |
| Oct 25, 1982 |
0.13 |
| Oct 22, 1982 |
0.13 |
| Oct 21, 1982 |
0.13 |
| Oct 20, 1982 |
0.13 |
| Oct 19, 1982 |
0.13 |
| Oct 18, 1982 |
0.13 |
| Oct 15, 1982 |
0.13 |
| Oct 14, 1982 |
0.13 |
| Oct 13, 1982 |
0.13 |
| Oct 12, 1982 |
0.13 |
| Oct 11, 1982 |
0.13 |
| Oct 8, 1982 |
0.13 |
| Oct 7, 1982 |
0.13 |
| Oct 6, 1982 |
0.13 |
| Oct 5, 1982 |
0.13 |
| Oct 4, 1982 |
0.13 |
| Oct 1, 1982 |
0.14 |
| Sep 30, 1982 |
0.14 |
| Sep 29, 1982 |
0.14 |
| Sep 28, 1982 |
0.14 |
| Sep 27, 1982 |
0.14 |
| Sep 24, 1982 |
0.14 |
| Sep 23, 1982 |
0.14 |
| Sep 22, 1982 |
0.14 |
| Sep 21, 1982 |
0.14 |
| Sep 20, 1982 |
0.14 |
| Sep 17, 1982 |
0.14 |
| Sep 16, 1982 |
0.14 |
| Sep 15, 1982 |
0.14 |
| Sep 14, 1982 |
0.14 |
| Sep 13, 1982 |
0.14 |
| Sep 10, 1982 |
0.14 |
| Sep 9, 1982 |
0.14 |
| Sep 8, 1982 |
0.14 |
| Sep 7, 1982 |
0.14 |
| Sep 3, 1982 |
0.15 |
| Sep 2, 1982 |
0.15 |
| Sep 1, 1982 |
0.15 |
| Aug 31, 1982 |
0.15 |
| Aug 30, 1982 |
0.15 |
| Aug 27, 1982 |
0.15 |
| Aug 26, 1982 |
0.15 |
| Aug 25, 1982 |
0.15 |
| Aug 24, 1982 |
0.15 |
| Aug 23, 1982 |
0.15 |
| Aug 20, 1982 |
0.15 |
| Aug 19, 1982 |
0.15 |
| Aug 18, 1982 |
0.15 |
| Aug 17, 1982 |
0.15 |
| Aug 16, 1982 |
0.16 |
| Aug 13, 1982 |
0.16 |
| Aug 12, 1982 |
0.16 |
| Aug 11, 1982 |
0.16 |
| Aug 10, 1982 |
0.16 |
| Aug 9, 1982 |
0.16 |
| Aug 6, 1982 |
0.16 |
| Aug 5, 1982 |
0.16 |
| Aug 4, 1982 |
0.16 |
| Aug 3, 1982 |
0.16 |
| Aug 2, 1982 |
0.16 |
| Jul 30, 1982 |
0.16 |
| Jul 29, 1982 |
0.16 |
| Jul 28, 1982 |
0.16 |
| Jul 27, 1982 |
0.16 |
| Jul 26, 1982 |
0.16 |
| Jul 22, 1982 |
0.17 |
| Jul 21, 1982 |
0.17 |
| Jul 20, 1982 |
0.17 |
| Jul 19, 1982 |
0.17 |
| Jul 16, 1982 |
0.17 |
| Jul 15, 1982 |
0.17 |
| Jul 14, 1982 |
0.17 |
| Jul 12, 1982 |
0.17 |
| Jul 9, 1982 |
0.17 |
| Jul 8, 1982 |
0.17 |
| Jul 7, 1982 |
0.17 |
| Jul 6, 1982 |
0.17 |
| Jul 1, 1982 |
0.17 |
| Jun 30, 1982 |
0.17 |
| Jun 29, 1982 |
0.17 |
| Jun 28, 1982 |
0.17 |
| Jun 25, 1982 |
0.17 |
| Jun 24, 1982 |
0.18 |
| Jun 23, 1982 |
0.18 |
| Jun 22, 1982 |
0.18 |
| Jun 21, 1982 |
0.18 |
| Jun 18, 1982 |
0.18 |
| Jun 17, 1982 |
0.18 |
| Jun 16, 1982 |
0.18 |
| Jun 15, 1982 |
0.18 |
| Jun 14, 1982 |
0.18 |
| Jun 11, 1982 |
0.18 |
| Jun 10, 1982 |
0.18 |
| Jun 9, 1982 |
0.18 |
| Jun 8, 1982 |
0.18 |
| Jun 7, 1982 |
0.18 |
| Jun 4, 1982 |
0.18 |
| Jun 3, 1982 |
0.19 |
| Jun 2, 1982 |
0.19 |
| Jun 1, 1982 |
0.19 |
| May 28, 1982 |
0.19 |
| May 27, 1982 |
0.19 |
| May 26, 1982 |
0.19 |
| May 25, 1982 |
0.19 |
| May 24, 1982 |
0.19 |
| May 21, 1982 |
0.19 |
| May 20, 1982 |
0.19 |
| May 19, 1982 |
0.19 |
| May 18, 1982 |
0.19 |
| May 17, 1982 |
0.19 |
| May 14, 1982 |
0.19 |
| May 12, 1982 |
0.19 |
| May 11, 1982 |
0.19 |
| May 10, 1982 |
0.19 |
| May 7, 1982 |
0.19 |
| May 6, 1982 |
0.20 |
| May 5, 1982 |
0.20 |
| May 4, 1982 |
0.20 |
| May 3, 1982 |
0.20 |
| Apr 30, 1982 |
0.20 |
| Apr 29, 1982 |
0.20 |
| Apr 28, 1982 |
0.20 |
| Apr 27, 1982 |
0.20 |
| Apr 26, 1982 |
0.20 |
| Apr 23, 1982 |
0.20 |
| Apr 22, 1982 |
0.20 |
| Apr 21, 1982 |
0.20 |
| Apr 20, 1982 |
0.20 |
| Apr 19, 1982 |
0.20 |
| Apr 16, 1982 |
0.20 |
| Apr 15, 1982 |
0.20 |
| Apr 14, 1982 |
0.20 |
| Apr 13, 1982 |
0.20 |
| Apr 12, 1982 |
0.20 |
| Apr 8, 1982 |
0.21 |
| Apr 7, 1982 |
0.21 |
| Apr 6, 1982 |
0.21 |
| Apr 5, 1982 |
0.21 |
| Apr 2, 1982 |
0.21 |
| Apr 1, 1982 |
0.21 |
| Mar 31, 1982 |
0.21 |
| Mar 30, 1982 |
0.21 |
| Mar 29, 1982 |
0.21 |
| Mar 26, 1982 |
0.21 |
| Mar 25, 1982 |
0.21 |
| Mar 24, 1982 |
0.21 |
| Mar 23, 1982 |
0.21 |
| Mar 22, 1982 |
0.21 |
| Mar 19, 1982 |
0.21 |
| Mar 18, 1982 |
0.22 |
| Mar 17, 1982 |
0.22 |
| Mar 16, 1982 |
0.22 |
| Mar 15, 1982 |
0.22 |
| Mar 12, 1982 |
0.22 |
| Mar 11, 1982 |
0.22 |
| Mar 10, 1982 |
0.22 |
| Mar 9, 1982 |
0.22 |
| Mar 8, 1982 |
0.22 |
| Mar 5, 1982 |
0.22 |
| Mar 4, 1982 |
0.22 |
| Mar 3, 1982 |
0.22 |
| Mar 2, 1982 |
0.22 |
| Mar 1, 1982 |
0.22 |
| Feb 26, 1982 |
0.22 |
| Feb 25, 1982 |
0.22 |
| Feb 24, 1982 |
0.22 |
| Feb 23, 1982 |
0.23 |
| Feb 22, 1982 |
0.23 |
| Feb 19, 1982 |
0.23 |
| Feb 18, 1982 |
0.23 |
| Feb 17, 1982 |
0.23 |
| Feb 16, 1982 |
0.23 |
| Feb 12, 1982 |
0.23 |
| Feb 11, 1982 |
0.23 |
| Feb 10, 1982 |
0.23 |
| Feb 9, 1982 |
0.23 |
| Feb 8, 1982 |
0.23 |
| Feb 5, 1982 |
0.23 |
| Feb 4, 1982 |
0.23 |
| Feb 3, 1982 |
0.23 |
| Feb 2, 1982 |
0.23 |
| Feb 1, 1982 |
0.23 |
| Jan 29, 1982 |
0.23 |
| Jan 28, 1982 |
0.23 |
| Jan 27, 1982 |
0.23 |
| Jan 26, 1982 |
0.23 |
| Jan 25, 1982 |
0.24 |
| Jan 22, 1982 |
0.24 |
| Jan 21, 1982 |
0.24 |
| Jan 20, 1982 |
0.24 |
| Jan 19, 1982 |
0.24 |
| Jan 18, 1982 |
0.24 |
| Jan 15, 1982 |
0.24 |
| Jan 14, 1982 |
0.24 |
| Jan 13, 1982 |
0.24 |
| Jan 12, 1982 |
0.24 |
| Jan 11, 1982 |
0.24 |
| Jan 8, 1982 |
0.24 |
| Jan 7, 1982 |
0.24 |
| Jan 6, 1982 |
0.24 |
| Jan 5, 1982 |
0.24 |
| Jan 4, 1982 |
0.24 |
| Dec 31, 1981 |
0.24 |
| Dec 30, 1981 |
0.24 |
| Dec 29, 1981 |
0.24 |
| Dec 28, 1981 |
0.24 |
| Dec 24, 1981 |
0.24 |
| Dec 23, 1981 |
0.24 |
| Dec 22, 1981 |
0.24 |
| Dec 21, 1981 |
0.24 |
| Dec 18, 1981 |
0.24 |
| Dec 17, 1981 |
0.24 |
| Dec 16, 1981 |
0.24 |
| Dec 15, 1981 |
0.24 |
| Dec 14, 1981 |
0.24 |
| Dec 11, 1981 |
0.24 |
| Dec 10, 1981 |
0.24 |
| Dec 9, 1981 |
0.24 |
| Dec 8, 1981 |
0.24 |
| Dec 7, 1981 |
0.24 |
| Dec 4, 1981 |
0.24 |
| Dec 3, 1981 |
0.24 |
| Dec 2, 1981 |
0.24 |
| Dec 1, 1981 |
0.24 |
| Nov 30, 1981 |
0.24 |
| Nov 27, 1981 |
0.24 |
| Nov 25, 1981 |
0.24 |
| Nov 24, 1981 |
0.24 |
| Nov 23, 1981 |
0.24 |
| Nov 20, 1981 |
0.24 |
| Nov 19, 1981 |
0.24 |
| Nov 18, 1981 |
0.24 |
| Nov 17, 1981 |
0.24 |
| Nov 16, 1981 |
0.24 |
| Nov 13, 1981 |
0.24 |
| Nov 12, 1981 |
0.24 |
| Nov 11, 1981 |
0.24 |
| Nov 10, 1981 |
0.24 |
| Nov 9, 1981 |
0.24 |
| Nov 6, 1981 |
0.24 |
| Nov 5, 1981 |
0.24 |
| Nov 4, 1981 |
0.24 |
| Nov 3, 1981 |
0.24 |
| Nov 2, 1981 |
0.24 |
| Oct 30, 1981 |
0.24 |
| Oct 29, 1981 |
0.24 |
| Oct 28, 1981 |
0.24 |
| Oct 27, 1981 |
0.24 |
| Oct 26, 1981 |
0.24 |
| Oct 23, 1981 |
0.24 |
| Oct 22, 1981 |
0.24 |
| Oct 21, 1981 |
0.24 |
| Oct 20, 1981 |
0.24 |
| Oct 19, 1981 |
0.24 |
| Oct 16, 1981 |
0.24 |
| Oct 15, 1981 |
0.24 |
| Oct 14, 1981 |
0.24 |
| Oct 13, 1981 |
0.24 |
| Oct 12, 1981 |
0.24 |
| Oct 9, 1981 |
0.24 |
| Oct 8, 1981 |
0.24 |
| Oct 7, 1981 |
0.24 |
| Oct 6, 1981 |
0.24 |
| Oct 5, 1981 |
0.24 |
| Oct 2, 1981 |
0.24 |
| Oct 1, 1981 |
0.24 |
| Sep 30, 1981 |
0.24 |
| Sep 29, 1981 |
0.24 |
| Sep 28, 1981 |
0.24 |
| Sep 25, 1981 |
0.24 |
| Sep 24, 1981 |
0.24 |
| Sep 23, 1981 |
0.24 |
| Sep 22, 1981 |
0.24 |
| Sep 21, 1981 |
0.24 |
| Sep 18, 1981 |
0.24 |
| Sep 17, 1981 |
0.24 |
| Sep 16, 1981 |
0.24 |
| Sep 15, 1981 |
0.24 |
| Sep 14, 1981 |
0.24 |
| Sep 11, 1981 |
0.24 |
| Sep 10, 1981 |
0.24 |
| Sep 9, 1981 |
0.24 |
| Sep 8, 1981 |
0.24 |
| Sep 4, 1981 |
0.24 |
| Sep 3, 1981 |
0.24 |
| Sep 2, 1981 |
0.24 |
| Sep 1, 1981 |
0.24 |
| Aug 31, 1981 |
0.24 |
| Aug 28, 1981 |
0.24 |
| Aug 27, 1981 |
0.24 |
| Aug 26, 1981 |
0.24 |
| Aug 25, 1981 |
0.24 |
| Aug 24, 1981 |
0.24 |
| Aug 21, 1981 |
0.24 |
| Aug 20, 1981 |
0.24 |
| Aug 19, 1981 |
0.24 |
| Aug 18, 1981 |
0.24 |
| Aug 17, 1981 |
0.24 |
| Aug 14, 1981 |
0.24 |
| Aug 11, 1981 |
0.24 |
| Aug 10, 1981 |
0.24 |
| Aug 7, 1981 |
0.25 |
| Aug 6, 1981 |
0.25 |
| Aug 5, 1981 |
0.25 |
| Aug 4, 1981 |
0.25 |
| Aug 3, 1981 |
0.25 |
| Jul 31, 1981 |
0.25 |
| Jul 30, 1981 |
0.25 |
| Jul 29, 1981 |
0.25 |
| Jul 28, 1981 |
0.25 |
| Jul 27, 1981 |
0.25 |
| Jul 24, 1981 |
0.25 |
| Jul 23, 1981 |
0.25 |
| Jul 22, 1981 |
0.25 |
| Jul 21, 1981 |
0.25 |
| Jul 20, 1981 |
0.25 |
| Jul 17, 1981 |
0.25 |
| Jul 16, 1981 |
0.25 |
| Jul 15, 1981 |
0.25 |
| Jul 14, 1981 |
0.25 |
| Jul 13, 1981 |
0.25 |
| Jul 10, 1981 |
0.25 |
| Jul 9, 1981 |
0.25 |
| Jul 8, 1981 |
0.25 |
| Jul 7, 1981 |
0.25 |
| Jul 6, 1981 |
0.25 |
| Jul 2, 1981 |
0.25 |
| Jul 1, 1981 |
0.25 |
| Jun 30, 1981 |
0.25 |
| Jun 29, 1981 |
0.25 |
| Jun 26, 1981 |
0.25 |
| Jun 25, 1981 |
0.25 |
| Jun 24, 1981 |
0.25 |
| Jun 23, 1981 |
0.25 |
| Jun 22, 1981 |
0.25 |
| Jun 19, 1981 |
0.25 |
| Jun 18, 1981 |
0.25 |
| Jun 17, 1981 |
0.25 |
| Jun 16, 1981 |
0.25 |
| Jun 15, 1981 |
0.25 |
| Jun 12, 1981 |
0.25 |
| Jun 11, 1981 |
0.25 |
| Jun 10, 1981 |
0.25 |
| Jun 9, 1981 |
0.25 |
| Jun 8, 1981 |
0.25 |
| Jun 5, 1981 |
0.25 |
| Jun 4, 1981 |
0.25 |
| Jun 3, 1981 |
0.25 |
| Jun 2, 1981 |
0.25 |
| Jun 1, 1981 |
0.25 |
| May 29, 1981 |
0.25 |
| May 28, 1981 |
0.25 |
| May 27, 1981 |
0.25 |
| May 26, 1981 |
0.25 |
| May 22, 1981 |
0.25 |
| May 21, 1981 |
0.25 |
| May 20, 1981 |
0.25 |
| May 19, 1981 |
0.25 |
| May 18, 1981 |
0.25 |
| May 15, 1981 |
0.25 |
| May 14, 1981 |
0.25 |
| May 13, 1981 |
0.25 |
| May 12, 1981 |
0.25 |
| May 11, 1981 |
0.25 |
| May 8, 1981 |
0.25 |
| May 7, 1981 |
0.25 |
| May 6, 1981 |
0.24 |
| May 5, 1981 |
0.24 |
| May 4, 1981 |
0.24 |
| May 1, 1981 |
0.24 |
| Apr 30, 1981 |
0.24 |
| Apr 29, 1981 |
0.24 |
| Apr 28, 1981 |
0.24 |
| Apr 27, 1981 |
0.24 |
| Apr 24, 1981 |
0.24 |
| Apr 23, 1981 |
0.24 |
| Apr 22, 1981 |
0.24 |
| Apr 21, 1981 |
0.24 |
| Apr 20, 1981 |
0.24 |
| Apr 16, 1981 |
0.24 |
| Apr 15, 1981 |
0.24 |
| Apr 14, 1981 |
0.24 |
| Apr 13, 1981 |
0.24 |
| Apr 10, 1981 |
0.24 |
| Apr 9, 1981 |
0.24 |
| Apr 8, 1981 |
0.24 |
| Apr 7, 1981 |
0.24 |
| Apr 6, 1981 |
0.24 |
| Apr 3, 1981 |
0.24 |
| Apr 2, 1981 |
0.24 |
| Apr 1, 1981 |
0.24 |
| Mar 31, 1981 |
0.24 |
| Mar 30, 1981 |
0.24 |
| Mar 27, 1981 |
0.24 |
| Mar 26, 1981 |
0.24 |
| Mar 25, 1981 |
0.23 |
| Mar 24, 1981 |
0.23 |
| Mar 23, 1981 |
0.23 |
| Mar 20, 1981 |
0.23 |
| Mar 19, 1981 |
0.23 |
| Mar 18, 1981 |
0.23 |
| Mar 17, 1981 |
0.23 |
| Mar 16, 1981 |
0.23 |
| Mar 13, 1981 |
0.23 |
| Mar 12, 1981 |
0.23 |
| Mar 11, 1981 |
0.23 |
| Mar 10, 1981 |
0.23 |
| Mar 9, 1981 |
0.23 |
| Mar 6, 1981 |
0.23 |
| Mar 5, 1981 |
0.23 |
| Mar 4, 1981 |
0.23 |
| Mar 3, 1981 |
0.23 |
| Mar 2, 1981 |
0.23 |
| Feb 27, 1981 |
0.23 |
| Feb 26, 1981 |
0.23 |
| Feb 25, 1981 |
0.23 |
| Feb 24, 1981 |
0.23 |
| Feb 23, 1981 |
0.23 |
| Feb 20, 1981 |
0.23 |
| Feb 19, 1981 |
0.23 |
| Feb 18, 1981 |
0.23 |
| Feb 17, 1981 |
0.23 |
| Feb 13, 1981 |
0.23 |
| Feb 12, 1981 |
0.23 |
| Feb 11, 1981 |
