Heico (HEI) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
45.91 |
| May 21, 2026 |
45.96 |
| May 20, 2026 |
46.04 |
| May 19, 2026 |
44.71 |
| May 18, 2026 |
44.98 |
| May 15, 2026 |
44.04 |
| May 14, 2026 |
45.35 |
| May 13, 2026 |
44.50 |
| May 12, 2026 |
43.86 |
| May 11, 2026 |
44.19 |
| May 8, 2026 |
44.61 |
| May 7, 2026 |
44.16 |
| May 6, 2026 |
45.20 |
| May 5, 2026 |
42.28 |
| May 4, 2026 |
41.08 |
| May 1, 2026 |
40.90 |
| Apr 30, 2026 |
41.15 |
| Apr 29, 2026 |
39.78 |
| Apr 28, 2026 |
40.22 |
| Apr 27, 2026 |
40.56 |
| Apr 24, 2026 |
40.25 |
| Apr 23, 2026 |
40.97 |
| Apr 22, 2026 |
40.94 |
| Apr 21, 2026 |
42.08 |
| Apr 20, 2026 |
44.56 |
| Apr 17, 2026 |
44.46 |
| Apr 16, 2026 |
43.40 |
| Apr 15, 2026 |
44.58 |
| Apr 14, 2026 |
45.75 |
| Apr 13, 2026 |
44.80 |
| Apr 10, 2026 |
44.09 |
| Apr 9, 2026 |
44.71 |
| Apr 8, 2026 |
44.73 |
| Apr 7, 2026 |
41.98 |
| Apr 6, 2026 |
42.20 |
| Apr 2, 2026 |
41.43 |
| Apr 1, 2026 |
42.00 |
| Mar 31, 2026 |
41.80 |
| Mar 30, 2026 |
40.40 |
| Mar 27, 2026 |
41.68 |
| Mar 26, 2026 |
41.56 |
| Mar 25, 2026 |
42.55 |
| Mar 24, 2026 |
42.80 |
| Mar 23, 2026 |
42.63 |
| Mar 20, 2026 |
41.95 |
| Mar 19, 2026 |
42.25 |
| Mar 18, 2026 |
43.97 |
| Mar 17, 2026 |
44.56 |
| Mar 16, 2026 |
44.45 |
| Mar 13, 2026 |
43.98 |
| Mar 12, 2026 |
44.22 |
| Mar 11, 2026 |
46.80 |
| Mar 10, 2026 |
46.73 |
| Mar 9, 2026 |
47.33 |
| Mar 6, 2026 |
46.32 |
| Mar 5, 2026 |
46.88 |
| Mar 4, 2026 |
48.82 |
| Mar 3, 2026 |
49.84 |
| Mar 2, 2026 |
50.23 |
| Feb 27, 2026 |
48.73 |
| Feb 26, 2026 |
47.74 |
| Feb 25, 2026 |
52.60 |
| Feb 24, 2026 |
53.51 |
| Feb 23, 2026 |
52.84 |
| Feb 20, 2026 |
53.67 |
| Feb 19, 2026 |
52.80 |
| Feb 18, 2026 |
52.22 |
| Feb 17, 2026 |
51.45 |
| Feb 13, 2026 |
50.73 |
| Feb 12, 2026 |
50.11 |
| Feb 11, 2026 |
49.18 |
| Feb 10, 2026 |
49.33 |
| Feb 9, 2026 |
49.20 |
| Feb 6, 2026 |
49.84 |
| Feb 5, 2026 |
49.17 |
| Feb 4, 2026 |
49.50 |
| Feb 3, 2026 |
51.01 |
| Feb 2, 2026 |
50.70 |
| Jan 30, 2026 |
49.10 |
| Jan 29, 2026 |
49.25 |
| Jan 28, 2026 |
49.13 |
| Jan 27, 2026 |
50.23 |
| Jan 26, 2026 |
49.88 |
| Jan 23, 2026 |
49.62 |
| Jan 22, 2026 |
50.37 |
| Jan 21, 2026 |
51.60 |
| Jan 20, 2026 |
51.12 |
| Jan 16, 2026 |
52.32 |
| Jan 15, 2026 |
53.13 |
| Jan 14, 2026 |
52.28 |
| Jan 13, 2026 |
52.28 |
| Jan 12, 2026 |
52.94 |
| Jan 9, 2026 |
52.47 |
| Jan 8, 2026 |
52.06 |
| Jan 7, 2026 |
52.07 |
| Jan 6, 2026 |
51.59 |
| Jan 5, 2026 |
50.69 |
| Jan 2, 2026 |
48.86 |
| Dec 31, 2025 |
48.01 |
| Dec 30, 2025 |
48.70 |
| Dec 29, 2025 |
48.85 |
| Dec 26, 2025 |
49.68 |
| Dec 24, 2025 |
50.16 |
| Dec 23, 2025 |
50.13 |
| Dec 22, 2025 |
49.64 |
| Dec 19, 2025 |
48.46 |
| Dec 18, 2025 |
45.79 |
| Dec 17, 2025 |
45.52 |
| Dec 16, 2025 |
46.03 |
| Dec 15, 2025 |
46.31 |
| Dec 12, 2025 |
46.06 |
| Dec 11, 2025 |
46.77 |
| Dec 10, 2025 |
45.79 |
| Dec 9, 2025 |
45.35 |
| Dec 8, 2025 |
46.67 |
| Dec 5, 2025 |
46.31 |
| Dec 4, 2025 |
46.82 |
| Dec 3, 2025 |
45.90 |
| Dec 2, 2025 |
45.72 |
