Heico (HEI) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
58.80 |
| May 21, 2026 |
58.85 |
| May 20, 2026 |
58.96 |
| May 19, 2026 |
57.27 |
| May 18, 2026 |
57.61 |
| May 15, 2026 |
56.41 |
| May 14, 2026 |
58.08 |
| May 13, 2026 |
56.99 |
| May 12, 2026 |
56.19 |
| May 11, 2026 |
56.60 |
| May 8, 2026 |
57.13 |
| May 7, 2026 |
56.56 |
| May 6, 2026 |
57.89 |
| May 5, 2026 |
54.17 |
| May 4, 2026 |
52.64 |
| May 1, 2026 |
52.41 |
| Apr 30, 2026 |
52.72 |
| Apr 29, 2026 |
50.97 |
| Apr 28, 2026 |
51.54 |
| Apr 27, 2026 |
51.98 |
| Apr 24, 2026 |
51.57 |
| Apr 23, 2026 |
52.49 |
| Apr 22, 2026 |
52.46 |
| Apr 21, 2026 |
53.91 |
| Apr 20, 2026 |
57.07 |
| Apr 17, 2026 |
56.95 |
| Apr 16, 2026 |
55.60 |
| Apr 15, 2026 |
57.10 |
| Apr 14, 2026 |
58.59 |
| Apr 13, 2026 |
57.38 |
| Apr 10, 2026 |
56.48 |
| Apr 9, 2026 |
57.27 |
| Apr 8, 2026 |
57.29 |
| Apr 7, 2026 |
53.79 |
| Apr 6, 2026 |
54.06 |
| Apr 2, 2026 |
53.08 |
| Apr 1, 2026 |
53.80 |
| Mar 31, 2026 |
53.55 |
| Mar 30, 2026 |
51.76 |
| Mar 27, 2026 |
53.40 |
| Mar 26, 2026 |
53.25 |
| Mar 25, 2026 |
54.51 |
| Mar 24, 2026 |
54.82 |
| Mar 23, 2026 |
54.62 |
| Mar 20, 2026 |
53.74 |
| Mar 19, 2026 |
54.13 |
| Mar 18, 2026 |
56.31 |
| Mar 17, 2026 |
57.07 |
| Mar 16, 2026 |
56.93 |
| Mar 13, 2026 |
56.34 |
| Mar 12, 2026 |
56.64 |
| Mar 11, 2026 |
59.93 |
| Mar 10, 2026 |
59.84 |
| Mar 9, 2026 |
60.60 |
| Mar 6, 2026 |
59.32 |
| Mar 5, 2026 |
60.03 |
| Mar 4, 2026 |
62.51 |
| Mar 3, 2026 |
63.81 |
| Mar 2, 2026 |
64.31 |
| Feb 27, 2026 |
62.39 |
| Feb 26, 2026 |
61.13 |
| Feb 25, 2026 |
67.33 |
| Feb 24, 2026 |
68.48 |
| Feb 23, 2026 |
67.63 |
| Feb 20, 2026 |
68.68 |
| Feb 19, 2026 |
67.58 |
| Feb 18, 2026 |
66.84 |
| Feb 17, 2026 |
65.86 |
| Feb 13, 2026 |
64.95 |
| Feb 12, 2026 |
64.15 |
| Feb 11, 2026 |
62.97 |
| Feb 10, 2026 |
63.16 |
| Feb 9, 2026 |
62.99 |
| Feb 6, 2026 |
63.80 |
| Feb 5, 2026 |
62.95 |
| Feb 4, 2026 |
63.38 |
| Feb 3, 2026 |
65.30 |
| Feb 2, 2026 |
64.89 |
| Jan 30, 2026 |
66.58 |
| Jan 29, 2026 |
66.79 |
| Jan 28, 2026 |
66.62 |
| Jan 27, 2026 |
68.12 |
| Jan 26, 2026 |
67.64 |
| Jan 23, 2026 |
67.29 |
| Jan 22, 2026 |
68.30 |
| Jan 21, 2026 |
69.97 |
| Jan 20, 2026 |
69.32 |
| Jan 16, 2026 |
70.94 |
| Jan 15, 2026 |
72.04 |
| Jan 14, 2026 |
70.88 |
| Jan 13, 2026 |
70.89 |
| Jan 12, 2026 |
71.78 |
| Jan 9, 2026 |
71.14 |
| Jan 8, 2026 |
70.59 |
| Jan 7, 2026 |
70.61 |
| Jan 6, 2026 |
69.96 |
| Jan 5, 2026 |
68.74 |
| Jan 2, 2026 |
66.26 |
| Dec 31, 2025 |
65.11 |
| Dec 30, 2025 |
66.05 |
| Dec 29, 2025 |
66.25 |
| Dec 26, 2025 |
67.37 |
| Dec 24, 2025 |
68.02 |
| Dec 23, 2025 |
67.99 |
| Dec 22, 2025 |
67.32 |
| Dec 19, 2025 |
65.73 |
| Dec 18, 2025 |
62.12 |
| Dec 17, 2025 |
61.75 |
| Dec 16, 2025 |
62.43 |
| Dec 15, 2025 |
62.81 |
| Dec 12, 2025 |
62.47 |
| Dec 11, 2025 |
63.43 |
| Dec 10, 2025 |
62.11 |
| Dec 9, 2025 |
61.51 |
| Dec 8, 2025 |
63.30 |
| Dec 5, 2025 |
62.82 |
| Dec 4, 2025 |
63.51 |
| Dec 3, 2025 |
62.26 |
| Dec 2, 2025 |
62.02 |
| Dec 1, 2025 |
62.32 |
| Nov 28, 2025 |
63.76 |
| Nov 26, 2025 |
63.43 |
| Nov 25, 2025 |
63.30 |
| Nov 24, 2025 |
61.57 |
| Nov 21, 2025 |
61.01 |
| Nov 20, 2025 |
61.00 |
| Nov 19, 2025 |
61.87 |
| Nov 18, 2025 |
62.35 |
| Nov 17, 2025 |
62.55 |
| Nov 14, 2025 |
63.11 |
| Nov 13, 2025 |
63.87 |
| Nov 12, 2025 |
65.59 |
| Nov 11, 2025 |
66.19 |
| Nov 10, 2025 |
66.53 |
| Nov 7, 2025 |
64.99 |
| Nov 6, 2025 |
63.90 |
| Nov 5, 2025 |
64.05 |
| Nov 4, 2025 |
63.62 |
| Nov 3, 2025 |
63.34 |
| Oct 31, 2025 |
63.94 |
| Oct 30, 2025 |
67.32 |
| Oct 29, 2025 |
67.38 |
| Oct 28, 2025 |
67.80 |
| Oct 27, 2025 |
68.54 |
| Oct 24, 2025 |
68.71 |
| Oct 23, 2025 |
68.89 |
| Oct 22, 2025 |
67.67 |
| Oct 21, 2025 |
68.36 |
| Oct 20, 2025 |
67.90 |
| Oct 17, 2025 |
66.59 |
| Oct 16, 2025 |
66.67 |
| Oct 15, 2025 |
66.64 |
| Oct 14, 2025 |
67.89 |
| Oct 13, 2025 |
67.54 |
| Oct 10, 2025 |
66.56 |
| Oct 9, 2025 |
68.52 |
| Oct 8, 2025 |
69.58 |
| Oct 7, 2025 |
68.76 |
| Oct 6, 2025 |
69.85 |
| Oct 3, 2025 |
69.56 |
| Oct 2, 2025 |
68.94 |
| Oct 1, 2025 |
69.37 |
| Sep 30, 2025 |
70.03 |
| Sep 29, 2025 |
68.94 |
| Sep 26, 2025 |
69.48 |
| Sep 25, 2025 |
68.97 |
| Sep 24, 2025 |
68.70 |
| Sep 23, 2025 |
69.41 |
| Sep 22, 2025 |
69.46 |
| Sep 19, 2025 |
69.14 |
| Sep 18, 2025 |
69.79 |
| Sep 17, 2025 |
68.75 |
| Sep 16, 2025 |
70.02 |
| Sep 15, 2025 |
70.16 |
| Sep 12, 2025 |
69.17 |
| Sep 11, 2025 |
69.59 |
| Sep 10, 2025 |
68.67 |
| Sep 9, 2025 |
68.64 |
| Sep 8, 2025 |
68.85 |
| Sep 5, 2025 |
69.77 |
| Sep 4, 2025 |
69.91 |
| Sep 3, 2025 |
69.16 |
| Sep 2, 2025 |
68.53 |
| Aug 29, 2025 |
67.68 |
| Aug 28, 2025 |
69.00 |
| Aug 27, 2025 |
68.67 |
| Aug 26, 2025 |
72.05 |
| Aug 25, 2025 |
66.23 |
| Aug 22, 2025 |
67.16 |
| Aug 21, 2025 |
66.75 |
| Aug 20, 2025 |
66.64 |
| Aug 19, 2025 |
66.05 |
| Aug 18, 2025 |
66.85 |
| Aug 15, 2025 |
66.79 |
| Aug 14, 2025 |
67.51 |
| Aug 13, 2025 |
67.88 |
| Aug 12, 2025 |
68.56 |
| Aug 11, 2025 |
67.78 |
| Aug 8, 2025 |
67.98 |
| Aug 7, 2025 |
68.70 |
| Aug 6, 2025 |
68.66 |
| Aug 5, 2025 |
67.94 |
| Aug 4, 2025 |
73.22 |
| Aug 1, 2025 |
70.52 |
| Jul 31, 2025 |
70.89 |
| Jul 30, 2025 |
75.11 |
| Jul 29, 2025 |
74.71 |
| Jul 28, 2025 |
74.81 |
| Jul 25, 2025 |
74.77 |
| Jul 24, 2025 |
74.00 |
| Jul 23, 2025 |
74.24 |
| Jul 22, 2025 |
73.07 |
| Jul 21, 2025 |
73.72 |
| Jul 18, 2025 |
74.47 |
| Jul 17, 2025 |
74.14 |
| Jul 16, 2025 |
73.83 |
| Jul 15, 2025 |
73.48 |
| Jul 14, 2025 |
74.27 |
| Jul 11, 2025 |
72.70 |
| Jul 10, 2025 |
71.96 |
| Jul 9, 2025 |
73.18 |
| Jul 8, 2025 |
73.46 |
| Jul 7, 2025 |
75.18 |
| Jul 3, 2025 |
74.98 |
| Jul 2, 2025 |
73.64 |
| Jul 1, 2025 |
74.25 |
| Jun 30, 2025 |
75.75 |
| Jun 27, 2025 |
75.23 |
| Jun 26, 2025 |
74.20 |
| Jun 25, 2025 |
73.15 |
| Jun 24, 2025 |
73.35 |
| Jun 23, 2025 |
73.72 |
| Jun 20, 2025 |
72.87 |
| Jun 18, 2025 |
71.84 |
| Jun 17, 2025 |
70.93 |
| Jun 16, 2025 |
70.28 |
| Jun 13, 2025 |
70.55 |
| Jun 12, 2025 |
70.24 |
| Jun 11, 2025 |
69.79 |
| Jun 10, 2025 |
69.24 |
| Jun 9, 2025 |
70.14 |
| Jun 6, 2025 |
70.06 |
| Jun 5, 2025 |
69.55 |
| Jun 4, 2025 |
69.30 |
| Jun 3, 2025 |
68.93 |
| Jun 2, 2025 |
69.49 |
| May 30, 2025 |
69.20 |
| May 29, 2025 |
69.32 |
| May 28, 2025 |
67.98 |
| May 27, 2025 |
63.28 |
| May 23, 2025 |
61.91 |
| May 22, 2025 |
61.68 |
| May 21, 2025 |
62.09 |
| May 20, 2025 |
64.00 |
| May 19, 2025 |
64.93 |
| May 16, 2025 |
64.38 |
| May 15, 2025 |
63.60 |
| May 14, 2025 |
62.25 |
| May 13, 2025 |
61.98 |
| May 12, 2025 |
62.00 |
| May 9, 2025 |
61.01 |
| May 8, 2025 |
61.90 |
| May 7, 2025 |
61.94 |
| May 6, 2025 |
60.85 |
| May 5, 2025 |
61.08 |
| May 2, 2025 |
60.59 |
| May 1, 2025 |
59.40 |
| Apr 30, 2025 |
57.91 |
| Apr 29, 2025 |
61.09 |
| Apr 28, 2025 |
60.49 |
| Apr 25, 2025 |
60.15 |
| Apr 24, 2025 |
60.44 |
| Apr 23, 2025 |
59.34 |
| Apr 22, 2025 |
58.92 |
| Apr 21, 2025 |
58.01 |
| Apr 17, 2025 |
59.84 |
| Apr 16, 2025 |
60.43 |
| Apr 15, 2025 |
61.35 |
| Apr 14, 2025 |
62.13 |
| Apr 11, 2025 |
61.12 |
| Apr 10, 2025 |
60.98 |
| Apr 9, 2025 |
62.00 |
| Apr 8, 2025 |
58.40 |
| Apr 7, 2025 |
57.81 |
| Apr 4, 2025 |
59.10 |
| Apr 3, 2025 |
63.37 |
| Apr 2, 2025 |
66.04 |
| Apr 1, 2025 |
66.07 |
| Mar 31, 2025 |
65.33 |
| Mar 28, 2025 |
65.05 |
| Mar 27, 2025 |
65.68 |
| Mar 26, 2025 |
65.73 |
| Mar 25, 2025 |
66.22 |
| Mar 24, 2025 |
65.50 |
| Mar 21, 2025 |
63.94 |
| Mar 20, 2025 |
63.93 |
| Mar 19, 2025 |
64.66 |
| Mar 18, 2025 |
63.77 |
| Mar 17, 2025 |
63.63 |
| Mar 14, 2025 |
62.59 |
| Mar 13, 2025 |
61.36 |
| Mar 12, 2025 |
61.79 |
| Mar 11, 2025 |
61.89 |
| Mar 10, 2025 |
62.74 |
| Mar 7, 2025 |
64.23 |
| Mar 6, 2025 |
64.36 |
| Mar 5, 2025 |
65.67 |
| Mar 4, 2025 |
64.91 |
| Mar 3, 2025 |
65.00 |
| Feb 28, 2025 |
64.71 |
| Feb 27, 2025 |
63.33 |
| Feb 26, 2025 |
55.61 |
| Feb 25, 2025 |
55.71 |
| Feb 24, 2025 |
56.13 |
| Feb 21, 2025 |
55.17 |
| Feb 20, 2025 |
55.14 |
| Feb 19, 2025 |
54.36 |
| Feb 18, 2025 |
53.69 |
| Feb 14, 2025 |
54.00 |
| Feb 13, 2025 |
54.93 |
| Feb 12, 2025 |
55.57 |
| Feb 11, 2025 |
56.75 |
| Feb 10, 2025 |
57.23 |
| Feb 7, 2025 |
57.43 |
| Feb 6, 2025 |
56.82 |
| Feb 5, 2025 |
57.81 |
| Feb 4, 2025 |
57.28 |
| Feb 3, 2025 |
58.74 |
| Jan 31, 2025 |
58.42 |
| Jan 30, 2025 |
64.18 |
| Jan 29, 2025 |
63.11 |
| Jan 28, 2025 |
63.38 |
| Jan 27, 2025 |
63.46 |
| Jan 24, 2025 |
63.49 |
| Jan 23, 2025 |
64.30 |
| Jan 22, 2025 |
65.10 |
| Jan 21, 2025 |
64.71 |
| Jan 17, 2025 |
63.90 |
| Jan 16, 2025 |
63.50 |
| Jan 15, 2025 |
61.57 |
| Jan 14, 2025 |
61.85 |
| Jan 13, 2025 |
61.00 |
| Jan 10, 2025 |
60.80 |
| Jan 8, 2025 |
61.29 |
| Jan 7, 2025 |
60.88 |
| Jan 6, 2025 |
61.89 |
| Jan 3, 2025 |
64.15 |
| Jan 2, 2025 |
63.93 |
| Dec 31, 2024 |
64.08 |
| Dec 30, 2024 |
64.61 |
| Dec 27, 2024 |
64.94 |
| Dec 26, 2024 |
64.84 |
| Dec 24, 2024 |
64.70 |
| Dec 23, 2024 |
64.24 |
| Dec 20, 2024 |
64.40 |
| Dec 19, 2024 |
64.07 |
| Dec 18, 2024 |
63.95 |
| Dec 17, 2024 |
70.03 |
| Dec 16, 2024 |
70.84 |
| Dec 13, 2024 |
69.24 |
| Dec 12, 2024 |
68.85 |
| Dec 11, 2024 |
69.68 |
| Dec 10, 2024 |
69.02 |
| Dec 9, 2024 |
68.86 |
| Dec 6, 2024 |
71.09 |
| Dec 5, 2024 |
72.53 |
| Dec 4, 2024 |
72.74 |
| Dec 3, 2024 |
72.23 |
| Dec 2, 2024 |
72.42 |
| Nov 29, 2024 |
73.68 |
| Nov 27, 2024 |
73.16 |
| Nov 26, 2024 |
74.36 |
| Nov 25, 2024 |
74.49 |
| Nov 22, 2024 |
75.21 |
| Nov 21, 2024 |
74.76 |
| Nov 20, 2024 |
74.78 |
| Nov 19, 2024 |
73.53 |
| Nov 18, 2024 |
72.68 |
| Nov 15, 2024 |
72.89 |
| Nov 14, 2024 |
74.67 |
| Nov 13, 2024 |
73.83 |
| Nov 12, 2024 |
71.03 |
| Nov 11, 2024 |
71.02 |
| Nov 8, 2024 |
69.94 |
| Nov 7, 2024 |
68.22 |
| Nov 6, 2024 |
70.47 |
| Nov 5, 2024 |
68.21 |
| Nov 4, 2024 |
67.01 |
| Nov 1, 2024 |
66.27 |
| Oct 31, 2024 |
66.02 |
| Oct 30, 2024 |
71.80 |
| Oct 29, 2024 |
71.95 |
| Oct 28, 2024 |
71.88 |
| Oct 25, 2024 |
73.35 |
| Oct 24, 2024 |
73.21 |
| Oct 23, 2024 |
73.66 |
| Oct 22, 2024 |
73.84 |
| Oct 21, 2024 |
75.46 |
| Oct 18, 2024 |
75.40 |
| Oct 17, 2024 |
76.58 |
| Oct 16, 2024 |
76.63 |
| Oct 15, 2024 |
75.99 |
| Oct 14, 2024 |
76.93 |
| Oct 11, 2024 |
76.51 |
| Oct 10, 2024 |
74.69 |
| Oct 9, 2024 |
75.55 |
| Oct 8, 2024 |
75.14 |
| Oct 7, 2024 |
74.59 |
| Oct 4, 2024 |
75.56 |
| Oct 3, 2024 |
75.23 |
| Oct 2, 2024 |
76.77 |
| Oct 1, 2024 |
75.80 |
| Sep 30, 2024 |
75.57 |
| Sep 27, 2024 |
74.95 |
| Sep 26, 2024 |
75.51 |
| Sep 25, 2024 |
75.93 |
| Sep 24, 2024 |
76.76 |
| Sep 23, 2024 |
77.45 |
| Sep 20, 2024 |
76.82 |
| Sep 19, 2024 |
76.45 |
| Sep 18, 2024 |
74.80 |
| Sep 17, 2024 |
75.67 |
| Sep 16, 2024 |
75.79 |
| Sep 13, 2024 |
74.96 |
| Sep 12, 2024 |
74.03 |
| Sep 11, 2024 |
73.51 |
| Sep 10, 2024 |
73.49 |
| Sep 9, 2024 |
73.88 |
| Sep 6, 2024 |
72.09 |
| Sep 5, 2024 |
72.80 |
| Sep 4, 2024 |
73.01 |
| Sep 3, 2024 |
71.60 |
| Aug 30, 2024 |
74.15 |
| Aug 29, 2024 |
73.71 |
| Aug 28, 2024 |
72.36 |
| Aug 27, 2024 |
71.50 |
| Aug 26, 2024 |
71.07 |
| Aug 23, 2024 |
71.31 |
| Aug 22, 2024 |
71.12 |
| Aug 21, 2024 |
70.68 |
| Aug 20, 2024 |
69.40 |
| Aug 19, 2024 |
69.05 |
| Aug 16, 2024 |
69.54 |
| Aug 15, 2024 |
69.19 |
| Aug 14, 2024 |
68.47 |
| Aug 13, 2024 |
67.94 |
| Aug 12, 2024 |
67.90 |
| Aug 9, 2024 |
68.29 |
| Aug 8, 2024 |
67.55 |
| Aug 7, 2024 |
65.61 |
| Aug 6, 2024 |
65.80 |
| Aug 5, 2024 |
65.56 |
| Aug 2, 2024 |
67.05 |
| Aug 1, 2024 |
69.64 |
| Jul 31, 2024 |
69.75 |
| Jul 30, 2024 |
74.35 |
| Jul 29, 2024 |
73.93 |
| Jul 26, 2024 |
72.97 |
| Jul 25, 2024 |
71.89 |
| Jul 24, 2024 |
70.75 |
| Jul 23, 2024 |
72.03 |
| Jul 22, 2024 |
70.33 |
| Jul 19, 2024 |
69.10 |
| Jul 18, 2024 |
69.79 |
| Jul 17, 2024 |
70.71 |
| Jul 16, 2024 |
71.90 |
| Jul 15, 2024 |
70.15 |
| Jul 12, 2024 |
70.50 |
| Jul 11, 2024 |
70.35 |
| Jul 10, 2024 |
70.37 |
| Jul 9, 2024 |
70.06 |
| Jul 8, 2024 |
71.09 |
| Jul 5, 2024 |
70.80 |
| Jul 3, 2024 |
71.04 |
| Jul 2, 2024 |
69.82 |
| Jul 1, 2024 |
68.72 |
| Jun 28, 2024 |
69.66 |
| Jun 27, 2024 |
70.65 |
| Jun 26, 2024 |
70.19 |
| Jun 25, 2024 |
71.32 |
| Jun 24, 2024 |
70.86 |
| Jun 21, 2024 |
70.80 |
| Jun 20, 2024 |
70.55 |
| Jun 18, 2024 |
71.27 |
| Jun 17, 2024 |
71.02 |
| Jun 14, 2024 |
70.15 |
| Jun 13, 2024 |
70.70 |
| Jun 12, 2024 |
70.25 |
| Jun 11, 2024 |
69.70 |
| Jun 10, 2024 |
70.00 |
| Jun 7, 2024 |
69.32 |
| Jun 6, 2024 |
70.08 |
| Jun 5, 2024 |
70.92 |
| Jun 4, 2024 |
71.21 |
| Jun 3, 2024 |
69.31 |
| May 31, 2024 |
69.09 |
| May 30, 2024 |
67.01 |
| May 29, 2024 |
66.37 |
| May 28, 2024 |
66.06 |
| May 24, 2024 |
67.70 |
| May 23, 2024 |
67.25 |
| May 22, 2024 |
67.21 |
| May 21, 2024 |
67.34 |
| May 20, 2024 |
66.98 |
| May 17, 2024 |
67.15 |
| May 16, 2024 |
66.83 |
| May 15, 2024 |
66.02 |
| May 14, 2024 |
65.45 |
| May 13, 2024 |
65.39 |
| May 10, 2024 |
67.12 |
| May 9, 2024 |
66.31 |
| May 8, 2024 |
65.26 |
| May 7, 2024 |
64.93 |
| May 6, 2024 |
66.25 |
| May 3, 2024 |
65.84 |
| May 2, 2024 |
65.43 |
| May 1, 2024 |
64.82 |
| Apr 30, 2024 |
64.61 |
| Apr 29, 2024 |
67.17 |
| Apr 26, 2024 |
66.82 |
| Apr 25, 2024 |
66.93 |
| Apr 24, 2024 |
66.26 |
| Apr 23, 2024 |
66.28 |
| Apr 22, 2024 |
64.53 |
| Apr 19, 2024 |
63.79 |
| Apr 18, 2024 |
63.64 |
| Apr 17, 2024 |