0.23 |
| Feb 10, 1981 |
0.23 |
| Feb 9, 1981 |
0.23 |
| Feb 6, 1981 |
0.23 |
| Feb 5, 1981 |
0.23 |
| Feb 4, 1981 |
0.23 |
| Feb 3, 1981 |
0.23 |
| Feb 2, 1981 |
0.23 |
| Jan 30, 1981 |
0.23 |
| Jan 29, 1981 |
0.22 |
| Jan 28, 1981 |
0.22 |
| Jan 27, 1981 |
0.22 |
| Jan 26, 1981 |
0.22 |
| Jan 23, 1981 |
0.22 |
| Jan 22, 1981 |
0.22 |
| Jan 21, 1981 |
0.22 |
| Jan 20, 1981 |
0.22 |
| Jan 19, 1981 |
0.22 |
| Jan 16, 1981 |
0.22 |
| Jan 15, 1981 |
0.22 |
| Jan 14, 1981 |
0.22 |
| Jan 13, 1981 |
0.22 |
| Jan 12, 1981 |
0.22 |
| Jan 9, 1981 |
0.22 |
| Jan 8, 1981 |
0.22 |
| Jan 7, 1981 |
0.22 |
| Jan 6, 1981 |
0.22 |
| Jan 5, 1981 |
0.21 |
| Jan 2, 1981 |
0.21 |
| Dec 31, 1980 |
0.21 |
| Dec 30, 1980 |
0.21 |
| Dec 29, 1980 |
0.21 |
| Dec 26, 1980 |
0.21 |
| Dec 24, 1980 |
0.21 |
| Dec 23, 1980 |
0.21 |
| Dec 22, 1980 |
0.21 |
| Dec 19, 1980 |
0.21 |
| Dec 18, 1980 |
0.21 |
| Dec 17, 1980 |
0.21 |
| Dec 16, 1980 |
0.21 |
| Dec 15, 1980 |
0.21 |
| Dec 12, 1980 |
0.21 |
| Dec 11, 1980 |
0.21 |
| Dec 10, 1980 |
0.21 |
| Dec 9, 1980 |
0.21 |
| Dec 8, 1980 |
0.21 |
| Dec 5, 1980 |
0.21 |
| Dec 4, 1980 |
0.21 |
| Dec 3, 1980 |
0.21 |
| Dec 2, 1980 |
0.21 |
| Dec 1, 1980 |
0.21 |
| Nov 28, 1980 |
0.21 |
| Nov 26, 1980 |
0.21 |
| Nov 25, 1980 |
0.21 |
| Nov 24, 1980 |
0.20 |
| Nov 21, 1980 |
0.20 |
| Nov 20, 1980 |
0.20 |
| Nov 19, 1980 |
0.20 |
| Nov 18, 1980 |
0.20 |
| Nov 17, 1980 |
0.20 |
| Nov 14, 1980 |
0.20 |
| Nov 13, 1980 |
0.20 |
| Nov 12, 1980 |
0.20 |
| Nov 11, 1980 |
0.20 |
| Nov 10, 1980 |
0.20 |
| Nov 7, 1980 |
0.20 |
| Nov 6, 1980 |
0.20 |
| Nov 5, 1980 |
0.20 |
| Nov 3, 1980 |
0.20 |
| Oct 31, 1980 |
0.20 |
| Oct 30, 1980 |
0.20 |
| Oct 29, 1980 |
0.20 |
| Oct 28, 1980 |
0.19 |
| Oct 27, 1980 |
0.19 |
| Oct 24, 1980 |
0.19 |
| Oct 23, 1980 |
0.19 |
| Oct 22, 1980 |
0.19 |
| Oct 21, 1980 |
0.19 |
| Oct 20, 1980 |
0.19 |
| Oct 17, 1980 |
0.19 |
| Oct 16, 1980 |
0.19 |
| Oct 15, 1980 |
0.19 |
| Oct 14, 1980 |
0.19 |
| Oct 13, 1980 |
0.19 |
| Oct 10, 1980 |
0.19 |
| Oct 9, 1980 |
0.19 |
| Oct 8, 1980 |
0.19 |
| Oct 7, 1980 |
0.19 |
| Oct 6, 1980 |
0.18 |
| Oct 3, 1980 |
0.18 |
| Oct 2, 1980 |
0.18 |
| Oct 1, 1980 |
0.18 |
| Sep 30, 1980 |
0.18 |
| Sep 29, 1980 |
0.18 |
| Sep 26, 1980 |
0.18 |
| Sep 25, 1980 |
0.18 |
| Sep 24, 1980 |
0.18 |
| Sep 23, 1980 |
0.18 |
| Sep 22, 1980 |
0.18 |
| Sep 19, 1980 |
0.18 |
| Sep 18, 1980 |
0.18 |
| Sep 17, 1980 |
0.18 |
| Sep 16, 1980 |
0.18 |
| Sep 15, 1980 |
0.18 |
| Sep 12, 1980 |
0.18 |
| Sep 11, 1980 |
0.18 |
| Sep 10, 1980 |
0.17 |
| Sep 9, 1980 |
0.17 |
| Sep 8, 1980 |
0.17 |
| Sep 5, 1980 |
0.17 |
| Sep 4, 1980 |
0.17 |
| Sep 3, 1980 |
0.17 |
| Sep 2, 1980 |
0.17 |
| Aug 29, 1980 |
0.17 |
| Aug 28, 1980 |
0.17 |
| Aug 27, 1980 |
0.17 |
| Aug 26, 1980 |
0.17 |
| Aug 25, 1980 |
0.17 |
| Aug 22, 1980 |
0.17 |
| Aug 21, 1980 |
0.17 |
| Aug 20, 1980 |
0.17 |
| Aug 19, 1980 |
0.17 |
| Aug 18, 1980 |
0.17 |
| Aug 15, 1980 |
0.17 |
| Aug 14, 1980 |
0.17 |
| Aug 13, 1980 |
0.17 |
| Aug 12, 1980 |
0.17 |
| Aug 11, 1980 |
0.17 |
| Aug 8, 1980 |
0.17 |
| Aug 7, 1980 |
0.17 |
| Aug 6, 1980 |
0.17 |
| Aug 5, 1980 |
0.17 |
| Aug 4, 1980 |
0.17 |
| Aug 1, 1980 |
0.17 |
| Jul 31, 1980 |
0.17 |
| Jul 30, 1980 |
0.17 |
| Jul 29, 1980 |
0.17 |
| Jul 28, 1980 |
0.17 |
| Jul 25, 1980 |
0.17 |
| Jul 24, 1980 |
0.17 |
| Jul 23, 1980 |
0.17 |
| Jul 22, 1980 |
0.17 |
| Jul 21, 1980 |
0.17 |
| Jul 18, 1980 |
0.17 |
| Jul 17, 1980 |
0.17 |
| Jul 16, 1980 |
0.17 |
| Jul 15, 1980 |
0.17 |
| Jul 14, 1980 |
0.17 |
| Jul 11, 1980 |
0.17 |
| Jul 10, 1980 |
0.17 |
| Jul 9, 1980 |
0.17 |
| Jul 8, 1980 |
0.16 |
| Jul 7, 1980 |
0.16 |
| Jul 3, 1980 |
0.16 |
| Jul 2, 1980 |
0.16 |
| Jul 1, 1980 |
0.16 |
| Jun 30, 1980 |
0.16 |
| Jun 27, 1980 |
0.16 |
| Jun 26, 1980 |
0.16 |
| Jun 25, 1980 |
0.16 |
| Jun 24, 1980 |
0.16 |
| Jun 23, 1980 |
0.16 |
| Jun 20, 1980 |
0.16 |
| Jun 19, 1980 |
0.16 |
| Jun 18, 1980 |
0.16 |
| Jun 17, 1980 |
0.16 |
| Jun 16, 1980 |
0.16 |
| Jun 13, 1980 |
0.16 |
| Jun 12, 1980 |
0.16 |
| Jun 11, 1980 |
0.16 |
| Jun 10, 1980 |
0.16 |
| Jun 9, 1980 |
0.16 |
| Jun 6, 1980 |
0.16 |
| Jun 5, 1980 |
0.16 |
| Jun 4, 1980 |
0.16 |
| Jun 3, 1980 |
0.16 |
| Jun 2, 1980 |
0.16 |
| May 30, 1980 |
0.16 |
| May 29, 1980 |
0.16 |
| May 28, 1980 |
0.16 |
| May 27, 1980 |
0.16 |
| May 23, 1980 |
0.16 |
| May 22, 1980 |
0.16 |
| May 21, 1980 |
0.16 |
| May 19, 1980 |
0.16 |
| May 16, 1980 |
0.16 |
| May 15, 1980 |
0.16 |
| May 14, 1980 |
0.16 |
| May 13, 1980 |
0.16 |
| May 12, 1980 |
0.16 |
| May 9, 1980 |
0.16 |
| May 8, 1980 |
0.16 |
| May 7, 1980 |
0.16 |
| May 6, 1980 |
0.16 |
| May 5, 1980 |
0.16 |
| May 2, 1980 |
0.16 |
| May 1, 1980 |
0.15 |
| Apr 30, 1980 |
0.15 |
| Apr 29, 1980 |
0.15 |
| Apr 28, 1980 |
0.15 |
| Apr 25, 1980 |
0.15 |
| Apr 24, 1980 |
0.15 |
| Apr 23, 1980 |
0.15 |
| Apr 22, 1980 |
0.15 |
| Apr 21, 1980 |
0.15 |
| Apr 18, 1980 |
0.15 |
| Apr 17, 1980 |
0.15 |
| Apr 16, 1980 |
0.15 |
| Apr 15, 1980 |
0.15 |
| Apr 14, 1980 |
0.15 |
| Apr 11, 1980 |
0.15 |
| Apr 10, 1980 |
0.15 |
| Apr 9, 1980 |
0.15 |
| Apr 8, 1980 |
0.15 |
| Apr 7, 1980 |
0.15 |
| Apr 3, 1980 |
0.15 |
| Apr 2, 1980 |
0.15 |
| Apr 1, 1980 |
0.15 |
| Mar 31, 1980 |
0.15 |
| Mar 28, 1980 |
0.15 |
| Mar 27, 1980 |
0.15 |
| Mar 26, 1980 |
0.15 |
| Mar 25, 1980 |
0.15 |
| Mar 24, 1980 |
0.15 |
| Mar 21, 1980 |
0.15 |
| Mar 20, 1980 |
0.15 |
| Mar 19, 1980 |
0.15 |
| Mar 18, 1980 |
0.15 |
| Mar 17, 1980 |
0.15 |
| Mar 14, 1980 |
0.15 |
| Mar 13, 1980 |
0.15 |
| Mar 12, 1980 |
0.15 |
| Mar 11, 1980 |
0.15 |
| Mar 10, 1980 |
0.15 |
| Mar 7, 1980 |
0.15 |
| Mar 6, 1980 |
0.15 |
| Mar 5, 1980 |
0.14 |
| Mar 4, 1980 |
0.14 |
| Mar 3, 1980 |
0.14 |
| Feb 29, 1980 |
0.14 |
| Feb 28, 1980 |
0.14 |
| Feb 27, 1980 |
0.14 |
| Feb 26, 1980 |
0.14 |
| Feb 25, 1980 |
0.14 |
| Feb 22, 1980 |
0.14 |
| Feb 21, 1980 |
0.14 |
| Feb 20, 1980 |
0.14 |
| Feb 19, 1980 |
0.14 |
| Feb 15, 1980 |
0.14 |
| Feb 14, 1980 |
0.14 |
| Feb 13, 1980 |
0.14 |
| Feb 12, 1980 |
0.14 |
| Feb 11, 1980 |
0.14 |
| Feb 8, 1980 |
0.14 |
| Feb 7, 1980 |
0.14 |
| Feb 6, 1980 |
0.14 |
| Feb 5, 1980 |
0.14 |
| Feb 4, 1980 |
0.14 |
| Feb 1, 1980 |
0.14 |
| Jan 31, 1980 |
0.13 |
| Jan 30, 1980 |
0.13 |
| Jan 29, 1980 |
0.13 |
| Jan 28, 1980 |
0.13 |
| Jan 25, 1980 |
0.13 |
| Jan 24, 1980 |
0.13 |
| Jan 23, 1980 |
0.13 |
| Jan 22, 1980 |
0.13 |
| Jan 21, 1980 |
0.13 |
| Jan 18, 1980 |
0.13 |
| Jan 17, 1980 |
0.13 |
| Jan 16, 1980 |
0.13 |
| Jan 15, 1980 |
0.13 |
| Jan 14, 1980 |
0.13 |
| Jan 11, 1980 |
0.13 |
| Jan 10, 1980 |
0.13 |
| Jan 9, 1980 |
0.13 |
| Jan 8, 1980 |
0.13 |
| Jan 7, 1980 |
0.13 |
| Jan 4, 1980 |
0.13 |
| Jan 3, 1980 |
0.13 |
| Jan 2, 1980 |
0.13 |
| Dec 31, 1979 |
0.13 |
| Dec 28, 1979 |
0.13 |
| Dec 27, 1979 |
0.13 |
| Dec 26, 1979 |
0.13 |
| Dec 24, 1979 |
0.12 |
| Dec 21, 1979 |
0.12 |
| Dec 20, 1979 |
0.12 |
| Dec 19, 1979 |
0.12 |
| Dec 18, 1979 |
0.12 |
| Dec 17, 1979 |
0.12 |
| Dec 14, 1979 |
0.12 |
| Dec 13, 1979 |
0.12 |
| Dec 12, 1979 |
0.12 |
| Dec 11, 1979 |
0.12 |
| Dec 10, 1979 |
0.12 |
| Dec 7, 1979 |
0.12 |
| Dec 6, 1979 |
0.12 |
| Dec 5, 1979 |
0.12 |
| Dec 4, 1979 |
0.12 |
| Dec 3, 1979 |
0.12 |
| Nov 30, 1979 |
0.12 |
| Nov 29, 1979 |
0.12 |
| Nov 28, 1979 |
0.12 |
| Nov 27, 1979 |
0.12 |
| Nov 26, 1979 |
0.12 |
| Nov 23, 1979 |
0.11 |
| Nov 21, 1979 |
0.11 |
| Nov 20, 1979 |
0.11 |
| Nov 19, 1979 |
0.11 |
| Nov 16, 1979 |
0.11 |
| Nov 15, 1979 |
0.11 |
| Nov 14, 1979 |
0.11 |
| Nov 13, 1979 |
0.11 |
| Nov 12, 1979 |
0.11 |
| Nov 9, 1979 |
0.11 |
| Nov 8, 1979 |
0.11 |
| Nov 7, 1979 |
0.11 |
| Nov 6, 1979 |
0.11 |
| Nov 5, 1979 |
0.11 |
| Nov 2, 1979 |
0.11 |
| Nov 1, 1979 |
0.11 |
| Oct 31, 1979 |
0.11 |
| Oct 30, 1979 |
0.11 |
| Oct 29, 1979 |
0.11 |
| Oct 26, 1979 |
0.11 |
| Oct 25, 1979 |
0.11 |
| Oct 24, 1979 |
0.11 |
| Oct 23, 1979 |
0.11 |
| Oct 22, 1979 |
0.10 |
| Oct 19, 1979 |
0.10 |
| Oct 18, 1979 |
0.10 |
| Oct 17, 1979 |
0.10 |
| Oct 16, 1979 |
0.10 |
| Oct 15, 1979 |
0.10 |
| Oct 12, 1979 |
0.10 |
| Oct 11, 1979 |
0.10 |
| Oct 10, 1979 |
0.10 |
| Oct 9, 1979 |
0.10 |
| Oct 8, 1979 |
0.10 |
| Oct 5, 1979 |
0.10 |
| Oct 4, 1979 |
0.10 |
| Oct 3, 1979 |
0.10 |
| Oct 2, 1979 |
0.10 |
| Oct 1, 1979 |
0.10 |
| Sep 28, 1979 |
0.10 |
| Sep 27, 1979 |
0.10 |
| Sep 26, 1979 |
0.10 |
| Sep 25, 1979 |
0.10 |
| Sep 24, 1979 |
0.10 |
| Sep 21, 1979 |
0.10 |
| Sep 20, 1979 |
0.10 |
| Sep 19, 1979 |
0.10 |
| Sep 18, 1979 |
0.10 |
| Sep 17, 1979 |
0.10 |
| Sep 14, 1979 |
0.10 |
| Sep 13, 1979 |
0.10 |
| Sep 12, 1979 |
0.10 |
| Sep 11, 1979 |
0.09 |
| Sep 10, 1979 |
0.09 |
| Sep 7, 1979 |
0.09 |
| Sep 6, 1979 |
0.09 |
| Sep 5, 1979 |
0.09 |
| Sep 4, 1979 |
0.09 |
| Aug 31, 1979 |
0.09 |
| Aug 30, 1979 |
0.09 |
| Aug 29, 1979 |
0.09 |
| Aug 28, 1979 |
0.09 |
| Aug 27, 1979 |
0.09 |
| Aug 24, 1979 |
0.09 |
| Aug 23, 1979 |
0.09 |
| Aug 22, 1979 |
0.09 |
| Aug 21, 1979 |
0.09 |
| Aug 20, 1979 |
0.09 |
| Aug 17, 1979 |
0.09 |
| Aug 16, 1979 |
0.09 |
| Aug 15, 1979 |
0.09 |
| Aug 14, 1979 |
0.09 |
| Aug 13, 1979 |
0.09 |
| Aug 10, 1979 |
0.09 |
| Aug 9, 1979 |
0.09 |
| Aug 8, 1979 |
0.09 |
| Aug 7, 1979 |
0.09 |
| Aug 6, 1979 |
0.09 |
| Aug 3, 1979 |
0.09 |
| Aug 2, 1979 |
0.09 |
| Aug 1, 1979 |
0.09 |
| Jul 31, 1979 |
0.09 |
| Jul 30, 1979 |
0.09 |
| Jul 27, 1979 |
0.09 |
| Jul 26, 1979 |
0.09 |
| Jul 25, 1979 |
0.09 |
| Jul 24, 1979 |
0.09 |
| Jul 23, 1979 |
0.09 |
| Jul 20, 1979 |
0.09 |
| Jul 19, 1979 |
0.09 |
| Jul 18, 1979 |
0.09 |
| Jul 17, 1979 |
0.09 |
| Jul 16, 1979 |
0.09 |
| Jul 13, 1979 |
0.09 |
| Jul 12, 1979 |
0.09 |
| Jul 11, 1979 |
0.09 |
| Jul 10, 1979 |
0.09 |
| Jul 9, 1979 |
0.09 |
| Jul 6, 1979 |
0.09 |
| Jul 5, 1979 |
0.09 |
| Jul 3, 1979 |
0.09 |
| Jul 2, 1979 |
0.09 |
| Jun 29, 1979 |
0.09 |
| Jun 28, 1979 |
0.09 |
| Jun 27, 1979 |
0.09 |
| Jun 26, 1979 |
0.09 |
| Jun 25, 1979 |
0.09 |
| Jun 22, 1979 |
0.09 |
| Jun 21, 1979 |
0.09 |
| Jun 20, 1979 |
0.09 |
| Jun 19, 1979 |
0.09 |
| Jun 18, 1979 |
0.09 |
| Jun 15, 1979 |
0.10 |
| Jun 14, 1979 |
0.10 |
| Jun 13, 1979 |
0.10 |
| Jun 12, 1979 |
0.10 |
| Jun 11, 1979 |
0.10 |
| Jun 8, 1979 |
0.10 |
| Jun 7, 1979 |
0.10 |
| Jun 6, 1979 |
0.10 |
| Jun 5, 1979 |
0.10 |
| Jun 4, 1979 |
0.10 |
| Jun 1, 1979 |
0.10 |
| May 31, 1979 |
0.10 |
| May 30, 1979 |
0.10 |
| May 29, 1979 |
0.10 |
| May 25, 1979 |
0.10 |
| May 24, 1979 |
0.10 |
| May 23, 1979 |
0.10 |
| May 22, 1979 |
0.10 |
| May 21, 1979 |
0.10 |
| May 18, 1979 |
0.10 |
| May 17, 1979 |
0.10 |
| May 16, 1979 |
0.10 |
| May 15, 1979 |
0.10 |
| May 14, 1979 |
0.10 |
| May 11, 1979 |
0.10 |
| May 10, 1979 |
0.10 |
| May 9, 1979 |
0.10 |
| May 8, 1979 |
0.10 |
| May 7, 1979 |
0.10 |
| May 4, 1979 |
0.10 |
| May 3, 1979 |
0.10 |
| May 2, 1979 |
0.10 |
| May 1, 1979 |
0.10 |
| Apr 30, 1979 |
0.10 |
| Apr 27, 1979 |
0.10 |
| Apr 26, 1979 |
0.10 |
| Apr 25, 1979 |
0.10 |
| Apr 24, 1979 |
0.10 |
| Apr 23, 1979 |
0.10 |
| Apr 20, 1979 |
0.10 |
| Apr 19, 1979 |
0.10 |
| Apr 18, 1979 |
0.10 |
| Apr 17, 1979 |
0.10 |
| Apr 16, 1979 |
0.10 |
| Apr 12, 1979 |
0.10 |
| Apr 11, 1979 |
0.10 |
| Apr 10, 1979 |
0.10 |
| Apr 9, 1979 |
0.09 |
| Apr 6, 1979 |
0.09 |
| Apr 5, 1979 |
0.09 |
| Apr 4, 1979 |
0.09 |
| Apr 3, 1979 |
0.09 |
| Apr 2, 1979 |
0.09 |
| Mar 30, 1979 |
0.09 |
| Mar 29, 1979 |
0.09 |
| Mar 28, 1979 |
0.09 |
| Mar 27, 1979 |
0.09 |
| Mar 26, 1979 |
0.10 |
| Mar 23, 1979 |
0.10 |
| Mar 22, 1979 |
0.10 |
| Mar 21, 1979 |
0.10 |
| Mar 20, 1979 |
0.10 |
| Mar 19, 1979 |
0.09 |
| Mar 16, 1979 |
0.09 |
| Mar 15, 1979 |
0.09 |
| Mar 14, 1979 |
0.09 |
| Mar 13, 1979 |
0.09 |
| Mar 12, 1979 |
0.09 |
| Mar 9, 1979 |
0.10 |
| Mar 8, 1979 |
0.10 |
| Mar 7, 1979 |
0.10 |
| Mar 6, 1979 |
0.10 |
| Mar 5, 1979 |
0.10 |
| Mar 2, 1979 |
0.10 |
| Mar 1, 1979 |
0.10 |
| Feb 28, 1979 |
0.10 |
| Feb 27, 1979 |
0.10 |
| Feb 26, 1979 |
0.10 |
| Feb 23, 1979 |
0.10 |
| Feb 22, 1979 |
0.10 |
| Feb 21, 1979 |
0.10 |
| Feb 20, 1979 |
0.10 |
| Feb 16, 1979 |
0.10 |
| Feb 15, 1979 |
0.10 |
| Feb 14, 1979 |
0.10 |
| Feb 13, 1979 |
0.10 |
| Feb 12, 1979 |
0.10 |
| Feb 9, 1979 |
0.10 |
| Feb 8, 1979 |
0.10 |
| Feb 7, 1979 |
0.10 |
| Feb 6, 1979 |
0.10 |
| Feb 5, 1979 |
0.10 |
| Feb 2, 1979 |
0.10 |
| Feb 1, 1979 |
0.10 |
| Jan 31, 1979 |
0.10 |
| Jan 30, 1979 |
0.10 |
| Jan 29, 1979 |
0.10 |
| Jan 26, 1979 |
0.10 |
| Jan 25, 1979 |
0.10 |
| Jan 24, 1979 |
0.10 |
| Jan 23, 1979 |
0.10 |
| Jan 22, 1979 |
0.10 |
| Jan 19, 1979 |
0.10 |
| Jan 18, 1979 |
0.10 |
| Jan 17, 1979 |
0.10 |
| Jan 16, 1979 |
0.10 |
| Jan 15, 1979 |
0.09 |
| Jan 12, 1979 |
0.09 |
| Jan 11, 1979 |
0.09 |
| Jan 10, 1979 |
0.09 |
| Jan 9, 1979 |
0.09 |
| Jan 8, 1979 |
0.09 |
| Jan 5, 1979 |
0.09 |
| Jan 4, 1979 |
0.09 |
| Jan 3, 1979 |
0.09 |
| Jan 2, 1979 |
0.09 |
| Dec 29, 1978 |
0.09 |
| Dec 28, 1978 |
0.09 |
| Dec 27, 1978 |
0.09 |
| Dec 26, 1978 |
0.09 |
| Dec 22, 1978 |
0.09 |
| Dec 21, 1978 |
0.09 |
| Dec 20, 1978 |
0.09 |
| Dec 19, 1978 |
0.09 |
| Dec 18, 1978 |
0.09 |
| Dec 15, 1978 |
0.09 |
| Dec 14, 1978 |
0.09 |
| Dec 13, 1978 |
0.09 |
| Dec 12, 1978 |
0.09 |
| Dec 11, 1978 |
0.09 |
| Dec 8, 1978 |
0.09 |
| Dec 7, 1978 |
0.09 |
| Dec 6, 1978 |
0.09 |
| Dec 5, 1978 |
0.09 |
| Dec 4, 1978 |
0.09 |
| Dec 1, 1978 |
0.09 |
| Nov 30, 1978 |
0.09 |
| Nov 29, 1978 |
0.09 |
| Nov 28, 1978 |
0.09 |
| Nov 27, 1978 |
0.09 |
| Nov 24, 1978 |
0.09 |
| Nov 22, 1978 |
0.09 |
| Nov 21, 1978 |
0.09 |
| Nov 20, 1978 |
0.09 |
| Nov 17, 1978 |
0.09 |
| Nov 16, 1978 |
0.09 |
| Nov 15, 1978 |
0.09 |
| Nov 14, 1978 |
0.09 |
| Nov 13, 1978 |
0.09 |
| Nov 10, 1978 |
0.09 |
| Nov 9, 1978 |
0.09 |
| Nov 8, 1978 |
0.09 |
| Nov 7, 1978 |
0.09 |
| Nov 6, 1978 |
0.09 |
| Nov 3, 1978 |
0.09 |
| Nov 2, 1978 |
0.09 |
| Nov 1, 1978 |
0.09 |
| Oct 31, 1978 |
0.09 |
| Oct 30, 1978 |
0.09 |
| Oct 27, 1978 |
0.09 |
| Oct 26, 1978 |
0.09 |
| Oct 25, 1978 |
0.09 |
| Oct 24, 1978 |
0.09 |
| Oct 23, 1978 |
0.09 |
| Oct 20, 1978 |
0.09 |
| Oct 19, 1978 |
0.09 |
| Oct 18, 1978 |
0.09 |
| Oct 17, 1978 |
0.09 |
| Oct 16, 1978 |
0.09 |
| Oct 13, 1978 |
0.09 |
| Oct 12, 1978 |
0.09 |
| Oct 11, 1978 |
0.09 |
| Oct 10, 1978 |
0.09 |
| Oct 9, 1978 |
0.09 |
| Oct 6, 1978 |
0.09 |
| Oct 5, 1978 |
0.09 |
| Oct 4, 1978 |
0.09 |
| Oct 3, 1978 |
0.09 |
| Oct 2, 1978 |
0.09 |
| Sep 29, 1978 |
0.09 |
| Sep 28, 1978 |
0.09 |
| Sep 27, 1978 |
0.09 |
| Sep 26, 1978 |
0.08 |
| Sep 25, 1978 |
0.08 |
| Sep 22, 1978 |
0.08 |
| Sep 21, 1978 |
0.08 |
| Sep 20, 1978 |
0.08 |
| Sep 19, 1978 |
0.08 |
| Sep 18, 1978 |
0.08 |
| Sep 15, 1978 |
0.08 |
| Sep 14, 1978 |
0.08 |
| Sep 13, 1978 |
0.08 |
| Sep 12, 1978 |
0.08 |
| Sep 11, 1978 |
0.08 |
| Sep 8, 1978 |
0.08 |
| Sep 7, 1978 |
0.08 |
| Sep 6, 1978 |
0.08 |
| Sep 5, 1978 |
0.08 |
| Sep 1, 1978 |
0.08 |
| Aug 31, 1978 |
0.08 |
| Aug 30, 1978 |
0.08 |
| Aug 29, 1978 |
0.08 |
| Aug 28, 1978 |
0.08 |
| Aug 25, 1978 |
0.08 |
| Aug 24, 1978 |
0.08 |
| Aug 23, 1978 |
0.08 |
| Aug 22, 1978 |
0.08 |
| Aug 21, 1978 |
0.07 |
| Aug 18, 1978 |
0.07 |
| Aug 17, 1978 |
0.07 |
| Aug 16, 1978 |
0.07 |
| Aug 15, 1978 |
0.07 |
| Aug 14, 1978 |
0.07 |
| Aug 11, 1978 |
0.07 |
| Aug 10, 1978 |
0.07 |
| Aug 9, 1978 |
0.07 |
| Aug 8, 1978 |
0.07 |
| Aug 7, 1978 |
0.07 |
| Aug 4, 1978 |
0.07 |
| Aug 3, 1978 |
0.07 |
| Aug 2, 1978 |
0.07 |
| Aug 1, 1978 |
0.07 |
| Jul 31, 1978 |
0.07 |
| Jul 28, 1978 |
0.07 |
| Jul 27, 1978 |
0.07 |
| Jul 26, 1978 |
0.07 |
| Jul 25, 1978 |
0.07 |
| Jul 24, 1978 |
0.07 |
| Jul 21, 1978 |
0.07 |
| Jul 20, 1978 |
0.07 |
| Jul 19, 1978 |
0.07 |
| Jul 18, 1978 |
0.07 |
| Jul 17, 1978 |
0.07 |
| Jul 14, 1978 |
0.07 |
| Jul 13, 1978 |
0.07 |
| Jul 12, 1978 |
0.07 |
| Jul 11, 1978 |
0.07 |
| Jul 10, 1978 |
0.07 |
| Jul 7, 1978 |
0.07 |
| Jul 6, 1978 |
0.06 |
| Jul 5, 1978 |
0.06 |
| Jul 3, 1978 |
0.06 |
| Jun 30, 1978 |
0.06 |
| Jun 29, 1978 |
0.06 |
| Jun 28, 1978 |
0.06 |
| Jun 27, 1978 |
0.06 |
| Jun 26, 1978 |
0.06 |
| Jun 23, 1978 |
0.06 |
| Jun 22, 1978 |
0.06 |
| Jun 21, 1978 |
0.06 |
| Jun 20, 1978 |
0.06 |
| Jun 19, 1978 |
0.06 |
| Jun 16, 1978 |
0.06 |
| Jun 15, 1978 |
0.06 |
| Jun 14, 1978 |
0.06 |
| Jun 13, 1978 |
0.06 |
| Jun 12, 1978 |
0.06 |
| Jun 9, 1978 |
0.06 |
| Jun 8, 1978 |
0.06 |
| Jun 7, 1978 |
0.06 |
| Jun 6, 1978 |
0.06 |
| Jun 5, 1978 |
0.06 |
| Jun 2, 1978 |
0.06 |
| Jun 1, 1978 |
0.06 |
| May 31, 1978 |
0.06 |
| May 30, 1978 |
0.06 |
| May 26, 1978 |
0.06 |
| May 25, 1978 |
0.06 |
| May 24, 1978 |
0.06 |
| May 23, 1978 |
0.06 |
| May 22, 1978 |
0.06 |
| May 19, 1978 |
0.06 |
| May 18, 1978 |
0.06 |
| May 17, 1978 |
0.06 |
| May 16, 1978 |
0.06 |
| May 15, 1978 |
0.06 |
| May 12, 1978 |
0.06 |
| May 11, 1978 |
0.05 |
| May 10, 1978 |
0.05 |
| May 9, 1978 |
0.05 |
| May 8, 1978 |
0.05 |
| May 5, 1978 |
0.05 |
| May 4, 1978 |
0.05 |
| May 3, 1978 |
0.05 |
| May 2, 1978 |
0.05 |
| May 1, 1978 |
0.05 |
| Apr 28, 1978 |
0.05 |
| Apr 27, 1978 |
0.05 |
| Apr 26, 1978 |
0.05 |
| Apr 25, 1978 |
0.05 |
| Apr 24, 1978 |
0.05 |
| Apr 21, 1978 |
0.05 |
| Apr 20, 1978 |
0.05 |
| Apr 19, 1978 |
0.05 |
| Apr 18, 1978 |
0.05 |
| Apr 17, 1978 |
0.05 |
| Apr 14, 1978 |
0.05 |
| Apr 13, 1978 |
0.05 |
| Apr 12, 1978 |
0.05 |
| Apr 11, 1978 |
0.05 |
| Apr 10, 1978 |
0.05 |
| Apr 7, 1978 |
0.05 |
| Apr 6, 1978 |
0.05 |
| Apr 5, 1978 |
0.05 |
| Apr 4, 1978 |
0.05 |
| Apr 3, 1978 |
0.05 |
| Mar 31, 1978 |
0.05 |
| Mar 30, 1978 |
0.05 |
| Mar 29, 1978 |
0.05 |
| Mar 28, 1978 |
0.05 |
| Mar 27, 1978 |
0.05 |
| Mar 23, 1978 |
0.05 |
| Mar 22, 1978 |
0.05 |
| Mar 21, 1978 |
0.05 |
| Mar 20, 1978 |
0.05 |
| Mar 17, 1978 |
0.05 |
| Mar 16, 1978 |
0.05 |
| Mar 15, 1978 |
0.05 |
| Mar 14, 1978 |
0.05 |
| Mar 13, 1978 |
0.05 |
| Mar 10, 1978 |
0.05 |
| Mar 9, 1978 |
0.05 |
| Mar 8, 1978 |
0.05 |
| Mar 7, 1978 |
0.05 |
| Mar 6, 1978 |
0.04 |
| Mar 3, 1978 |
0.04 |
| Mar 2, 1978 |
0.04 |
| Mar 1, 1978 |
0.04 |
| Feb 28, 1978 |
0.04 |
| Feb 27, 1978 |
0.04 |
| Feb 24, 1978 |
0.04 |
| Feb 23, 1978 |
0.04 |
| Feb 22, 1978 |
0.04 |
| Feb 21, 1978 |
0.04 |
| Feb 17, 1978 |
0.04 |
| Feb 16, 1978 |
0.04 |
| Feb 15, 1978 |
0.04 |
| Feb 14, 1978 |
0.04 |
| Feb 13, 1978 |
0.04 |
| Feb 10, 1978 |
0.04 |
| Feb 9, 1978 |
0.04 |
| Feb 8, 1978 |
0.04 |
| Feb 7, 1978 |
0.04 |
| Feb 6, 1978 |
0.04 |
| Feb 3, 1978 |
0.04 |
| Feb 2, 1978 |
0.04 |
| Feb 1, 1978 |
0.04 |
| Jan 31, 1978 |
0.04 |
| Jan 30, 1978 |
0.04 |
| Jan 27, 1978 |
0.04 |
| Jan 26, 1978 |
0.04 |
| Jan 25, 1978 |
0.04 |
| Jan 24, 1978 |
0.04 |
| Jan 23, 1978 |
0.04 |
| Jan 20, 1978 |
0.04 |
| Jan 19, 1978 |
0.04 |
| Jan 18, 1978 |
0.04 |
| Jan 17, 1978 |
0.04 |
| Jan 16, 1978 |
0.04 |
| Jan 13, 1978 |
0.04 |
| Jan 12, 1978 |
0.04 |
| Jan 11, 1978 |
0.04 |
| Jan 10, 1978 |
0.04 |
| Jan 9, 1978 |
0.04 |
| Jan 6, 1978 |
0.04 |
| Jan 5, 1978 |
0.04 |
| Jan 4, 1978 |
0.04 |
| Jan 3, 1978 |
0.04 |
| Dec 30, 1977 |
0.04 |
| Dec 29, 1977 |
0.04 |
| Dec 28, 1977 |
0.04 |
| Dec 27, 1977 |
0.04 |
| Dec 23, 1977 |
0.04 |
| Dec 22, 1977 |
0.04 |
| Dec 21, 1977 |
0.04 |
| Dec 20, 1977 |
0.04 |
| Dec 19, 1977 |
0.04 |
| Dec 16, 1977 |
0.04 |
| Dec 15, 1977 |
0.04 |
| Dec 14, 1977 |
0.04 |
| Dec 13, 1977 |
0.04 |
| Dec 12, 1977 |
0.04 |
| Dec 9, 1977 |
0.04 |
| Dec 8, 1977 |
0.04 |
| Dec 7, 1977 |
0.04 |
| Dec 6, 1977 |
0.04 |
| Dec 5, 1977 |
0.04 |
| Dec 2, 1977 |
0.04 |
| Dec 1, 1977 |
0.04 |
| Nov 30, 1977 |
0.04 |
| Nov 29, 1977 |
0.04 |
| Nov 28, 1977 |
0.04 |
| Nov 25, 1977 |
0.04 |
| Nov 23, 1977 |
0.04 |
| Nov 22, 1977 |
0.04 |
| Nov 21, 1977 |
0.04 |
| Nov 18, 1977 |
0.04 |
| Nov 17, 1977 |
0.04 |
| Nov 16, 1977 |
0.04 |
| Nov 15, 1977 |
0.04 |
| Nov 14, 1977 |
0.04 |
| Nov 11, 1977 |
0.04 |
| Nov 10, 1977 |
0.04 |
| Nov 9, 1977 |
0.04 |
| Nov 8, 1977 |
0.04 |
| Nov 7, 1977 |
0.04 |
| Nov 4, 1977 |
0.04 |
| Nov 3, 1977 |
0.04 |
| Nov 2, 1977 |
0.04 |
| Nov 1, 1977 |
0.04 |
| Oct 31, 1977 |
0.04 |
| Oct 28, 1977 |
0.04 |
| Oct 27, 1977 |
0.04 |
| Oct 26, 1977 |
0.04 |
| Oct 25, 1977 |
0.04 |
| Oct 21, 1977 |
0.04 |
| Oct 20, 1977 |
0.04 |
| Oct 19, 1977 |
0.04 |
| Oct 17, 1977 |
0.04 |
| Oct 14, 1977 |
0.04 |
| Oct 13, 1977 |
0.04 |
| Oct 12, 1977 |
0.04 |
| Oct 11, 1977 |
0.04 |
| Oct 10, 1977 |
0.04 |
| Oct 7, 1977 |
0.04 |
| Oct 6, 1977 |
0.04 |
| Oct 5, 1977 |
0.04 |
| Oct 4, 1977 |
0.04 |
| Oct 3, 1977 |
0.04 |
| Sep 30, 1977 |
0.04 |
| Sep 29, 1977 |
0.04 |
| Sep 27, 1977 |
0.04 |