63.93 |
| Apr 16, 2024 |
64.19 |
| Apr 15, 2024 |
62.70 |
| Apr 12, 2024 |
62.06 |
| Apr 11, 2024 |
62.72 |
| Apr 10, 2024 |
61.72 |
| Apr 9, 2024 |
60.76 |
| Apr 8, 2024 |
60.90 |
| Apr 5, 2024 |
61.21 |
| Apr 4, 2024 |
60.81 |
| Apr 3, 2024 |
60.83 |
| Apr 2, 2024 |
60.74 |
| Apr 1, 2024 |
60.93 |
| Mar 28, 2024 |
61.81 |
| Mar 27, 2024 |
62.92 |
| Mar 26, 2024 |
61.64 |
| Mar 25, 2024 |
61.63 |
| Mar 22, 2024 |
62.58 |
| Mar 21, 2024 |
61.89 |
| Mar 20, 2024 |
62.22 |
| Mar 19, 2024 |
61.70 |
| Mar 18, 2024 |
60.85 |
| Mar 15, 2024 |
60.58 |
| Mar 14, 2024 |
60.31 |
| Mar 13, 2024 |
60.77 |
| Mar 12, 2024 |
59.75 |
| Mar 11, 2024 |
59.31 |
| Mar 8, 2024 |
60.34 |
| Mar 7, 2024 |
60.97 |
| Mar 6, 2024 |
61.29 |
| Mar 5, 2024 |
61.14 |
| Mar 4, 2024 |
62.83 |
| Mar 1, 2024 |
62.75 |
| Feb 29, 2024 |
62.59 |
| Feb 28, 2024 |
61.51 |
| Feb 27, 2024 |
62.63 |
| Feb 26, 2024 |
64.39 |
| Feb 23, 2024 |
64.46 |
| Feb 22, 2024 |
64.52 |
| Feb 21, 2024 |
62.98 |
| Feb 20, 2024 |
62.32 |
| Feb 16, 2024 |
62.79 |
| Feb 15, 2024 |
62.80 |
| Feb 14, 2024 |
62.58 |
| Feb 13, 2024 |
60.85 |
| Feb 12, 2024 |
60.70 |
| Feb 9, 2024 |
60.86 |
| Feb 8, 2024 |
60.40 |
| Feb 7, 2024 |
61.35 |
| Feb 6, 2024 |
60.57 |
| Feb 5, 2024 |
59.87 |
| Feb 2, 2024 |
59.55 |
| Feb 1, 2024 |
59.39 |
| Jan 31, 2024 |
58.12 |
| Jan 30, 2024 |
62.14 |
| Jan 29, 2024 |
62.50 |
| Jan 26, 2024 |
62.44 |
| Jan 25, 2024 |
62.83 |
| Jan 24, 2024 |
60.95 |
| Jan 23, 2024 |
60.92 |
| Jan 22, 2024 |
60.94 |
| Jan 19, 2024 |
59.99 |
| Jan 18, 2024 |
60.39 |
| Jan 17, 2024 |
58.55 |
| Jan 16, 2024 |
58.12 |
| Jan 12, 2024 |
58.80 |
| Jan 11, 2024 |
58.66 |
| Jan 10, 2024 |
58.29 |
| Jan 9, 2024 |
58.03 |
| Jan 8, 2024 |
58.82 |
| Jan 5, 2024 |
58.51 |
| Jan 4, 2024 |
59.17 |
| Jan 3, 2024 |
59.14 |
| Jan 2, 2024 |
60.50 |
| Dec 29, 2023 |
60.84 |
| Dec 28, 2023 |
60.90 |
| Dec 27, 2023 |
60.86 |
| Dec 26, 2023 |
61.27 |
| Dec 22, 2023 |
61.15 |
| Dec 21, 2023 |
60.83 |
| Dec 20, 2023 |
59.17 |
| Dec 19, 2023 |
62.53 |
| Dec 18, 2023 |
62.46 |
| Dec 15, 2023 |
61.85 |
| Dec 14, 2023 |
62.25 |
| Dec 13, 2023 |
63.27 |
| Dec 12, 2023 |
62.49 |
| Dec 11, 2023 |
62.22 |
| Dec 8, 2023 |
60.85 |
| Dec 7, 2023 |
60.45 |
| Dec 6, 2023 |
59.59 |
| Dec 5, 2023 |
59.33 |
| Dec 4, 2023 |
60.65 |
| Dec 1, 2023 |
59.83 |
| Nov 30, 2023 |
58.17 |
| Nov 29, 2023 |
57.40 |
| Nov 28, 2023 |
57.99 |
| Nov 27, 2023 |
59.40 |
| Nov 24, 2023 |
59.15 |
| Nov 22, 2023 |
59.04 |
| Nov 21, 2023 |
58.29 |
| Nov 20, 2023 |
58.04 |
| Nov 17, 2023 |
57.81 |
| Nov 16, 2023 |
57.81 |
| Nov 15, 2023 |
57.85 |
| Nov 14, 2023 |
58.01 |
| Nov 13, 2023 |
56.77 |
| Nov 10, 2023 |
56.23 |
| Nov 9, 2023 |
55.28 |
| Nov 8, 2023 |
54.58 |
| Nov 7, 2023 |
55.13 |
| Nov 6, 2023 |
55.34 |
| Nov 3, 2023 |
55.10 |
| Nov 2, 2023 |
54.81 |
| Nov 1, 2023 |
53.83 |
| Oct 31, 2023 |
53.88 |
| Oct 30, 2023 |
53.91 |
| Oct 27, 2023 |
54.07 |
| Oct 26, 2023 |
54.73 |
| Oct 25, 2023 |
55.14 |
| Oct 24, 2023 |
54.14 |
| Oct 23, 2023 |
54.01 |
| Oct 20, 2023 |
54.38 |
| Oct 19, 2023 |
55.27 |
| Oct 18, 2023 |
56.26 |
| Oct 17, 2023 |
57.04 |
| Oct 16, 2023 |
57.14 |
| Oct 13, 2023 |
56.69 |
| Oct 12, 2023 |
56.86 |
| Oct 11, 2023 |
57.95 |
| Oct 10, 2023 |
57.45 |
| Oct 9, 2023 |
56.78 |
| Oct 6, 2023 |
55.11 |
| Oct 5, 2023 |
55.10 |
| Oct 4, 2023 |
55.16 |
| Oct 3, 2023 |
54.55 |
| Oct 2, 2023 |
55.33 |
| Sep 29, 2023 |
55.65 |
| Sep 28, 2023 |
55.32 |
| Sep 27, 2023 |
55.07 |
| Sep 26, 2023 |
54.09 |
| Sep 25, 2023 |
54.81 |
| Sep 22, 2023 |
54.87 |
| Sep 21, 2023 |
55.26 |
| Sep 20, 2023 |
56.96 |
| Sep 19, 2023 |
57.15 |
| Sep 18, 2023 |
57.75 |
| Sep 15, 2023 |
56.55 |
| Sep 14, 2023 |
56.89 |
| Sep 13, 2023 |
56.29 |
| Sep 12, 2023 |
56.55 |
| Sep 11, 2023 |
56.09 |
| Sep 8, 2023 |
56.50 |
| Sep 7, 2023 |
57.33 |
| Sep 6, 2023 |
57.07 |
| Sep 5, 2023 |
57.40 |
| Sep 1, 2023 |
58.20 |
| Aug 31, 2023 |
57.98 |
| Aug 30, 2023 |
58.04 |
| Aug 29, 2023 |
56.88 |
| Aug 28, 2023 |
57.68 |
| Aug 25, 2023 |
57.18 |
| Aug 24, 2023 |
56.74 |
| Aug 23, 2023 |
56.86 |
| Aug 22, 2023 |
57.05 |
| Aug 21, 2023 |
56.69 |
| Aug 18, 2023 |
56.48 |
| Aug 17, 2023 |
56.39 |
| Aug 16, 2023 |
57.83 |
| Aug 15, 2023 |
57.66 |
| Aug 14, 2023 |
58.62 |
| Aug 11, 2023 |
58.64 |
| Aug 10, 2023 |
58.88 |
| Aug 9, 2023 |
59.59 |
| Aug 8, 2023 |
60.52 |
| Aug 7, 2023 |
61.15 |
| Aug 4, 2023 |
60.55 |
| Aug 3, 2023 |
60.11 |
| Aug 2, 2023 |
59.90 |
| Aug 1, 2023 |
60.23 |
| Jul 31, 2023 |
60.47 |
| Jul 28, 2023 |
62.68 |
| Jul 27, 2023 |
63.51 |
| Jul 26, 2023 |
64.37 |
| Jul 25, 2023 |
64.85 |
| Jul 24, 2023 |
63.94 |
| Jul 21, 2023 |
63.83 |
| Jul 20, 2023 |
63.71 |
| Jul 19, 2023 |
62.60 |
| Jul 18, 2023 |
62.88 |
| Jul 17, 2023 |
62.38 |
| Jul 14, 2023 |
61.33 |
| Jul 13, 2023 |
62.61 |
| Jul 12, 2023 |
62.89 |
| Jul 11, 2023 |
63.47 |
| Jul 10, 2023 |
62.95 |
| Jul 7, 2023 |
62.60 |
| Jul 6, 2023 |
62.80 |
| Jul 5, 2023 |
62.80 |
| Jul 3, 2023 |
63.41 |
| Jun 30, 2023 |
63.65 |
| Jun 29, 2023 |
63.30 |
| Jun 28, 2023 |
63.00 |
| Jun 27, 2023 |
62.82 |
| Jun 26, 2023 |
61.92 |
| Jun 23, 2023 |
62.50 |
| Jun 22, 2023 |
62.24 |
| Jun 21, 2023 |
61.94 |
| Jun 20, 2023 |
60.36 |
| Jun 16, 2023 |
59.67 |
| Jun 15, 2023 |
59.81 |
| Jun 14, 2023 |
59.29 |
| Jun 13, 2023 |
59.28 |
| Jun 12, 2023 |
59.14 |
| Jun 9, 2023 |
58.85 |
| Jun 8, 2023 |
59.23 |
| Jun 7, 2023 |
58.79 |
| Jun 6, 2023 |
57.35 |
| Jun 5, 2023 |
56.56 |
| Jun 2, 2023 |
58.27 |
| Jun 1, 2023 |
55.72 |
| May 31, 2023 |
55.60 |
| May 30, 2023 |
57.25 |
| May 26, 2023 |
57.30 |
| May 25, 2023 |
57.58 |
| May 24, 2023 |
58.73 |
| May 23, 2023 |
59.29 |
| May 22, 2023 |
64.37 |
| May 19, 2023 |
63.66 |
| May 18, 2023 |
64.27 |
| May 17, 2023 |
63.90 |
| May 16, 2023 |
63.86 |
| May 15, 2023 |
64.35 |
| May 12, 2023 |
59.70 |
| May 11, 2023 |
60.55 |
| May 10, 2023 |
61.40 |
| May 9, 2023 |
61.72 |
| May 8, 2023 |
60.79 |
| May 5, 2023 |
61.18 |
| May 4, 2023 |
60.29 |
| May 3, 2023 |
61.40 |
| May 2, 2023 |
61.15 |
| May 1, 2023 |
61.43 |
| Apr 28, 2023 |
63.88 |
| Apr 27, 2023 |
63.70 |
| Apr 26, 2023 |
62.36 |
| Apr 25, 2023 |
63.67 |
| Apr 24, 2023 |
64.59 |
| Apr 21, 2023 |
65.02 |
| Apr 20, 2023 |
64.95 |
| Apr 19, 2023 |
64.50 |
| Apr 18, 2023 |
65.07 |
| Apr 17, 2023 |
63.99 |
| Apr 14, 2023 |
63.77 |
| Apr 13, 2023 |
64.30 |
| Apr 12, 2023 |
64.04 |
| Apr 11, 2023 |
63.97 |
| Apr 10, 2023 |
63.63 |
| Apr 6, 2023 |
63.03 |
| Apr 5, 2023 |
63.20 |
| Apr 4, 2023 |
63.94 |
| Apr 3, 2023 |
65.25 |
| Mar 31, 2023 |
64.79 |
| Mar 30, 2023 |
64.41 |
| Mar 29, 2023 |
64.25 |
| Mar 28, 2023 |
63.88 |
| Mar 27, 2023 |
63.64 |
| Mar 24, 2023 |
62.78 |
| Mar 23, 2023 |
62.53 |
| Mar 22, 2023 |
62.99 |
| Mar 21, 2023 |
63.57 |
| Mar 20, 2023 |
62.55 |
| Mar 17, 2023 |
61.88 |
| Mar 16, 2023 |
63.69 |
| Mar 15, 2023 |
62.11 |
| Mar 14, 2023 |
64.07 |
| Mar 13, 2023 |
62.91 |
| Mar 10, 2023 |
63.55 |
| Mar 9, 2023 |
64.98 |
| Mar 8, 2023 |
65.35 |
| Mar 7, 2023 |
65.33 |
| Mar 6, 2023 |
66.14 |
| Mar 3, 2023 |
66.12 |
| Mar 2, 2023 |
66.06 |
| Mar 1, 2023 |
64.93 |
| Feb 28, 2023 |
62.72 |
| Feb 27, 2023 |
66.16 |
| Feb 24, 2023 |
66.24 |
| Feb 23, 2023 |
66.43 |
| Feb 22, 2023 |
66.00 |
| Feb 21, 2023 |
66.30 |
| Feb 17, 2023 |
67.01 |
| Feb 16, 2023 |
66.41 |
| Feb 15, 2023 |
67.16 |
| Feb 14, 2023 |
66.27 |
| Feb 13, 2023 |
65.99 |
| Feb 10, 2023 |
65.61 |
| Feb 9, 2023 |
65.71 |
| Feb 8, 2023 |
66.12 |
| Feb 7, 2023 |
65.98 |
| Feb 6, 2023 |
65.06 |
| Feb 3, 2023 |
64.41 |
| Feb 2, 2023 |
65.07 |
| Feb 1, 2023 |
64.52 |
| Jan 31, 2023 |
64.75 |
| Jan 30, 2023 |
65.12 |
| Jan 27, 2023 |
65.46 |
| Jan 26, 2023 |
65.03 |
| Jan 25, 2023 |
64.77 |
| Jan 24, 2023 |
64.49 |
| Jan 23, 2023 |
64.28 |
| Jan 20, 2023 |
63.35 |
| Jan 19, 2023 |
61.73 |
| Jan 18, 2023 |
62.54 |
| Jan 17, 2023 |
63.64 |
| Jan 13, 2023 |
63.55 |
| Jan 12, 2023 |
62.94 |
| Jan 11, 2023 |
62.72 |
| Jan 10, 2023 |
60.55 |
| Jan 9, 2023 |
59.90 |
| Jan 6, 2023 |
60.71 |
| Jan 5, 2023 |
58.44 |
| Jan 4, 2023 |
58.28 |
| Jan 3, 2023 |
58.47 |
| Dec 30, 2022 |
59.09 |
| Dec 29, 2022 |
59.03 |
| Dec 28, 2022 |
58.42 |
| Dec 27, 2022 |
59.50 |
| Dec 23, 2022 |
59.30 |
| Dec 22, 2022 |
59.05 |
| Dec 21, 2022 |
60.63 |
| Dec 20, 2022 |
58.97 |
| Dec 19, 2022 |
57.48 |
| Dec 16, 2022 |
58.40 |
| Dec 15, 2022 |
58.86 |
| Dec 14, 2022 |
60.23 |
| Dec 13, 2022 |
60.53 |
| Dec 12, 2022 |
60.45 |
| Dec 9, 2022 |
60.40 |
| Dec 8, 2022 |
61.11 |
| Dec 7, 2022 |
61.54 |
| Dec 6, 2022 |
61.30 |
| Dec 5, 2022 |
62.45 |
| Dec 2, 2022 |
63.35 |
| Dec 1, 2022 |
62.97 |
| Nov 30, 2022 |
62.43 |
| Nov 29, 2022 |
60.22 |
| Nov 28, 2022 |
60.93 |
| Nov 25, 2022 |
62.52 |
| Nov 23, 2022 |
62.46 |
| Nov 22, 2022 |
62.52 |
| Nov 21, 2022 |
62.17 |
| Nov 18, 2022 |
62.98 |
| Nov 17, 2022 |
61.75 |
| Nov 16, 2022 |
61.58 |
| Nov 15, 2022 |
61.30 |
| Nov 14, 2022 |
60.81 |
| Nov 11, 2022 |
61.27 |
| Nov 10, 2022 |
63.00 |
| Nov 9, 2022 |
60.02 |
| Nov 8, 2022 |
60.60 |
| Nov 7, 2022 |
60.26 |
| Nov 4, 2022 |
60.07 |
| Nov 3, 2022 |
60.17 |
| Nov 2, 2022 |
60.10 |
| Nov 1, 2022 |
62.11 |
| Oct 31, 2022 |
62.55 |
| Oct 28, 2022 |
64.91 |
| Oct 27, 2022 |
63.98 |
| Oct 26, 2022 |
62.54 |
| Oct 25, 2022 |
63.10 |
| Oct 24, 2022 |
62.33 |
| Oct 21, 2022 |
60.20 |
| Oct 20, 2022 |
59.00 |
| Oct 19, 2022 |
59.11 |
| Oct 18, 2022 |
59.01 |
| Oct 17, 2022 |
57.71 |
| Oct 14, 2022 |
55.45 |
| Oct 13, 2022 |
57.99 |
| Oct 12, 2022 |
57.00 |
| Oct 11, 2022 |
57.96 |
| Oct 10, 2022 |
59.10 |
| Oct 7, 2022 |
58.73 |
| Oct 6, 2022 |
58.82 |
| Oct 5, 2022 |
59.29 |
| Oct 4, 2022 |
59.87 |
| Oct 3, 2022 |
58.61 |
| Sep 30, 2022 |
57.13 |
| Sep 29, 2022 |
57.04 |
| Sep 28, 2022 |
57.46 |
| Sep 27, 2022 |
56.65 |
| Sep 26, 2022 |
57.43 |
| Sep 23, 2022 |
57.80 |
| Sep 22, 2022 |
59.05 |
| Sep 21, 2022 |
59.70 |
| Sep 20, 2022 |
60.34 |
| Sep 19, 2022 |
61.24 |
| Sep 16, 2022 |
58.96 |
| Sep 15, 2022 |
60.36 |
| Sep 14, 2022 |
61.31 |
| Sep 13, 2022 |
60.32 |
| Sep 12, 2022 |
62.40 |
| Sep 9, 2022 |
62.33 |
| Sep 8, 2022 |
61.65 |
| Sep 7, 2022 |
61.32 |
| Sep 6, 2022 |
59.39 |
| Sep 2, 2022 |
60.40 |
| Sep 1, 2022 |
60.44 |
| Aug 31, 2022 |
60.44 |
| Aug 30, 2022 |
60.64 |
| Aug 29, 2022 |
61.86 |
| Aug 26, 2022 |
61.86 |
| Aug 25, 2022 |
64.52 |
| Aug 24, 2022 |
63.65 |
| Aug 23, 2022 |
63.56 |
| Aug 22, 2022 |
63.04 |
| Aug 19, 2022 |
64.78 |
| Aug 18, 2022 |
65.40 |
| Aug 17, 2022 |
65.06 |
| Aug 16, 2022 |
65.70 |
| Aug 15, 2022 |
64.84 |
| Aug 12, 2022 |
64.21 |
| Aug 11, 2022 |
63.31 |
| Aug 10, 2022 |
63.96 |
| Aug 9, 2022 |
62.44 |
| Aug 8, 2022 |
62.58 |
| Aug 5, 2022 |
62.51 |
| Aug 4, 2022 |
62.07 |
| Aug 3, 2022 |
62.25 |
| Aug 2, 2022 |
61.86 |
| Aug 1, 2022 |
62.21 |
| Jul 29, 2022 |
63.59 |
| Jul 28, 2022 |
60.46 |
| Jul 27, 2022 |
58.79 |
| Jul 26, 2022 |
58.13 |
| Jul 25, 2022 |
57.52 |
| Jul 22, 2022 |
57.74 |
| Jul 21, 2022 |
57.80 |
| Jul 20, 2022 |
57.47 |
| Jul 19, 2022 |
56.93 |
| Jul 18, 2022 |
54.56 |
| Jul 15, 2022 |
54.37 |
| Jul 14, 2022 |
53.63 |
| Jul 13, 2022 |
53.63 |
| Jul 12, 2022 |
54.05 |
| Jul 11, 2022 |
53.57 |
| Jul 8, 2022 |
53.77 |
| Jul 7, 2022 |
53.99 |
| Jul 6, 2022 |
53.46 |
| Jul 5, 2022 |
52.80 |
| Jul 1, 2022 |
53.73 |
| Jun 30, 2022 |
52.87 |
| Jun 29, 2022 |
52.54 |
| Jun 28, 2022 |
52.97 |
| Jun 27, 2022 |
53.54 |
| Jun 24, 2022 |
53.23 |
| Jun 23, 2022 |
51.45 |
| Jun 22, 2022 |
52.48 |
| Jun 21, 2022 |
52.98 |
| Jun 17, 2022 |
52.26 |
| Jun 16, 2022 |
51.61 |
| Jun 15, 2022 |
54.09 |
| Jun 14, 2022 |
53.79 |
| Jun 13, 2022 |
54.77 |
| Jun 10, 2022 |
56.79 |
| Jun 9, 2022 |
58.09 |
| Jun 8, 2022 |
59.15 |
| Jun 7, 2022 |
60.96 |
| Jun 6, 2022 |
59.87 |
| Jun 3, 2022 |
58.75 |
| Jun 2, 2022 |
59.11 |
| Jun 1, 2022 |
57.75 |
| May 31, 2022 |
57.68 |
| May 27, 2022 |
58.16 |
| May 26, 2022 |
56.71 |
| May 25, 2022 |
55.19 |
| May 24, 2022 |
54.46 |
| May 23, 2022 |
54.23 |
| May 20, 2022 |
53.34 |
| May 19, 2022 |
53.60 |
| May 18, 2022 |
53.78 |
| May 17, 2022 |
55.17 |
| May 16, 2022 |
54.49 |
| May 13, 2022 |
55.33 |
| May 12, 2022 |
53.89 |
| May 11, 2022 |
53.65 |
| May 10, 2022 |
54.61 |
| May 9, 2022 |
53.63 |
| May 6, 2022 |
55.25 |
| May 5, 2022 |
55.31 |
| May 4, 2022 |
57.67 |
| May 3, 2022 |
56.65 |
| May 2, 2022 |
56.68 |
| Apr 29, 2022 |
59.59 |
| Apr 28, 2022 |
60.85 |
| Apr 27, 2022 |
60.17 |
| Apr 26, 2022 |
59.95 |
| Apr 25, 2022 |
61.54 |
| Apr 22, 2022 |
62.28 |
| Apr 21, 2022 |
63.62 |
| Apr 20, 2022 |
64.48 |
| Apr 19, 2022 |
63.38 |
| Apr 18, 2022 |
62.59 |
| Apr 14, 2022 |
62.36 |
| Apr 13, 2022 |
63.06 |
| Apr 12, 2022 |
62.76 |
| Apr 11, 2022 |
63.04 |
| Apr 8, 2022 |
63.34 |
| Apr 7, 2022 |
65.05 |
| Apr 6, 2022 |
64.55 |
| Apr 5, 2022 |
65.57 |
| Apr 4, 2022 |
66.33 |
| Apr 1, 2022 |
65.97 |
| Mar 31, 2022 |
64.78 |
| Mar 30, 2022 |
65.38 |
| Mar 29, 2022 |
65.40 |
| Mar 28, 2022 |
64.01 |
| Mar 25, 2022 |
65.22 |
| Mar 24, 2022 |
65.44 |
| Mar 23, 2022 |
63.97 |
| Mar 22, 2022 |
64.89 |
| Mar 21, 2022 |
63.93 |
| Mar 18, 2022 |
62.90 |
| Mar 17, 2022 |
62.57 |
| Mar 16, 2022 |
61.12 |
| Mar 15, 2022 |
61.76 |
| Mar 14, 2022 |
60.41 |
| Mar 11, 2022 |
61.50 |
| Mar 10, 2022 |
62.01 |
| Mar 9, 2022 |
61.48 |
| Mar 8, 2022 |
59.76 |
| Mar 7, 2022 |
62.66 |
| Mar 4, 2022 |
62.68 |
| Mar 3, 2022 |
62.24 |
| Mar 2, 2022 |
63.77 |
| Mar 1, 2022 |
62.00 |
| Feb 28, 2022 |
62.24 |
| Feb 25, 2022 |
60.77 |
| Feb 24, 2022 |
59.57 |
| Feb 23, 2022 |
58.08 |
| Feb 22, 2022 |
59.52 |
| Feb 18, 2022 |
59.91 |
| Feb 17, 2022 |
60.65 |
| Feb 16, 2022 |
60.75 |
| Feb 15, 2022 |
60.60 |
| Feb 14, 2022 |
58.68 |
| Feb 11, 2022 |
58.63 |
| Feb 10, 2022 |
58.38 |
| Feb 9, 2022 |
58.77 |
| Feb 8, 2022 |
57.92 |
| Feb 7, 2022 |
58.27 |
| Feb 4, 2022 |
57.37 |
| Feb 3, 2022 |
57.05 |
| Feb 2, 2022 |
58.47 |
| Feb 1, 2022 |
57.81 |
| Jan 31, 2022 |
57.55 |
| Jan 28, 2022 |
60.12 |
| Jan 27, 2022 |
60.09 |
| Jan 26, 2022 |
61.95 |
| Jan 25, 2022 |
62.65 |
| Jan 24, 2022 |
64.50 |
| Jan 21, 2022 |
64.78 |
| Jan 20, 2022 |
65.56 |
| Jan 19, 2022 |
65.27 |
| Jan 18, 2022 |
65.78 |
| Jan 14, 2022 |
67.72 |
| Jan 13, 2022 |
66.27 |
| Jan 12, 2022 |
66.16 |
| Jan 11, 2022 |
66.15 |
| Jan 10, 2022 |
65.91 |
| Jan 7, 2022 |
66.50 |
| Jan 6, 2022 |
65.09 |
| Jan 5, 2022 |
64.88 |
| Jan 4, 2022 |
65.53 |
| Jan 3, 2022 |
63.75 |
| Dec 31, 2021 |
64.10 |
| Dec 30, 2021 |
64.18 |
| Dec 29, 2021 |
64.29 |
| Dec 28, 2021 |
64.23 |
| Dec 27, 2021 |
63.84 |
| Dec 23, 2021 |
63.24 |
| Dec 22, 2021 |
62.53 |
| Dec 21, 2021 |
62.74 |
| Dec 20, 2021 |
60.27 |
| Dec 17, 2021 |
60.39 |
| Dec 16, 2021 |
60.51 |
| Dec 15, 2021 |
62.69 |
| Dec 14, 2021 |
61.82 |
| Dec 13, 2021 |
63.30 |
| Dec 10, 2021 |
64.30 |
| Dec 9, 2021 |
64.08 |
| Dec 8, 2021 |
64.59 |
| Dec 7, 2021 |
62.94 |
| Dec 6, 2021 |
63.22 |
| Dec 3, 2021 |
61.99 |
| Dec 2, 2021 |
61.71 |
| Dec 1, 2021 |
59.28 |
| Nov 30, 2021 |
61.56 |
| Nov 29, 2021 |
62.30 |
| Nov 26, 2021 |
61.24 |
| Nov 24, 2021 |
64.89 |
| Nov 23, 2021 |
64.44 |
| Nov 22, 2021 |
64.44 |
| Nov 19, 2021 |
64.65 |
| Nov 18, 2021 |
65.18 |
| Nov 17, 2021 |
64.99 |
| Nov 16, 2021 |
64.50 |
| Nov 15, 2021 |
65.16 |
| Nov 12, 2021 |
64.73 |
| Nov 11, 2021 |
64.97 |
| Nov 10, 2021 |
66.04 |
| Nov 9, 2021 |
66.58 |
| Nov 8, 2021 |
65.50 |
| Nov 5, 2021 |
64.63 |
| Nov 4, 2021 |
62.05 |
| Nov 3, 2021 |
61.84 |
| Nov 2, 2021 |
61.55 |
| Nov 1, 2021 |
61.24 |
| Oct 29, 2021 |
67.34 |
| Oct 28, 2021 |
67.96 |
| Oct 27, 2021 |
68.00 |
| Oct 26, 2021 |
68.08 |
| Oct 25, 2021 |
67.63 |
| Oct 22, 2021 |
67.89 |
| Oct 21, 2021 |
67.82 |
| Oct 20, 2021 |
66.87 |
| Oct 19, 2021 |
67.77 |
| Oct 18, 2021 |
68.28 |
| Oct 15, 2021 |
67.64 |
| Oct 14, 2021 |
67.03 |
| Oct 13, 2021 |
64.94 |
| Oct 12, 2021 |
65.08 |
| Oct 11, 2021 |
65.19 |
| Oct 8, 2021 |
65.11 |
| Oct 7, 2021 |
65.43 |
| Oct 6, 2021 |
65.07 |
| Oct 5, 2021 |
65.17 |
| Oct 4, 2021 |
64.86 |
| Oct 1, 2021 |
65.46 |
| Sep 30, 2021 |
63.71 |
| Sep 29, 2021 |
64.69 |
| Sep 28, 2021 |
64.69 |
| Sep 27, 2021 |
65.93 |
| Sep 24, 2021 |
65.07 |
| Sep 23, 2021 |
64.06 |
| Sep 22, 2021 |
62.23 |
| Sep 21, 2021 |
61.04 |
| Sep 20, 2021 |
61.62 |
| Sep 17, 2021 |
61.47 |
| Sep 16, 2021 |
60.40 |
| Sep 15, 2021 |
61.77 |
| Sep 14, 2021 |
61.12 |
| Sep 13, 2021 |
60.81 |
| Sep 10, 2021 |
60.11 |
| Sep 9, 2021 |
60.44 |
| Sep 8, 2021 |
60.37 |
| Sep 7, 2021 |
59.45 |
| Sep 3, 2021 |
60.12 |
| Sep 2, 2021 |
61.22 |
| Sep 1, 2021 |
61.20 |
| Aug 31, 2021 |
61.27 |
| Aug 30, 2021 |
60.75 |
| Aug 27, 2021 |
61.79 |
| Aug 26, 2021 |
61.19 |
| Aug 25, 2021 |
62.23 |
| Aug 24, 2021 |
62.84 |
| Aug 23, 2021 |
62.14 |
| Aug 20, 2021 |
61.49 |
| Aug 19, 2021 |
61.54 |
| Aug 18, 2021 |
61.55 |
| Aug 17, 2021 |
61.77 |
| Aug 16, 2021 |
62.30 |
| Aug 13, 2021 |
63.29 |
| Aug 12, 2021 |
63.84 |
| Aug 11, 2021 |
64.50 |
| Aug 10, 2021 |
63.20 |
| Aug 9, 2021 |
62.39 |
| Aug 6, 2021 |
63.98 |
| Aug 5, 2021 |
63.67 |
| Aug 4, 2021 |
62.14 |
| Aug 3, 2021 |
63.93 |
| Aug 2, 2021 |
64.56 |
| Jul 30, 2021 |
71.18 |
| Jul 29, 2021 |
71.82 |
| Jul 28, 2021 |
72.13 |
| Jul 27, 2021 |
71.49 |
| Jul 26, 2021 |
71.44 |
| Jul 23, 2021 |
71.57 |
| Jul 22, 2021 |
71.78 |
| Jul 21, 2021 |
72.57 |
| Jul 20, 2021 |
71.92 |
| Jul 19, 2021 |
68.87 |
| Jul 16, 2021 |
70.79 |
| Jul 15, 2021 |
70.70 |
| Jul 14, 2021 |
70.98 |
| Jul 13, 2021 |
72.08 |
| Jul 12, 2021 |
73.34 |
| Jul 9, 2021 |
74.84 |
| Jul 8, 2021 |
73.42 |
| Jul 7, 2021 |
74.46 |
| Jul 6, 2021 |
74.24 |
| Jul 2, 2021 |
74.58 |
| Jul 1, 2021 |
74.08 |
| Jun 30, 2021 |
73.38 |
| Jun 29, 2021 |
73.42 |
| Jun 28, 2021 |
74.09 |
| Jun 25, 2021 |
75.14 |
| Jun 24, 2021 |
75.42 |
| Jun 23, 2021 |
74.21 |
| Jun 22, 2021 |
74.16 |
| Jun 21, 2021 |
74.28 |
| Jun 18, 2021 |
72.59 |
| Jun 17, 2021 |
73.51 |
| Jun 16, 2021 |
74.80 |
| Jun 15, 2021 |
75.84 |
| Jun 14, 2021 |
75.54 |
| Jun 11, 2021 |
75.44 |
| Jun 10, 2021 |
76.34 |
| Jun 9, 2021 |
76.44 |
| Jun 8, 2021 |
78.02 |
| Jun 7, 2021 |
77.44 |
| Jun 4, 2021 |
77.26 |
| Jun 3, 2021 |
75.99 |
| Jun 2, 2021 |
75.47 |
| Jun 1, 2021 |
75.28 |
| May 28, 2021 |
73.93 |
| May 27, 2021 |
73.58 |
| May 26, 2021 |
71.32 |
| May 25, 2021 |
71.09 |
| May 24, 2021 |
71.11 |
| May 21, 2021 |
70.17 |
| May 20, 2021 |
69.65 |
| May 19, 2021 |
68.44 |
| May 18, 2021 |
69.44 |
| May 17, 2021 |
70.42 |
| May 14, 2021 |
71.83 |
| May 13, 2021 |
69.94 |
| May 12, 2021 |
69.06 |
| May 11, 2021 |
72.73 |
| May 10, 2021 |
73.21 |
| May 7, 2021 |
74.54 |
| May 6, 2021 |
72.67 |
| May 5, 2021 |
72.10 |
| May 4, 2021 |
73.52 |
| May 3, 2021 |
73.66 |
| Apr 30, 2021 |
74.11 |
| Apr 29, 2021 |
73.43 |
| Apr 28, 2021 |
72.39 |
| Apr 27, 2021 |
72.16 |
| Apr 26, 2021 |
71.96 |
| Apr 23, 2021 |
71.75 |
| Apr 22, 2021 |
70.92 |
| Apr 21, 2021 |
69.58 |
| Apr 20, 2021 |
68.39 |
| Apr 19, 2021 |
68.95 |
| Apr 16, 2021 |
69.82 |
| Apr 15, 2021 |
69.75 |
| Apr 14, 2021 |
68.95 |
| Apr 13, 2021 |
68.09 |
| Apr 12, 2021 |
68.06 |
| Apr 9, 2021 |
67.70 |
| Apr 8, 2021 |
67.89 |
| Apr 7, 2021 |
66.05 |
| Apr 6, 2021 |
67.02 |
| Apr 5, 2021 |
66.58 |
| Apr 1, 2021 |
65.97 |
| Mar 31, 2021 |
64.85 |
| Mar 30, 2021 |
63.81 |
| Mar 29, 2021 |
63.39 |
| Mar 26, 2021 |
63.64 |
| Mar 25, 2021 |
63.10 |
| Mar 24, 2021 |
63.27 |
| Mar 23, 2021 |
62.87 |
| Mar 22, 2021 |
64.55 |
| Mar 19, 2021 |
64.57 |
| Mar 18, 2021 |
66.25 |
| Mar 17, 2021 |
68.65 |
| Mar 16, 2021 |
67.95 |
| Mar 15, 2021 |
68.27 |
| Mar 12, 2021 |
67.37 |
| Mar 11, 2021 |
65.04 |
| Mar 10, 2021 |
64.88 |
| Mar 9, 2021 |
64.60 |
| Mar 8, 2021 |
63.63 |
| Mar 5, 2021 |
63.57 |
| Mar 4, 2021 |
63.40 |
| Mar 3, 2021 |
65.24 |
| Mar 2, 2021 |
66.65 |
| Mar 1, 2021 |
67.10 |
| Feb 26, 2021 |
64.84 |
| Feb 25, 2021 |
65.93 |
| Feb 24, 2021 |
68.58 |
| Feb 23, 2021 |
68.23 |
| Feb 22, 2021 |
66.80 |
| Feb 19, 2021 |
68.12 |
| Feb 18, 2021 |
66.03 |
| Feb 17, 2021 |
66.15 |
| Feb 16, 2021 |
65.65 |
| Feb 12, 2021 |
66.26 |
| Feb 11, 2021 |
67.24 |
| Feb 10, 2021 |
66.96 |
| Feb 9, 2021 |
67.80 |
| Feb 8, 2021 |
67.96 |
| Feb 5, 2021 |
66.48 |
| Feb 4, 2021 |
66.35 |
| Feb 3, 2021 |
65.36 |
| Feb 2, 2021 |
64.40 |
| Feb 1, 2021 |
61.45 |
| Jan 29, 2021 |
50.53 |
| Jan 28, 2021 |
50.83 |
| Jan 27, 2021 |
49.84 |
| Jan 26, 2021 |
52.42 |
| Jan 25, 2021 |
54.22 |
| Jan 22, 2021 |
55.24 |
| Jan 21, 2021 |
56.48 |
| Jan 20, 2021 |
58.68 |
| Jan 19, 2021 |
58.37 |
| Jan 15, 2021 |
57.97 |
| Jan 14, 2021 |
59.56 |
| Jan 13, 2021 |
59.24 |
| Jan 12, 2021 |
58.83 |
| Jan 11, 2021 |
59.08 |
| Jan 8, 2021 |
59.44 |
| Jan 7, 2021 |
58.82 |
| Jan 6, 2021 |
57.65 |
| Jan 5, 2021 |
56.17 |
| Jan 4, 2021 |
54.77 |
| Dec 31, 2020 |
56.82 |
| Dec 30, 2020 |
56.86 |
| Dec 29, 2020 |
56.32 |
| Dec 28, 2020 |
56.67 |
| Dec 24, 2020 |
56.31 |
| Dec 23, 2020 |
56.50 |
| Dec 22, 2020 |
55.40 |
| Dec 21, 2020 |
56.51 |
| Dec 18, 2020 |
57.12 |
| Dec 17, 2020 |
56.46 |
| Dec 16, 2020 |
56.87 |
| Dec 15, 2020 |
57.49 |
| Dec 14, 2020 |
56.79 |
| Dec 11, 2020 |
56.59 |
| Dec 10, 2020 |
56.26 |
| Dec 9, 2020 |
56.17 |
| Dec 8, 2020 |
56.75 |
| Dec 7, 2020 |
57.32 |
| Dec 4, 2020 |
57.02 |
| Dec 3, 2020 |
56.46 |
| Dec 2, 2020 |
55.65 |
| Dec 1, 2020 |
55.28 |
| Nov 30, 2020 |
53.04 |
| Nov 27, 2020 |
54.53 |
| Nov 25, 2020 |
55.13 |
| Nov 24, 2020 |
55.62 |
| Nov 23, 2020 |
55.04 |
| Nov 20, 2020 |
54.93 |
| Nov 19, 2020 |
57.15 |
| Nov 18, 2020 |
57.64 |
| Nov 17, 2020 |
58.14 |
| Nov 16, 2020 |
58.14 |
| Nov 13, 2020 |
55.82 |
| Nov 12, 2020 |
53.77 |
| Nov 11, 2020 |
54.37 |
| Nov 10, 2020 |
55.70 |
| Nov 9, 2020 |
53.99 |
| Nov 6, 2020 |
49.36 |
| Nov 5, 2020 |
48.94 |
| Nov 4, 2020 |
48.59 |
| Nov 3, 2020 |
48.48 |
| Nov 2, 2020 |
46.62 |
| Oct 30, 2020 |
41.85 |
| Oct 29, 2020 |
42.03 |
| Oct 28, 2020 |
41.51 |
| Oct 27, 2020 |
42.60 |
| Oct 26, 2020 |
43.49 |
| Oct 23, 2020 |
45.45 |
| Oct 22, 2020 |
45.01 |
| Oct 21, 2020 |
44.02 |
| Oct 20, 2020 |
44.21 |
| Oct 19, 2020 |
44.05 |
| Oct 16, 2020 |
44.90 |
| Oct 15, 2020 |
45.65 |
| Oct 14, 2020 |
43.74 |
| Oct 13, 2020 |
43.59 |
| Oct 12, 2020 |
44.12 |
| Oct 9, 2020 |
44.49 |
| Oct 8, 2020 |
44.53 |
| Oct 7, 2020 |
44.02 |
| Oct 6, 2020 |
42.25 |
| Oct 5, 2020 |
42.50 |
| Oct 2, 2020 |
42.27 |
| Oct 1, 2020 |
42.00 |
| Sep 30, 2020 |
41.70 |
| Sep 29, 2020 |
41.61 |
| Sep 28, 2020 |
42.01 |
| Sep 25, 2020 |
41.50 |
| Sep 24, 2020 |
40.43 |
| Sep 23, 2020 |
41.00 |
| Sep 22, 2020 |
42.83 |
| Sep 21, 2020 |
42.55 |
| Sep 18, 2020 |
44.36 |
| Sep 17, 2020 |
44.71 |
| Sep 16, 2020 |
44.49 |
| Sep 15, 2020 |
43.69 |
| Sep 14, 2020 |
43.83 |
| Sep 11, 2020 |
43.43 |
| Sep 10, 2020 |
42.71 |
| Sep 9, 2020 |
43.27 |
| Sep 8, 2020 |
43.62 |
| Sep 4, 2020 |
44.40 |
| Sep 3, 2020 |
45.22 |
| Sep 2, 2020 |
45.62 |
| Sep 1, 2020 |
44.61 |
| Aug 31, 2020 |
43.79 |
| Aug 28, 2020 |
44.06 |
| Aug 27, 2020 |
43.13 |
| Aug 26, 2020 |
42.29 |
| Aug 25, 2020 |
43.96 |
| Aug 24, 2020 |
44.09 |
| Aug 21, 2020 |
42.15 |
| Aug 20, 2020 |
42.24 |
| Aug 19, 2020 |
42.49 |
| Aug 18, 2020 |
41.94 |
| Aug 17, 2020 |
41.93 |
| Aug 14, 2020 |
42.46 |
| Aug 13, 2020 |
42.22 |
| Aug 12, 2020 |
41.72 |
| Aug 11, 2020 |
41.37 |
| Aug 10, 2020 |
40.99 |
| Aug 7, 2020 |
40.00 |
| Aug 6, 2020 |
40.04 |
| Aug 5, 2020 |
39.87 |
| Aug 4, 2020 |
38.88 |
| Aug 3, 2020 |
38.42 |
| Jul 31, 2020 |
38.29 |
| Jul 30, 2020 |
35.21 |
| Jul 29, 2020 |
35.24 |
| Jul 28, 2020 |
34.67 |
| Jul 27, 2020 |
34.65 |
| Jul 24, 2020 |
35.09 |
| Jul 23, 2020 |
35.76 |
| Jul 22, 2020 |
36.28 |
| Jul 21, 2020 |
35.76 |
| Jul 20, 2020 |
35.91 |
| Jul 17, 2020 |
35.95 |
| Jul 16, 2020 |
35.55 |
| Jul 15, 2020 |
35.54 |
| Jul 14, 2020 |
34.74 |
| Jul 13, 2020 |
34.42 |
| Jul 10, 2020 |
34.87 |
| Jul 9, 2020 |
34.88 |
| Jul 8, 2020 |
36.43 |
| Jul 7, 2020 |
35.94 |
| Jul 6, 2020 |
37.04 |
| Jul 2, 2020 |
36.72 |
| Jul 1, 2020 |
37.04 |
| Jun 30, 2020 |
36.64 |
| Jun 29, 2020 |
37.02 |
| Jun 26, 2020 |
34.98 |
| Jun 25, 2020 |
36.46 |
| Jun 24, 2020 |
36.39 |
| Jun 23, 2020 |
38.63 |
| Jun 22, 2020 |
39.35 |
| Jun 19, 2020 |
40.90 |
| Jun 18, 2020 |
40.75 |
| Jun 17, 2020 |
40.90 |
| Jun 16, 2020 |
40.72 |
| Jun 15, 2020 |
40.10 |
| Jun 12, 2020 |
40.25 |
| Jun 11, 2020 |
38.67 |
| Jun 10, 2020 |
40.86 |
| Jun 9, 2020 |
41.81 |
| Jun 8, 2020 |
42.91 |
| Jun 5, 2020 |
42.04 |
| Jun 4, 2020 |
40.73 |
| Jun 3, 2020 |
40.58 |
| Jun 2, 2020 |
37.89 |
| Jun 1, 2020 |
38.01 |
| May 29, 2020 |
37.04 |
| May 28, 2020 |
38.21 |
| May 27, 2020 |
38.66 |
| May 26, 2020 |
36.63 |
| May 22, 2020 |
34.56 |
| May 21, 2020 |
34.23 |
| May 20, 2020 |
33.46 |
| May 19, 2020 |
32.54 |
| May 18, 2020 |
33.39 |
| May 15, 2020 |
30.58 |
| May 14, 2020 |
31.60 |
| May 13, 2020 |
31.52 |
| May 12, 2020 |
32.72 |
| May 11, 2020 |
33.22 |
| May 8, 2020 |
33.25 |
| May 7, 2020 |
31.28 |
| May 6, 2020 |
29.88 |
| May 5, 2020 |
30.29 |
| May 4, 2020 |
30.32 |
| May 1, 2020 |
30.57 |
| Apr 30, 2020 |
32.21 |
| Apr 29, 2020 |
32.84 |
| Apr 28, 2020 |
30.59 |
| Apr 27, 2020 |
28.41 |
| Apr 24, 2020 |
27.33 |
| Apr 23, 2020 |
27.97 |
| Apr 22, 2020 |
27.86 |
| Apr 21, 2020 |
27.32 |
| Apr 20, 2020 |
29.14 |
| Apr 17, 2020 |
29.82 |
| Apr 16, 2020 |
27.51 |
| Apr 15, 2020 |
28.58 |
| Apr 14, 2020 |
28.18 |
| Apr 13, 2020 |
28.10 |
| Apr 9, 2020 |
29.60 |
| Apr 8, 2020 |
30.57 |
| Apr 7, 2020 |
28.65 |
| Apr 6, 2020 |
27.66 |
| Apr 3, 2020 |
24.58 |
| Apr 2, 2020 |
25.52 |
| Apr 1, 2020 |
24.85 |
| Mar 31, 2020 |
26.94 |
| Mar 30, 2020 |
27.76 |
| Mar 27, 2020 |
29.50 |
| Mar 26, 2020 |
31.44 |
| Mar 25, 2020 |
28.04 |
| Mar 24, 2020 |
26.92 |
| Mar 23, 2020 |
24.03 |
| Mar 20, 2020 |
25.34 |
| Mar 19, 2020 |
23.97 |
| Mar 18, 2020 |
22.26 |
| Mar 17, 2020 |
24.43 |
| Mar 16, 2020 |
25.45 |
| Mar 13, 2020 |
30.44 |
| Mar 12, 2020 |
29.24 |
| Mar 11, 2020 |
32.51 |
| Mar 10, 2020 |
35.86 |
| Mar 9, 2020 |
34.90 |
| Mar 6, 2020 |
37.94 |
| Mar 5, 2020 |
40.21 |
| Mar 4, 2020 |
42.95 |
| Mar 3, 2020 |
40.82 |
| Mar 2, 2020 |
40.69 |
| Feb 28, 2020 |
38.94 |
| Feb 27, 2020 |
38.02 |
| Feb 26, 2020 |
37.30 |
| Feb 25, 2020 |
40.92 |
| Feb 24, 2020 |
42.96 |
| Feb 21, 2020 |
45.77 |
| Feb 20, 2020 |
45.93 |
| Feb 19, 2020 |
46.79 |
| Feb 18, 2020 |
46.49 |
| Feb 14, 2020 |
46.84 |
| Feb 13, 2020 |
46.29 |
| Feb 12, 2020 |
45.95 |
| Feb 11, 2020 |
46.27 |
| Feb 10, 2020 |
46.70 |
| Feb 7, 2020 |
46.42 |
| Feb 6, 2020 |
45.52 |
| Feb 5, 2020 |
45.10 |
| Feb 4, 2020 |
45.32 |
| Feb 3, 2020 |