| Sep 26, 1977 |
0.04 |
| Sep 23, 1977 |
0.04 |
| Sep 22, 1977 |
0.04 |
| Sep 21, 1977 |
0.04 |
| Sep 20, 1977 |
0.04 |
| Sep 19, 1977 |
0.04 |
| Sep 16, 1977 |
0.04 |
| Sep 15, 1977 |
0.04 |
| Sep 14, 1977 |
0.04 |
| Sep 13, 1977 |
0.04 |
| Sep 12, 1977 |
0.04 |
| Sep 8, 1977 |
0.04 |
| Sep 7, 1977 |
0.04 |
| Sep 6, 1977 |
0.04 |
| Sep 2, 1977 |
0.04 |
| Sep 1, 1977 |
0.04 |
| Aug 31, 1977 |
0.04 |
| Aug 30, 1977 |
0.04 |
| Aug 29, 1977 |
0.04 |
| Aug 25, 1977 |
0.04 |
| Aug 24, 1977 |
0.04 |
| Aug 23, 1977 |
0.04 |
| Aug 22, 1977 |
0.04 |
| Aug 19, 1977 |
0.04 |
| Aug 18, 1977 |
0.04 |
| Aug 17, 1977 |
0.04 |
| Aug 16, 1977 |
0.04 |
| Aug 15, 1977 |
0.04 |
| Aug 12, 1977 |
0.04 |
| Aug 11, 1977 |
0.04 |
| Aug 10, 1977 |
0.04 |
| Aug 9, 1977 |
0.04 |
| Aug 8, 1977 |
0.04 |
| Aug 5, 1977 |
0.04 |
| Aug 4, 1977 |
0.04 |
| Aug 3, 1977 |
0.04 |
| Aug 2, 1977 |
0.04 |
| Aug 1, 1977 |
0.04 |
| Jul 28, 1977 |
0.04 |
| Jul 27, 1977 |
0.04 |
| Jul 26, 1977 |
0.04 |
| Jul 25, 1977 |
0.04 |
| Jul 22, 1977 |
0.04 |
| Jul 21, 1977 |
0.04 |
| Jul 20, 1977 |
0.04 |
| Jul 19, 1977 |
0.04 |
| Jul 18, 1977 |
0.04 |
| Jul 15, 1977 |
0.04 |
| Jul 13, 1977 |
0.04 |
| Jul 12, 1977 |
0.04 |
| Jul 11, 1977 |
0.04 |
| Jul 8, 1977 |
0.04 |
| Jul 7, 1977 |
0.04 |
| Jul 6, 1977 |
0.04 |
| Jul 5, 1977 |
0.04 |
| Jul 1, 1977 |
0.04 |
| Jun 29, 1977 |
0.04 |
| Jun 28, 1977 |
0.04 |
| Jun 27, 1977 |
0.04 |
| Jun 24, 1977 |
0.04 |
| Jun 23, 1977 |
0.04 |
| Jun 22, 1977 |
0.04 |
| Jun 21, 1977 |
0.04 |
| Jun 20, 1977 |
0.04 |
| Jun 17, 1977 |
0.04 |
| Jun 16, 1977 |
0.04 |
| Jun 15, 1977 |
0.04 |
| Jun 13, 1977 |
0.04 |
| Jun 10, 1977 |
0.04 |
| Jun 9, 1977 |
0.04 |
| Jun 8, 1977 |
0.04 |
| Jun 7, 1977 |
0.04 |
| Jun 6, 1977 |
0.04 |
| Jun 3, 1977 |
0.04 |
| Jun 1, 1977 |
0.04 |
| May 31, 1977 |
0.04 |
| May 27, 1977 |
0.04 |
| May 26, 1977 |
0.04 |
| May 25, 1977 |
0.04 |
| May 24, 1977 |
0.04 |
| May 23, 1977 |
0.04 |
| May 20, 1977 |
0.04 |
| May 19, 1977 |
0.04 |
| May 18, 1977 |
0.04 |
| May 17, 1977 |
0.04 |
| May 16, 1977 |
0.04 |
| May 13, 1977 |
0.04 |
| May 12, 1977 |
0.04 |
| May 11, 1977 |
0.04 |
| May 10, 1977 |
0.04 |
| May 9, 1977 |
0.04 |
| May 6, 1977 |
0.04 |
| May 5, 1977 |
0.04 |
| May 4, 1977 |
0.04 |
| May 3, 1977 |
0.04 |
| May 2, 1977 |
0.04 |
| Apr 29, 1977 |
0.04 |
| Apr 28, 1977 |
0.04 |
| Apr 27, 1977 |
0.04 |
| Apr 26, 1977 |
0.04 |
| Apr 25, 1977 |
0.04 |
| Apr 22, 1977 |
0.04 |
| Apr 21, 1977 |
0.04 |
| Apr 20, 1977 |
0.04 |
| Apr 18, 1977 |
0.04 |
| Apr 15, 1977 |
0.04 |
| Apr 14, 1977 |
0.04 |
| Apr 13, 1977 |
0.04 |
| Apr 12, 1977 |
0.04 |
| Apr 11, 1977 |
0.04 |
| Apr 7, 1977 |
0.04 |
| Apr 6, 1977 |
0.04 |
| Apr 5, 1977 |
0.04 |
| Apr 4, 1977 |
0.04 |
| Apr 1, 1977 |
0.04 |
| Mar 30, 1977 |
0.04 |
| Mar 29, 1977 |
0.04 |
| Mar 28, 1977 |
0.04 |
| Mar 25, 1977 |
0.04 |
| Mar 23, 1977 |
0.04 |
| Mar 22, 1977 |
0.04 |
| Mar 21, 1977 |
0.04 |
| Mar 18, 1977 |
0.04 |
| Mar 17, 1977 |
0.04 |
| Mar 16, 1977 |
0.04 |
| Mar 15, 1977 |
0.04 |
| Mar 14, 1977 |
0.04 |
| Mar 11, 1977 |
0.04 |
| Mar 10, 1977 |
0.04 |
| Mar 9, 1977 |
0.04 |
| Mar 8, 1977 |
0.04 |
| Mar 7, 1977 |
0.04 |
| Mar 4, 1977 |
0.04 |
| Mar 3, 1977 |
0.04 |
| Mar 2, 1977 |
0.04 |
| Mar 1, 1977 |
0.04 |
| Feb 28, 1977 |
0.04 |
| Feb 25, 1977 |
0.04 |
| Feb 24, 1977 |
0.04 |
| Feb 23, 1977 |
0.04 |
| Feb 22, 1977 |
0.04 |
| Feb 18, 1977 |
0.04 |
| Feb 17, 1977 |
0.04 |
| Feb 16, 1977 |
0.04 |
| Feb 15, 1977 |
0.04 |
| Feb 14, 1977 |
0.04 |
| Feb 11, 1977 |
0.04 |
| Feb 10, 1977 |
0.04 |
| Feb 9, 1977 |
0.04 |
| Feb 8, 1977 |
0.04 |
| Feb 7, 1977 |
0.04 |
| Feb 4, 1977 |
0.04 |
| Feb 3, 1977 |
0.04 |
| Feb 2, 1977 |
0.04 |
| Feb 1, 1977 |
0.04 |
| Jan 31, 1977 |
0.04 |
| Jan 28, 1977 |
0.04 |
| Jan 27, 1977 |
0.04 |
| Jan 26, 1977 |
0.04 |
| Jan 25, 1977 |
0.04 |
| Jan 24, 1977 |
0.04 |
| Jan 21, 1977 |
0.04 |
| Jan 20, 1977 |
0.04 |
| Jan 19, 1977 |
0.04 |
| Jan 18, 1977 |
0.04 |
| Jan 17, 1977 |
0.04 |
| Jan 14, 1977 |
0.04 |
| Jan 13, 1977 |
0.04 |
| Jan 12, 1977 |
0.04 |
| Jan 11, 1977 |
0.04 |
| Jan 10, 1977 |
0.04 |
| Jan 7, 1977 |
0.04 |
| Jan 6, 1977 |
0.04 |
| Jan 5, 1977 |
0.04 |
| Jan 4, 1977 |
0.04 |
| Jan 3, 1977 |
0.04 |
| Dec 31, 1976 |
0.04 |
| Dec 30, 1976 |
0.04 |
| Dec 29, 1976 |
0.04 |
| Dec 28, 1976 |
0.04 |
| Dec 27, 1976 |
0.04 |
| Dec 23, 1976 |
0.04 |
| Dec 22, 1976 |
0.04 |
| Dec 21, 1976 |
0.04 |
| Dec 20, 1976 |
0.04 |
| Dec 17, 1976 |
0.04 |
| Dec 16, 1976 |
0.04 |
| Dec 15, 1976 |
0.04 |
| Dec 14, 1976 |
0.04 |
| Dec 13, 1976 |
0.04 |
| Dec 10, 1976 |
0.04 |
| Dec 9, 1976 |
0.04 |
| Dec 8, 1976 |
0.04 |
| Dec 7, 1976 |
0.04 |
| Dec 6, 1976 |
0.04 |
| Dec 3, 1976 |
0.04 |
| Dec 2, 1976 |
0.04 |
| Dec 1, 1976 |
0.04 |
| Nov 30, 1976 |
0.04 |
| Nov 29, 1976 |
0.04 |
| Nov 26, 1976 |
0.04 |
| Nov 24, 1976 |
0.04 |
| Nov 23, 1976 |
0.04 |
| Nov 22, 1976 |
0.04 |
| Nov 19, 1976 |
0.04 |
| Nov 18, 1976 |
0.04 |
| Nov 17, 1976 |
0.04 |
| Nov 16, 1976 |
0.04 |
| Nov 15, 1976 |
0.04 |
| Nov 12, 1976 |
0.04 |
| Nov 11, 1976 |
0.04 |
| Nov 10, 1976 |
0.04 |
| Nov 9, 1976 |
0.04 |
| Nov 8, 1976 |
0.04 |
| Nov 5, 1976 |
0.04 |
| Nov 4, 1976 |
0.04 |
| Nov 3, 1976 |
0.04 |
| Nov 1, 1976 |
0.04 |
| Oct 29, 1976 |
0.04 |
| Oct 28, 1976 |
0.04 |
| Oct 26, 1976 |
0.04 |
| Oct 25, 1976 |
0.04 |
| Oct 22, 1976 |
0.04 |
| Oct 21, 1976 |
0.04 |
| Oct 20, 1976 |
0.04 |
| Oct 19, 1976 |
0.04 |
| Oct 18, 1976 |
0.04 |
| Oct 15, 1976 |
0.04 |
| Oct 14, 1976 |
0.04 |
| Oct 13, 1976 |
0.04 |
| Oct 12, 1976 |
0.04 |
| Oct 11, 1976 |
0.04 |
| Oct 8, 1976 |
0.04 |
| Oct 7, 1976 |
0.04 |
| Oct 6, 1976 |
0.04 |
| Oct 5, 1976 |
0.04 |
| Oct 4, 1976 |
0.04 |
| Sep 30, 1976 |
0.04 |
| Sep 29, 1976 |
0.04 |
| Sep 28, 1976 |
0.04 |
| Sep 24, 1976 |
0.04 |
| Sep 23, 1976 |
0.04 |
| Sep 22, 1976 |
0.04 |
| Sep 21, 1976 |
0.04 |
| Sep 20, 1976 |
0.04 |
| Sep 17, 1976 |
0.04 |
| Sep 16, 1976 |
0.04 |
| Sep 15, 1976 |
0.04 |
| Sep 14, 1976 |
0.04 |
| Sep 13, 1976 |
0.04 |
| Sep 10, 1976 |
0.04 |
| Sep 9, 1976 |
0.04 |
| Sep 8, 1976 |
0.04 |
| Sep 3, 1976 |
0.04 |
| Sep 2, 1976 |
0.04 |
| Aug 31, 1976 |
0.04 |
| Aug 27, 1976 |
0.04 |
| Aug 26, 1976 |
0.04 |
| Aug 25, 1976 |
0.04 |
| Aug 24, 1976 |
0.04 |
| Aug 23, 1976 |
0.04 |
| Aug 20, 1976 |
0.04 |
| Aug 19, 1976 |
0.04 |
| Aug 18, 1976 |
0.04 |
| Aug 17, 1976 |
0.04 |
| Aug 16, 1976 |
0.04 |
| Aug 11, 1976 |
0.04 |
| Aug 10, 1976 |
0.04 |
| Aug 9, 1976 |
0.04 |
| Aug 6, 1976 |
0.04 |
| Aug 5, 1976 |
0.04 |
| Aug 4, 1976 |
0.04 |
| Aug 3, 1976 |
0.04 |
| Aug 2, 1976 |
0.04 |
| Jul 30, 1976 |
0.04 |
| Jul 29, 1976 |
0.04 |
| Jul 28, 1976 |
0.04 |
| Jul 27, 1976 |
0.04 |
| Jul 26, 1976 |
0.04 |
| Jul 23, 1976 |
0.04 |
| Jul 22, 1976 |
0.04 |
| Jul 21, 1976 |
0.04 |
| Jul 20, 1976 |
0.04 |
| Jul 19, 1976 |
0.04 |
| Jul 16, 1976 |
0.04 |
| Jul 15, 1976 |
0.04 |
| Jul 14, 1976 |
0.04 |
| Jul 13, 1976 |
0.04 |
| Jul 12, 1976 |
0.04 |
| Jul 8, 1976 |
0.04 |
| Jul 7, 1976 |
0.04 |
| Jul 6, 1976 |
0.04 |
| Jul 2, 1976 |
0.04 |
| Jul 1, 1976 |
0.04 |
| Jun 29, 1976 |
0.04 |
| Jun 28, 1976 |
0.04 |
| Jun 25, 1976 |
0.04 |
| Jun 24, 1976 |
0.04 |
| Jun 23, 1976 |
0.04 |
| Jun 22, 1976 |
0.04 |
| Jun 18, 1976 |
0.04 |
| Jun 17, 1976 |
0.04 |
| Jun 16, 1976 |
0.04 |
| Jun 15, 1976 |
0.04 |
| Jun 14, 1976 |
0.04 |
| Jun 11, 1976 |
0.04 |
| Jun 10, 1976 |
0.04 |
| Jun 9, 1976 |
0.04 |
| Jun 8, 1976 |
0.04 |
| Jun 7, 1976 |
0.04 |
| Jun 4, 1976 |
0.04 |
| Jun 3, 1976 |
0.04 |
| Jun 2, 1976 |
0.04 |
| Jun 1, 1976 |
0.04 |
| May 28, 1976 |
0.04 |
| May 27, 1976 |
0.04 |
| May 26, 1976 |
0.04 |
| May 25, 1976 |
0.04 |
| May 24, 1976 |
0.04 |
| May 21, 1976 |
0.04 |
| May 20, 1976 |
0.04 |
| May 19, 1976 |
0.04 |
| May 18, 1976 |
0.04 |
| May 17, 1976 |
0.04 |
| May 13, 1976 |
0.04 |
| May 12, 1976 |
0.04 |
| May 11, 1976 |
0.04 |
| May 10, 1976 |
0.04 |
| May 7, 1976 |
0.04 |
| May 6, 1976 |
0.04 |
| May 5, 1976 |
0.04 |
| May 4, 1976 |
0.04 |
| May 3, 1976 |
0.04 |
| Apr 30, 1976 |
0.04 |
| Apr 29, 1976 |
0.04 |
| Apr 28, 1976 |
0.04 |
| Apr 27, 1976 |
0.04 |
| Apr 26, 1976 |
0.04 |
| Apr 23, 1976 |
0.04 |
| Apr 22, 1976 |
0.04 |
| Apr 21, 1976 |
0.04 |
| Apr 20, 1976 |
0.04 |
| Apr 19, 1976 |
0.04 |
| Apr 15, 1976 |
0.04 |
| Apr 14, 1976 |
0.04 |
| Apr 13, 1976 |
0.04 |
| Apr 12, 1976 |
0.04 |
| Apr 9, 1976 |
0.04 |
| Apr 8, 1976 |
0.04 |
| Apr 7, 1976 |
0.04 |
| Apr 6, 1976 |
0.04 |
| Apr 5, 1976 |
0.04 |
| Apr 2, 1976 |
0.04 |
| Apr 1, 1976 |
0.04 |
| Mar 31, 1976 |
0.04 |
| Mar 30, 1976 |
0.04 |
| Mar 29, 1976 |
0.04 |
| Mar 26, 1976 |
0.04 |
| Mar 25, 1976 |
0.04 |
| Mar 24, 1976 |
0.04 |
| Mar 23, 1976 |
0.04 |
| Mar 22, 1976 |
0.04 |
| Mar 19, 1976 |
0.04 |
| Mar 18, 1976 |
0.04 |
| Mar 17, 1976 |
0.04 |
| Mar 16, 1976 |
0.04 |
| Mar 15, 1976 |
0.04 |
| Mar 12, 1976 |
0.04 |
| Mar 11, 1976 |
0.04 |
| Mar 10, 1976 |
0.04 |
| Mar 9, 1976 |
0.04 |
| Mar 8, 1976 |
0.03 |
| Mar 5, 1976 |
0.03 |
| Mar 4, 1976 |
0.03 |
| Mar 3, 1976 |
0.03 |
| Mar 2, 1976 |
0.03 |
| Mar 1, 1976 |
0.03 |
| Feb 27, 1976 |
0.03 |
| Feb 26, 1976 |
0.03 |
| Feb 25, 1976 |
0.03 |
| Feb 24, 1976 |
0.03 |
| Feb 23, 1976 |
0.03 |
| Feb 20, 1976 |
0.03 |
| Feb 19, 1976 |
0.03 |
| Feb 18, 1976 |
0.03 |
| Feb 17, 1976 |
0.03 |
| Feb 13, 1976 |
0.03 |
| Feb 12, 1976 |
0.03 |
| Feb 11, 1976 |
0.03 |
| Feb 10, 1976 |
0.03 |
| Feb 9, 1976 |
0.03 |
| Feb 6, 1976 |
0.03 |
| Feb 5, 1976 |
0.03 |
| Feb 4, 1976 |
0.03 |
| Feb 3, 1976 |
0.03 |
| Feb 2, 1976 |
0.03 |
| Jan 30, 1976 |
0.03 |
| Jan 29, 1976 |
0.03 |
| Jan 28, 1976 |
0.03 |
| Jan 27, 1976 |
0.03 |
| Jan 26, 1976 |
0.03 |
| Jan 23, 1976 |
0.03 |
| Jan 22, 1976 |
0.03 |
| Jan 21, 1976 |
0.03 |
| Jan 20, 1976 |
0.03 |
| Jan 19, 1976 |
0.03 |
| Jan 16, 1976 |
0.03 |
| Jan 15, 1976 |
0.03 |
| Jan 14, 1976 |
0.03 |
| Jan 13, 1976 |
0.03 |
| Jan 12, 1976 |
0.03 |
| Jan 9, 1976 |
0.03 |
| Jan 8, 1976 |
0.03 |
| Jan 7, 1976 |
0.03 |
| Jan 5, 1976 |
0.03 |
| Jan 2, 1976 |
0.03 |
| Dec 31, 1975 |
0.03 |
| Dec 30, 1975 |
0.03 |
| Dec 29, 1975 |
0.03 |
| Dec 26, 1975 |
0.03 |
| Dec 24, 1975 |
0.03 |
| Dec 23, 1975 |
0.03 |
| Dec 22, 1975 |
0.03 |
| Dec 19, 1975 |
0.03 |
| Dec 18, 1975 |
0.03 |
| Dec 17, 1975 |
0.03 |
| Dec 16, 1975 |
0.03 |
| Dec 15, 1975 |
0.03 |
| Dec 12, 1975 |
0.03 |
| Dec 11, 1975 |
0.03 |
| Dec 10, 1975 |
0.03 |
| Dec 9, 1975 |
0.03 |
| Dec 8, 1975 |
0.03 |
| Dec 5, 1975 |
0.03 |
| Dec 4, 1975 |
0.03 |
| Dec 3, 1975 |
0.03 |
| Dec 2, 1975 |
0.03 |
| Dec 1, 1975 |
0.03 |
| Nov 28, 1975 |
0.03 |
| Nov 26, 1975 |
0.03 |
| Nov 25, 1975 |
0.03 |
| Nov 24, 1975 |
0.03 |
| Nov 20, 1975 |
0.03 |
| Nov 19, 1975 |
0.03 |
| Nov 18, 1975 |
0.03 |
| Nov 17, 1975 |
0.03 |
| Nov 14, 1975 |
0.03 |
| Nov 13, 1975 |
0.03 |
| Nov 12, 1975 |
0.03 |
| Nov 11, 1975 |
0.03 |
| Nov 10, 1975 |
0.03 |
| Nov 7, 1975 |
0.03 |
| Nov 6, 1975 |
0.03 |
| Nov 3, 1975 |
0.03 |
| Oct 31, 1975 |
0.03 |
| Oct 30, 1975 |
0.03 |
| Oct 29, 1975 |
0.03 |
| Oct 28, 1975 |
0.03 |
| Oct 27, 1975 |
0.03 |
| Oct 24, 1975 |
0.03 |
| Oct 23, 1975 |
0.03 |
| Oct 22, 1975 |
0.03 |
| Oct 21, 1975 |
0.03 |
| Oct 20, 1975 |
0.03 |
| Oct 17, 1975 |
0.03 |
| Oct 16, 1975 |
0.03 |
| Oct 15, 1975 |
0.03 |
| Oct 14, 1975 |
0.03 |
| Oct 13, 1975 |
0.03 |
| Oct 10, 1975 |
0.03 |
| Oct 8, 1975 |
0.03 |
| Oct 7, 1975 |
0.03 |
| Oct 6, 1975 |
0.03 |
| Oct 3, 1975 |
0.03 |
| Oct 2, 1975 |
0.03 |
| Oct 1, 1975 |
0.03 |
| Sep 30, 1975 |
0.03 |
| Sep 29, 1975 |
0.03 |
| Sep 26, 1975 |
0.03 |
| Sep 23, 1975 |
0.03 |
| Sep 22, 1975 |
0.03 |
| Sep 19, 1975 |
0.03 |
| Sep 18, 1975 |
0.03 |
| Sep 17, 1975 |
0.03 |
| Sep 16, 1975 |
0.03 |
| Sep 15, 1975 |
0.03 |
| Sep 12, 1975 |
0.03 |
| Sep 11, 1975 |
0.03 |
| Sep 10, 1975 |
0.03 |
| Sep 9, 1975 |
0.03 |
| Sep 8, 1975 |
0.03 |
| Sep 5, 1975 |
0.03 |
| Sep 3, 1975 |
0.03 |
| Sep 2, 1975 |
0.03 |
| Aug 28, 1975 |
0.03 |
| Aug 27, 1975 |
0.03 |
| Aug 26, 1975 |
0.03 |
| Aug 25, 1975 |
0.03 |
| Aug 22, 1975 |
0.03 |
| Aug 20, 1975 |
0.03 |
| Aug 19, 1975 |
0.03 |
| Aug 18, 1975 |
0.03 |
| Aug 15, 1975 |
0.03 |
| Aug 14, 1975 |
0.03 |
| Aug 13, 1975 |
0.03 |
| Aug 12, 1975 |
0.03 |
| Aug 11, 1975 |
0.03 |
| Aug 8, 1975 |
0.03 |
| Aug 7, 1975 |
0.03 |
| Aug 6, 1975 |
0.03 |
| Aug 5, 1975 |
0.03 |
| Aug 4, 1975 |
0.03 |
| Aug 1, 1975 |
0.02 |
| Jul 31, 1975 |
0.02 |
| Jul 30, 1975 |
0.02 |
| Jul 29, 1975 |
0.02 |
| Jul 28, 1975 |
0.02 |
| Jul 25, 1975 |
0.02 |
| Jul 24, 1975 |
0.02 |
| Jul 23, 1975 |
0.02 |
| Jul 22, 1975 |
0.02 |
| Jul 21, 1975 |
0.02 |
| Jul 18, 1975 |
0.02 |
| Jul 17, 1975 |
0.02 |
| Jul 16, 1975 |
0.02 |
| Jul 15, 1975 |
0.02 |
| Jul 14, 1975 |
0.02 |
| Jul 11, 1975 |
0.02 |
| Jul 10, 1975 |
0.02 |
| Jul 8, 1975 |
0.02 |
| Jul 7, 1975 |
0.02 |
| Jul 3, 1975 |
0.02 |
| Jul 2, 1975 |
0.02 |
| Jul 1, 1975 |
0.02 |
| Jun 30, 1975 |
0.02 |
| Jun 27, 1975 |
0.02 |
| Jun 26, 1975 |
0.02 |
| Jun 25, 1975 |
0.02 |
| Jun 24, 1975 |
0.02 |
| Jun 23, 1975 |
0.02 |
| Jun 20, 1975 |
0.02 |
| Jun 19, 1975 |
0.02 |
| Jun 18, 1975 |
0.02 |
| Jun 17, 1975 |
0.02 |
| Jun 16, 1975 |
0.02 |
| Jun 13, 1975 |
0.02 |
| Jun 12, 1975 |
0.02 |
| Jun 11, 1975 |
0.02 |
| Jun 10, 1975 |
0.02 |
| Jun 9, 1975 |
0.02 |
| Jun 6, 1975 |
0.02 |
| Jun 5, 1975 |
0.02 |
| Jun 4, 1975 |
0.02 |
| Jun 2, 1975 |
0.02 |
| May 30, 1975 |
0.02 |
| May 29, 1975 |
0.02 |
| May 23, 1975 |
0.02 |
| May 22, 1975 |
0.02 |
| May 21, 1975 |
0.02 |
| May 20, 1975 |
0.02 |
| May 16, 1975 |
0.02 |
| May 14, 1975 |
0.02 |
| May 13, 1975 |
0.02 |
| May 12, 1975 |
0.02 |
| May 9, 1975 |
0.02 |
| May 8, 1975 |
0.02 |
| May 6, 1975 |
0.02 |
| May 5, 1975 |
0.02 |
| May 2, 1975 |
0.02 |
| May 1, 1975 |
0.02 |
| Apr 30, 1975 |
0.02 |
| Apr 29, 1975 |
0.02 |
| Apr 28, 1975 |
0.02 |
| Apr 25, 1975 |
0.02 |
| Apr 24, 1975 |
0.02 |
| Apr 23, 1975 |
0.02 |
| Apr 22, 1975 |
0.02 |
| Apr 21, 1975 |
0.02 |
| Apr 18, 1975 |
0.02 |
| Apr 17, 1975 |
0.02 |
| Apr 16, 1975 |
0.02 |
| Apr 15, 1975 |
0.02 |
| Apr 14, 1975 |
0.02 |
| Apr 11, 1975 |
0.02 |
| Apr 10, 1975 |
0.02 |
| Apr 9, 1975 |
0.02 |
| Apr 8, 1975 |
0.02 |
| Apr 7, 1975 |
0.02 |
| Apr 4, 1975 |
0.02 |
| Apr 3, 1975 |
0.02 |
| Apr 2, 1975 |
0.02 |
| Apr 1, 1975 |
0.02 |
| Mar 31, 1975 |
0.02 |
| Mar 27, 1975 |
0.02 |
| Mar 26, 1975 |
0.02 |
| Mar 25, 1975 |
0.02 |
| Mar 24, 1975 |
0.02 |
| Mar 21, 1975 |
0.02 |
| Mar 20, 1975 |
0.02 |
| Mar 19, 1975 |
0.02 |
| Mar 18, 1975 |
0.02 |
| Mar 17, 1975 |
0.02 |
| Mar 14, 1975 |
0.02 |
| Mar 13, 1975 |
0.02 |
| Mar 12, 1975 |
0.02 |
| Mar 11, 1975 |
0.02 |
| Mar 10, 1975 |
0.02 |
| Mar 7, 1975 |
0.02 |
| Mar 6, 1975 |
0.02 |
| Mar 5, 1975 |
0.02 |
| Mar 4, 1975 |
0.02 |
| Mar 3, 1975 |
0.02 |
| Feb 28, 1975 |
0.02 |
| Feb 27, 1975 |
0.02 |
| Feb 26, 1975 |
0.02 |
| Feb 25, 1975 |
0.02 |
| Feb 24, 1975 |
0.02 |
| Feb 21, 1975 |
0.02 |
| Feb 20, 1975 |
0.02 |
| Feb 19, 1975 |
0.02 |
| Feb 18, 1975 |
0.02 |
| Feb 14, 1975 |
0.02 |
| Feb 13, 1975 |
0.02 |
| Feb 12, 1975 |
0.02 |
| Feb 11, 1975 |
0.02 |
| Feb 10, 1975 |
0.02 |
| Feb 5, 1975 |
0.02 |
| Feb 3, 1975 |
0.02 |
| Jan 30, 1975 |
0.02 |
| Jan 29, 1975 |
0.02 |
| Jan 28, 1975 |
0.02 |
| Jan 27, 1975 |
0.02 |
| Jan 24, 1975 |
0.02 |
| Jan 23, 1975 |
0.02 |
| Jan 22, 1975 |
0.02 |
| Jan 21, 1975 |
0.02 |
| Jan 20, 1975 |
0.02 |
| Jan 17, 1975 |
0.02 |
| Jan 16, 1975 |
0.02 |
| Jan 15, 1975 |
0.03 |
| Jan 14, 1975 |
0.03 |
| Jan 13, 1975 |
0.03 |
| Jan 8, 1975 |
0.03 |
| Jan 7, 1975 |
0.03 |
| Jan 6, 1975 |
0.03 |
| Jan 3, 1975 |
0.03 |
| Jan 2, 1975 |
0.03 |
| Dec 31, 1974 |
0.03 |
| Dec 30, 1974 |
0.03 |
| Dec 27, 1974 |
0.03 |
| Dec 26, 1974 |
0.03 |
| Dec 24, 1974 |
0.03 |
| Dec 23, 1974 |
0.03 |
| Dec 20, 1974 |
0.03 |
| Dec 19, 1974 |
0.03 |
| Dec 18, 1974 |
0.03 |
| Dec 17, 1974 |
0.03 |
| Dec 16, 1974 |
0.03 |
| Dec 13, 1974 |
0.03 |
| Dec 12, 1974 |
0.03 |
| Dec 11, 1974 |
0.03 |
| Dec 10, 1974 |
0.03 |
| Dec 9, 1974 |
0.03 |
| Dec 6, 1974 |
0.03 |
| Dec 5, 1974 |
0.03 |
| Dec 4, 1974 |
0.03 |
| Dec 3, 1974 |
0.03 |
| Dec 2, 1974 |
0.03 |
| Nov 29, 1974 |
0.03 |
| Nov 27, 1974 |
0.03 |
| Nov 26, 1974 |
0.03 |
| Nov 25, 1974 |
0.03 |
| Nov 20, 1974 |
0.03 |
| Nov 19, 1974 |
0.03 |
| Nov 18, 1974 |
0.03 |
| Nov 15, 1974 |
0.03 |
| Nov 14, 1974 |
0.03 |
| Nov 13, 1974 |
0.03 |
| Nov 12, 1974 |
0.03 |
| Nov 11, 1974 |
0.03 |
| Nov 7, 1974 |
0.03 |
| Nov 6, 1974 |
0.03 |
| Nov 5, 1974 |
0.03 |
| Nov 1, 1974 |
0.03 |
| Oct 30, 1974 |
0.03 |
| Oct 29, 1974 |
0.03 |
| Oct 28, 1974 |
0.03 |
| Oct 25, 1974 |
0.03 |
| Oct 24, 1974 |
0.03 |
| Oct 23, 1974 |
0.03 |
| Oct 22, 1974 |
0.03 |
| Oct 21, 1974 |
0.03 |
| Oct 18, 1974 |
0.03 |
| Oct 15, 1974 |
0.03 |
| Oct 14, 1974 |
0.03 |
| Oct 11, 1974 |
0.03 |
| Oct 9, 1974 |
0.03 |
| Oct 8, 1974 |
0.03 |
| Oct 7, 1974 |
0.03 |
| Oct 4, 1974 |
0.03 |
| Oct 2, 1974 |
0.03 |
| Oct 1, 1974 |
0.03 |
| Sep 27, 1974 |
0.03 |
| Sep 24, 1974 |
0.03 |
| Sep 23, 1974 |
0.03 |
| Sep 19, 1974 |
0.03 |
| Sep 18, 1974 |
0.03 |
| Sep 17, 1974 |
0.03 |
| Sep 16, 1974 |
0.03 |
| Sep 13, 1974 |
0.03 |
| Sep 11, 1974 |
0.03 |
| Sep 10, 1974 |
0.03 |
| Sep 9, 1974 |
0.03 |
| Sep 6, 1974 |
0.03 |
| Sep 5, 1974 |
0.03 |
| Sep 4, 1974 |
0.03 |
| Sep 3, 1974 |
0.03 |
| Aug 30, 1974 |
0.03 |
| Aug 29, 1974 |
0.03 |
| Aug 28, 1974 |
0.03 |
| Aug 27, 1974 |
0.03 |
| Aug 26, 1974 |
0.03 |
| Aug 23, 1974 |
0.03 |
| Aug 22, 1974 |
0.03 |
| Aug 21, 1974 |
0.03 |
| Aug 20, 1974 |
0.03 |
| Aug 16, 1974 |
0.03 |
| Aug 15, 1974 |
0.03 |
| Aug 9, 1974 |
0.03 |
| Aug 8, 1974 |
0.03 |
| Aug 6, 1974 |
0.03 |
| Aug 5, 1974 |
0.03 |
| Aug 1, 1974 |
0.03 |
| Jul 31, 1974 |
0.03 |
| Jul 30, 1974 |
0.03 |
| Jul 29, 1974 |
0.03 |
| Jul 24, 1974 |
0.03 |
| Jul 23, 1974 |
0.04 |
| Jul 22, 1974 |
0.04 |
| Jul 19, 1974 |
0.04 |
| Jul 18, 1974 |
0.04 |
| Jul 17, 1974 |
0.04 |
| Jul 15, 1974 |
0.04 |
| Jul 12, 1974 |
0.04 |
| Jul 11, 1974 |
0.04 |
| Jul 10, 1974 |
0.04 |
| Jul 9, 1974 |
0.04 |
| Jul 8, 1974 |
0.04 |
| Jul 5, 1974 |
0.04 |
| Jul 2, 1974 |
0.04 |
| Jul 1, 1974 |
0.04 |
| Jun 28, 1974 |
0.04 |
| Jun 25, 1974 |
0.04 |
| Jun 24, 1974 |
0.04 |
| Jun 21, 1974 |
0.04 |
| Jun 19, 1974 |
0.04 |
| Jun 10, 1974 |
0.04 |
| Jun 6, 1974 |
0.04 |
| Jun 5, 1974 |
0.04 |
| Jun 4, 1974 |
0.04 |
| Jun 3, 1974 |
0.04 |
| May 31, 1974 |
0.04 |
| May 29, 1974 |
0.04 |
| May 28, 1974 |
0.04 |
| May 23, 1974 |
0.04 |
| May 22, 1974 |
0.04 |
| May 16, 1974 |
0.04 |
| May 15, 1974 |
0.04 |
| May 14, 1974 |
0.04 |
| May 13, 1974 |
0.04 |
| May 10, 1974 |
0.04 |
| May 9, 1974 |
0.04 |
| May 8, 1974 |
0.04 |
| May 7, 1974 |
0.04 |
| May 6, 1974 |
0.04 |
| May 3, 1974 |
0.04 |
| May 2, 1974 |
0.04 |
| May 1, 1974 |
0.04 |
| Apr 29, 1974 |
0.04 |
| Apr 26, 1974 |
0.04 |
| Apr 25, 1974 |
0.04 |
| Apr 24, 1974 |
0.04 |
| Apr 23, 1974 |
0.04 |
| Apr 22, 1974 |
0.04 |
| Apr 19, 1974 |
0.04 |
| Apr 18, 1974 |
0.04 |
| Apr 17, 1974 |
0.04 |
| Apr 16, 1974 |
0.04 |
| Apr 15, 1974 |
0.04 |
| Apr 11, 1974 |
0.04 |
| Apr 9, 1974 |
0.04 |
| Apr 8, 1974 |
0.04 |
| Apr 5, 1974 |
0.04 |
| Apr 4, 1974 |
0.04 |
| Apr 3, 1974 |
0.04 |
| Apr 2, 1974 |
0.04 |
| Apr 1, 1974 |
0.04 |
| Mar 29, 1974 |
0.04 |
| Mar 28, 1974 |
0.04 |
| Mar 27, 1974 |
0.04 |
| Mar 25, 1974 |
0.04 |
| Mar 22, 1974 |
0.04 |
| Mar 21, 1974 |
0.04 |
| Mar 20, 1974 |
0.04 |
| Mar 19, 1974 |
0.04 |
| Mar 18, 1974 |
0.04 |
| Mar 15, 1974 |
0.04 |
| Mar 14, 1974 |
0.04 |
| Mar 13, 1974 |
0.04 |
| Mar 12, 1974 |
0.04 |
| Mar 11, 1974 |
0.04 |
| Mar 8, 1974 |
0.04 |
| Mar 7, 1974 |
0.04 |
| Mar 6, 1974 |
0.04 |
| Mar 5, 1974 |
0.04 |
| Mar 1, 1974 |
0.04 |
| Feb 28, 1974 |
0.04 |
| Feb 26, 1974 |
0.04 |
| Feb 25, 1974 |
0.04 |
| Feb 21, 1974 |
0.04 |
| Feb 20, 1974 |
0.04 |
| Feb 19, 1974 |
0.04 |
| Feb 15, 1974 |
0.04 |
| Feb 14, 1974 |
0.04 |
| Feb 13, 1974 |
0.04 |
| Feb 12, 1974 |
0.04 |
| Feb 11, 1974 |
0.04 |
| Feb 8, 1974 |
0.04 |
| Feb 4, 1974 |
0.04 |
| Feb 1, 1974 |
0.04 |
| Jan 31, 1974 |
0.04 |
| Jan 30, 1974 |
0.04 |
| Jan 29, 1974 |
0.04 |
| Jan 28, 1974 |
0.04 |
| Jan 25, 1974 |
0.04 |
| Jan 24, 1974 |
0.05 |
| Jan 23, 1974 |
0.05 |
| Jan 22, 1974 |
0.05 |
| Jan 21, 1974 |
0.05 |
| Jan 18, 1974 |
0.05 |
| Jan 17, 1974 |
0.05 |
| Jan 16, 1974 |
0.05 |
| Jan 15, 1974 |
0.05 |
| Jan 11, 1974 |
0.05 |
| Jan 10, 1974 |
0.05 |
| Jan 9, 1974 |
0.05 |
| Jan 8, 1974 |
0.05 |
| Jan 7, 1974 |
0.05 |
| Jan 4, 1974 |
0.05 |