44.55 |
| Jan 31, 2020 |
44.20 |
| Jan 30, 2020 |
50.04 |
| Jan 29, 2020 |
50.00 |
| Jan 28, 2020 |
50.07 |
| Jan 27, 2020 |
49.51 |
| Jan 24, 2020 |
49.75 |
| Jan 23, 2020 |
49.39 |
| Jan 22, 2020 |
49.57 |
| Jan 21, 2020 |
50.32 |
| Jan 17, 2020 |
49.34 |
| Jan 16, 2020 |
49.38 |
| Jan 15, 2020 |
49.42 |
| Jan 14, 2020 |
49.17 |
| Jan 13, 2020 |
49.65 |
| Jan 10, 2020 |
48.82 |
| Jan 9, 2020 |
49.63 |
| Jan 8, 2020 |
49.03 |
| Jan 7, 2020 |
49.74 |
| Jan 6, 2020 |
49.37 |
| Jan 3, 2020 |
48.98 |
| Jan 2, 2020 |
48.70 |
| Dec 31, 2019 |
46.40 |
| Dec 30, 2019 |
46.41 |
| Dec 27, 2019 |
46.78 |
| Dec 26, 2019 |
46.91 |
| Dec 24, 2019 |
47.57 |
| Dec 23, 2019 |
47.37 |
| Dec 20, 2019 |
47.45 |
| Dec 19, 2019 |
47.00 |
| Dec 18, 2019 |
47.17 |
| Dec 17, 2019 |
49.05 |
| Dec 16, 2019 |
51.65 |
| Dec 13, 2019 |
51.29 |
| Dec 12, 2019 |
50.17 |
| Dec 11, 2019 |
50.45 |
| Dec 10, 2019 |
50.53 |
| Dec 9, 2019 |
49.99 |
| Dec 6, 2019 |
51.97 |
| Dec 5, 2019 |
51.61 |
| Dec 4, 2019 |
52.04 |
| Dec 3, 2019 |
52.10 |
| Dec 2, 2019 |
51.19 |
| Nov 29, 2019 |
52.80 |
| Nov 27, 2019 |
52.68 |
| Nov 26, 2019 |
52.41 |
| Nov 25, 2019 |
52.30 |
| Nov 22, 2019 |
52.40 |
| Nov 21, 2019 |
52.78 |
| Nov 20, 2019 |
53.97 |
| Nov 19, 2019 |
53.77 |
| Nov 18, 2019 |
53.13 |
| Nov 15, 2019 |
52.62 |
| Nov 14, 2019 |
52.24 |
| Nov 13, 2019 |
51.72 |
| Nov 12, 2019 |
50.42 |
| Nov 11, 2019 |
49.82 |
| Nov 8, 2019 |
49.47 |
| Nov 7, 2019 |
49.36 |
| Nov 6, 2019 |
49.63 |
| Nov 5, 2019 |
49.63 |
| Nov 4, 2019 |
49.79 |
| Nov 1, 2019 |
50.59 |
| Oct 31, 2019 |
50.14 |
| Oct 30, 2019 |
51.77 |
| Oct 29, 2019 |
52.05 |
| Oct 28, 2019 |
51.72 |
| Oct 25, 2019 |
50.92 |
| Oct 24, 2019 |
51.64 |
| Oct 23, 2019 |
50.80 |
| Oct 22, 2019 |
50.43 |
| Oct 21, 2019 |
50.90 |
| Oct 18, 2019 |
51.07 |
| Oct 17, 2019 |
51.79 |
| Oct 16, 2019 |
52.54 |
| Oct 15, 2019 |
52.70 |
| Oct 14, 2019 |
53.03 |
| Oct 11, 2019 |
52.53 |
| Oct 10, 2019 |
53.60 |
| Oct 9, 2019 |
53.57 |
| Oct 8, 2019 |
52.35 |
| Oct 7, 2019 |
52.70 |
| Oct 4, 2019 |
53.11 |
| Oct 3, 2019 |
52.58 |
| Oct 2, 2019 |
52.23 |
| Oct 1, 2019 |
51.46 |
| Sep 30, 2019 |
53.60 |
| Sep 27, 2019 |
53.54 |
| Sep 26, 2019 |
54.68 |
| Sep 25, 2019 |
55.10 |
| Sep 24, 2019 |
55.45 |
| Sep 23, 2019 |
55.18 |
| Sep 20, 2019 |
54.75 |
| Sep 19, 2019 |
56.14 |
| Sep 18, 2019 |
56.00 |
| Sep 17, 2019 |
55.82 |
| Sep 16, 2019 |
54.93 |
| Sep 13, 2019 |
53.92 |
| Sep 12, 2019 |
53.95 |
| Sep 11, 2019 |
53.12 |
| Sep 10, 2019 |
54.72 |
| Sep 9, 2019 |
57.33 |
| Sep 6, 2019 |
61.31 |
| Sep 5, 2019 |
62.05 |
| Sep 4, 2019 |
61.88 |
| Sep 3, 2019 |
60.95 |
| Aug 30, 2019 |
62.09 |
| Aug 29, 2019 |
62.64 |
| Aug 28, 2019 |
61.70 |
| Aug 27, 2019 |
62.27 |
| Aug 26, 2019 |
61.92 |
| Aug 23, 2019 |
60.88 |
| Aug 22, 2019 |
62.10 |
| Aug 21, 2019 |
61.89 |
| Aug 20, 2019 |
61.94 |
| Aug 19, 2019 |
61.13 |
| Aug 16, 2019 |
60.86 |
| Aug 15, 2019 |
60.61 |
| Aug 14, 2019 |
59.48 |
| Aug 13, 2019 |
60.95 |
| Aug 12, 2019 |
60.62 |
| Aug 9, 2019 |
61.12 |
| Aug 8, 2019 |
61.30 |
| Aug 7, 2019 |
59.86 |
| Aug 6, 2019 |
59.93 |
| Aug 5, 2019 |
56.83 |
| Aug 2, 2019 |
58.55 |
| Aug 1, 2019 |
59.23 |
| Jul 31, 2019 |
58.69 |
| Jul 30, 2019 |
61.95 |
| Jul 29, 2019 |
61.72 |
| Jul 26, 2019 |
62.19 |
| Jul 25, 2019 |
62.70 |
| Jul 24, 2019 |
62.31 |
| Jul 23, 2019 |
61.93 |
| Jul 22, 2019 |
61.51 |
| Jul 19, 2019 |
61.49 |
| Jul 18, 2019 |
61.91 |
| Jul 17, 2019 |
61.43 |
| Jul 16, 2019 |
61.34 |
| Jul 15, 2019 |
60.87 |
| Jul 12, 2019 |
60.99 |
| Jul 11, 2019 |
61.04 |
| Jul 10, 2019 |
61.14 |
| Jul 9, 2019 |
61.49 |
| Jul 8, 2019 |
60.61 |
| Jul 5, 2019 |
60.95 |
| Jul 3, 2019 |
61.13 |
| Jul 2, 2019 |
61.07 |
| Jul 1, 2019 |
59.53 |
| Jun 28, 2019 |
60.00 |
| Jun 27, 2019 |
58.99 |
| Jun 26, 2019 |
58.43 |
| Jun 25, 2019 |
57.96 |
| Jun 24, 2019 |
58.04 |
| Jun 21, 2019 |
57.52 |
| Jun 20, 2019 |
57.91 |
| Jun 19, 2019 |
58.70 |
| Jun 18, 2019 |
57.06 |
| Jun 17, 2019 |
56.62 |
| Jun 14, 2019 |
56.58 |
| Jun 13, 2019 |
57.16 |
| Jun 12, 2019 |
57.04 |
| Jun 11, 2019 |
56.93 |
| Jun 10, 2019 |
57.40 |
| Jun 7, 2019 |
57.38 |
| Jun 6, 2019 |
56.76 |
| Jun 5, 2019 |
57.01 |
| Jun 4, 2019 |
56.13 |
| Jun 3, 2019 |
54.93 |
| May 31, 2019 |
54.52 |
| May 30, 2019 |
53.67 |
| May 29, 2019 |
52.53 |
| May 28, 2019 |
47.02 |
| May 24, 2019 |
46.69 |
| May 23, 2019 |
46.48 |
| May 22, 2019 |
46.52 |
| May 21, 2019 |
46.56 |
| May 20, 2019 |
46.05 |
| May 17, 2019 |
46.25 |
| May 16, 2019 |
46.75 |
| May 15, 2019 |
46.52 |
| May 14, 2019 |
46.09 |
| May 13, 2019 |
46.07 |
| May 10, 2019 |
46.88 |
| May 9, 2019 |
46.80 |
| May 8, 2019 |
46.80 |
| May 7, 2019 |
46.91 |
| May 6, 2019 |
47.83 |
| May 3, 2019 |
46.89 |
| May 2, 2019 |
46.46 |
| May 1, 2019 |
46.29 |
| Apr 30, 2019 |
47.32 |
| Apr 29, 2019 |
51.01 |
| Apr 26, 2019 |
50.64 |
| Apr 25, 2019 |
50.04 |
| Apr 24, 2019 |
50.00 |
| Apr 23, 2019 |
50.00 |
| Apr 22, 2019 |
48.57 |
| Apr 18, 2019 |
48.31 |
| Apr 17, 2019 |
47.90 |
| Apr 16, 2019 |
48.42 |
| Apr 15, 2019 |
48.27 |
| Apr 12, 2019 |
48.58 |
| Apr 11, 2019 |
48.21 |
| Apr 10, 2019 |
47.78 |
| Apr 9, 2019 |
47.35 |
| Apr 8, 2019 |
47.55 |
| Apr 5, 2019 |
47.65 |
| Apr 4, 2019 |
47.28 |
| Apr 3, 2019 |
47.26 |
| Apr 2, 2019 |
47.22 |
| Apr 1, 2019 |
47.45 |
| Mar 29, 2019 |
45.83 |
| Mar 28, 2019 |
45.57 |
| Mar 27, 2019 |
44.91 |
| Mar 26, 2019 |
45.19 |
| Mar 25, 2019 |
45.06 |
| Mar 22, 2019 |
44.41 |
| Mar 21, 2019 |
45.77 |
| Mar 20, 2019 |
44.89 |
| Mar 19, 2019 |
44.78 |
| Mar 18, 2019 |
44.89 |
| Mar 15, 2019 |
44.02 |
| Mar 14, 2019 |
44.52 |
| Mar 13, 2019 |
44.66 |
| Mar 12, 2019 |
44.28 |
| Mar 11, 2019 |
44.31 |
| Mar 8, 2019 |
44.00 |
| Mar 7, 2019 |
43.78 |
| Mar 6, 2019 |
43.91 |
| Mar 5, 2019 |
44.21 |
| Mar 4, 2019 |
44.98 |
| Mar 1, 2019 |
45.29 |
| Feb 28, 2019 |
45.28 |
| Feb 27, 2019 |
44.88 |
| Feb 26, 2019 |
45.22 |
| Feb 25, 2019 |
45.53 |
| Feb 22, 2019 |
45.42 |
| Feb 21, 2019 |
44.97 |
| Feb 20, 2019 |
44.83 |
| Feb 19, 2019 |
44.68 |
| Feb 15, 2019 |
44.69 |
| Feb 14, 2019 |
43.98 |
| Feb 13, 2019 |
43.95 |
| Feb 12, 2019 |
43.82 |
| Feb 11, 2019 |
42.95 |
| Feb 8, 2019 |
42.66 |
| Feb 7, 2019 |
42.28 |
| Feb 6, 2019 |
42.36 |
| Feb 5, 2019 |
42.35 |
| Feb 4, 2019 |
41.71 |
| Feb 1, 2019 |
40.90 |
| Jan 31, 2019 |
40.82 |
| Jan 30, 2019 |
42.15 |
| Jan 29, 2019 |
41.38 |
| Jan 28, 2019 |
40.80 |
| Jan 25, 2019 |
40.90 |
| Jan 24, 2019 |
40.63 |
| Jan 23, 2019 |
40.23 |
| Jan 22, 2019 |
39.83 |
| Jan 18, 2019 |
40.95 |
| Jan 17, 2019 |
40.44 |
| Jan 16, 2019 |
40.18 |
| Jan 15, 2019 |
40.09 |
| Jan 14, 2019 |
40.29 |
| Jan 11, 2019 |
40.16 |
| Jan 10, 2019 |
40.05 |
| Jan 9, 2019 |
39.57 |
| Jan 8, 2019 |
39.50 |
| Jan 7, 2019 |
38.67 |
| Jan 4, 2019 |
38.49 |
| Jan 3, 2019 |
37.23 |
| Jan 2, 2019 |
38.74 |
| Dec 31, 2018 |
39.53 |
| Dec 28, 2018 |
39.15 |
| Dec 27, 2018 |
38.97 |
| Dec 26, 2018 |
38.43 |
| Dec 24, 2018 |
36.56 |
| Dec 21, 2018 |
37.46 |
| Dec 20, 2018 |
38.21 |
| Dec 19, 2018 |
40.46 |
| Dec 18, 2018 |
40.94 |
| Dec 17, 2018 |
39.73 |
| Dec 14, 2018 |
41.27 |
| Dec 13, 2018 |
41.58 |
| Dec 12, 2018 |
42.49 |
| Dec 11, 2018 |
41.60 |
| Dec 10, 2018 |
41.72 |
| Dec 7, 2018 |
41.38 |
| Dec 6, 2018 |
41.89 |
| Dec 4, 2018 |
42.26 |
| Dec 3, 2018 |
43.71 |
| Nov 30, 2018 |
43.12 |
| Nov 29, 2018 |
43.19 |
| Nov 28, 2018 |
43.20 |
| Nov 27, 2018 |
41.51 |
| Nov 26, 2018 |
42.19 |
| Nov 23, 2018 |
42.01 |
| Nov 21, 2018 |
41.49 |
| Nov 20, 2018 |
41.23 |
| Nov 19, 2018 |
41.87 |
| Nov 16, 2018 |
43.22 |
| Nov 15, 2018 |
43.12 |
| Nov 14, 2018 |
42.14 |
| Nov 13, 2018 |
44.61 |
| Nov 12, 2018 |
44.10 |
| Nov 9, 2018 |
44.89 |
| Nov 8, 2018 |
44.85 |
| Nov 7, 2018 |
44.95 |
| Nov 6, 2018 |
44.21 |
| Nov 5, 2018 |
43.37 |
| Nov 2, 2018 |
43.62 |
| Nov 1, 2018 |
43.42 |
| Oct 31, 2018 |
42.77 |
| Oct 30, 2018 |
43.68 |
| Oct 29, 2018 |
43.34 |
| Oct 26, 2018 |
44.39 |
| Oct 25, 2018 |
44.25 |
| Oct 24, 2018 |
43.95 |
| Oct 23, 2018 |
44.70 |
| Oct 22, 2018 |
45.80 |
| Oct 19, 2018 |
46.06 |
| Oct 18, 2018 |
46.46 |
| Oct 17, 2018 |
46.56 |
| Oct 16, 2018 |
46.98 |
| Oct 15, 2018 |
45.01 |
| Oct 12, 2018 |
44.89 |
| Oct 11, 2018 |
44.52 |
| Oct 10, 2018 |
44.84 |
| Oct 9, 2018 |
46.98 |
| Oct 8, 2018 |
47.89 |
| Oct 5, 2018 |
48.24 |
| Oct 4, 2018 |
48.47 |
| Oct 3, 2018 |
49.49 |
| Oct 2, 2018 |
49.24 |
| Oct 1, 2018 |
49.65 |
| Sep 28, 2018 |
49.79 |
| Sep 27, 2018 |
49.12 |
| Sep 26, 2018 |
49.03 |
| Sep 25, 2018 |
49.02 |
| Sep 24, 2018 |
48.26 |
| Sep 21, 2018 |
49.04 |
| Sep 20, 2018 |
48.73 |
| Sep 19, 2018 |
48.90 |
| Sep 18, 2018 |
49.78 |
| Sep 17, 2018 |
49.50 |
| Sep 14, 2018 |
50.33 |
| Sep 13, 2018 |
50.00 |
| Sep 12, 2018 |
49.99 |
| Sep 11, 2018 |
50.06 |
| Sep 10, 2018 |
50.09 |
| Sep 7, 2018 |
49.93 |
| Sep 6, 2018 |
49.80 |
| Sep 5, 2018 |
49.65 |
| Sep 4, 2018 |
49.44 |
| Aug 31, 2018 |
48.75 |
| Aug 30, 2018 |
48.90 |
| Aug 29, 2018 |
49.86 |
| Aug 28, 2018 |
48.24 |
| Aug 27, 2018 |
43.42 |
| Aug 24, 2018 |
43.24 |
| Aug 23, 2018 |
42.85 |
| Aug 22, 2018 |
42.90 |
| Aug 21, 2018 |
43.14 |
| Aug 20, 2018 |
42.46 |
| Aug 17, 2018 |
41.94 |
| Aug 16, 2018 |
41.40 |
| Aug 15, 2018 |
41.14 |
| Aug 14, 2018 |
42.10 |
| Aug 13, 2018 |
41.42 |
| Aug 10, 2018 |
41.39 |
| Aug 9, 2018 |
41.40 |
| Aug 8, 2018 |
41.36 |
| Aug 7, 2018 |
41.68 |
| Aug 6, 2018 |
41.26 |
| Aug 3, 2018 |
40.90 |
| Aug 2, 2018 |
41.23 |
| Aug 1, 2018 |
41.05 |
| Jul 31, 2018 |
41.06 |
| Jul 30, 2018 |
43.38 |
| Jul 27, 2018 |
44.67 |
| Jul 26, 2018 |
45.53 |
| Jul 25, 2018 |
44.80 |
| Jul 24, 2018 |
44.83 |
| Jul 23, 2018 |
45.10 |
| Jul 20, 2018 |
45.71 |
| Jul 19, 2018 |
46.00 |
| Jul 18, 2018 |
45.95 |
| Jul 17, 2018 |
45.35 |
| Jul 16, 2018 |
44.90 |
| Jul 13, 2018 |
44.77 |
| Jul 12, 2018 |
44.08 |
| Jul 11, 2018 |
43.28 |
| Jul 10, 2018 |
43.96 |
| Jul 9, 2018 |
43.41 |
| Jul 6, 2018 |
42.58 |
| Jul 5, 2018 |
42.64 |
| Jul 3, 2018 |
42.98 |
| Jul 2, 2018 |
42.91 |
| Jun 29, 2018 |
42.90 |
| Jun 28, 2018 |
42.98 |
| Jun 27, 2018 |
42.55 |
| Jun 26, 2018 |
42.86 |
| Jun 25, 2018 |
42.52 |
| Jun 22, 2018 |
43.12 |
| Jun 21, 2018 |
42.89 |
| Jun 20, 2018 |
43.23 |
| Jun 19, 2018 |
42.49 |
| Jun 18, 2018 |
43.40 |
| Jun 15, 2018 |
43.44 |
| Jun 14, 2018 |
43.56 |
| Jun 13, 2018 |
44.10 |
| Jun 12, 2018 |
44.58 |
| Jun 11, 2018 |
45.05 |
| Jun 8, 2018 |
45.09 |
| Jun 7, 2018 |
44.59 |
| Jun 6, 2018 |
44.81 |
| Jun 5, 2018 |
44.60 |
| Jun 4, 2018 |
44.49 |
| Jun 1, 2018 |
43.73 |
| May 31, 2018 |
43.23 |
| May 30, 2018 |
43.90 |
| May 29, 2018 |
43.85 |
| May 25, 2018 |
42.77 |
| May 24, 2018 |
43.09 |
| May 23, 2018 |
42.93 |
| May 22, 2018 |
42.64 |
| May 21, 2018 |
43.19 |
| May 18, 2018 |
42.85 |
| May 17, 2018 |
42.44 |
| May 16, 2018 |
42.42 |
| May 15, 2018 |
42.66 |
| May 14, 2018 |
43.31 |
| May 11, 2018 |
43.75 |
| May 10, 2018 |
43.37 |
| May 9, 2018 |
43.35 |
| May 8, 2018 |
42.97 |
| May 7, 2018 |
42.63 |
| May 4, 2018 |
41.60 |
| May 3, 2018 |
40.94 |
| May 2, 2018 |
40.81 |
| May 1, 2018 |
40.97 |
| Apr 30, 2018 |
41.34 |
| Apr 27, 2018 |
44.22 |
| Apr 26, 2018 |
45.10 |
| Apr 25, 2018 |
44.79 |
| Apr 24, 2018 |
45.08 |
| Apr 23, 2018 |
46.15 |
| Apr 20, 2018 |
46.08 |
| Apr 19, 2018 |
46.06 |
| Apr 18, 2018 |
45.40 |
| Apr 17, 2018 |
45.02 |
| Apr 16, 2018 |
44.39 |
| Apr 13, 2018 |
43.93 |
| Apr 12, 2018 |
43.90 |
| Apr 11, 2018 |
43.62 |
| Apr 10, 2018 |
43.58 |
| Apr 9, 2018 |
43.33 |
| Apr 6, 2018 |
43.63 |
| Apr 5, 2018 |
44.64 |
| Apr 4, 2018 |
43.91 |
| Apr 3, 2018 |
43.41 |
| Apr 2, 2018 |
42.97 |
| Mar 29, 2018 |
43.40 |
| Mar 28, 2018 |
43.49 |
| Mar 27, 2018 |
43.99 |
| Mar 26, 2018 |
45.28 |
| Mar 23, 2018 |
43.79 |
| Mar 22, 2018 |
43.31 |
| Mar 21, 2018 |
44.77 |
| Mar 20, 2018 |
44.31 |
| Mar 19, 2018 |
43.95 |
| Mar 16, 2018 |
44.16 |
| Mar 15, 2018 |
44.52 |
| Mar 14, 2018 |
45.03 |
| Mar 13, 2018 |
44.05 |
| Mar 12, 2018 |
43.26 |
| Mar 9, 2018 |
43.80 |
| Mar 8, 2018 |
43.61 |
| Mar 7, 2018 |
43.74 |
| Mar 6, 2018 |
43.00 |
| Mar 5, 2018 |
43.15 |
| Mar 2, 2018 |
43.14 |
| Mar 1, 2018 |
42.68 |
| Feb 28, 2018 |
42.80 |
| Feb 27, 2018 |
40.61 |
| Feb 26, 2018 |
40.91 |
| Feb 23, 2018 |
40.37 |
| Feb 22, 2018 |
39.89 |
| Feb 21, 2018 |
40.21 |
| Feb 20, 2018 |
40.41 |
| Feb 16, 2018 |
40.32 |
| Feb 15, 2018 |
39.65 |
| Feb 14, 2018 |
38.75 |
| Feb 13, 2018 |
38.42 |
| Feb 12, 2018 |
38.16 |
| Feb 9, 2018 |
37.48 |
| Feb 8, 2018 |
37.31 |
| Feb 7, 2018 |
38.68 |
| Feb 6, 2018 |
38.66 |
| Feb 5, 2018 |
37.74 |
| Feb 2, 2018 |
40.24 |
| Feb 1, 2018 |
40.89 |
| Jan 31, 2018 |
40.16 |
| Jan 30, 2018 |
45.93 |
| Jan 29, 2018 |
47.17 |
| Jan 26, 2018 |
46.58 |
| Jan 25, 2018 |
45.52 |
| Jan 24, 2018 |
44.39 |
| Jan 23, 2018 |
43.66 |
| Jan 22, 2018 |
43.81 |
| Jan 19, 2018 |
44.34 |
| Jan 18, 2018 |
43.54 |
| Jan 17, 2018 |
43.67 |
| Jan 16, 2018 |
43.46 |
| Jan 12, 2018 |
43.76 |
| Jan 11, 2018 |
43.32 |
| Jan 10, 2018 |
43.20 |
| Jan 9, 2018 |
43.83 |
| Jan 8, 2018 |
44.20 |
| Jan 5, 2018 |
43.11 |
| Jan 4, 2018 |
42.48 |
| Jan 3, 2018 |
42.22 |
| Jan 2, 2018 |
42.18 |
| Dec 29, 2017 |
42.52 |
| Dec 28, 2017 |
42.23 |
| Dec 27, 2017 |
42.45 |
| Dec 26, 2017 |
42.42 |