| Jan 3, 1974 |
0.05 |
| Jan 2, 1974 |
0.05 |
| Dec 31, 1973 |
0.05 |
| Dec 28, 1973 |
0.05 |
| Dec 27, 1973 |
0.05 |
| Dec 26, 1973 |
0.05 |
| Dec 24, 1973 |
0.05 |
| Dec 21, 1973 |
0.05 |
| Dec 20, 1973 |
0.05 |
| Dec 19, 1973 |
0.05 |
| Dec 18, 1973 |
0.05 |
| Dec 17, 1973 |
0.05 |
| Dec 14, 1973 |
0.05 |
| Dec 13, 1973 |
0.05 |
| Dec 12, 1973 |
0.05 |
| Dec 11, 1973 |
0.05 |
| Dec 10, 1973 |
0.05 |
| Dec 7, 1973 |
0.05 |
| Dec 6, 1973 |
0.05 |
| Dec 5, 1973 |
0.05 |
| Dec 4, 1973 |
0.05 |
| Dec 3, 1973 |
0.05 |
| Nov 30, 1973 |
0.05 |
| Nov 29, 1973 |
0.05 |
| Nov 28, 1973 |
0.05 |
| Nov 27, 1973 |
0.05 |
| Nov 26, 1973 |
0.05 |
| Nov 23, 1973 |
0.05 |
| Nov 21, 1973 |
0.05 |
| Nov 20, 1973 |
0.05 |
| Nov 19, 1973 |
0.05 |
| Nov 16, 1973 |
0.05 |
| Nov 15, 1973 |
0.05 |
| Nov 14, 1973 |
0.05 |
| Nov 13, 1973 |
0.05 |
| Nov 12, 1973 |
0.05 |
| Nov 9, 1973 |
0.05 |
| Nov 8, 1973 |
0.05 |
| Nov 7, 1973 |
0.05 |
| Nov 6, 1973 |
0.06 |
| Nov 5, 1973 |
0.06 |
| Nov 2, 1973 |
0.06 |
| Oct 31, 1973 |
0.06 |
| Oct 30, 1973 |
0.06 |
| Oct 29, 1973 |
0.06 |
| Oct 26, 1973 |
0.06 |
| Oct 25, 1973 |
0.06 |
| Oct 24, 1973 |
0.06 |
| Oct 23, 1973 |
0.06 |
| Oct 22, 1973 |
0.06 |
| Oct 19, 1973 |
0.06 |
| Oct 18, 1973 |
0.06 |
| Oct 17, 1973 |
0.06 |
| Oct 16, 1973 |
0.06 |
| Oct 15, 1973 |
0.06 |
| Oct 12, 1973 |
0.06 |
| Oct 11, 1973 |
0.06 |
| Oct 10, 1973 |
0.06 |
| Oct 9, 1973 |
0.06 |
| Oct 8, 1973 |
0.06 |
| Oct 5, 1973 |
0.06 |
| Oct 4, 1973 |
0.06 |
| Oct 3, 1973 |
0.06 |
| Oct 2, 1973 |
0.06 |
| Oct 1, 1973 |
0.06 |
| Sep 28, 1973 |
0.06 |
| Sep 27, 1973 |
0.06 |
| Sep 26, 1973 |
0.06 |
| Sep 25, 1973 |
0.06 |
| Sep 24, 1973 |
0.06 |
| Sep 21, 1973 |
0.06 |
| Sep 20, 1973 |
0.06 |
| Sep 19, 1973 |
0.06 |
| Sep 18, 1973 |
0.06 |
| Sep 14, 1973 |
0.06 |
| Sep 13, 1973 |
0.06 |
| Sep 12, 1973 |
0.06 |
| Sep 11, 1973 |
0.06 |
| Sep 10, 1973 |
0.06 |
| Sep 7, 1973 |
0.06 |
| Sep 6, 1973 |
0.06 |
| Sep 5, 1973 |
0.06 |
| Sep 4, 1973 |
0.06 |
| Aug 31, 1973 |
0.06 |
| Aug 30, 1973 |
0.06 |
| Aug 29, 1973 |
0.06 |
| Aug 28, 1973 |
0.06 |
| Aug 27, 1973 |
0.06 |
| Aug 24, 1973 |
0.06 |
| Aug 23, 1973 |
0.06 |
| Aug 22, 1973 |
0.06 |
| Aug 20, 1973 |
0.06 |
| Aug 17, 1973 |
0.06 |
| Aug 16, 1973 |
0.06 |
| Aug 15, 1973 |
0.06 |
| Aug 14, 1973 |
0.06 |
| Aug 13, 1973 |
0.06 |
| Aug 10, 1973 |
0.06 |
| Aug 9, 1973 |
0.06 |
| Aug 8, 1973 |
0.06 |
| Aug 7, 1973 |
0.06 |
| Aug 6, 1973 |
0.06 |
| Aug 3, 1973 |
0.06 |
| Aug 2, 1973 |
0.06 |
| Aug 1, 1973 |
0.06 |
| Jul 31, 1973 |
0.06 |
| Jul 30, 1973 |
0.06 |
| Jul 27, 1973 |
0.06 |
| Jul 26, 1973 |
0.06 |
| Jul 25, 1973 |
0.06 |
| Jul 23, 1973 |
0.06 |
| Jul 20, 1973 |
0.06 |
| Jul 17, 1973 |
0.06 |
| Jul 16, 1973 |
0.07 |
| Jul 13, 1973 |
0.07 |
| Jul 12, 1973 |
0.07 |
| Jul 11, 1973 |
0.07 |
| Jul 10, 1973 |
0.07 |
| Jul 9, 1973 |
0.07 |
| Jul 6, 1973 |
0.07 |
| Jul 5, 1973 |
0.07 |
| Jul 3, 1973 |
0.07 |
| Jul 2, 1973 |
0.07 |
| Jun 29, 1973 |
0.07 |
| Jun 28, 1973 |
0.07 |
| Jun 27, 1973 |
0.07 |
| Jun 26, 1973 |
0.07 |
| Jun 25, 1973 |
0.07 |
| Jun 22, 1973 |
0.07 |
| Jun 21, 1973 |
0.07 |
| Jun 20, 1973 |
0.07 |
| Jun 19, 1973 |
0.07 |
| Jun 18, 1973 |
0.07 |
| Jun 15, 1973 |
0.07 |
| Jun 14, 1973 |
0.07 |
| Jun 11, 1973 |
0.07 |
| Jun 8, 1973 |
0.07 |
| Jun 7, 1973 |
0.07 |
| Jun 6, 1973 |
0.07 |
| Jun 5, 1973 |
0.07 |
| Jun 4, 1973 |
0.07 |
| Jun 1, 1973 |
0.07 |
| May 31, 1973 |
0.07 |
| May 30, 1973 |
0.07 |
| May 29, 1973 |
0.07 |
| May 25, 1973 |
0.07 |
| May 24, 1973 |
0.07 |
| May 23, 1973 |
0.07 |
| May 22, 1973 |
0.07 |
| May 21, 1973 |
0.07 |
| May 18, 1973 |
0.07 |
| May 17, 1973 |
0.07 |
| May 16, 1973 |
0.07 |
| May 15, 1973 |
0.07 |
| May 14, 1973 |
0.07 |
| May 11, 1973 |
0.07 |
| May 9, 1973 |
0.07 |
| May 8, 1973 |
0.07 |
| May 7, 1973 |
0.07 |
| May 3, 1973 |
0.07 |
| May 2, 1973 |
0.07 |
| May 1, 1973 |
0.08 |
| Apr 30, 1973 |
0.08 |
| Apr 27, 1973 |
0.08 |
| Apr 26, 1973 |
0.08 |
| Apr 25, 1973 |
0.08 |
| Apr 24, 1973 |
0.08 |
| Apr 23, 1973 |
0.08 |
| Apr 19, 1973 |
0.08 |
| Apr 18, 1973 |
0.08 |
| Apr 17, 1973 |
0.08 |
| Apr 16, 1973 |
0.08 |
| Apr 13, 1973 |
0.08 |
| Apr 12, 1973 |
0.08 |
| Apr 11, 1973 |
0.08 |
| Apr 10, 1973 |
0.08 |
| Apr 9, 1973 |
0.08 |
| Apr 6, 1973 |
0.08 |
| Apr 5, 1973 |
0.08 |
| Apr 4, 1973 |
0.08 |
| Apr 3, 1973 |
0.08 |
| Apr 2, 1973 |
0.08 |
| Mar 30, 1973 |
0.08 |
| Mar 29, 1973 |
0.08 |
| Mar 28, 1973 |
0.08 |
| Mar 27, 1973 |
0.08 |
| Mar 26, 1973 |
0.08 |
| Mar 23, 1973 |
0.08 |
| Mar 22, 1973 |
0.08 |
| Mar 21, 1973 |
0.08 |
| Mar 20, 1973 |
0.08 |
| Mar 19, 1973 |
0.08 |
| Mar 16, 1973 |
0.08 |
| Mar 15, 1973 |
0.08 |
| Mar 14, 1973 |
0.08 |
| Mar 13, 1973 |
0.08 |
| Mar 9, 1973 |
0.08 |
| Mar 8, 1973 |
0.08 |
| Mar 7, 1973 |
0.08 |
| Mar 6, 1973 |
0.08 |
| Mar 5, 1973 |
0.08 |
| Mar 2, 1973 |
0.08 |
| Mar 1, 1973 |
0.08 |
| Feb 28, 1973 |
0.08 |
| Feb 27, 1973 |
0.08 |
| Feb 26, 1973 |
0.08 |
| Feb 23, 1973 |
0.08 |
| Feb 22, 1973 |
0.08 |
| Feb 21, 1973 |
0.08 |
| Feb 20, 1973 |
0.08 |
| Feb 16, 1973 |
0.08 |
| Feb 15, 1973 |
0.08 |
| Feb 14, 1973 |
0.08 |
| Feb 13, 1973 |
0.08 |
| Feb 12, 1973 |
0.08 |
| Feb 9, 1973 |
0.08 |
| Feb 8, 1973 |
0.08 |
| Feb 7, 1973 |
0.08 |
| Feb 6, 1973 |
0.08 |
| Feb 5, 1973 |
0.08 |
| Feb 2, 1973 |
0.08 |
| Feb 1, 1973 |
0.08 |
| Jan 30, 1973 |
0.08 |
| Jan 29, 1973 |
0.08 |
| Jan 26, 1973 |
0.08 |
| Jan 24, 1973 |
0.08 |
| Jan 23, 1973 |
0.08 |
| Jan 22, 1973 |
0.08 |
| Jan 19, 1973 |
0.08 |
| Jan 18, 1973 |
0.08 |
| Jan 17, 1973 |
0.08 |
| Jan 16, 1973 |
0.08 |
| Jan 15, 1973 |
0.08 |
| Jan 12, 1973 |
0.08 |
| Jan 11, 1973 |
0.08 |
| Jan 10, 1973 |
0.08 |
| Jan 9, 1973 |
0.08 |
| Jan 8, 1973 |
0.08 |
| Jan 5, 1973 |
0.08 |
| Jan 4, 1973 |
0.08 |
| Jan 3, 1973 |
0.08 |
| Jan 2, 1973 |
0.08 |
| Dec 29, 1972 |
0.08 |
| Dec 27, 1972 |
0.08 |
| Dec 26, 1972 |
0.08 |
| Dec 22, 1972 |
0.08 |
| Dec 21, 1972 |
0.08 |
| Dec 20, 1972 |
0.08 |
| Dec 19, 1972 |
0.08 |
| Dec 18, 1972 |
0.08 |
| Dec 15, 1972 |
0.08 |
| Dec 14, 1972 |
0.08 |
| Dec 13, 1972 |
0.08 |
| Dec 12, 1972 |
0.08 |
| Dec 11, 1972 |
0.08 |
| Dec 8, 1972 |
0.08 |
| Dec 7, 1972 |
0.08 |
| Dec 6, 1972 |
0.08 |
| Dec 5, 1972 |
0.08 |
| Dec 4, 1972 |
0.08 |
| Dec 1, 1972 |
0.08 |
| Nov 30, 1972 |
0.08 |
| Nov 29, 1972 |
0.08 |
| Nov 28, 1972 |
0.08 |
| Nov 27, 1972 |
0.08 |
| Nov 24, 1972 |
0.08 |
| Nov 22, 1972 |
0.08 |
| Nov 21, 1972 |
0.08 |
| Nov 20, 1972 |
0.08 |
| Nov 17, 1972 |
0.08 |
| Nov 16, 1972 |
0.08 |
| Nov 15, 1972 |
0.08 |
| Nov 14, 1972 |
0.08 |
| Nov 13, 1972 |
0.08 |
| Nov 10, 1972 |
0.08 |
| Nov 9, 1972 |
0.08 |
| Nov 8, 1972 |
0.08 |
| Nov 6, 1972 |
0.08 |
| Nov 3, 1972 |
0.08 |
| Nov 2, 1972 |
0.08 |
| Nov 1, 1972 |
0.08 |
| Oct 31, 1972 |
0.08 |
| Oct 30, 1972 |
0.08 |
| Oct 27, 1972 |
0.08 |
| Oct 26, 1972 |
0.08 |
| Oct 25, 1972 |
0.08 |
| Oct 24, 1972 |
0.08 |
| Oct 23, 1972 |
0.08 |
| Oct 20, 1972 |
0.08 |
| Oct 19, 1972 |
0.08 |
| Oct 18, 1972 |
0.08 |
| Oct 17, 1972 |
0.08 |
| Oct 16, 1972 |
0.08 |
| Oct 13, 1972 |
0.08 |
| Oct 12, 1972 |
0.08 |
| Oct 11, 1972 |
0.08 |
| Oct 10, 1972 |
0.08 |
| Oct 9, 1972 |
0.08 |
| Oct 6, 1972 |
0.08 |
| Oct 5, 1972 |
0.08 |
| Oct 4, 1972 |
0.08 |
| Oct 3, 1972 |
0.08 |
| Oct 2, 1972 |
0.08 |
| Sep 29, 1972 |
0.08 |
| Sep 28, 1972 |
0.08 |
| Sep 27, 1972 |
0.08 |
| Sep 26, 1972 |
0.08 |
| Sep 25, 1972 |
0.08 |
| Sep 22, 1972 |
0.08 |
| Sep 21, 1972 |
0.08 |
| Sep 20, 1972 |
0.08 |
| Sep 19, 1972 |
0.08 |
| Sep 18, 1972 |
0.08 |
| Sep 15, 1972 |
0.08 |
| Sep 14, 1972 |
0.08 |
| Sep 13, 1972 |
0.08 |
| Sep 12, 1972 |
0.08 |
| Sep 11, 1972 |
0.08 |
| Sep 8, 1972 |
0.08 |
| Sep 7, 1972 |
0.08 |
| Sep 6, 1972 |
0.08 |
| Sep 5, 1972 |
0.08 |
| Sep 1, 1972 |
0.08 |
| Aug 31, 1972 |
0.08 |
| Aug 30, 1972 |
0.07 |
| Aug 29, 1972 |
0.07 |
| Aug 28, 1972 |
0.07 |
| Aug 25, 1972 |
0.07 |
| Aug 24, 1972 |
0.07 |
| Aug 23, 1972 |
0.07 |
| Aug 22, 1972 |
0.07 |
| Aug 21, 1972 |
0.07 |
| Aug 18, 1972 |
0.07 |
| Aug 17, 1972 |
0.07 |
| Aug 16, 1972 |
0.07 |
| Aug 15, 1972 |
0.07 |
| Aug 14, 1972 |
0.07 |
| Aug 11, 1972 |
0.07 |
| Aug 10, 1972 |
0.07 |
| Aug 9, 1972 |
0.07 |
| Aug 8, 1972 |
0.07 |
| Aug 7, 1972 |
0.07 |
| Aug 4, 1972 |
0.07 |
| Aug 3, 1972 |
0.07 |
| Aug 2, 1972 |
0.07 |
| Aug 1, 1972 |
0.07 |
| Jul 31, 1972 |
0.07 |
| Jul 28, 1972 |
0.07 |
| Jul 27, 1972 |
0.07 |
| Jul 26, 1972 |
0.07 |
| Jul 25, 1972 |
0.07 |
| Jul 24, 1972 |
0.07 |
| Jul 21, 1972 |
0.07 |
| Jul 20, 1972 |
0.07 |
| Jul 19, 1972 |
0.07 |
| Jul 18, 1972 |
0.07 |
| Jul 17, 1972 |
0.07 |
| Jul 14, 1972 |
0.07 |
| Jul 13, 1972 |
0.07 |
| Jul 12, 1972 |
0.07 |
| Jul 11, 1972 |
0.07 |
| Jul 10, 1972 |
0.07 |
| Jul 7, 1972 |
0.07 |
| Jul 6, 1972 |
0.07 |
| Jul 5, 1972 |
0.07 |
| Jul 3, 1972 |
0.07 |
| Jun 30, 1972 |
0.07 |
| Jun 29, 1972 |
0.07 |
| Jun 28, 1972 |
0.07 |
| Jun 27, 1972 |
0.07 |
| Jun 26, 1972 |
0.07 |
| Jun 23, 1972 |
0.07 |
| Jun 22, 1972 |
0.07 |
| Jun 21, 1972 |
0.07 |
| Jun 20, 1972 |
0.07 |
| Jun 19, 1972 |
0.07 |
| Jun 16, 1972 |
0.07 |
| Jun 15, 1972 |
0.07 |
| Jun 14, 1972 |
0.07 |
| Jun 13, 1972 |
0.07 |
| Jun 12, 1972 |
0.07 |
| Jun 9, 1972 |
0.07 |
| Jun 8, 1972 |
0.07 |
| Jun 7, 1972 |
0.07 |
| Jun 6, 1972 |
0.07 |
| Jun 5, 1972 |
0.07 |
| Jun 2, 1972 |
0.07 |
| Jun 1, 1972 |
0.07 |
| May 31, 1972 |
0.07 |
| May 30, 1972 |
0.07 |
| May 26, 1972 |
0.07 |
| May 25, 1972 |
0.07 |
| May 24, 1972 |
0.07 |
| May 23, 1972 |
0.07 |
| May 22, 1972 |
0.07 |
| May 19, 1972 |
0.07 |
| May 18, 1972 |
0.07 |
| May 17, 1972 |
0.07 |
| May 16, 1972 |
0.07 |
| May 15, 1972 |
0.07 |
| May 12, 1972 |
0.07 |
| May 11, 1972 |
0.07 |
| May 10, 1972 |
0.07 |
| May 9, 1972 |
0.07 |
| May 8, 1972 |
0.07 |
| May 4, 1972 |
0.07 |
| May 3, 1972 |
0.07 |
| May 2, 1972 |
0.07 |
| May 1, 1972 |
0.07 |
| Apr 28, 1972 |
0.07 |
| Apr 27, 1972 |
0.07 |
| Apr 26, 1972 |
0.07 |
| Apr 25, 1972 |
0.07 |
| Apr 24, 1972 |
0.07 |
| Apr 21, 1972 |
0.07 |
| Apr 20, 1972 |
0.07 |
| Apr 18, 1972 |
0.07 |
| Apr 17, 1972 |
0.07 |
| Apr 14, 1972 |
0.07 |
| Apr 13, 1972 |
0.07 |
| Apr 12, 1972 |
0.07 |
| Apr 11, 1972 |
0.07 |
| Apr 10, 1972 |
0.07 |
| Apr 7, 1972 |
0.07 |
| Apr 6, 1972 |