| Dec 22, 2017 |
42.24 |
| Dec 21, 2017 |
42.61 |
| Dec 20, 2017 |
43.67 |
| Dec 19, 2017 |
43.81 |
| Dec 18, 2017 |
43.25 |
| Dec 15, 2017 |
43.33 |
| Dec 14, 2017 |
41.37 |
| Dec 13, 2017 |
41.13 |
| Dec 12, 2017 |
41.07 |
| Dec 11, 2017 |
40.91 |
| Dec 8, 2017 |
40.51 |
| Dec 7, 2017 |
40.41 |
| Dec 6, 2017 |
40.12 |
| Dec 5, 2017 |
40.05 |
| Dec 4, 2017 |
40.02 |
| Dec 1, 2017 |
40.00 |
| Nov 30, 2017 |
40.73 |
| Nov 29, 2017 |
40.36 |
| Nov 28, 2017 |
41.68 |
| Nov 27, 2017 |
41.31 |
| Nov 24, 2017 |
41.36 |
| Nov 22, 2017 |
41.57 |
| Nov 21, 2017 |
41.58 |
| Nov 20, 2017 |
41.32 |
| Nov 17, 2017 |
40.25 |
| Nov 16, 2017 |
40.53 |
| Nov 15, 2017 |
40.35 |
| Nov 14, 2017 |
40.63 |
| Nov 13, 2017 |
40.64 |
| Nov 10, 2017 |
40.76 |
| Nov 9, 2017 |
40.90 |
| Nov 8, 2017 |
40.93 |
| Nov 7, 2017 |
41.18 |
| Nov 6, 2017 |
41.13 |
| Nov 3, 2017 |
40.96 |
| Nov 2, 2017 |
41.10 |
| Nov 1, 2017 |
40.51 |
| Oct 31, 2017 |
40.87 |
| Oct 30, 2017 |
37.64 |
| Oct 27, 2017 |
37.94 |
| Oct 26, 2017 |
38.21 |
| Oct 25, 2017 |
38.33 |
| Oct 24, 2017 |
38.12 |
| Oct 23, 2017 |
38.08 |
| Oct 20, 2017 |
38.35 |
| Oct 19, 2017 |
37.51 |
| Oct 18, 2017 |
37.27 |
| Oct 17, 2017 |
37.10 |
| Oct 16, 2017 |
37.32 |
| Oct 13, 2017 |
36.20 |
| Oct 12, 2017 |
36.62 |
| Oct 11, 2017 |
36.52 |
| Oct 10, 2017 |
37.14 |
| Oct 9, 2017 |
37.20 |
| Oct 6, 2017 |
36.94 |
| Oct 5, 2017 |
37.13 |
| Oct 4, 2017 |
37.13 |
| Oct 3, 2017 |
36.33 |
| Oct 2, 2017 |
37.66 |
| Sep 29, 2017 |
37.32 |
| Sep 28, 2017 |
37.25 |
| Sep 27, 2017 |
37.80 |
| Sep 26, 2017 |
37.27 |
| Sep 25, 2017 |
37.22 |
| Sep 22, 2017 |
37.60 |
| Sep 21, 2017 |
37.14 |
| Sep 20, 2017 |
37.07 |
| Sep 19, 2017 |
36.71 |
| Sep 18, 2017 |
36.45 |
| Sep 15, 2017 |
35.15 |
| Sep 14, 2017 |
35.20 |
| Sep 13, 2017 |
35.48 |
| Sep 12, 2017 |
35.50 |
| Sep 11, 2017 |
35.53 |
| Sep 8, 2017 |
35.49 |
| Sep 7, 2017 |
35.44 |
| Sep 6, 2017 |
35.48 |
| Sep 5, 2017 |
35.52 |
| Sep 1, 2017 |
35.74 |
| Aug 31, 2017 |
35.64 |
| Aug 30, 2017 |
35.14 |
| Aug 29, 2017 |
35.10 |
| Aug 28, 2017 |
34.60 |
| Aug 25, 2017 |
35.05 |
| Aug 24, 2017 |
34.64 |
| Aug 23, 2017 |
33.71 |
| Aug 22, 2017 |
34.10 |
| Aug 21, 2017 |
33.85 |
| Aug 18, 2017 |
34.44 |
| Aug 17, 2017 |
34.01 |
| Aug 16, 2017 |
35.55 |
| Aug 15, 2017 |
35.91 |
| Aug 14, 2017 |
36.10 |
| Aug 11, 2017 |
35.72 |
| Aug 10, 2017 |
35.58 |
| Aug 9, 2017 |
35.89 |
| Aug 8, 2017 |
35.53 |
| Aug 7, 2017 |
35.42 |
| Aug 4, 2017 |
34.82 |
| Aug 3, 2017 |
34.49 |
| Aug 2, 2017 |
34.06 |
| Aug 1, 2017 |
33.82 |
| Jul 31, 2017 |
33.40 |
| Jul 28, 2017 |
30.78 |
| Jul 27, 2017 |
30.25 |
| Jul 26, 2017 |
30.34 |
| Jul 25, 2017 |
30.39 |
| Jul 24, 2017 |
29.83 |
| Jul 21, 2017 |
29.35 |
| Jul 20, 2017 |
29.13 |
| Jul 19, 2017 |
29.11 |
| Jul 18, 2017 |
29.08 |
| Jul 17, 2017 |
29.19 |
| Jul 14, 2017 |
29.15 |
| Jul 13, 2017 |
29.14 |
| Jul 12, 2017 |
29.09 |
| Jul 11, 2017 |
29.18 |
| Jul 10, 2017 |
28.58 |
| Jul 7, 2017 |
28.72 |
| Jul 6, 2017 |
28.06 |
| Jul 5, 2017 |
28.64 |
| Jul 3, 2017 |
27.91 |
| Jun 30, 2017 |
27.21 |
| Jun 29, 2017 |
26.82 |
| Jun 28, 2017 |
27.49 |
| Jun 27, 2017 |
27.36 |
| Jun 26, 2017 |
27.23 |
| Jun 23, 2017 |
27.12 |
| Jun 22, 2017 |
27.15 |
| Jun 21, 2017 |
27.06 |
| Jun 20, 2017 |
27.20 |
| Jun 19, 2017 |
27.76 |
| Jun 16, 2017 |
27.61 |
| Jun 15, 2017 |
27.68 |
| Jun 14, 2017 |
27.81 |
| Jun 13, 2017 |
27.79 |
| Jun 12, 2017 |
27.55 |
| Jun 9, 2017 |
27.81 |
| Jun 8, 2017 |
27.75 |
| Jun 7, 2017 |
27.69 |
| Jun 6, 2017 |
27.82 |
| Jun 5, 2017 |
28.10 |
| Jun 2, 2017 |
28.27 |
| Jun 1, 2017 |
27.97 |
| May 31, 2017 |
28.10 |
| May 30, 2017 |
28.00 |
| May 26, 2017 |
28.19 |
| May 25, 2017 |
27.69 |
| May 24, 2017 |
27.36 |
| May 23, 2017 |
28.32 |
| May 22, 2017 |
28.14 |
| May 19, 2017 |
27.93 |
| May 18, 2017 |
27.49 |
| May 17, 2017 |
27.63 |
| May 16, 2017 |
28.25 |
| May 15, 2017 |
28.02 |
| May 12, 2017 |
27.95 |
| May 11, 2017 |
28.07 |
| May 10, 2017 |
27.96 |
| May 9, 2017 |
27.82 |
| May 8, 2017 |
27.88 |
| May 5, 2017 |
27.66 |
| May 4, 2017 |
27.36 |
| May 3, 2017 |
26.99 |
| May 2, 2017 |
27.52 |
| May 1, 2017 |
27.15 |
| Apr 28, 2017 |
25.27 |
| Apr 27, 2017 |
25.23 |
| Apr 26, 2017 |
24.93 |
| Apr 25, 2017 |
24.89 |
| Apr 24, 2017 |
25.05 |
| Apr 21, 2017 |
24.73 |
| Apr 20, 2017 |
24.48 |
| Apr 19, 2017 |
24.54 |
| Apr 18, 2017 |
24.28 |
| Apr 17, 2017 |
24.22 |
| Apr 13, 2017 |
23.95 |
| Apr 12, 2017 |
24.37 |
| Apr 11, 2017 |
24.54 |
| Apr 10, 2017 |
24.53 |
| Apr 7, 2017 |
24.55 |
| Apr 6, 2017 |
24.38 |
| Apr 5, 2017 |
24.30 |
| Apr 4, 2017 |
24.53 |
| Apr 3, 2017 |
24.57 |
| Mar 31, 2017 |
24.80 |
| Mar 30, 2017 |
24.82 |
| Mar 29, 2017 |
24.66 |
| Mar 28, 2017 |
24.53 |
| Mar 27, 2017 |
24.37 |
| Mar 24, 2017 |
24.33 |
| Mar 23, 2017 |
24.29 |
| Mar 22, 2017 |
24.36 |
| Mar 21, 2017 |
24.39 |
| Mar 20, 2017 |
24.89 |
| Mar 17, 2017 |
24.98 |
| Mar 16, 2017 |
24.67 |
| Mar 15, 2017 |
24.67 |
| Mar 14, 2017 |
24.41 |
| Mar 13, 2017 |
24.54 |
| Mar 10, 2017 |
24.72 |
| Mar 9, 2017 |
24.18 |
| Mar 8, 2017 |
24.23 |
| Mar 7, 2017 |
24.37 |
| Mar 6, 2017 |
24.37 |
| Mar 3, 2017 |
24.46 |
| Mar 2, 2017 |
24.24 |
| Mar 1, 2017 |
24.50 |
| Feb 28, 2017 |
23.37 |
| Feb 27, 2017 |
23.58 |
| Feb 24, 2017 |
22.90 |
| Feb 23, 2017 |
22.86 |
| Feb 22, 2017 |
23.52 |
| Feb 21, 2017 |
23.61 |
| Feb 17, 2017 |
23.26 |
| Feb 16, 2017 |
23.11 |
| Feb 15, 2017 |
22.76 |
| Feb 14, 2017 |
22.60 |
| Feb 13, 2017 |
22.73 |
| Feb 10, 2017 |
22.62 |
| Feb 9, 2017 |
22.26 |
| Feb 8, 2017 |
21.86 |
| Feb 7, 2017 |
22.00 |
| Feb 6, 2017 |
21.99 |
| Feb 3, 2017 |
21.97 |
| Feb 2, 2017 |
21.50 |
| Feb 1, 2017 |
21.54 |
| Jan 31, 2017 |
21.89 |
| Jan 30, 2017 |
21.22 |
| Jan 27, 2017 |
21.10 |
| Jan 26, 2017 |
21.17 |
| Jan 25, 2017 |
21.28 |
| Jan 24, 2017 |
21.29 |
| Jan 23, 2017 |
21.02 |
| Jan 20, 2017 |
21.42 |
| Jan 19, 2017 |
21.53 |
| Jan 18, 2017 |
21.24 |
| Jan 17, 2017 |
21.10 |
| Jan 13, 2017 |
21.48 |
| Jan 12, 2017 |
21.29 |
| Jan 11, 2017 |
21.33 |
| Jan 10, 2017 |
21.61 |
| Jan 9, 2017 |
21.26 |
| Jan 6, 2017 |
21.53 |
| Jan 5, 2017 |
21.26 |
| Jan 4, 2017 |
21.56 |
| Jan 3, 2017 |
21.46 |
| Dec 30, 2016 |
21.24 |
| Dec 29, 2016 |
21.71 |
| Dec 28, 2016 |
21.71 |
| Dec 27, 2016 |
21.84 |
| Dec 23, 2016 |
21.80 |
| Dec 22, 2016 |
21.74 |
| Dec 21, 2016 |
21.75 |
| Dec 20, 2016 |
21.89 |
| Dec 19, 2016 |
21.65 |
| Dec 16, 2016 |
21.12 |
| Dec 15, 2016 |
21.07 |
| Dec 14, 2016 |
20.82 |
| Dec 13, 2016 |
21.73 |
| Dec 12, 2016 |
21.88 |
| Dec 9, 2016 |
22.48 |
| Dec 8, 2016 |
22.55 |
| Dec 7, 2016 |
22.45 |
| Dec 6, 2016 |
22.12 |
| Dec 5, 2016 |
21.98 |
| Dec 2, 2016 |
22.04 |
| Dec 1, 2016 |
21.87 |
| Nov 30, 2016 |
21.61 |
| Nov 29, 2016 |
21.75 |
| Nov 28, 2016 |
21.96 |
| Nov 25, 2016 |
21.61 |
| Nov 23, 2016 |
21.58 |
| Nov 22, 2016 |
21.34 |
| Nov 21, 2016 |
20.86 |
| Nov 18, 2016 |
20.83 |
| Nov 17, 2016 |
20.79 |
| Nov 16, 2016 |
20.61 |
| Nov 15, 2016 |
20.55 |
| Nov 14, 2016 |
20.59 |
| Nov 11, 2016 |
20.25 |
| Nov 10, 2016 |
19.81 |
| Nov 9, 2016 |
19.82 |
| Nov 8, 2016 |
18.84 |
| Nov 7, 2016 |
18.80 |
| Nov 4, 2016 |
18.46 |
| Nov 3, 2016 |
18.29 |
| Nov 2, 2016 |
18.34 |
| Nov 1, 2016 |
18.49 |
| Oct 31, 2016 |
18.60 |
| Oct 28, 2016 |
18.17 |
| Oct 27, 2016 |
18.11 |
| Oct 26, 2016 |
18.16 |
| Oct 25, 2016 |
18.02 |
| Oct 24, 2016 |
18.03 |
| Oct 21, 2016 |
17.93 |
| Oct 20, 2016 |
17.90 |
| Oct 19, 2016 |
18.22 |
| Oct 18, 2016 |
18.20 |
| Oct 17, 2016 |
17.97 |
| Oct 14, 2016 |
17.97 |
| Oct 13, 2016 |
18.02 |
| Oct 12, 2016 |
17.92 |
| Oct 11, 2016 |
18.00 |
| Oct 10, 2016 |
18.16 |
| Oct 7, 2016 |
18.07 |
| Oct 6, 2016 |
18.37 |
| Oct 5, 2016 |
18.52 |
| Oct 4, 2016 |
18.45 |
| Oct 3, 2016 |
18.74 |
| Sep 30, 2016 |
18.65 |
| Sep 29, 2016 |
18.53 |
| Sep 28, 2016 |
18.64 |
| Sep 27, 2016 |
18.61 |
| Sep 26, 2016 |
18.58 |
| Sep 23, 2016 |
18.60 |
| Sep 22, 2016 |
18.64 |
| Sep 21, 2016 |
18.43 |
| Sep 20, 2016 |
18.28 |
| Sep 19, 2016 |
18.48 |
| Sep 16, 2016 |
18.42 |
| Sep 15, 2016 |
18.62 |
| Sep 14, 2016 |
18.40 |
| Sep 13, 2016 |
18.39 |
| Sep 12, 2016 |
18.45 |
| Sep 9, 2016 |
18.22 |
| Sep 8, 2016 |
18.54 |
| Sep 7, 2016 |
18.54 |
| Sep 6, 2016 |
18.39 |
| Sep 2, 2016 |
18.66 |
| Sep 1, 2016 |
18.48 |
| Aug 31, 2016 |
18.31 |
| Aug 30, 2016 |
18.43 |
| Aug 29, 2016 |
18.62 |
| Aug 26, 2016 |
18.61 |
| Aug 25, 2016 |
19.33 |
| Aug 24, 2016 |
20.01 |
| Aug 23, 2016 |
19.77 |
| Aug 22, 2016 |
20.00 |
| Aug 19, 2016 |
19.96 |
| Aug 18, 2016 |
19.86 |
| Aug 17, 2016 |
19.76 |
| Aug 16, 2016 |
19.61 |
| Aug 15, 2016 |
19.56 |
| Aug 12, 2016 |
19.28 |
| Aug 11, 2016 |
19.21 |
| Aug 10, 2016 |
19.13 |
| Aug 9, 2016 |
19.02 |
| Aug 8, 2016 |
18.97 |
| Aug 5, 2016 |
18.95 |
| Aug 4, 2016 |
18.83 |
| Aug 3, 2016 |
18.94 |
| Aug 2, 2016 |
18.70 |
| Aug 1, 2016 |
19.05 |
| Jul 29, 2016 |
18.63 |
| Jul 28, 2016 |
18.65 |
| Jul 27, 2016 |
18.68 |
| Jul 26, 2016 |
18.16 |
| Jul 25, 2016 |
17.56 |
| Jul 22, 2016 |
17.80 |
| Jul 21, 2016 |
17.79 |
| Jul 20, 2016 |
17.79 |
| Jul 19, 2016 |
17.72 |
| Jul 18, 2016 |
17.57 |
| Jul 15, 2016 |
17.47 |
| Jul 14, 2016 |
17.58 |
| Jul 13, 2016 |
17.61 |
| Jul 12, 2016 |
17.79 |
| Jul 11, 2016 |
17.83 |
| Jul 8, 2016 |
17.78 |
| Jul 7, 2016 |
17.59 |
| Jul 6, 2016 |
17.53 |
| Jul 5, 2016 |
17.57 |
| Jul 1, 2016 |
17.93 |
| Jun 30, 2016 |
17.91 |
| Jun 29, 2016 |
17.47 |
| Jun 28, 2016 |
17.22 |
| Jun 27, 2016 |
17.01 |
| Jun 24, 2016 |
17.23 |
| Jun 23, 2016 |
17.61 |
| Jun 22, 2016 |
17.38 |
| Jun 21, 2016 |
17.48 |
| Jun 20, 2016 |
17.64 |
| Jun 17, 2016 |
17.44 |
| Jun 16, 2016 |
17.41 |
| Jun 15, 2016 |
17.49 |
| Jun 14, 2016 |
17.48 |
| Jun 13, 2016 |
17.40 |
| Jun 10, 2016 |
17.84 |
| Jun 9, 2016 |
18.08 |
| Jun 8, 2016 |
18.10 |
| Jun 7, 2016 |
18.01 |
| Jun 6, 2016 |
18.13 |
| Jun 3, 2016 |
17.65 |
| Jun 2, 2016 |
17.79 |
| Jun 1, 2016 |
17.80 |
| May 31, 2016 |
17.84 |
| May 27, 2016 |
17.86 |
| May 26, 2016 |
17.93 |
| May 25, 2016 |
17.40 |
| May 24, 2016 |
17.66 |
| May 23, 2016 |
17.29 |
| May 20, 2016 |
17.33 |
| May 19, 2016 |
17.04 |
| May 18, 2016 |
17.13 |
| May 17, 2016 |
16.97 |
| May 16, 2016 |
16.91 |
| May 13, 2016 |
16.63 |
| May 12, 2016 |
16.51 |
| May 11, 2016 |
16.69 |
| May 10, 2016 |
16.77 |
| May 9, 2016 |
16.52 |
| May 6, 2016 |
16.56 |
| May 5, 2016 |
16.47 |
| May 4, 2016 |
16.23 |
| May 3, 2016 |
16.43 |
| May 2, 2016 |
16.59 |
| Apr 29, 2016 |
16.10 |
| Apr 28, 2016 |
15.99 |
| Apr 27, 2016 |
15.95 |
| Apr 26, 2016 |
15.87 |
| Apr 25, 2016 |
15.58 |
| Apr 22, 2016 |
15.80 |
| Apr 21, 2016 |
15.68 |
| Apr 20, 2016 |
15.87 |
| Apr 19, 2016 |
16.03 |
| Apr 18, 2016 |
16.16 |
| Apr 15, 2016 |
16.12 |
| Apr 14, 2016 |
16.38 |
| Apr 13, 2016 |
16.26 |
| Apr 12, 2016 |
15.72 |
| Apr 11, 2016 |
15.77 |
| Apr 8, 2016 |
15.63 |
| Apr 7, 2016 |
15.45 |
| Apr 6, 2016 |
15.48 |
| Apr 5, 2016 |
15.34 |
| Apr 4, 2016 |
15.22 |
| Apr 1, 2016 |
15.68 |
| Mar 31, 2016 |
15.79 |
| Mar 30, 2016 |
15.88 |
| Mar 29, 2016 |
15.95 |
| Mar 28, 2016 |
15.51 |
| Mar 24, 2016 |
15.66 |
| Mar 23, 2016 |
15.61 |
| Mar 22, 2016 |
15.86 |
| Mar 21, 2016 |
15.94 |
| Mar 18, 2016 |
15.77 |
| Mar 17, 2016 |
15.64 |
| Mar 16, 2016 |
15.43 |
| Mar 15, 2016 |
15.17 |
| Mar 14, 2016 |
15.02 |
| Mar 11, 2016 |
15.13 |
| Mar 10, 2016 |
14.83 |
| Mar 9, 2016 |
15.11 |
| Mar 8, 2016 |
15.26 |
| Mar 7, 2016 |
15.58 |
| Mar 4, 2016 |
15.58 |
| Mar 3, 2016 |
15.53 |
| Mar 2, 2016 |
15.57 |
| Mar 1, 2016 |
15.34 |
| Feb 29, 2016 |
15.10 |
| Feb 26, 2016 |
15.11 |
| Feb 25, 2016 |
14.57 |
| Feb 24, 2016 |
14.27 |
| Feb 23, 2016 |
14.62 |
| Feb 22, 2016 |
14.19 |
| Feb 19, 2016 |
14.27 |
| Feb 18, 2016 |
14.32 |
| Feb 17, 2016 |
14.21 |
| Feb 16, 2016 |
13.96 |
| Feb 12, 2016 |
13.78 |
| Feb 11, 2016 |
13.94 |
| Feb 10, 2016 |
14.35 |
| Feb 9, 2016 |
14.41 |
| Feb 8, 2016 |
14.49 |
| Feb 5, 2016 |
13.98 |
| Feb 4, 2016 |
14.31 |
| Feb 3, 2016 |
14.27 |
| Feb 2, 2016 |
14.19 |
| Feb 1, 2016 |
14.43 |
| Jan 29, 2016 |
14.26 |
| Jan 28, 2016 |
13.77 |
| Jan 27, 2016 |
13.82 |
| Jan 26, 2016 |
14.12 |
| Jan 25, 2016 |
13.69 |
| Jan 22, 2016 |
13.79 |
| Jan 21, 2016 |
13.55 |
| Jan 20, 2016 |
13.62 |
| Jan 19, 2016 |
13.41 |
| Jan 15, 2016 |
13.57 |
| Jan 14, 2016 |
13.75 |
| Jan 13, 2016 |
13.85 |
| Jan 12, 2016 |
14.41 |
| Jan 11, 2016 |
14.06 |
| Jan 8, 2016 |
14.02 |
| Jan 7, 2016 |
14.17 |
| Jan 6, 2016 |
14.31 |
| Jan 5, 2016 |
14.23 |
| Jan 4, 2016 |
13.85 |
| Dec 31, 2015 |
13.92 |
| Dec 30, 2015 |
14.05 |
| Dec 29, 2015 |
13.89 |
| Dec 28, 2015 |
13.61 |
| Dec 24, 2015 |
13.71 |
| Dec 23, 2015 |
13.74 |
| Dec 22, 2015 |
13.72 |
| Dec 21, 2015 |
12.97 |
| Dec 18, 2015 |
12.42 |
| Dec 17, 2015 |
12.72 |
| Dec 16, 2015 |
12.87 |
| Dec 15, 2015 |
12.70 |
| Dec 14, 2015 |
12.48 |
| Dec 11, 2015 |
12.38 |
| Dec 10, 2015 |
12.86 |
| Dec 9, 2015 |
12.67 |
| Dec 8, 2015 |
12.90 |
| Dec 7, 2015 |
13.13 |
| Dec 4, 2015 |
13.35 |
| Dec 3, 2015 |
13.20 |
| Dec 2, 2015 |
13.21 |
| Dec 1, 2015 |
13.24 |
| Nov 30, 2015 |
13.18 |
| Nov 27, 2015 |
13.00 |
| Nov 25, 2015 |
13.13 |
| Nov 24, 2015 |
13.21 |
| Nov 23, 2015 |
13.31 |
| Nov 20, 2015 |
13.23 |
| Nov 19, 2015 |
13.10 |
| Nov 18, 2015 |
13.08 |
| Nov 17, 2015 |
12.89 |
| Nov 16, 2015 |
12.93 |
| Nov 13, 2015 |
12.65 |
| Nov 12, 2015 |
12.80 |
| Nov 11, 2015 |
13.12 |
| Nov 10, 2015 |
13.24 |
| Nov 9, 2015 |
13.19 |
| Nov 6, 2015 |
13.28 |
| Nov 5, 2015 |
13.25 |
| Nov 4, 2015 |
13.15 |
| Nov 3, 2015 |
13.14 |
| Nov 2, 2015 |
13.16 |
| Oct 30, 2015 |
13.52 |
| Oct 29, 2015 |
13.50 |
| Oct 28, 2015 |
13.44 |
| Oct 27, 2015 |
13.25 |
| Oct 26, 2015 |
13.34 |
| Oct 23, 2015 |
13.48 |
| Oct 22, 2015 |
13.56 |
| Oct 21, 2015 |
13.24 |
| Oct 20, 2015 |
13.35 |
| Oct 19, 2015 |
13.35 |
| Oct 16, 2015 |
13.23 |
| Oct 15, 2015 |
13.29 |
| Oct 14, 2015 |
13.31 |
| Oct 13, 2015 |
13.49 |
| Oct 12, 2015 |
13.58 |
| Oct 9, 2015 |
13.55 |
| Oct 8, 2015 |
13.52 |
| Oct 7, 2015 |
13.42 |
| Oct 6, 2015 |
13.35 |
| Oct 5, 2015 |
13.37 |
| Oct 2, 2015 |
13.03 |
| Oct 1, 2015 |
12.93 |
| Sep 30, 2015 |
13.10 |
| Sep 29, 2015 |
12.82 |
| Sep 28, 2015 |
12.73 |
| Sep 25, 2015 |
12.78 |
| Sep 24, 2015 |
12.89 |
| Sep 23, 2015 |
12.94 |
| Sep 22, 2015 |
13.31 |
| Sep 21, 2015 |
13.68 |
| Sep 18, 2015 |
13.52 |
| Sep 17, 2015 |
13.36 |
| Sep 16, 2015 |
13.41 |
| Sep 15, 2015 |
13.25 |
| Sep 14, 2015 |
13.11 |
| Sep 11, 2015 |
13.41 |
| Sep 10, 2015 |
13.29 |
| Sep 9, 2015 |
13.50 |
| Sep 8, 2015 |
13.75 |
| Sep 4, 2015 |
13.52 |
| Sep 3, 2015 |
13.52 |
| Sep 2, 2015 |
13.59 |
| Sep 1, 2015 |
13.34 |
| Aug 31, 2015 |
13.64 |
| Aug 28, 2015 |
13.51 |
| Aug 27, 2015 |
13.38 |
| Aug 26, 2015 |
13.50 |
| Aug 25, 2015 |
13.60 |
| Aug 24, 2015 |
13.81 |
| Aug 21, 2015 |
14.15 |
| Aug 20, 2015 |
14.28 |
| Aug 19, 2015 |
14.59 |
| Aug 18, 2015 |
14.76 |
| Aug 17, 2015 |
14.90 |
| Aug 14, 2015 |
14.74 |
| Aug 13, 2015 |
14.55 |
| Aug 12, 2015 |
14.59 |
| Aug 11, 2015 |
14.76 |
| Aug 10, 2015 |
14.86 |
| Aug 7, 2015 |
14.53 |
| Aug 6, 2015 |
14.53 |
| Aug 5, 2015 |
14.45 |
| Aug 4, 2015 |
14.44 |
| Aug 3, 2015 |
14.45 |
| Jul 31, 2015 |
14.70 |
| Jul 30, 2015 |
14.68 |
| Jul 29, 2015 |
14.60 |
| Jul 28, 2015 |
14.34 |
| Jul 27, 2015 |
14.60 |
| Jul 24, 2015 |
14.86 |
| Jul 23, 2015 |
14.99 |
| Jul 22, 2015 |
15.18 |
| Jul 21, 2015 |
15.24 |
| Jul 20, 2015 |
15.82 |
| Jul 17, 2015 |
15.76 |
| Jul 16, 2015 |
15.61 |
| Jul 15, 2015 |
15.50 |
| Jul 14, 2015 |
15.80 |
| Jul 13, 2015 |
15.58 |
| Jul 10, 2015 |
15.47 |
| Jul 9, 2015 |
15.35 |
| Jul 8, 2015 |
15.40 |
| Jul 7, 2015 |
15.51 |
| Jul 6, 2015 |
15.56 |
| Jul 2, 2015 |
15.53 |
| Jul 1, 2015 |
15.76 |
| Jun 30, 2015 |
15.71 |
| Jun 29, 2015 |
15.76 |
| Jun 26, 2015 |
16.10 |
| Jun 25, 2015 |
16.65 |
| Jun 24, 2015 |
16.30 |
| Jun 23, 2015 |
16.44 |
| Jun 22, 2015 |
16.28 |
| Jun 19, 2015 |
15.85 |
| Jun 18, 2015 |
15.72 |
| Jun 17, 2015 |
15.67 |
| Jun 16, 2015 |
15.72 |
| Jun 15, 2015 |
15.47 |
| Jun 12, 2015 |
15.60 |
| Jun 11, 2015 |
15.74 |
| Jun 10, 2015 |
15.63 |
| Jun 9, 2015 |
15.42 |
| Jun 8, 2015 |
15.62 |
| Jun 5, 2015 |
15.65 |
| Jun 4, 2015 |
15.38 |
| Jun 3, 2015 |
15.72 |
| Jun 2, 2015 |
15.56 |
| Jun 1, 2015 |
15.57 |
| May 29, 2015 |
15.44 |
| May 28, 2015 |
15.97 |
| May 27, 2015 |
15.92 |
| May 26, 2015 |
16.05 |
| May 22, 2015 |
16.23 |
| May 21, 2015 |
16.46 |
| May 20, 2015 |
16.42 |
| May 19, 2015 |
15.64 |
| May 18, 2015 |
15.30 |
| May 15, 2015 |
15.09 |
| May 14, 2015 |
15.25 |
| May 13, 2015 |
15.08 |
| May 12, 2015 |
15.00 |
| May 11, 2015 |
15.04 |
| May 8, 2015 |
14.92 |
| May 7, 2015 |
14.93 |
| May 6, 2015 |
14.94 |
| May 5, 2015 |
14.90 |
| May 4, 2015 |
15.09 |
| May 1, 2015 |
15.21 |
| Apr 30, 2015 |
15.05 |
| Apr 29, 2015 |
16.22 |
| Apr 28, 2015 |
16.35 |
| Apr 27, 2015 |
16.30 |
| Apr 24, 2015 |
16.40 |
| Apr 23, 2015 |
16.41 |
| Apr 22, 2015 |
16.51 |
| Apr 21, 2015 |
16.60 |
| Apr 20, 2015 |
16.64 |
| Apr 17, 2015 |
16.40 |
| Apr 16, 2015 |
16.99 |
| Apr 15, 2015 |
17.10 |
| Apr 14, 2015 |
16.93 |
| Apr 13, 2015 |
16.84 |
| Apr 10, 2015 |
16.85 |
| Apr 9, 2015 |
16.88 |
| Apr 8, 2015 |
17.01 |
| Apr 7, 2015 |
16.86 |
| Apr 6, 2015 |
17.01 |
| Apr 2, 2015 |
16.97 |
| Apr 1, 2015 |
16.97 |
| Mar 31, 2015 |
17.09 |
| Mar 30, 2015 |
17.09 |
| Mar 27, 2015 |
16.97 |
| Mar 26, 2015 |
16.84 |
| Mar 25, 2015 |
16.78 |
| Mar 24, 2015 |
17.11 |
| Mar 23, 2015 |
16.63 |
| Mar 20, 2015 |
16.74 |
| Mar 19, 2015 |
16.74 |
| Mar 18, 2015 |
16.77 |
| Mar 17, 2015 |
16.81 |
| Mar 16, 2015 |
16.79 |
| Mar 13, 2015 |
16.72 |
| Mar 12, 2015 |
16.75 |
| Mar 11, 2015 |
16.56 |
| Mar 10, 2015 |
16.50 |
| Mar 9, 2015 |
17.00 |
| Mar 6, 2015 |
16.55 |
| Mar 5, 2015 |
16.93 |
| Mar 4, 2015 |
16.85 |
| Mar 3, 2015 |
16.81 |
| Mar 2, 2015 |
16.90 |
| Feb 27, 2015 |
16.58 |
| Feb 26, 2015 |
16.51 |
| Feb 25, 2015 |
16.40 |
| Feb 24, 2015 |
17.30 |
| Feb 23, 2015 |
17.45 |
| Feb 20, 2015 |
17.52 |
| Feb 19, 2015 |
17.35 |
| Feb 18, 2015 |
17.32 |
| Feb 17, 2015 |
17.11 |
| Feb 13, 2015 |
17.49 |
| Feb 12, 2015 |
17.24 |
| Feb 11, 2015 |
17.18 |
| Feb 10, 2015 |
17.08 |
| Feb 9, 2015 |
17.11 |
| Feb 6, 2015 |
17.31 |
| Feb 5, 2015 |
17.30 |
| Feb 4, 2015 |
17.23 |
| Feb 3, 2015 |
17.58 |
| Feb 2, 2015 |
17.28 |
| Jan 30, 2015 |
17.07 |
| Jan 29, 2015 |
17.39 |
| Jan 28, 2015 |
16.88 |
| Jan 27, 2015 |
17.11 |
| Jan 26, 2015 |
17.48 |
| Jan 23, 2015 |
17.41 |
| Jan 22, 2015 |
17.43 |
| Jan 21, 2015 |
16.58 |
| Jan 20, 2015 |
16.38 |
| Jan 16, 2015 |
16.44 |
| Jan 15, 2015 |
16.28 |
| Jan 14, 2015 |
16.29 |
| Jan 13, 2015 |
16.25 |
| Jan 12, 2015 |
16.15 |
| Jan 9, 2015 |
16.33 |
| Jan 8, 2015 |
16.62 |
| Jan 7, 2015 |
16.30 |
| Jan 6, 2015 |
16.17 |
| Jan 5, 2015 |
16.25 |
| Jan 2, 2015 |
16.39 |
| Dec 31, 2014 |
16.99 |
| Dec 30, 2014 |
17.46 |
| Dec 29, 2014 |
17.56 |
| Dec 26, 2014 |
17.46 |
| Dec 24, 2014 |
17.22 |
| Dec 23, 2014 |
17.06 |
| Dec 22, 2014 |
16.64 |
| Dec 19, 2014 |
16.32 |
| Dec 18, 2014 |
16.37 |
| Dec 17, 2014 |
15.86 |
| Dec 16, 2014 |
16.03 |
| Dec 15, 2014 |
15.14 |
| Dec 12, 2014 |
14.76 |
| Dec 11, 2014 |
15.10 |
| Dec 10, 2014 |
15.04 |
| Dec 9, 2014 |
15.35 |
| Dec 8, 2014 |
14.84 |
| Dec 5, 2014 |
15.04 |
| Dec 4, 2014 |
14.55 |
| Dec 3, 2014 |
14.99 |
| Dec 2, 2014 |
15.09 |
| Dec 1, 2014 |
14.77 |
| Nov 28, 2014 |
14.91 |
| Nov 26, 2014 |
15.03 |
| Nov 25, 2014 |
14.93 |
| Nov 24, 2014 |
14.81 |
| Nov 21, 2014 |
14.53 |
| Nov 20, 2014 |
14.53 |
| Nov 19, 2014 |
14.37 |
| Nov 18, 2014 |
14.51 |
| Nov 17, 2014 |
14.50 |
| Nov 14, 2014 |
14.84 |
| Nov 13, 2014 |
15.01 |
| Nov 12, 2014 |
15.15 |
| Nov 11, 2014 |
15.01 |
| Nov 10, 2014 |
15.31 |
| Nov 7, 2014 |
15.04 |
| Nov 6, 2014 |
15.15 |
| Nov 5, 2014 |
14.91 |
| Nov 4, 2014 |
14.96 |
| Nov 3, 2014 |
14.88 |
| Oct 31, 2014 |
15.26 |
| Oct 30, 2014 |
15.02 |
| Oct 29, 2014 |
14.78 |
| Oct 28, 2014 |
15.20 |
| Oct 27, 2014 |
14.23 |
| Oct 24, 2014 |
14.16 |
| Oct 23, 2014 |
14.19 |
| Oct 22, 2014 |
13.92 |
| Oct 21, 2014 |
14.26 |
| Oct 20, 2014 |
13.98 |
| Oct 17, 2014 |
13.84 |
| Oct 16, 2014 |
14.06 |
| Oct 15, 2014 |
14.46 |
| Oct 14, 2014 |
14.06 |
| Oct 13, 2014 |
13.78 |
| Oct 10, 2014 |
13.50 |
| Oct 9, 2014 |
13.30 |
| Oct 8, 2014 |
13.69 |
| Oct 7, 2014 |
13.30 |
| Oct 6, 2014 |
13.56 |
| Oct 3, 2014 |
13.68 |
| Oct 2, 2014 |
13.57 |
| Oct 1, 2014 |
13.37 |
| Sep 30, 2014 |
13.36 |
| Sep 29, 2014 |
13.66 |
| Sep 26, 2014 |
13.71 |
| Sep 25, 2014 |
13.63 |
| Sep 24, 2014 |
13.85 |
| Sep 23, 2014 |
13.93 |
| Sep 22, 2014 |
13.88 |
| Sep 19, 2014 |
14.34 |
| Sep 18, 2014 |
14.65 |
| Sep 17, 2014 |
14.53 |
| Sep 16, 2014 |
14.62 |
| Sep 15, 2014 |
14.59 |
| Sep 12, 2014 |
14.59 |
| Sep 11, 2014 |
14.62 |
| Sep 10, 2014 |
14.43 |
| Sep 9, 2014 |
14.25 |
| Sep 8, 2014 |
14.26 |
| Sep 5, 2014 |
14.34 |
| Sep 4, 2014 |
14.72 |
| Sep 3, 2014 |
14.86 |
| Sep 2, 2014 |
15.04 |
| Aug 29, 2014 |
14.82 |
| Aug 28, 2014 |
14.80 |
| Aug 27, 2014 |
14.83 |
| Aug 26, 2014 |
15.56 |
| Aug 25, 2014 |
15.18 |
| Aug 22, 2014 |
15.27 |
| Aug 21, 2014 |
15.27 |
| Aug 20, 2014 |
14.89 |
| Aug 19, 2014 |
15.17 |
| Aug 18, 2014 |
15.13 |
| Aug 15, 2014 |
14.80 |
| Aug 14, 2014 |
14.89 |
| Aug 13, 2014 |
15.13 |
| Aug 12, 2014 |
14.99 |
| Aug 11, 2014 |
15.29 |
| Aug 8, 2014 |
15.07 |
| Aug 7, 2014 |
14.85 |
| Aug 6, 2014 |
14.87 |
| Aug 5, 2014 |
14.50 |
| Aug 4, 2014 |
14.44 |
| Aug 1, 2014 |
14.16 |
| Jul 31, 2014 |
14.06 |
| Jul 30, 2014 |
14.83 |
| Jul 29, 2014 |
14.62 |
| Jul 28, 2014 |
14.56 |
| Jul 25, 2014 |
14.55 |
| Jul 24, 2014 |
14.60 |
| Jul 23, 2014 |
14.56 |
| Jul 22, 2014 |
14.82 |
| Jul 21, 2014 |
14.75 |
| Jul 18, 2014 |
14.79 |
| Jul 17, 2014 |
14.46 |
| Jul 16, 2014 |
14.80 |
| Jul 15, 2014 |
14.88 |
| Jul 14, 2014 |
15.08 |
| Jul 11, 2014 |
14.87 |
| Jul 10, 2014 |
14.95 |
| Jul 9, 2014 |
15.27 |
| Jul 8, 2014 |
15.33 |
| Jul 7, 2014 |
15.53 |
| Jul 3, 2014 |
15.83 |
| Jul 2, 2014 |
15.71 |
| Jul 1, 2014 |
15.74 |
| Jun 30, 2014 |
15.37 |
| Jun 27, 2014 |
15.40 |
| Jun 26, 2014 |
14.98 |
| Jun 25, 2014 |
14.95 |
| Jun 24, 2014 |
14.92 |
| Jun 23, 2014 |
15.06 |
| Jun 20, 2014 |
15.14 |
| Jun 19, 2014 |
15.04 |
| Jun 18, 2014 |
15.06 |
| Jun 17, 2014 |
14.77 |
| Jun 16, 2014 |
14.94 |
| Jun 13, 2014 |
15.22 |
| Jun 12, 2014 |
15.27 |
| Jun 11, 2014 |
15.52 |
| Jun 10, 2014 |
16.36 |
| Jun 9, 2014 |
16.68 |
| Jun 6, 2014 |
16.48 |
| Jun 5, 2014 |
16.24 |
| Jun 4, 2014 |
15.61 |
| Jun 3, 2014 |
15.54 |
| Jun 2, 2014 |
15.42 |
| May 30, 2014 |
15.42 |
| May 29, 2014 |
15.66 |
| May 28, 2014 |
15.86 |
| May 27, 2014 |
15.93 |
| May 23, 2014 |
15.80 |
| May 22, 2014 |
15.42 |
| May 21, 2014 |
15.44 |
| May 20, 2014 |
16.04 |
| May 19, 2014 |
16.42 |
| May 16, 2014 |
16.21 |
| May 15, 2014 |
16.25 |
| May 14, 2014 |
15.84 |
| May 13, 2014 |
16.43 |
| May 12, 2014 |
16.97 |
| May 9, 2014 |
16.35 |
| May 8, 2014 |
15.93 |
| May 7, 2014 |
16.23 |
| May 6, 2014 |
15.93 |
| May 5, 2014 |
16.24 |
| May 2, 2014 |
16.29 |
| May 1, 2014 |
16.38 |
| Apr 30, 2014 |
16.37 |
| Apr 29, 2014 |
17.04 |
| Apr 28, 2014 |
17.02 |
| Apr 25, 2014 |
16.94 |
| Apr 24, 2014 |
17.20 |
| Apr 23, 2014 |
17.71 |
| Apr 22, 2014 |
17.90 |
| Apr 21, 2014 |
17.98 |
| Apr 17, 2014 |
18.11 |
| Apr 16, 2014 |
18.11 |
| Apr 15, 2014 |
18.05 |
| Apr 14, 2014 |
17.77 |
| Apr 11, 2014 |
17.79 |
| Apr 10, 2014 |
17.81 |
| Apr 9, 2014 |
18.65 |
| Apr 8, 2014 |
18.14 |
| Apr 7, 2014 |
17.96 |
| Apr 4, 2014 |
18.65 |
| Apr 3, 2014 |
19.04 |
| Apr 2, 2014 |
18.99 |
| Apr 1, 2014 |
19.05 |
| Mar 31, 2014 |
18.56 |
| Mar 28, 2014 |
18.22 |
| Mar 27, 2014 |
17.96 |
| Mar 26, 2014 |
18.12 |
| Mar 25, 2014 |
18.77 |
| Mar 24, 2014 |
18.56 |
| Mar 21, 2014 |
18.78 |
| Mar 20, 2014 |
18.94 |
| Mar 19, 2014 |
18.90 |
| Mar 18, 2014 |
19.25 |
| Mar 17, 2014 |
19.01 |
| Mar 14, 2014 |
18.65 |
| Mar 13, 2014 |
18.58 |
| Mar 12, 2014 |
18.72 |
| Mar 11, 2014 |
18.79 |
| Mar 10, 2014 |
19.36 |
| Mar 7, 2014 |
19.54 |
| Mar 6, 2014 |
19.72 |
| Mar 5, 2014 |
19.68 |
| Mar 4, 2014 |
19.90 |
| Mar 3, 2014 |
19.03 |
| Feb 28, 2014 |
19.18 |
| Feb 27, 2014 |
19.13 |
| Feb 26, 2014 |
19.34 |
| Feb 25, 2014 |
17.98 |
| Feb 24, 2014 |
17.89 |
| Feb 21, 2014 |
17.69 |
| Feb 20, 2014 |
17.65 |
| Feb 19, 2014 |
17.35 |
| Feb 18, 2014 |
17.85 |
| Feb 14, 2014 |
16.92 |
| Feb 13, 2014 |
16.83 |
| Feb 12, 2014 |
16.61 |
| Feb 11, 2014 |
16.37 |
| Feb 10, 2014 |
15.94 |
| Feb 7, 2014 |
16.22 |
| Feb 6, 2014 |
15.97 |
| Feb 5, 2014 |
15.87 |
| Feb 4, 2014 |
15.96 |
| Feb 3, 2014 |
15.64 |
| Jan 31, 2014 |
16.42 |
| Jan 30, 2014 |
17.91 |
| Jan 29, 2014 |
17.94 |
| Jan 28, 2014 |
18.36 |
| Jan 27, 2014 |
18.35 |
| Jan 24, 2014 |
18.49 |
| Jan 23, 2014 |
19.26 |
| Jan 22, 2014 |
19.61 |
| Jan 21, 2014 |
19.41 |
| Jan 17, 2014 |
19.39 |
| Jan 16, 2014 |
19.19 |
| Jan 15, 2014 |
19.19 |
| Jan 14, 2014 |
19.08 |
| Jan 13, 2014 |
19.05 |
| Jan 10, 2014 |
19.27 |
| Jan 9, 2014 |
19.03 |
| Jan 8, 2014 |
18.84 |
| Jan 7, 2014 |
18.94 |
| Jan 6, 2014 |
18.76 |
| Jan 3, 2014 |
18.83 |
| Jan 2, 2014 |
18.74 |
| Dec 31, 2013 |
19.14 |
| Dec 30, 2013 |
19.43 |
| Dec 27, 2013 |
19.55 |
| Dec 26, 2013 |
19.90 |
| Dec 24, 2013 |
19.82 |
| Dec 23, 2013 |
19.83 |
| Dec 20, 2013 |
19.78 |
| Dec 19, 2013 |
19.40 |
| Dec 18, 2013 |
19.70 |
| Dec 17, 2013 |
19.16 |
| Dec 16, 2013 |
19.16 |
| Dec 13, 2013 |
18.39 |
| Dec 12, 2013 |
18.01 |
| Dec 11, 2013 |
18.16 |
| Dec 10, 2013 |
18.57 |
| Dec 9, 2013 |
18.97 |
| Dec 6, 2013 |
18.75 |
| Dec 5, 2013 |
18.35 |
| Dec 4, 2013 |
18.22 |
| Dec 3, 2013 |
18.25 |
| Dec 2, 2013 |
18.37 |
| Nov 29, 2013 |
18.85 |
| Nov 27, 2013 |
18.86 |
| Nov 26, 2013 |
18.66 |
| Nov 25, 2013 |
18.45 |
| Nov 22, 2013 |
18.59 |
| Nov 21, 2013 |
18.45 |
| Nov 20, 2013 |
17.93 |
| Nov 19, 2013 |
17.56 |
| Nov 18, 2013 |
17.43 |
| Nov 15, 2013 |
17.26 |
| Nov 14, 2013 |
17.35 |
| Nov 13, 2013 |
17.41 |
| Nov 12, 2013 |
17.33 |
| Nov 11, 2013 |
17.48 |
| Nov 8, 2013 |
17.44 |
| Nov 7, 2013 |
17.04 |
| Nov 6, 2013 |
17.73 |
| Nov 5, 2013 |
17.93 |
| Nov 4, 2013 |
18.08 |
| Nov 1, 2013 |
17.71 |
| Oct 31, 2013 |
17.70 |
| Oct 30, 2013 |
18.83 |
| Oct 29, 2013 |
19.36 |
| Oct 28, 2013 |
19.09 |
| Oct 25, 2013 |
19.08 |
| Oct 24, 2013 |
19.11 |
| Oct 23, 2013 |
19.13 |
| Oct 22, 2013 |
19.19 |
| Oct 21, 2013 |
19.15 |
| Oct 18, 2013 |
19.42 |
| Oct 17, 2013 |
18.80 |
| Oct 16, 2013 |
18.38 |
| Oct 15, 2013 |
18.31 |
| Oct 14, 2013 |
18.72 |