0.07 |
| Apr 5, 1972 |
0.07 |
| Apr 4, 1972 |
0.07 |
| Apr 3, 1972 |
0.07 |
| Mar 30, 1972 |
0.07 |
| Mar 29, 1972 |
0.07 |
| Mar 27, 1972 |
0.07 |
| Mar 24, 1972 |
0.07 |
| Mar 23, 1972 |
0.07 |
| Mar 22, 1972 |
0.07 |
| Mar 21, 1972 |
0.07 |
| Mar 20, 1972 |
0.07 |
| Mar 17, 1972 |
0.07 |
| Mar 16, 1972 |
0.07 |
| Mar 15, 1972 |
0.07 |
| Mar 14, 1972 |
0.07 |
| Mar 13, 1972 |
0.07 |
| Mar 10, 1972 |
0.07 |
| Mar 9, 1972 |
0.07 |
| Mar 8, 1972 |
0.07 |
| Mar 7, 1972 |
0.08 |
| Mar 6, 1972 |
0.08 |
| Mar 3, 1972 |
0.08 |
| Mar 2, 1972 |
0.08 |
| Mar 1, 1972 |
0.08 |
| Feb 29, 1972 |
0.08 |
| Feb 28, 1972 |
0.08 |
| Feb 25, 1972 |
0.08 |
| Feb 24, 1972 |
0.08 |
| Feb 23, 1972 |
0.08 |
| Feb 22, 1972 |
0.08 |
| Feb 18, 1972 |
0.08 |
| Feb 17, 1972 |
0.08 |
| Feb 16, 1972 |
0.08 |
| Feb 15, 1972 |
0.08 |
| Feb 14, 1972 |
0.08 |
| Feb 11, 1972 |
0.08 |
| Feb 10, 1972 |
0.08 |
| Feb 9, 1972 |
0.08 |
| Feb 8, 1972 |
0.08 |
| Feb 7, 1972 |
0.08 |
| Feb 4, 1972 |
0.08 |
| Feb 3, 1972 |
0.08 |
| Feb 2, 1972 |
0.08 |
| Feb 1, 1972 |
0.08 |
| Jan 31, 1972 |
0.08 |
| Jan 28, 1972 |
0.08 |
| Jan 27, 1972 |
0.08 |
| Jan 26, 1972 |
0.08 |
| Jan 25, 1972 |
0.08 |
| Jan 24, 1972 |
0.08 |
| Jan 21, 1972 |
0.08 |
| Jan 20, 1972 |
0.08 |
| Jan 19, 1972 |
0.08 |
| Jan 18, 1972 |
0.08 |
| Jan 17, 1972 |
0.08 |
| Jan 14, 1972 |
0.08 |
| Jan 13, 1972 |
0.08 |
| Jan 12, 1972 |
0.08 |
| Jan 11, 1972 |
0.08 |
| Jan 10, 1972 |
0.08 |
| Jan 7, 1972 |
0.08 |
| Jan 6, 1972 |
0.08 |
| Jan 5, 1972 |
0.08 |
| Jan 4, 1972 |
0.08 |
| Jan 3, 1972 |
0.08 |
| Dec 31, 1971 |
0.08 |
| Dec 30, 1971 |
0.08 |
| Dec 29, 1971 |
0.08 |
| Dec 28, 1971 |
0.08 |
| Dec 27, 1971 |
0.08 |
| Dec 23, 1971 |
0.08 |
| Dec 22, 1971 |
0.08 |
| Dec 21, 1971 |
0.09 |
| Dec 20, 1971 |
0.09 |
| Dec 17, 1971 |
0.09 |
| Dec 16, 1971 |
0.09 |
| Dec 15, 1971 |
0.09 |
| Dec 14, 1971 |
0.09 |
| Dec 13, 1971 |
0.09 |
| Dec 10, 1971 |
0.09 |
| Dec 9, 1971 |
0.09 |
| Dec 8, 1971 |
0.09 |
| Dec 7, 1971 |
0.09 |
| Dec 6, 1971 |
0.09 |
| Dec 3, 1971 |
0.09 |
| Dec 2, 1971 |
0.09 |
| Dec 1, 1971 |
0.09 |
| Nov 30, 1971 |
0.09 |
| Nov 29, 1971 |
0.09 |
| Nov 26, 1971 |
0.09 |
| Nov 24, 1971 |
0.09 |
| Nov 23, 1971 |
0.09 |
| Nov 22, 1971 |
0.09 |
| Nov 19, 1971 |
0.09 |
| Nov 18, 1971 |
0.09 |
| Nov 17, 1971 |
0.09 |
| Nov 16, 1971 |
0.09 |
| Nov 15, 1971 |
0.09 |
| Nov 12, 1971 |
0.09 |
| Nov 11, 1971 |
0.09 |
| Nov 10, 1971 |
0.09 |
| Nov 9, 1971 |
0.09 |
| Nov 8, 1971 |
0.09 |
| Nov 5, 1971 |
0.09 |
| Nov 4, 1971 |
0.10 |
| Nov 3, 1971 |
0.10 |
| Nov 2, 1971 |
0.10 |
| Nov 1, 1971 |
0.10 |
| Oct 29, 1971 |
0.10 |
| Oct 28, 1971 |
0.10 |
| Oct 27, 1971 |
0.10 |
| Oct 26, 1971 |
0.10 |
| Oct 25, 1971 |
0.10 |
| Oct 22, 1971 |
0.10 |
| Oct 21, 1971 |
0.10 |
| Oct 20, 1971 |
0.10 |
| Oct 19, 1971 |
0.10 |
| Oct 18, 1971 |
0.10 |
| Oct 15, 1971 |
0.10 |
| Oct 14, 1971 |
0.10 |
| Oct 13, 1971 |
0.10 |
| Oct 12, 1971 |
0.10 |
| Oct 11, 1971 |
0.10 |
| Oct 8, 1971 |
0.10 |
| Oct 7, 1971 |
0.10 |
| Oct 6, 1971 |
0.10 |
| Oct 5, 1971 |
0.10 |
| Oct 4, 1971 |
0.10 |
| Oct 1, 1971 |
0.10 |
| Sep 30, 1971 |
0.10 |
| Sep 29, 1971 |
0.10 |
| Sep 28, 1971 |
0.10 |
| Sep 27, 1971 |
0.10 |
| Sep 24, 1971 |
0.10 |
| Sep 23, 1971 |
0.10 |
| Sep 22, 1971 |
0.10 |
| Sep 21, 1971 |
0.10 |
| Sep 20, 1971 |
0.10 |
| Sep 17, 1971 |
0.10 |
| Sep 16, 1971 |
0.10 |
| Sep 15, 1971 |
0.10 |
| Sep 14, 1971 |
0.10 |
| Sep 13, 1971 |
0.10 |
| Sep 10, 1971 |
0.10 |
| Sep 9, 1971 |
0.10 |
| Sep 8, 1971 |
0.10 |
| Sep 7, 1971 |
0.10 |
| Sep 3, 1971 |
0.10 |
| Sep 2, 1971 |
0.10 |
| Sep 1, 1971 |
0.10 |
| Aug 31, 1971 |
0.10 |
| Aug 30, 1971 |
0.10 |
| Aug 27, 1971 |
0.10 |
| Aug 26, 1971 |
0.10 |
| Aug 25, 1971 |
0.10 |
| Aug 24, 1971 |
0.10 |
| Aug 23, 1971 |
0.10 |
| Aug 20, 1971 |
0.10 |
| Aug 19, 1971 |
0.10 |
| Aug 18, 1971 |
0.10 |
| Aug 17, 1971 |
0.10 |
| Aug 16, 1971 |
0.10 |
| Aug 13, 1971 |
0.10 |
| Aug 12, 1971 |
0.10 |
| Aug 11, 1971 |
0.10 |
| Aug 10, 1971 |
0.10 |
| Aug 9, 1971 |
0.10 |
| Aug 6, 1971 |
0.10 |
| Aug 5, 1971 |
0.10 |
| Aug 4, 1971 |
0.10 |
| Aug 3, 1971 |
0.10 |
| Aug 2, 1971 |
0.10 |
| Jul 30, 1971 |
0.10 |
| Jul 29, 1971 |
0.10 |
| Jul 28, 1971 |
0.10 |
| Jul 27, 1971 |
0.10 |
| Jul 26, 1971 |
0.10 |
| Jul 23, 1971 |
0.10 |
| Jul 22, 1971 |
0.10 |
| Jul 21, 1971 |
0.10 |
| Jul 20, 1971 |
0.10 |
| Jul 19, 1971 |
0.10 |
| Jul 16, 1971 |
0.11 |
| Jul 15, 1971 |
0.11 |
| Jul 14, 1971 |
0.11 |
| Jul 13, 1971 |
0.11 |
| Jul 12, 1971 |
0.11 |
| Jul 9, 1971 |
0.11 |
| Jul 8, 1971 |
0.11 |
| Jul 7, 1971 |
0.11 |
| Jul 6, 1971 |
0.11 |
| Jul 2, 1971 |
0.11 |
| Jul 1, 1971 |
0.11 |
| Jun 30, 1971 |
0.11 |
| Jun 29, 1971 |
0.11 |
| Jun 28, 1971 |
0.11 |
| Jun 25, 1971 |
0.11 |
| Jun 24, 1971 |
0.11 |
| Jun 23, 1971 |
0.11 |
| Jun 22, 1971 |
0.11 |
| Jun 21, 1971 |
0.11 |
| Jun 18, 1971 |
0.11 |
| Jun 17, 1971 |
0.11 |
| Jun 16, 1971 |
0.11 |
| Jun 15, 1971 |
0.11 |
| Jun 14, 1971 |
0.11 |
| Jun 11, 1971 |
0.11 |
| Jun 10, 1971 |
0.11 |
| Jun 9, 1971 |
0.11 |
| Jun 8, 1971 |
0.11 |
| Jun 7, 1971 |
0.11 |
| Jun 4, 1971 |
0.11 |
| Jun 3, 1971 |
0.11 |
| Jun 2, 1971 |
0.11 |
| Jun 1, 1971 |
0.11 |
| May 28, 1971 |
0.11 |
| May 27, 1971 |
0.11 |
| May 26, 1971 |
0.11 |
| May 25, 1971 |
0.11 |
| May 24, 1971 |
0.11 |
| May 21, 1971 |
0.11 |
| May 20, 1971 |
0.11 |
| May 19, 1971 |
0.11 |
| May 18, 1971 |
0.11 |
| May 17, 1971 |
0.11 |
| May 14, 1971 |
0.11 |
| May 13, 1971 |
0.11 |
| May 12, 1971 |
0.11 |
| May 11, 1971 |
0.11 |
| May 10, 1971 |
0.11 |
| May 7, 1971 |
0.11 |
| May 6, 1971 |
0.11 |
| May 5, 1971 |
0.11 |
| May 4, 1971 |
0.11 |
| May 3, 1971 |
0.11 |
| Apr 30, 1971 |
0.11 |
| Apr 29, 1971 |
0.11 |
| Apr 28, 1971 |
0.11 |
| Apr 27, 1971 |
0.11 |
| Apr 26, 1971 |
0.11 |
| Apr 23, 1971 |
0.11 |
| Apr 22, 1971 |
0.11 |
| Apr 21, 1971 |
0.11 |
| Apr 20, 1971 |
0.11 |
| Apr 19, 1971 |
0.11 |
| Apr 16, 1971 |
0.11 |
| Apr 15, 1971 |
0.11 |
| Apr 14, 1971 |
0.10 |
| Apr 13, 1971 |
0.10 |
| Apr 12, 1971 |
0.10 |
| Apr 8, 1971 |
0.10 |
| Apr 7, 1971 |
0.10 |
| Apr 6, 1971 |
0.10 |
| Apr 5, 1971 |
0.10 |
| Apr 2, 1971 |
0.10 |
| Apr 1, 1971 |
0.11 |
| Mar 31, 1971 |
0.11 |
| Mar 30, 1971 |
0.11 |
| Mar 29, 1971 |
0.11 |
| Mar 26, 1971 |
0.11 |
| Mar 25, 1971 |
0.11 |
| Mar 24, 1971 |
0.11 |
| Mar 23, 1971 |
0.11 |
| Mar 22, 1971 |
0.11 |
| Mar 19, 1971 |
0.11 |
| Mar 18, 1971 |
0.11 |
| Mar 17, 1971 |
0.11 |
| Mar 16, 1971 |
0.11 |
| Mar 15, 1971 |
0.11 |
| Mar 12, 1971 |
0.11 |
| Mar 11, 1971 |
0.11 |
| Mar 10, 1971 |
0.11 |
| Mar 9, 1971 |
0.11 |
| Mar 8, 1971 |
0.11 |
| Mar 5, 1971 |
0.11 |
| Mar 4, 1971 |
0.11 |
| Mar 3, 1971 |
0.11 |
| Mar 2, 1971 |
0.11 |
| Mar 1, 1971 |
0.11 |
| Feb 26, 1971 |
0.11 |
| Feb 25, 1971 |
0.11 |
| Feb 24, 1971 |
0.11 |
| Feb 23, 1971 |
0.11 |
| Feb 22, 1971 |
0.11 |
| Feb 19, 1971 |
0.11 |
| Feb 18, 1971 |
0.11 |
| Feb 17, 1971 |
0.11 |
| Feb 16, 1971 |
0.11 |
| Feb 12, 1971 |
0.11 |
| Feb 11, 1971 |
0.11 |
| Feb 10, 1971 |
0.11 |
| Feb 9, 1971 |
0.11 |
| Feb 8, 1971 |
0.11 |
| Feb 5, 1971 |
0.11 |
| Feb 4, 1971 |
0.11 |
| Feb 3, 1971 |
0.11 |
| Feb 2, 1971 |
0.11 |
| Feb 1, 1971 |
0.11 |
| Jan 29, 1971 |
0.11 |
| Jan 28, 1971 |
0.11 |
| Jan 27, 1971 |
0.11 |
| Jan 26, 1971 |
0.11 |
| Jan 25, 1971 |
0.11 |
| Jan 22, 1971 |
0.11 |
| Jan 21, 1971 |
0.11 |
| Jan 20, 1971 |
0.11 |
| Jan 19, 1971 |
0.11 |
| Jan 18, 1971 |
0.11 |
| Jan 15, 1971 |
0.11 |
| Jan 14, 1971 |
0.11 |
| Jan 13, 1971 |
0.11 |
| Jan 12, 1971 |
0.11 |
| Jan 11, 1971 |
0.11 |
| Jan 8, 1971 |
0.11 |
| Jan 7, 1971 |
0.12 |
| Jan 6, 1971 |
0.12 |
| Jan 5, 1971 |
0.12 |
| Jan 4, 1971 |
0.12 |
| Dec 31, 1970 |
0.12 |
| Dec 30, 1970 |
0.12 |
| Dec 29, 1970 |
0.12 |
| Dec 28, 1970 |
0.12 |
| Dec 24, 1970 |
0.12 |
| Dec 23, 1970 |
0.12 |
| Dec 22, 1970 |
0.12 |
| Dec 21, 1970 |
0.12 |
| Dec 18, 1970 |
0.12 |
| Dec 17, 1970 |
0.12 |
| Dec 16, 1970 |
0.12 |
| Dec 15, 1970 |
0.12 |
| Dec 14, 1970 |
0.12 |
| Dec 11, 1970 |
0.12 |
| Dec 10, 1970 |
0.12 |
| Dec 9, 1970 |
0.13 |
| Dec 8, 1970 |
0.13 |
| Dec 7, 1970 |
0.13 |
| Dec 4, 1970 |
0.13 |
| Dec 3, 1970 |
0.13 |
| Dec 2, 1970 |
0.13 |
| Dec 1, 1970 |
0.13 |
| Nov 30, 1970 |
0.13 |
| Nov 27, 1970 |
0.13 |
| Nov 25, 1970 |
0.13 |
| Nov 24, 1970 |
0.13 |
| Nov 23, 1970 |
0.13 |
| Nov 20, 1970 |
0.14 |
| Nov 19, 1970 |
0.14 |
| Nov 18, 1970 |
0.14 |
| Nov 17, 1970 |
0.14 |
| Nov 16, 1970 |
0.14 |
| Nov 13, 1970 |
0.14 |
| Nov 12, 1970 |
0.14 |
| Nov 11, 1970 |
0.14 |
| Nov 10, 1970 |
0.14 |
| Nov 9, 1970 |
0.14 |
| Nov 6, 1970 |
0.15 |
| Nov 5, 1970 |
0.15 |
| Nov 4, 1970 |
0.15 |
| Nov 3, 1970 |
0.15 |
| Nov 2, 1970 |
0.15 |
| Oct 30, 1970 |
0.15 |
| Oct 29, 1970 |
0.15 |
| Oct 28, 1970 |
0.15 |
| Oct 27, 1970 |
0.15 |
| Oct 26, 1970 |
0.15 |
| Oct 23, 1970 |
0.16 |
| Oct 22, 1970 |
0.16 |
| Oct 21, 1970 |
0.16 |
| Oct 20, 1970 |
0.16 |
| Oct 19, 1970 |
0.16 |
| Oct 16, 1970 |
0.16 |
| Oct 15, 1970 |
0.16 |
| Oct 14, 1970 |
0.16 |
| Oct 13, 1970 |
0.16 |
| Oct 12, 1970 |
0.16 |
| Oct 9, 1970 |
0.16 |
| Oct 8, 1970 |
0.16 |
| Oct 7, 1970 |
0.17 |
| Oct 6, 1970 |
0.17 |
| Oct 5, 1970 |
0.17 |
| Oct 2, 1970 |
0.17 |
| Oct 1, 1970 |
0.17 |
| Sep 30, 1970 |
0.17 |
| Sep 29, 1970 |
0.17 |
| Sep 28, 1970 |
0.17 |
| Sep 25, 1970 |
0.17 |
| Sep 24, 1970 |
0.17 |
| Sep 23, 1970 |
0.17 |
| Sep 22, 1970 |
0.17 |
| Sep 21, 1970 |
0.17 |
| Sep 18, 1970 |
0.17 |
| Sep 17, 1970 |
0.17 |
| Sep 16, 1970 |
0.17 |
| Sep 15, 1970 |
0.17 |
| Sep 14, 1970 |
0.17 |
| Sep 11, 1970 |
0.17 |
| Sep 10, 1970 |
0.17 |
| Sep 9, 1970 |
0.17 |
| Sep 8, 1970 |
0.17 |
| Sep 4, 1970 |
0.18 |
| Sep 3, 1970 |
0.18 |
| Sep 2, 1970 |
0.18 |
| Sep 1, 1970 |
0.18 |
| Aug 31, 1970 |
0.18 |
| Aug 28, 1970 |
0.18 |
| Aug 27, 1970 |
0.18 |
| Aug 26, 1970 |
0.18 |
| Aug 25, 1970 |
0.18 |
| Aug 24, 1970 |
0.18 |
| Aug 21, 1970 |
0.18 |
| Aug 20, 1970 |
0.18 |
| Aug 19, 1970 |
0.18 |
| Aug 18, 1970 |
0.18 |
| Aug 17, 1970 |
0.18 |
| Aug 14, 1970 |
0.18 |
| Aug 13, 1970 |
0.18 |
| Aug 12, 1970 |
0.18 |
| Aug 11, 1970 |
0.18 |
| Aug 10, 1970 |
0.18 |
| Aug 7, 1970 |
0.18 |
| Aug 6, 1970 |
0.18 |
| Aug 5, 1970 |
0.18 |
| Aug 4, 1970 |
0.18 |
| Aug 3, 1970 |
0.18 |
| Jul 31, 1970 |