| Oct 11, 2013 |
18.69 |
| Oct 10, 2013 |
18.47 |
| Oct 9, 2013 |
17.78 |
| Oct 8, 2013 |
17.85 |
| Oct 7, 2013 |
18.20 |
| Oct 4, 2013 |
18.40 |
| Oct 3, 2013 |
18.36 |
| Oct 2, 2013 |
18.61 |
| Oct 1, 2013 |
19.08 |
| Sep 30, 2013 |
19.00 |
| Sep 27, 2013 |
19.17 |
| Sep 26, 2013 |
19.40 |
| Sep 25, 2013 |
19.25 |
| Sep 24, 2013 |
19.45 |
| Sep 23, 2013 |
19.02 |
| Sep 20, 2013 |
19.11 |
| Sep 19, 2013 |
18.97 |
| Sep 18, 2013 |
18.91 |
| Sep 17, 2013 |
18.71 |
| Sep 16, 2013 |
18.23 |
| Sep 13, 2013 |
18.00 |
| Sep 12, 2013 |
18.06 |
| Sep 11, 2013 |
18.09 |
| Sep 10, 2013 |
18.06 |
| Sep 9, 2013 |
17.73 |
| Sep 6, 2013 |
17.65 |
| Sep 5, 2013 |
17.67 |
| Sep 4, 2013 |
17.66 |
| Sep 3, 2013 |
17.68 |
| Aug 30, 2013 |
17.53 |
| Aug 29, 2013 |
17.87 |
| Aug 28, 2013 |
16.95 |
| Aug 27, 2013 |
16.20 |
| Aug 26, 2013 |
16.78 |
| Aug 23, 2013 |
16.75 |
| Aug 22, 2013 |
16.80 |
| Aug 21, 2013 |
16.63 |
| Aug 20, 2013 |
16.73 |
| Aug 19, 2013 |
16.48 |
| Aug 16, 2013 |
16.53 |
| Aug 15, 2013 |
16.34 |
| Aug 14, 2013 |
16.92 |
| Aug 13, 2013 |
16.88 |
| Aug 12, 2013 |
16.69 |
| Aug 9, 2013 |
16.65 |
| Aug 8, 2013 |
16.54 |
| Aug 7, 2013 |
16.21 |
| Aug 6, 2013 |
16.27 |
| Aug 5, 2013 |
16.49 |
| Aug 2, 2013 |
16.26 |
| Aug 1, 2013 |
16.23 |
| Jul 31, 2013 |
15.93 |
| Jul 30, 2013 |
17.07 |
| Jul 29, 2013 |
16.98 |
| Jul 26, 2013 |
16.99 |
| Jul 25, 2013 |
17.08 |
| Jul 24, 2013 |
16.88 |
| Jul 23, 2013 |
16.69 |
| Jul 22, 2013 |
16.66 |
| Jul 19, 2013 |
16.57 |
| Jul 18, 2013 |
16.48 |
| Jul 17, 2013 |
16.17 |
| Jul 16, 2013 |
16.39 |
| Jul 15, 2013 |
16.64 |
| Jul 12, 2013 |
16.23 |
| Jul 11, 2013 |
16.40 |
| Jul 10, 2013 |
16.14 |
| Jul 9, 2013 |
16.43 |
| Jul 8, 2013 |
16.17 |
| Jul 5, 2013 |
15.85 |
| Jul 3, 2013 |
15.44 |
| Jul 2, 2013 |
15.25 |
| Jul 1, 2013 |
15.35 |
| Jun 28, 2013 |
15.06 |
| Jun 27, 2013 |
15.22 |
| Jun 26, 2013 |
15.02 |
| Jun 25, 2013 |
15.07 |
| Jun 24, 2013 |
15.11 |
| Jun 21, 2013 |
15.34 |
| Jun 20, 2013 |
15.14 |
| Jun 19, 2013 |
15.51 |
| Jun 18, 2013 |
15.67 |
| Jun 17, 2013 |
15.64 |
| Jun 14, 2013 |
15.36 |
| Jun 13, 2013 |
15.42 |
| Jun 12, 2013 |
15.25 |
| Jun 11, 2013 |
15.46 |
| Jun 10, 2013 |
15.63 |
| Jun 7, 2013 |
15.47 |
| Jun 6, 2013 |
15.39 |
| Jun 5, 2013 |
15.27 |
| Jun 4, 2013 |
15.39 |
| Jun 3, 2013 |
15.47 |
| May 31, 2013 |
15.12 |
| May 30, 2013 |
15.27 |
| May 29, 2013 |
15.10 |
| May 28, 2013 |
15.39 |
| May 24, 2013 |
14.92 |
| May 23, 2013 |
14.75 |
| May 22, 2013 |
13.73 |
| May 21, 2013 |
13.89 |
| May 20, 2013 |
13.90 |
| May 17, 2013 |
13.84 |
| May 16, 2013 |
13.67 |
| May 15, 2013 |
13.71 |
| May 14, 2013 |
13.42 |
| May 13, 2013 |
13.28 |
| May 10, 2013 |
13.36 |
| May 9, 2013 |
13.12 |
| May 8, 2013 |
13.15 |
| May 7, 2013 |
13.21 |
| May 6, 2013 |
13.14 |
| May 3, 2013 |
13.09 |
| May 2, 2013 |
12.89 |
| May 1, 2013 |
12.65 |
| Apr 30, 2013 |
13.16 |
| Apr 29, 2013 |
13.68 |
| Apr 26, 2013 |
13.62 |
| Apr 25, 2013 |
13.81 |
| Apr 24, 2013 |
13.66 |
| Apr 23, 2013 |
13.62 |
| Apr 22, 2013 |
13.37 |
| Apr 19, 2013 |
13.03 |
| Apr 18, 2013 |
12.96 |
| Apr 17, 2013 |
13.15 |
| Apr 16, 2013 |
13.54 |
| Apr 15, 2013 |
13.48 |
| Apr 12, 2013 |
13.88 |
| Apr 11, 2013 |
13.85 |
| Apr 10, 2013 |
13.86 |
| Apr 9, 2013 |
13.58 |
| Apr 8, 2013 |
13.64 |
| Apr 5, 2013 |
13.43 |
| Apr 4, 2013 |
13.42 |
| Apr 3, 2013 |
13.12 |
| Apr 2, 2013 |
13.27 |
| Apr 1, 2013 |
13.60 |
| Mar 28, 2013 |
13.68 |
| Mar 27, 2013 |
13.82 |
| Mar 26, 2013 |
13.91 |
| Mar 25, 2013 |
13.89 |
| Mar 22, 2013 |
13.89 |
| Mar 21, 2013 |
13.96 |
| Mar 20, 2013 |
14.37 |
| Mar 19, 2013 |
14.22 |
| Mar 18, 2013 |
14.29 |
| Mar 15, 2013 |
14.45 |
| Mar 14, 2013 |
14.62 |
| Mar 13, 2013 |
14.47 |
| Mar 12, 2013 |
14.34 |
| Mar 11, 2013 |
14.18 |
| Mar 8, 2013 |
13.91 |
| Mar 7, 2013 |
13.71 |
| Mar 6, 2013 |
13.58 |
| Mar 5, 2013 |
13.68 |
| Mar 4, 2013 |
13.59 |
| Mar 1, 2013 |
13.61 |
| Feb 28, 2013 |
13.68 |
| Feb 27, 2013 |
14.09 |
| Feb 26, 2013 |
13.91 |
| Feb 25, 2013 |
13.85 |
| Feb 22, 2013 |
14.27 |
| Feb 21, 2013 |
14.16 |
| Feb 20, 2013 |
14.51 |
| Feb 19, 2013 |
14.83 |
| Feb 15, 2013 |
14.54 |
| Feb 14, 2013 |
14.53 |
| Feb 13, 2013 |
14.60 |
| Feb 12, 2013 |
14.59 |
| Feb 11, 2013 |
14.53 |
| Feb 8, 2013 |
14.62 |
| Feb 7, 2013 |
14.52 |
| Feb 6, 2013 |
14.48 |
| Feb 5, 2013 |
14.42 |
| Feb 4, 2013 |
14.22 |
| Feb 1, 2013 |
14.54 |
| Jan 31, 2013 |
14.29 |
| Jan 30, 2013 |
14.49 |
| Jan 29, 2013 |
14.85 |
| Jan 28, 2013 |
14.73 |
| Jan 25, 2013 |
14.95 |
| Jan 24, 2013 |
14.93 |
| Jan 23, 2013 |
14.68 |
| Jan 22, 2013 |
14.78 |
| Jan 18, 2013 |
14.56 |
| Jan 17, 2013 |
14.47 |
| Jan 16, 2013 |
14.32 |
| Jan 15, 2013 |
14.30 |
| Jan 14, 2013 |
14.20 |
| Jan 11, 2013 |
14.26 |
| Jan 10, 2013 |
14.38 |
| Jan 9, 2013 |
14.40 |
| Jan 8, 2013 |
14.29 |
| Jan 7, 2013 |
14.53 |
| Jan 4, 2013 |
14.69 |
| Jan 3, 2013 |
14.55 |
| Jan 2, 2013 |
14.47 |
| Dec 31, 2012 |
14.21 |
| Dec 28, 2012 |
13.80 |
| Dec 27, 2012 |
14.09 |
| Dec 26, 2012 |
14.10 |
| Dec 24, 2012 |
14.09 |
| Dec 21, 2012 |
13.90 |
| Dec 20, 2012 |
13.95 |
| Dec 19, 2012 |
13.81 |
| Dec 18, 2012 |
13.49 |
| Dec 17, 2012 |
13.12 |
| Dec 14, 2012 |
12.95 |
| Dec 13, 2012 |
12.95 |
| Dec 12, 2012 |
13.69 |
| Dec 11, 2012 |
13.82 |
| Dec 10, 2012 |
13.49 |
| Dec 7, 2012 |
13.50 |
| Dec 6, 2012 |
13.47 |
| Dec 5, 2012 |
13.17 |
| Dec 4, 2012 |
13.45 |
| Dec 3, 2012 |
13.25 |
| Nov 30, 2012 |
13.08 |
| Nov 29, 2012 |
13.32 |
| Nov 28, 2012 |
13.09 |
| Nov 27, 2012 |
12.97 |
| Nov 26, 2012 |
12.82 |
| Nov 23, 2012 |
12.64 |
| Nov 21, 2012 |
12.51 |
| Nov 20, 2012 |
12.50 |
| Nov 19, 2012 |
12.38 |
| Nov 16, 2012 |
12.05 |
| Nov 15, 2012 |
12.07 |
| Nov 14, 2012 |
12.27 |
| Nov 13, 2012 |
12.39 |
| Nov 12, 2012 |
12.51 |
| Nov 9, 2012 |
12.52 |
| Nov 8, 2012 |
12.15 |
| Nov 7, 2012 |
12.38 |
| Nov 6, 2012 |
12.61 |
| Nov 5, 2012 |
12.41 |
| Nov 2, 2012 |
12.32 |
| Nov 1, 2012 |
12.84 |
| Oct 31, 2012 |
12.27 |
| Oct 26, 2012 |
12.14 |
| Oct 25, 2012 |
12.20 |
| Oct 24, 2012 |
12.19 |
| Oct 23, 2012 |
12.21 |
| Oct 22, 2012 |
12.29 |
| Oct 19, 2012 |
12.42 |
| Oct 18, 2012 |
12.71 |
| Oct 17, 2012 |
12.35 |
| Oct 16, 2012 |
12.35 |
| Oct 15, 2012 |
12.34 |
| Oct 12, 2012 |
12.27 |
| Oct 11, 2012 |
12.25 |
| Oct 10, 2012 |
12.23 |
| Oct 9, 2012 |
12.10 |
| Oct 8, 2012 |
12.22 |
| Oct 5, 2012 |
12.35 |
| Oct 4, 2012 |
12.34 |
| Oct 3, 2012 |
12.20 |
| Oct 2, 2012 |
12.36 |
| Oct 1, 2012 |
12.36 |
| Sep 28, 2012 |
12.38 |
| Sep 27, 2012 |
12.37 |
| Sep 26, 2012 |
12.25 |
| Sep 25, 2012 |
12.29 |
| Sep 24, 2012 |
12.32 |
| Sep 21, 2012 |
12.28 |
| Sep 20, 2012 |
12.24 |
| Sep 19, 2012 |
12.24 |
| Sep 18, 2012 |
12.13 |
| Sep 17, 2012 |
12.09 |
| Sep 14, 2012 |
12.10 |
| Sep 13, 2012 |
11.96 |
| Sep 12, 2012 |
11.73 |
| Sep 11, 2012 |
11.61 |
| Sep 10, 2012 |
11.42 |
| Sep 7, 2012 |
11.45 |
| Sep 6, 2012 |
11.42 |
| Sep 5, 2012 |
11.22 |
| Sep 4, 2012 |
11.20 |
| Aug 31, 2012 |
11.15 |
| Aug 30, 2012 |
11.16 |
| Aug 29, 2012 |
11.26 |
| Aug 28, 2012 |
11.24 |
| Aug 27, 2012 |
11.21 |
| Aug 24, 2012 |
11.35 |
| Aug 23, 2012 |
12.13 |
| Aug 22, 2012 |
11.14 |
| Aug 21, 2012 |
11.39 |
| Aug 20, 2012 |
11.42 |
| Aug 17, 2012 |
11.49 |
| Aug 16, 2012 |
11.28 |
| Aug 15, 2012 |
11.07 |
| Aug 14, 2012 |
11.13 |
| Aug 13, 2012 |
11.18 |
| Aug 10, 2012 |
11.25 |
| Aug 9, 2012 |
11.53 |
| Aug 8, 2012 |
11.39 |
| Aug 7, 2012 |
11.82 |
| Aug 6, 2012 |
11.59 |
| Aug 3, 2012 |
11.67 |
| Aug 2, 2012 |
11.14 |
| Aug 1, 2012 |
10.95 |
| Jul 31, 2012 |
11.42 |
| Jul 30, 2012 |
11.34 |
| Jul 27, 2012 |
11.42 |
| Jul 26, 2012 |
11.12 |
| Jul 25, 2012 |
11.12 |
| Jul 24, 2012 |
11.14 |
| Jul 23, 2012 |
11.60 |
| Jul 20, 2012 |
11.89 |
| Jul 19, 2012 |
12.09 |
| Jul 18, 2012 |
12.10 |
| Jul 17, 2012 |
12.19 |
| Jul 16, 2012 |
12.18 |
| Jul 13, 2012 |
12.42 |
| Jul 12, 2012 |
12.09 |
| Jul 11, 2012 |
12.02 |
| Jul 10, 2012 |
12.49 |
| Jul 9, 2012 |
12.45 |
| Jul 6, 2012 |
12.54 |
| Jul 5, 2012 |
12.59 |
| Jul 3, 2012 |
12.58 |
| Jul 2, 2012 |
12.24 |
| Jun 29, 2012 |
12.26 |
| Jun 28, 2012 |
11.90 |
| Jun 27, 2012 |
12.07 |
| Jun 26, 2012 |
12.09 |
| Jun 25, 2012 |
12.05 |
| Jun 22, 2012 |
12.18 |
| Jun 21, 2012 |
12.11 |
| Jun 20, 2012 |
12.51 |
| Jun 19, 2012 |
12.45 |
| Jun 18, 2012 |
11.99 |
| Jun 15, 2012 |
11.97 |
| Jun 14, 2012 |
12.26 |
| Jun 13, 2012 |
12.17 |
| Jun 12, 2012 |
12.46 |
| Jun 11, 2012 |
12.18 |
| Jun 8, 2012 |
12.56 |
| Jun 7, 2012 |
12.41 |
| Jun 6, 2012 |
12.42 |
| Jun 5, 2012 |
12.18 |
| Jun 4, 2012 |
12.22 |
| Jun 1, 2012 |
12.31 |
| May 31, 2012 |
12.93 |
| May 30, 2012 |
12.88 |
| May 29, 2012 |
13.09 |
| May 25, 2012 |
12.97 |
| May 24, 2012 |
12.97 |
| May 23, 2012 |
12.98 |
| May 22, 2012 |
11.93 |
| May 21, 2012 |
11.71 |
| May 18, 2012 |
11.47 |
| May 17, 2012 |
11.82 |
| May 16, 2012 |
11.99 |
| May 15, 2012 |
12.05 |
| May 14, 2012 |
11.97 |
| May 11, 2012 |
12.13 |
| May 10, 2012 |
12.14 |
| May 9, 2012 |
12.22 |
| May 8, 2012 |
12.24 |
| May 7, 2012 |
12.23 |
| May 4, 2012 |
12.11 |
| May 3, 2012 |
12.29 |
| May 2, 2012 |
12.38 |
| May 1, 2012 |
12.30 |
| Apr 30, 2012 |
12.51 |
| Apr 27, 2012 |
12.42 |
| Apr 26, 2012 |
12.29 |
| Apr 25, 2012 |
12.40 |
| Apr 24, 2012 |
12.33 |
| Apr 23, 2012 |
12.22 |
| Apr 20, 2012 |
12.56 |
| Apr 19, 2012 |
12.17 |
| Apr 18, 2012 |
12.54 |
| Apr 17, 2012 |
12.60 |
| Apr 16, 2012 |
12.10 |
| Apr 13, 2012 |
12.09 |
| Apr 12, 2012 |
12.28 |
| Apr 11, 2012 |
12.12 |
| Apr 10, 2012 |
11.99 |
| Apr 9, 2012 |
12.11 |
| Apr 5, 2012 |
12.08 |
| Apr 4, 2012 |
12.14 |
| Apr 3, 2012 |
12.31 |
| Apr 2, 2012 |
12.39 |
| Mar 30, 2012 |
12.52 |
| Mar 29, 2012 |
12.65 |
| Mar 28, 2012 |
12.67 |
| Mar 27, 2012 |
12.86 |
| Mar 26, 2012 |
13.04 |
| Mar 23, 2012 |
12.67 |
| Mar 22, 2012 |
12.66 |
| Mar 21, 2012 |
12.81 |
| Mar 20, 2012 |
12.78 |
| Mar 19, 2012 |
13.12 |
| Mar 16, 2012 |
12.97 |
| Mar 15, 2012 |
13.04 |
| Mar 14, 2012 |
13.42 |
| Mar 13, 2012 |
13.34 |
| Mar 12, 2012 |
13.01 |
| Mar 9, 2012 |
12.95 |
| Mar 8, 2012 |
12.96 |
| Mar 7, 2012 |
12.84 |
| Mar 6, 2012 |
12.76 |
| Mar 5, 2012 |
13.05 |
| Mar 2, 2012 |
13.24 |
| Mar 1, 2012 |
13.39 |
| Feb 29, 2012 |
13.27 |
| Feb 28, 2012 |
13.45 |
| Feb 27, 2012 |
13.53 |
| Feb 24, 2012 |
13.84 |
| Feb 23, 2012 |
13.59 |
| Feb 22, 2012 |
14.15 |
| Feb 21, 2012 |
14.22 |
| Feb 17, 2012 |
14.30 |
| Feb 16, 2012 |
14.32 |
| Feb 15, 2012 |
14.18 |
| Feb 14, 2012 |
14.25 |
| Feb 13, 2012 |
14.29 |
| Feb 10, 2012 |
14.07 |
| Feb 9, 2012 |
14.20 |
| Feb 8, 2012 |
14.28 |
| Feb 7, 2012 |
14.22 |
| Feb 6, 2012 |
14.07 |
| Feb 3, 2012 |
14.45 |
| Feb 2, 2012 |
14.01 |
| Feb 1, 2012 |
14.09 |
| Jan 31, 2012 |
13.50 |
| Jan 30, 2012 |
12.92 |
| Jan 27, 2012 |
12.97 |
| Jan 26, 2012 |
12.91 |
| Jan 25, 2012 |
12.86 |
| Jan 24, 2012 |
12.92 |
| Jan 23, 2012 |
13.25 |
| Jan 20, 2012 |
13.46 |
| Jan 19, 2012 |
13.11 |
| Jan 18, 2012 |
12.82 |
| Jan 17, 2012 |
12.89 |
| Jan 13, 2012 |
12.92 |
| Jan 12, 2012 |
13.31 |
| Jan 11, 2012 |
13.32 |
| Jan 10, 2012 |
13.31 |
| Jan 9, 2012 |
13.19 |
| Jan 6, 2012 |
13.19 |
| Jan 5, 2012 |
13.31 |
| Jan 4, 2012 |
13.35 |
| Jan 3, 2012 |
13.64 |
| Dec 30, 2011 |
13.79 |
| Dec 29, 2011 |
13.85 |
| Dec 28, 2011 |
13.64 |
| Dec 27, 2011 |
14.06 |
| Dec 23, 2011 |
13.85 |
| Dec 22, 2011 |
13.90 |
| Dec 21, 2011 |
13.93 |
| Dec 20, 2011 |
13.88 |
| Dec 19, 2011 |
13.07 |
| Dec 16, 2011 |
13.22 |
| Dec 15, 2011 |
13.80 |
| Dec 14, 2011 |
13.66 |
| Dec 13, 2011 |
13.65 |
| Dec 12, 2011 |
13.92 |
| Dec 9, 2011 |
14.14 |
| Dec 8, 2011 |
13.45 |
| Dec 7, 2011 |
14.00 |
| Dec 6, 2011 |
14.10 |
| Dec 5, 2011 |
14.05 |
| Dec 2, 2011 |
13.87 |
| Dec 1, 2011 |
13.75 |
| Nov 30, 2011 |
13.99 |
| Nov 29, 2011 |
12.89 |
| Nov 28, 2011 |
13.20 |
| Nov 25, 2011 |
12.34 |
| Nov 23, 2011 |
12.48 |
| Nov 22, 2011 |
13.02 |
| Nov 21, 2011 |
13.29 |
| Nov 18, 2011 |
13.59 |
| Nov 17, 2011 |
13.59 |
| Nov 16, 2011 |
13.81 |
| Nov 15, 2011 |
14.35 |
| Nov 14, 2011 |
14.01 |
| Nov 11, 2011 |
14.19 |
| Nov 10, 2011 |
13.85 |
| Nov 9, 2011 |
13.58 |
| Nov 8, 2011 |
14.12 |
| Nov 7, 2011 |
13.76 |
| Nov 4, 2011 |
13.75 |
| Nov 3, 2011 |
13.94 |
| Nov 2, 2011 |
13.48 |
| Nov 1, 2011 |
13.02 |
| Oct 31, 2011 |
13.44 |
| Oct 28, 2011 |
13.42 |
| Oct 27, 2011 |
13.68 |
| Oct 26, 2011 |
12.71 |
| Oct 25, 2011 |
12.46 |
| Oct 24, 2011 |
12.80 |
| Oct 21, 2011 |
12.41 |
| Oct 20, 2011 |
12.17 |
| Oct 19, 2011 |
11.94 |
| Oct 18, 2011 |
12.22 |
| Oct 17, 2011 |
11.81 |
| Oct 14, 2011 |
12.33 |
| Oct 13, 2011 |
12.35 |
| Oct 12, 2011 |
12.45 |
| Oct 11, 2011 |
12.45 |
| Oct 10, 2011 |
12.46 |
| Oct 7, 2011 |
12.13 |
| Oct 6, 2011 |
11.97 |
| Oct 5, 2011 |
12.14 |
| Oct 4, 2011 |
11.14 |
| Oct 3, 2011 |
10.63 |
| Sep 30, 2011 |
11.36 |
| Sep 29, 2011 |
11.27 |
| Sep 28, 2011 |
11.39 |
| Sep 27, 2011 |
11.66 |
| Sep 26, 2011 |
11.07 |
| Sep 23, 2011 |
10.89 |
| Sep 22, 2011 |
10.46 |
| Sep 21, 2011 |
10.96 |
| Sep 20, 2011 |
10.77 |
| Sep 19, 2011 |
11.27 |
| Sep 16, 2011 |
11.45 |
| Sep 15, 2011 |
11.58 |
| Sep 14, 2011 |
11.44 |
| Sep 13, 2011 |
11.26 |
| Sep 12, 2011 |
11.20 |
| Sep 9, 2011 |
11.22 |
| Sep 8, 2011 |
11.69 |
| Sep 7, 2011 |
12.08 |
| Sep 6, 2011 |
11.96 |
| Sep 2, 2011 |
11.77 |
| Sep 1, 2011 |
12.35 |
| Aug 31, 2011 |
12.58 |
| Aug 30, 2011 |
12.68 |
| Aug 29, 2011 |
12.71 |
| Aug 26, 2011 |
12.61 |
| Aug 25, 2011 |
12.40 |
| Aug 24, 2011 |
11.76 |
| Aug 23, 2011 |
11.50 |
| Aug 22, 2011 |
10.23 |
| Aug 19, 2011 |
10.19 |
| Aug 18, 2011 |
10.42 |
| Aug 17, 2011 |
11.11 |
| Aug 16, 2011 |
11.07 |
| Aug 15, 2011 |
11.30 |
| Aug 12, 2011 |
11.05 |
| Aug 11, 2011 |
10.65 |
| Aug 10, 2011 |
10.32 |
| Aug 9, 2011 |
10.98 |
| Aug 8, 2011 |
9.54 |
| Aug 5, 2011 |
10.65 |
| Aug 4, 2011 |
11.09 |
| Aug 3, 2011 |
11.81 |
| Aug 2, 2011 |
11.79 |
| Aug 1, 2011 |
12.07 |
| Jul 29, 2011 |
12.32 |
| Jul 28, 2011 |
12.37 |
| Jul 27, 2011 |
12.30 |
| Jul 26, 2011 |
13.06 |
| Jul 25, 2011 |
13.24 |
| Jul 22, 2011 |
13.41 |
| Jul 21, 2011 |
13.42 |
| Jul 20, 2011 |
13.39 |
| Jul 19, 2011 |
13.30 |
| Jul 18, 2011 |
12.80 |
| Jul 15, 2011 |
13.02 |
| Jul 14, 2011 |
13.02 |
| Jul 13, 2011 |
13.27 |
| Jul 12, 2011 |
13.24 |
| Jul 11, 2011 |
13.35 |
| Jul 8, 2011 |
13.61 |
| Jul 7, 2011 |
13.56 |
| Jul 6, 2011 |
13.47 |
| Jul 5, 2011 |
13.26 |
| Jul 1, 2011 |
13.18 |
| Jun 30, 2011 |
12.90 |
| Jun 29, 2011 |
12.78 |
| Jun 28, 2011 |
12.78 |
| Jun 27, 2011 |
12.69 |
| Jun 24, 2011 |
12.55 |
| Jun 23, 2011 |
12.89 |
| Jun 22, 2011 |
12.88 |
| Jun 21, 2011 |
13.02 |
| Jun 20, 2011 |
12.69 |
| Jun 17, 2011 |
12.42 |
| Jun 16, 2011 |
12.46 |
| Jun 15, 2011 |
12.37 |
| Jun 14, 2011 |
12.52 |
| Jun 13, 2011 |
12.15 |
| Jun 10, 2011 |
11.91 |
| Jun 9, 2011 |
12.19 |
| Jun 8, 2011 |
12.26 |
| Jun 7, 2011 |
12.26 |
| Jun 6, 2011 |
12.27 |
| Jun 3, 2011 |
12.30 |
| Jun 2, 2011 |
12.47 |
| Jun 1, 2011 |
12.40 |
| May 31, 2011 |
12.96 |
| May 27, 2011 |
12.72 |
| May 26, 2011 |
12.74 |
| May 25, 2011 |
12.90 |
| May 24, 2011 |
11.73 |
| May 23, 2011 |
11.90 |
| May 20, 2011 |
11.88 |
| May 19, 2011 |
11.88 |
| May 18, 2011 |
11.74 |
| May 17, 2011 |
11.73 |
| May 16, 2011 |
11.68 |
| May 13, 2011 |
11.80 |
| May 12, 2011 |
11.96 |
| May 11, 2011 |
11.77 |
| May 10, 2011 |
11.84 |
| May 9, 2011 |
11.54 |
| May 6, 2011 |
11.36 |
| May 5, 2011 |
10.76 |
| May 4, 2011 |
10.70 |
| May 3, 2011 |
10.98 |
| May 2, 2011 |
11.23 |
| Apr 29, 2011 |
11.44 |
| Apr 28, 2011 |
11.29 |
| Apr 27, 2011 |
11.26 |
| Apr 26, 2011 |
11.26 |
| Apr 25, 2011 |
11.22 |
| Apr 21, 2011 |
11.39 |
| Apr 20, 2011 |
11.31 |
| Apr 19, 2011 |
10.96 |
| Apr 18, 2011 |
11.02 |
| Apr 15, 2011 |
11.27 |
| Apr 14, 2011 |
11.30 |
| Apr 13, 2011 |
11.35 |
| Apr 12, 2011 |
11.34 |
| Apr 11, 2011 |
11.57 |
| Apr 8, 2011 |
11.62 |
| Apr 7, 2011 |
11.86 |
| Apr 6, 2011 |
11.82 |
| Apr 5, 2011 |
11.77 |
| Apr 4, 2011 |
11.72 |
| Apr 1, 2011 |
11.67 |
| Mar 31, 2011 |
11.88 |
| Mar 30, 2011 |
12.10 |
| Mar 29, 2011 |
11.81 |
| Mar 28, 2011 |
11.34 |
| Mar 25, 2011 |
11.44 |
| Mar 24, 2011 |
11.34 |
| Mar 23, 2011 |
11.32 |
| Mar 22, 2011 |
11.23 |
| Mar 21, 2011 |
11.26 |
| Mar 18, 2011 |
11.03 |
| Mar 17, 2011 |
10.77 |
| Mar 16, 2011 |
10.73 |
| Mar 15, 2011 |
10.83 |
| Mar 14, 2011 |
10.94 |
| Mar 11, 2011 |
11.02 |
| Mar 10, 2011 |
10.85 |
| Mar 9, 2011 |
11.16 |
| Mar 8, 2011 |
11.11 |
| Mar 7, 2011 |
10.73 |
| Mar 4, 2011 |
10.77 |
| Mar 3, 2011 |
10.79 |
| Mar 2, 2011 |
10.39 |
| Mar 1, 2011 |
10.13 |
| Feb 28, 2011 |
10.51 |
| Feb 25, 2011 |
10.59 |
| Feb 24, 2011 |
10.53 |
| Feb 23, 2011 |
10.74 |
| Feb 22, 2011 |
10.11 |
| Feb 18, 2011 |
10.39 |
| Feb 17, 2011 |
10.64 |
| Feb 16, 2011 |
10.86 |
| Feb 15, 2011 |
10.83 |
| Feb 14, 2011 |
10.89 |
| Feb 11, 2011 |
10.75 |
| Feb 10, 2011 |
10.67 |
| Feb 9, 2011 |
10.67 |
| Feb 8, 2011 |
10.72 |
| Feb 7, 2011 |
10.68 |
| Feb 4, 2011 |
10.58 |
| Feb 3, 2011 |
10.52 |
| Feb 2, 2011 |
10.52 |
| Feb 1, 2011 |
10.35 |
| Jan 31, 2011 |
9.93 |
| Jan 28, 2011 |
9.71 |
| Jan 27, 2011 |
10.10 |
| Jan 26, 2011 |
10.33 |
| Jan 25, 2011 |
10.09 |
| Jan 24, 2011 |
10.18 |
| Jan 21, 2011 |
10.16 |
| Jan 20, 2011 |
10.15 |
| Jan 19, 2011 |
10.50 |
| Jan 18, 2011 |
10.72 |
| Jan 14, 2011 |
10.69 |
| Jan 13, 2011 |
10.56 |
| Jan 12, 2011 |
10.61 |
| Jan 11, 2011 |
10.35 |
| Jan 10, 2011 |
10.31 |
| Jan 7, 2011 |
10.31 |
| Jan 6, 2011 |
10.35 |
| Jan 5, 2011 |
10.27 |
| Jan 4, 2011 |
10.22 |
| Jan 3, 2011 |
10.20 |
| Dec 31, 2010 |
9.98 |
| Dec 30, 2010 |
10.10 |
| Dec 29, 2010 |
10.16 |
| Dec 28, 2010 |
10.20 |
| Dec 27, 2010 |
10.25 |
| Dec 23, 2010 |
10.26 |
| Dec 22, 2010 |
10.32 |
| Dec 21, 2010 |
10.37 |
| Dec 20, 2010 |
10.27 |
| Dec 17, 2010 |
10.27 |
| Dec 16, 2010 |
10.56 |
| Dec 15, 2010 |
11.02 |
| Dec 14, 2010 |
10.97 |
| Dec 13, 2010 |
10.91 |
| Dec 10, 2010 |
10.89 |
| Dec 9, 2010 |
10.92 |
| Dec 8, 2010 |
11.20 |
| Dec 7, 2010 |
11.28 |
| Dec 6, 2010 |
10.86 |
| Dec 3, 2010 |
10.75 |
| Dec 2, 2010 |
10.73 |
| Dec 1, 2010 |
10.55 |
| Nov 30, 2010 |
10.29 |
| Nov 29, 2010 |
10.22 |
| Nov 26, 2010 |
10.02 |
| Nov 24, 2010 |
10.03 |
| Nov 23, 2010 |
9.76 |
| Nov 22, 2010 |
9.82 |
| Nov 19, 2010 |
9.68 |
| Nov 18, 2010 |
9.69 |
| Nov 17, 2010 |
9.47 |
| Nov 16, 2010 |
9.51 |
| Nov 15, 2010 |
9.60 |
| Nov 12, 2010 |
9.58 |
| Nov 11, 2010 |
9.81 |
| Nov 10, 2010 |
10.13 |
| Nov 9, 2010 |
9.88 |
| Nov 8, 2010 |
10.00 |
| Nov 5, 2010 |
10.12 |
| Nov 4, 2010 |
10.28 |
| Nov 3, 2010 |
10.09 |
| Nov 2, 2010 |
10.10 |
| Nov 1, 2010 |
9.72 |
| Oct 29, 2010 |
12.55 |
| Oct 28, 2010 |
12.58 |
| Oct 27, 2010 |
12.65 |
| Oct 26, 2010 |
12.67 |
| Oct 25, 2010 |
12.43 |
| Oct 22, 2010 |
12.32 |
| Oct 21, 2010 |
12.22 |
| Oct 20, 2010 |
12.38 |
| Oct 19, 2010 |
12.20 |
| Oct 18, 2010 |
12.48 |
| Oct 15, 2010 |
12.36 |
| Oct 14, 2010 |
12.44 |
| Oct 13, 2010 |
12.38 |
| Oct 12, 2010 |
11.94 |
| Oct 11, 2010 |
11.95 |
| Oct 8, 2010 |
12.01 |
| Oct 7, 2010 |
11.90 |
| Oct 6, 2010 |
11.90 |
| Oct 5, 2010 |
11.83 |
| Oct 4, 2010 |
11.32 |
| Oct 1, 2010 |
11.64 |
| Sep 30, 2010 |
11.50 |
| Sep 29, 2010 |
11.70 |
| Sep 28, 2010 |
11.57 |
| Sep 27, 2010 |
11.30 |
| Sep 24, 2010 |
11.50 |
| Sep 23, 2010 |
11.10 |
| Sep 22, 2010 |
11.26 |
| Sep 21, 2010 |
11.54 |
| Sep 20, 2010 |
11.48 |
| Sep 17, 2010 |
10.87 |
| Sep 16, 2010 |
10.68 |
| Sep 15, 2010 |
10.97 |
| Sep 14, 2010 |
10.94 |
| Sep 13, 2010 |
11.04 |
| Sep 10, 2010 |
10.56 |
| Sep 9, 2010 |
10.42 |
| Sep 8, 2010 |
10.58 |
| Sep 7, 2010 |
10.48 |
| Sep 3, 2010 |
10.77 |
| Sep 2, 2010 |
10.75 |
| Sep 1, 2010 |
10.90 |
| Aug 31, 2010 |
10.46 |
| Aug 30, 2010 |
10.25 |
| Aug 27, 2010 |
10.34 |
| Aug 26, 2010 |
10.53 |
| Aug 25, 2010 |
9.13 |
| Aug 24, 2010 |
8.83 |
| Aug 23, 2010 |
8.98 |
| Aug 20, 2010 |
9.20 |
| Aug 19, 2010 |
9.24 |
| Aug 18, 2010 |
9.45 |
| Aug 17, 2010 |
9.30 |
| Aug 16, 2010 |
8.99 |
| Aug 13, 2010 |
8.80 |
| Aug 12, 2010 |
8.88 |
| Aug 11, 2010 |
8.93 |
| Aug 10, 2010 |
9.36 |
| Aug 9, 2010 |
9.65 |
| Aug 6, 2010 |
9.62 |
| Aug 5, 2010 |
10.05 |
| Aug 4, 2010 |
10.26 |
| Aug 3, 2010 |
10.17 |
| Aug 2, 2010 |
10.12 |
| Jul 30, 2010 |
10.16 |
| Jul 29, 2010 |
10.14 |
| Jul 28, 2010 |
10.20 |
| Jul 27, 2010 |
10.19 |
| Jul 26, 2010 |
10.16 |
| Jul 23, 2010 |
9.72 |
| Jul 22, 2010 |
9.43 |
| Jul 21, 2010 |
9.11 |
| Jul 20, 2010 |
9.26 |
| Jul 19, 2010 |
9.19 |
| Jul 16, 2010 |
9.21 |
| Jul 15, 2010 |
9.90 |
| Jul 14, 2010 |
10.02 |
| Jul 13, 2010 |
10.07 |
| Jul 12, 2010 |
9.68 |
| Jul 9, 2010 |
9.75 |
| Jul 8, 2010 |
9.75 |
| Jul 7, 2010 |
9.61 |
| Jul 6, 2010 |
9.29 |
| Jul 2, 2010 |
9.27 |
| Jul 1, 2010 |
9.31 |
| Jun 30, 2010 |
9.23 |
| Jun 29, 2010 |
9.36 |
| Jun 28, 2010 |
9.59 |
| Jun 25, 2010 |
9.45 |
| Jun 24, 2010 |
9.29 |
| Jun 23, 2010 |
9.38 |
| Jun 22, 2010 |
9.34 |
| Jun 21, 2010 |
9.60 |
| Jun 18, 2010 |
9.64 |
| Jun 17, 2010 |
9.66 |
| Jun 16, 2010 |
9.68 |
| Jun 15, 2010 |
9.71 |
| Jun 14, 2010 |
9.74 |
| Jun 11, 2010 |
9.59 |
| Jun 10, 2010 |
9.57 |
| Jun 9, 2010 |
9.26 |
| Jun 8, 2010 |
9.16 |
| Jun 7, 2010 |
9.16 |
| Jun 4, 2010 |
9.39 |
| Jun 3, 2010 |
10.06 |
| Jun 2, 2010 |
10.29 |
| Jun 1, 2010 |
9.97 |
| May 28, 2010 |
10.25 |
| May 27, 2010 |
10.34 |
| May 26, 2010 |
9.99 |
| May 25, 2010 |
9.74 |
| May 24, 2010 |
10.05 |
| May 21, 2010 |
10.15 |
| May 20, 2010 |
10.23 |
| May 19, 2010 |
10.93 |
| May 18, 2010 |
10.95 |
| May 17, 2010 |
10.71 |
| May 14, 2010 |
10.68 |
| May 13, 2010 |
10.88 |
| May 12, 2010 |
11.02 |
| May 11, 2010 |
10.61 |
| May 10, 2010 |
10.48 |
| May 7, 2010 |
10.08 |
| May 6, 2010 |
10.38 |
| May 5, 2010 |
10.77 |
| May 4, 2010 |
11.02 |
| May 3, 2010 |
11.42 |
| Apr 30, 2010 |
11.07 |
| Apr 29, 2010 |
40.43 |
| Apr 28, 2010 |
39.10 |
| Apr 27, 2010 |
39.59 |
| Apr 26, 2010 |
40.41 |
| Apr 23, 2010 |
40.17 |
| Apr 22, 2010 |
40.17 |
| Apr 21, 2010 |
39.17 |
| Apr 20, 2010 |
38.18 |
| Apr 19, 2010 |
37.50 |
| Apr 16, 2010 |
37.31 |
| Apr 15, 2010 |
38.02 |
| Apr 14, 2010 |
37.41 |
| Apr 13, 2010 |
36.84 |
| Apr 12, 2010 |
36.89 |
| Apr 9, 2010 |
36.50 |
| Apr 8, 2010 |
36.84 |
| Apr 7, 2010 |
37.16 |
| Apr 6, 2010 |
37.65 |
| Apr 5, 2010 |
37.71 |
| Apr 1, 2010 |
37.60 |
| Mar 31, 2010 |
37.29 |
| Mar 30, 2010 |
37.23 |
| Mar 29, 2010 |
36.17 |
| Mar 26, 2010 |
35.43 |
| Mar 25, 2010 |
35.88 |
| Mar 24, 2010 |
36.44 |
| Mar 23, 2010 |
37.34 |
| Mar 22, 2010 |
36.71 |
| Mar 19, 2010 |
35.64 |
| Mar 18, 2010 |
35.48 |
| Mar 17, 2010 |
35.92 |
| Mar 16, 2010 |
36.68 |
| Mar 15, 2010 |
36.40 |
| Mar 12, 2010 |
36.83 |
| Mar 11, 2010 |
37.01 |
| Mar 10, 2010 |
37.27 |
| Mar 9, 2010 |
37.12 |
| Mar 8, 2010 |
36.68 |
| Mar 5, 2010 |
36.78 |
| Mar 4, 2010 |
36.71 |
| Mar 3, 2010 |
36.43 |
| Mar 2, 2010 |
36.63 |
| Mar 1, 2010 |
36.81 |
| Feb 26, 2010 |
34.46 |
| Feb 25, 2010 |
34.52 |
| Feb 24, 2010 |
32.91 |
| Feb 23, 2010 |
32.51 |
| Feb 22, 2010 |
32.84 |
| Feb 19, 2010 |
32.67 |
| Feb 18, 2010 |
32.28 |
| Feb 17, 2010 |
32.16 |
| Feb 16, 2010 |
31.49 |
| Feb 12, 2010 |
30.86 |
| Feb 11, 2010 |
30.94 |
| Feb 10, 2010 |
30.51 |
| Feb 9, 2010 |
30.26 |
| Feb 8, 2010 |
29.77 |
| Feb 5, 2010 |
30.35 |
| Feb 4, 2010 |
30.37 |
| Feb 3, 2010 |
31.41 |
| Feb 2, 2010 |
30.66 |
| Feb 1, 2010 |
30.65 |
| Jan 29, 2010 |
111.49 |
| Jan 28, 2010 |
111.99 |
| Jan 27, 2010 |
112.90 |
| Jan 26, 2010 |
111.68 |
| Jan 25, 2010 |
112.83 |
| Jan 22, 2010 |
113.95 |
| Jan 21, 2010 |
115.40 |
| Jan 20, 2010 |
117.12 |
| Jan 19, 2010 |
119.70 |
| Jan 15, 2010 |
117.29 |
| Jan 14, 2010 |
120.27 |
| Jan 13, 2010 |
119.61 |
| Jan 12, 2010 |
117.91 |
| Jan 11, 2010 |
119.66 |
| Jan 8, 2010 |
119.06 |
| Jan 7, 2010 |
119.70 |
| Jan 6, 2010 |
119.32 |
| Jan 5, 2010 |
119.46 |
| Jan 4, 2010 |
117.36 |
| Dec 31, 2009 |
116.21 |
| Dec 30, 2009 |
117.84 |
| Dec 29, 2009 |
118.39 |
| Dec 28, 2009 |
118.94 |
| Dec 24, 2009 |
117.34 |
| Dec 23, 2009 |
116.08 |
| Dec 22, 2009 |
113.66 |
| Dec 21, 2009 |
113.59 |
| Dec 18, 2009 |
112.01 |
| Dec 17, 2009 |
106.01 |
| Dec 16, 2009 |
106.77 |
| Dec 15, 2009 |
103.89 |
| Dec 14, 2009 |
105.82 |
| Dec 11, 2009 |
103.36 |
| Dec 10, 2009 |
100.93 |
| Dec 9, 2009 |
102.60 |
| Dec 8, 2009 |
102.63 |
| Dec 7, 2009 |
103.52 |
| Dec 4, 2009 |
102.50 |
| Dec 3, 2009 |
100.01 |
| Dec 2, 2009 |
100.66 |
| Dec 1, 2009 |
99.23 |
| Nov 30, 2009 |
98.18 |
| Nov 27, 2009 |
100.40 |
| Nov 25, 2009 |
103.73 |
| Nov 24, 2009 |
104.54 |
| Nov 23, 2009 |
104.51 |
| Nov 20, 2009 |
102.21 |
| Nov 19, 2009 |
101.97 |
| Nov 18, 2009 |
104.58 |
| Nov 17, 2009 |
103.99 |
| Nov 16, 2009 |
105.12 |
| Nov 13, 2009 |
100.45 |
| Nov 12, 2009 |
100.19 |
| Nov 11, 2009 |
103.02 |
| Nov 10, 2009 |
103.84 |
| Nov 9, 2009 |
105.59 |
| Nov 6, 2009 |
104.31 |
| Nov 5, 2009 |
103.44 |
| Nov 4, 2009 |
97.89 |
| Nov 3, 2009 |
99.59 |
| Nov 2, 2009 |
100.66 |
| Oct 30, 2009 |
23.46 |
| Oct 29, 2009 |
24.44 |
| Oct 28, 2009 |
24.20 |
| Oct 27, 2009 |
25.04 |
| Oct 26, 2009 |
25.43 |
| Oct 23, 2009 |
25.48 |
| Oct 22, 2009 |
25.87 |
| Oct 21, 2009 |
25.39 |
| Oct 20, 2009 |
26.37 |
| Oct 19, 2009 |
26.36 |
| Oct 16, 2009 |
26.17 |
| Oct 15, 2009 |
26.42 |
| Oct 14, 2009 |
25.80 |
| Oct 13, 2009 |
24.77 |
| Oct 12, 2009 |
25.04 |
| Oct 9, 2009 |
25.61 |
| Oct 8, 2009 |
25.22 |
| Oct 7, 2009 |
25.02 |
| Oct 6, 2009 |
25.34 |
| Oct 5, 2009 |
25.52 |
| Oct 2, 2009 |
25.18 |
| Oct 1, 2009 |
25.91 |
| Sep 30, 2009 |
26.74 |
| Sep 29, 2009 |
26.68 |
| Sep 28, 2009 |
26.75 |
| Sep 25, 2009 |
26.06 |
| Sep 24, 2009 |
25.49 |
| Sep 23, 2009 |
25.19 |
| Sep 22, 2009 |
24.98 |
| Sep 21, 2009 |
25.03 |
| Sep 18, 2009 |
25.23 |
| Sep 17, 2009 |
24.78 |
| Sep 16, 2009 |
24.46 |
| Sep 15, 2009 |
24.21 |
| Sep 14, 2009 |
24.28 |
| Sep 11, 2009 |
24.36 |
| Sep 10, 2009 |
23.86 |
| Sep 9, 2009 |
23.30 |
| Sep 8, 2009 |
22.86 |
| Sep 4, 2009 |
22.79 |
| Sep 3, 2009 |
22.28 |
| Sep 2, 2009 |
22.09 |
| Sep 1, 2009 |
22.35 |
| Aug 31, 2009 |
22.86 |
| Aug 28, 2009 |
22.99 |
| Aug 27, 2009 |
23.23 |
| Aug 26, 2009 |
23.05 |
| Aug 25, 2009 |
22.98 |
| Aug 24, 2009 |
23.38 |
| Aug 21, 2009 |
23.26 |
| Aug 20, 2009 |
23.11 |
| Aug 19, 2009 |
23.56 |
| Aug 18, 2009 |
23.53 |
| Aug 17, 2009 |
23.59 |
| Aug 14, 2009 |
24.33 |
| Aug 13, 2009 |
24.52 |
| Aug 12, 2009 |
23.90 |
| Aug 11, 2009 |
23.41 |
| Aug 10, 2009 |
23.75 |
| Aug 7, 2009 |
23.77 |
| Aug 6, 2009 |
22.93 |
| Aug 5, 2009 |
22.93 |
| Aug 4, 2009 |
23.37 |
| Aug 3, 2009 |
22.71 |
| Jul 31, 2009 |
22.78 |