0.19 |
| Jul 30, 1970 |
0.19 |
| Jul 29, 1970 |
0.19 |
| Jul 28, 1970 |
0.19 |
| Jul 27, 1970 |
0.19 |
| Jul 24, 1970 |
0.19 |
| Jul 23, 1970 |
0.19 |
| Jul 22, 1970 |
0.19 |
| Jul 21, 1970 |
0.19 |
| Jul 20, 1970 |
0.19 |
| Jul 17, 1970 |
0.19 |
| Jul 16, 1970 |
0.19 |
| Jul 15, 1970 |
0.19 |
| Jul 14, 1970 |
0.19 |
| Jul 13, 1970 |
0.19 |
| Jul 10, 1970 |
0.19 |
| Jul 9, 1970 |
0.19 |
| Jul 8, 1970 |
0.19 |
| Jul 7, 1970 |
0.19 |
| Jul 6, 1970 |
0.19 |
| Jul 2, 1970 |
0.19 |
| Jul 1, 1970 |
0.19 |
| Jun 30, 1970 |
0.19 |
| Jun 29, 1970 |
0.19 |
| Jun 26, 1970 |
0.19 |
| Jun 25, 1970 |
0.19 |
| Jun 24, 1970 |
0.19 |
| Jun 23, 1970 |
0.19 |
| Jun 22, 1970 |
0.19 |
| Jun 19, 1970 |
0.19 |
| Jun 18, 1970 |
0.19 |
| Jun 17, 1970 |
0.19 |
| Jun 16, 1970 |
0.19 |
| Jun 15, 1970 |
0.19 |
| Jun 12, 1970 |
0.19 |
| Jun 11, 1970 |
0.19 |
| Jun 10, 1970 |
0.19 |
| Jun 9, 1970 |
0.19 |
| Jun 8, 1970 |
0.19 |
| Jun 5, 1970 |
0.19 |
| Jun 4, 1970 |
0.19 |
| Jun 3, 1970 |
0.19 |
| Jun 2, 1970 |
0.19 |
| Jun 1, 1970 |
0.19 |
| May 29, 1970 |
0.19 |
| May 28, 1970 |
0.19 |
| May 27, 1970 |
0.19 |
| May 26, 1970 |
0.19 |
| May 25, 1970 |
0.19 |
| May 22, 1970 |
0.19 |
| May 21, 1970 |
0.19 |
| May 20, 1970 |
0.19 |
| May 19, 1970 |
0.19 |
| May 18, 1970 |
0.19 |
| May 15, 1970 |
0.19 |
| May 14, 1970 |
0.19 |
| May 13, 1970 |
0.19 |
| May 12, 1970 |
0.19 |
| May 11, 1970 |
0.19 |
| May 8, 1970 |
0.19 |
| May 7, 1970 |
0.19 |
| May 6, 1970 |
0.19 |
| May 5, 1970 |
0.19 |
| May 4, 1970 |
0.19 |
| May 1, 1970 |
0.19 |
| Apr 30, 1970 |
0.19 |
| Apr 29, 1970 |
0.19 |
| Apr 28, 1970 |
0.19 |
| Apr 27, 1970 |
0.19 |
| Apr 24, 1970 |
0.19 |
| Apr 23, 1970 |
0.19 |
| Apr 22, 1970 |
0.19 |
| Apr 21, 1970 |
0.19 |
| Apr 20, 1970 |
0.19 |
| Apr 17, 1970 |
0.19 |
| Apr 16, 1970 |
0.19 |
| Apr 15, 1970 |
0.19 |
| Apr 14, 1970 |
0.19 |
| Apr 13, 1970 |
0.19 |
| Apr 10, 1970 |
0.19 |
| Apr 9, 1970 |
0.19 |
| Apr 8, 1970 |
0.19 |
| Apr 7, 1970 |
0.19 |
| Apr 6, 1970 |
0.19 |
| Apr 3, 1970 |
0.19 |
| Apr 2, 1970 |
0.19 |
| Apr 1, 1970 |
0.19 |
| Mar 31, 1970 |
0.19 |
| Mar 30, 1970 |
0.18 |
| Mar 26, 1970 |
0.18 |
| Mar 25, 1970 |
0.18 |
| Mar 24, 1970 |
0.18 |
| Mar 23, 1970 |
0.18 |
| Mar 20, 1970 |
0.18 |
| Mar 19, 1970 |
0.18 |
| Mar 18, 1970 |
0.18 |
| Mar 17, 1970 |
0.18 |
| Mar 16, 1970 |
0.18 |
| Mar 13, 1970 |
0.18 |
| Mar 12, 1970 |
0.18 |
| Mar 11, 1970 |
0.18 |
| Mar 10, 1970 |
0.18 |
| Mar 9, 1970 |
0.18 |
| Mar 6, 1970 |
0.18 |
| Mar 5, 1970 |
0.18 |
| Mar 4, 1970 |
0.18 |
| Mar 3, 1970 |
0.18 |
| Mar 2, 1970 |
0.18 |
| Feb 27, 1970 |
0.18 |
| Feb 26, 1970 |
0.18 |
| Feb 25, 1970 |
0.18 |
| Feb 24, 1970 |
0.18 |
| Feb 20, 1970 |
0.18 |
| Feb 19, 1970 |
0.18 |
| Feb 18, 1970 |
0.18 |
| Feb 17, 1970 |
0.18 |
| Feb 16, 1970 |
0.18 |
| Feb 13, 1970 |
0.18 |
| Feb 12, 1970 |
0.18 |
| Feb 11, 1970 |
0.18 |
| Feb 10, 1970 |
0.18 |
| Feb 9, 1970 |
0.18 |
| Feb 6, 1970 |
0.18 |
| Feb 5, 1970 |
0.18 |
| Feb 4, 1970 |
0.18 |
| Feb 3, 1970 |
0.18 |
| Feb 2, 1970 |
0.18 |
| Jan 30, 1970 |
0.17 |
| Jan 29, 1970 |
0.17 |
| Jan 28, 1970 |
0.17 |
| Jan 27, 1970 |
0.17 |
| Jan 26, 1970 |
0.17 |
| Jan 23, 1970 |
0.17 |
| Jan 22, 1970 |
0.17 |
| Jan 21, 1970 |
0.17 |
| Jan 20, 1970 |
0.17 |
| Jan 19, 1970 |
0.17 |
| Jan 16, 1970 |
0.17 |
| Jan 15, 1970 |
0.17 |
| Jan 14, 1970 |
0.17 |
| Jan 13, 1970 |
0.17 |
| Jan 12, 1970 |
0.17 |
| Jan 9, 1970 |
0.17 |
| Jan 8, 1970 |
0.17 |
| Jan 7, 1970 |
0.16 |
| Jan 6, 1970 |
0.16 |
| Jan 5, 1970 |
0.16 |
| Jan 2, 1970 |
0.16 |
| Dec 31, 1969 |
0.16 |
| Dec 30, 1969 |
0.16 |
| Dec 29, 1969 |
0.16 |
| Dec 26, 1969 |
0.16 |
| Dec 24, 1969 |
0.16 |
| Dec 23, 1969 |
0.16 |
| Dec 22, 1969 |
0.16 |
| Dec 19, 1969 |
0.16 |
| Dec 18, 1969 |
0.16 |
| Dec 17, 1969 |
0.16 |
| Dec 16, 1969 |
0.16 |
| Dec 15, 1969 |
0.16 |
| Dec 12, 1969 |
0.16 |
| Dec 11, 1969 |
0.16 |
| Dec 10, 1969 |
0.16 |
| Dec 9, 1969 |
0.16 |
| Dec 8, 1969 |
0.16 |
| Dec 5, 1969 |
0.16 |
| Dec 4, 1969 |
0.16 |
| Dec 3, 1969 |
0.16 |
| Dec 2, 1969 |
0.16 |
| Dec 1, 1969 |
0.16 |
| Nov 28, 1969 |
0.16 |
| Nov 26, 1969 |
0.16 |
| Nov 25, 1969 |
0.16 |
| Nov 24, 1969 |
0.16 |
| Nov 21, 1969 |
0.16 |
| Nov 20, 1969 |
0.16 |
| Nov 19, 1969 |
0.16 |
| Nov 18, 1969 |
0.16 |
| Nov 17, 1969 |
0.16 |
| Nov 14, 1969 |
0.16 |
| Nov 13, 1969 |
0.16 |
| Nov 12, 1969 |
0.16 |
| Nov 11, 1969 |
0.17 |
| Nov 10, 1969 |
0.17 |
| Nov 7, 1969 |
0.17 |
| Nov 6, 1969 |
0.17 |
| Nov 5, 1969 |
0.17 |
| Nov 4, 1969 |
0.17 |
| Nov 3, 1969 |
0.17 |
| Oct 31, 1969 |
0.17 |
| Oct 30, 1969 |
0.17 |
| Oct 29, 1969 |
0.17 |
| Oct 28, 1969 |
0.17 |
| Oct 27, 1969 |
0.17 |
| Oct 24, 1969 |
0.17 |
| Oct 23, 1969 |
0.17 |
| Oct 22, 1969 |
0.17 |
| Oct 21, 1969 |
0.17 |
| Oct 20, 1969 |
0.17 |
| Oct 17, 1969 |
0.17 |
| Oct 16, 1969 |
0.17 |
| Oct 15, 1969 |
0.18 |
| Oct 14, 1969 |
0.18 |
| Oct 13, 1969 |
0.18 |
| Oct 10, 1969 |
0.18 |
| Oct 9, 1969 |
0.18 |
| Oct 8, 1969 |
0.18 |
| Oct 7, 1969 |
0.18 |
| Oct 6, 1969 |
0.18 |
| Oct 3, 1969 |
0.18 |
| Oct 2, 1969 |
0.18 |
| Oct 1, 1969 |
0.18 |
| Sep 30, 1969 |
0.19 |
| Sep 29, 1969 |
0.19 |
| Sep 26, 1969 |
0.19 |
| Sep 25, 1969 |
0.19 |
| Sep 24, 1969 |
0.19 |
| Sep 23, 1969 |
0.19 |
| Sep 22, 1969 |
0.19 |
| Sep 19, 1969 |
0.19 |
| Sep 18, 1969 |
0.19 |
| Sep 17, 1969 |
0.19 |
| Sep 16, 1969 |
0.19 |
| Sep 15, 1969 |
0.19 |
| Sep 12, 1969 |
0.19 |
| Sep 11, 1969 |
0.19 |
| Sep 10, 1969 |
0.19 |
| Sep 9, 1969 |
0.19 |
| Sep 8, 1969 |
0.20 |
| Sep 5, 1969 |
0.20 |
| Sep 4, 1969 |
0.20 |
| Sep 3, 1969 |
0.20 |
| Sep 2, 1969 |
0.20 |
| Aug 29, 1969 |
0.20 |
| Aug 28, 1969 |
0.20 |
| Aug 27, 1969 |
0.20 |
| Aug 26, 1969 |
0.20 |
| Aug 25, 1969 |
0.20 |
| Aug 22, 1969 |
0.20 |
| Aug 21, 1969 |
0.20 |
| Aug 20, 1969 |
0.20 |
| Aug 19, 1969 |
0.20 |
| Aug 18, 1969 |
0.20 |
| Aug 15, 1969 |
0.20 |
| Aug 14, 1969 |
0.20 |
| Aug 13, 1969 |
0.20 |
| Aug 12, 1969 |
0.20 |
| Aug 11, 1969 |
0.20 |
| Aug 8, 1969 |
0.20 |
| Aug 7, 1969 |
0.21 |
| Aug 6, 1969 |
0.21 |
| Aug 5, 1969 |
0.21 |
| Aug 4, 1969 |
0.21 |
| Aug 1, 1969 |
0.21 |
| Jul 31, 1969 |
0.21 |
| Jul 30, 1969 |
0.21 |
| Jul 29, 1969 |
0.21 |
| Jul 28, 1969 |
0.21 |
| Jul 25, 1969 |
0.21 |
| Jul 24, 1969 |
0.21 |
| Jul 23, 1969 |
0.21 |
| Jul 22, 1969 |
0.21 |
| Jul 18, 1969 |
0.21 |
| Jul 17, 1969 |
0.21 |
| Jul 16, 1969 |
0.21 |
| Jul 15, 1969 |
0.21 |
| Jul 14, 1969 |
0.21 |
| Jul 11, 1969 |
0.21 |
| Jul 10, 1969 |
0.22 |
| Jul 9, 1969 |
0.22 |
| Jul 8, 1969 |
0.22 |
| Jul 7, 1969 |
0.22 |
| Jul 3, 1969 |
0.22 |
| Jul 2, 1969 |
0.22 |
| Jul 1, 1969 |
0.22 |
| Jun 30, 1969 |
0.22 |
| Jun 27, 1969 |
0.22 |
| Jun 26, 1969 |
0.22 |
| Jun 25, 1969 |
0.22 |
| Jun 24, 1969 |
0.22 |
| Jun 23, 1969 |
0.22 |
| Jun 20, 1969 |
0.22 |
| Jun 19, 1969 |
0.22 |
| Jun 18, 1969 |
0.22 |
| Jun 17, 1969 |
0.22 |
| Jun 16, 1969 |
0.22 |
| Jun 13, 1969 |
0.23 |
| Jun 12, 1969 |
0.23 |
| Jun 11, 1969 |
0.23 |
| Jun 10, 1969 |
0.23 |
| Jun 9, 1969 |
0.23 |
| Jun 6, 1969 |
0.23 |
| Jun 5, 1969 |
0.23 |
| Jun 4, 1969 |
0.23 |
| Jun 3, 1969 |
0.23 |
| Jun 2, 1969 |
0.23 |
| May 29, 1969 |
0.23 |
| May 28, 1969 |
0.23 |
| May 27, 1969 |
0.23 |
| May 26, 1969 |
0.23 |
| May 23, 1969 |
0.23 |
| May 22, 1969 |
0.24 |
| May 21, 1969 |
0.24 |
| May 20, 1969 |
0.24 |
| May 19, 1969 |
0.24 |
| May 16, 1969 |
0.24 |
| May 15, 1969 |
0.24 |
| May 14, 1969 |
0.24 |
| May 13, 1969 |
0.24 |
| May 12, 1969 |
0.24 |
| May 9, 1969 |
0.24 |
| May 8, 1969 |
0.24 |
| May 7, 1969 |
0.24 |
| May 6, 1969 |
0.24 |
| May 5, 1969 |
0.24 |
| May 2, 1969 |
0.24 |
| May 1, 1969 |
0.24 |
| Apr 30, 1969 |
0.24 |
| Apr 29, 1969 |
0.24 |
| Apr 28, 1969 |
0.24 |
| Apr 25, 1969 |
0.25 |
| Apr 24, 1969 |
0.25 |
| Apr 23, 1969 |
0.25 |
| Apr 22, 1969 |
0.25 |
| Apr 21, 1969 |
0.25 |
| Apr 18, 1969 |
0.25 |
| Apr 17, 1969 |
0.25 |
| Apr 16, 1969 |
0.25 |
| Apr 15, 1969 |
0.25 |
| Apr 14, 1969 |
0.25 |
| Apr 11, 1969 |
0.25 |
| Apr 10, 1969 |
0.25 |
| Apr 9, 1969 |
0.25 |
| Apr 8, 1969 |
0.25 |
| Apr 7, 1969 |
0.25 |
| Apr 3, 1969 |
0.25 |
| Apr 2, 1969 |
0.25 |
| Apr 1, 1969 |
0.25 |
| Mar 28, 1969 |
0.25 |
| Mar 27, 1969 |
0.25 |
| Mar 26, 1969 |
0.25 |
| Mar 25, 1969 |
0.25 |
| Mar 24, 1969 |
0.25 |
| Mar 21, 1969 |
0.25 |
| Mar 20, 1969 |
0.25 |
| Mar 19, 1969 |
0.25 |
| Mar 18, 1969 |
0.25 |
| Mar 17, 1969 |
0.25 |
| Mar 14, 1969 |
0.25 |
| Mar 13, 1969 |
0.25 |
| Mar 12, 1969 |
0.25 |
| Mar 11, 1969 |
0.25 |
| Mar 10, 1969 |
0.25 |
| Mar 7, 1969 |
0.25 |
| Mar 6, 1969 |
0.25 |
| Mar 5, 1969 |
0.25 |
| Mar 4, 1969 |
0.25 |
| Mar 3, 1969 |
0.25 |
| Feb 28, 1969 |
0.25 |
| Feb 27, 1969 |
0.25 |
| Feb 26, 1969 |
0.25 |
| Feb 25, 1969 |
0.25 |
| Feb 24, 1969 |
0.25 |
| Feb 20, 1969 |
0.25 |
| Feb 19, 1969 |
0.25 |
| Feb 18, 1969 |
0.25 |
| Feb 17, 1969 |
0.25 |
| Feb 14, 1969 |
0.25 |
| Feb 13, 1969 |
0.25 |
| Feb 12, 1969 |
0.25 |
| Feb 11, 1969 |
0.25 |
| Feb 7, 1969 |
0.25 |
| Feb 6, 1969 |
0.25 |
| Feb 5, 1969 |
0.25 |
| Feb 4, 1969 |
0.25 |
| Feb 3, 1969 |
0.25 |
| Jan 31, 1969 |
0.25 |
| Jan 30, 1969 |
0.24 |
| Jan 29, 1969 |
0.24 |
| Jan 28, 1969 |
0.24 |
| Jan 27, 1969 |
0.24 |
| Jan 24, 1969 |
0.24 |
| Jan 23, 1969 |
0.24 |
| Jan 22, 1969 |
0.24 |
| Jan 21, 1969 |
0.24 |
| Jan 20, 1969 |
0.24 |
| Jan 17, 1969 |
0.24 |
| Jan 16, 1969 |
0.24 |
| Jan 15, 1969 |
0.24 |
| Jan 14, 1969 |
0.24 |
| Jan 13, 1969 |
0.24 |
| Jan 10, 1969 |
0.24 |
| Jan 9, 1969 |
0.24 |
| Jan 8, 1969 |
0.24 |
| Jan 7, 1969 |
0.24 |
| Jan 6, 1969 |
0.24 |
| Jan 3, 1969 |
0.24 |
| Jan 2, 1969 |
0.24 |
| Dec 31, 1968 |
0.24 |
| Dec 30, 1968 |
0.24 |
| Dec 27, 1968 |
0.24 |
| Dec 26, 1968 |
0.24 |
| Dec 24, 1968 |
0.24 |
| Dec 23, 1968 |
0.24 |
| Dec 20, 1968 |
0.24 |
| Dec 19, 1968 |
0.24 |
| Dec 17, 1968 |
0.24 |
| Dec 16, 1968 |
0.24 |
| Dec 13, 1968 |
0.24 |
| Dec 12, 1968 |
0.24 |
| Dec 10, 1968 |
0.24 |
| Dec 9, 1968 |
0.24 |
| Dec 6, 1968 |
0.24 |
| Dec 5, 1968 |
0.24 |
| Dec 3, 1968 |
0.24 |
| Dec 2, 1968 |
0.24 |
| Nov 29, 1968 |
0.24 |
| Nov 27, 1968 |
0.24 |
| Nov 26, 1968 |
0.24 |
| Nov 25, 1968 |
0.24 |
| Nov 22, 1968 |
0.24 |
| Nov 21, 1968 |
0.24 |
| Nov 19, 1968 |
0.24 |
| Nov 18, 1968 |
0.24 |
| Nov 15, 1968 |
0.24 |