| Dec 1, 2025 |
45.94 |
| Nov 28, 2025 |
47.01 |
| Nov 26, 2025 |
46.77 |
| Nov 25, 2025 |
46.67 |
| Nov 24, 2025 |
45.39 |
| Nov 21, 2025 |
44.97 |
| Nov 20, 2025 |
44.97 |
| Nov 19, 2025 |
45.61 |
| Nov 18, 2025 |
45.97 |
| Nov 17, 2025 |
46.11 |
| Nov 14, 2025 |
46.53 |
| Nov 13, 2025 |
47.09 |
| Nov 12, 2025 |
48.36 |
| Nov 11, 2025 |
48.80 |
| Nov 10, 2025 |
49.06 |
| Nov 7, 2025 |
47.92 |
| Nov 6, 2025 |
47.11 |
| Nov 5, 2025 |
47.23 |
| Nov 4, 2025 |
46.90 |
| Nov 3, 2025 |
46.70 |
| Oct 31, 2025 |
47.14 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
49.34 |
| Jan 29, 2025 |
48.52 |
| Jan 28, 2025 |
48.72 |
| Jan 27, 2025 |
48.78 |
| Jan 24, 2025 |
48.81 |
| Jan 23, 2025 |
49.43 |
| Jan 22, 2025 |
50.04 |
| Jan 21, 2025 |
49.74 |
| Jan 17, 2025 |
49.12 |
| Jan 16, 2025 |
48.81 |
| Jan 15, 2025 |
47.34 |
| Jan 14, 2025 |
47.56 |
| Jan 13, 2025 |
46.90 |
| Jan 10, 2025 |
46.75 |
| Jan 8, 2025 |
47.13 |
| Jan 7, 2025 |
46.81 |
| Jan 6, 2025 |
47.58 |
| Jan 3, 2025 |
49.31 |
| Jan 2, 2025 |
49.15 |
| Dec 31, 2024 |
49.26 |
| Dec 30, 2024 |
49.66 |
| Dec 27, 2024 |
49.92 |
| Dec 26, 2024 |
49.84 |
| Dec 24, 2024 |
49.73 |
| Dec 23, 2024 |
49.38 |
| Dec 20, 2024 |
49.51 |
| Dec 19, 2024 |
49.25 |
| Dec 18, 2024 |
49.16 |
| Dec 17, 2024 |
53.80 |
| Dec 16, 2024 |
54.42 |
| Dec 13, 2024 |
53.20 |
| Dec 12, 2024 |
52.90 |
| Dec 11, 2024 |
53.54 |
| Dec 10, 2024 |
53.03 |
| Dec 9, 2024 |
52.91 |
| Dec 6, 2024 |
54.61 |
| Dec 5, 2024 |
55.71 |
| Dec 4, 2024 |
55.87 |
| Dec 3, 2024 |
55.48 |
| Dec 2, 2024 |
55.63 |
| Nov 29, 2024 |
56.60 |
| Nov 27, 2024 |
56.20 |
| Nov 26, 2024 |
57.11 |
| Nov 25, 2024 |
57.21 |
| Nov 22, 2024 |
57.76 |
| Nov 21, 2024 |
57.42 |
| Nov 20, 2024 |
57.43 |
| Nov 19, 2024 |
56.47 |
| Nov 18, 2024 |
55.83 |
| Nov 15, 2024 |
55.99 |
| Nov 14, 2024 |
57.35 |
| Nov 13, 2024 |
56.71 |
| Nov 12, 2024 |
54.57 |
| Nov 11, 2024 |
54.56 |
| Nov 8, 2024 |
53.73 |
| Nov 7, 2024 |
52.42 |
| Nov 6, 2024 |
54.14 |
| Nov 5, 2024 |
52.41 |
| Nov 4, 2024 |
51.50 |
| Nov 1, 2024 |
50.93 |
| Oct 31, 2024 |
50.74 |
| Oct 30, 2024 |
56.15 |
| Oct 29, 2024 |
56.26 |
| Oct 28, 2024 |
56.21 |
| Oct 25, 2024 |
57.36 |
| Oct 24, 2024 |
57.25 |
| Oct 23, 2024 |
57.60 |
| Oct 22, 2024 |
57.73 |
| Oct 21, 2024 |
59.00 |
| Oct 18, 2024 |
58.95 |
| Oct 17, 2024 |
59.87 |
| Oct 16, 2024 |
59.91 |
| Oct 15, 2024 |
59.41 |
| Oct 14, 2024 |
60.15 |
| Oct 11, 2024 |
59.82 |
| Oct 10, 2024 |
58.40 |
| Oct 9, 2024 |
59.07 |
| Oct 8, 2024 |
58.75 |
| Oct 7, 2024 |
58.32 |
| Oct 4, 2024 |
59.08 |
| Oct 3, 2024 |
58.82 |
| Oct 2, 2024 |
60.02 |
| Oct 1, 2024 |
59.27 |
| Sep 30, 2024 |
59.09 |
| Sep 27, 2024 |
58.60 |
| Sep 26, 2024 |
59.04 |
| Sep 25, 2024 |
59.37 |
| Sep 24, 2024 |
60.01 |
| Sep 23, 2024 |
60.55 |
| Sep 20, 2024 |
60.06 |
| Sep 19, 2024 |
59.77 |
| Sep 18, 2024 |
58.49 |
| Sep 17, 2024 |
59.16 |
| Sep 16, 2024 |
59.25 |
| Sep 13, 2024 |
58.61 |
| Sep 12, 2024 |
57.89 |
| Sep 11, 2024 |
57.48 |
| Sep 10, 2024 |
57.47 |
| Sep 9, 2024 |
57.77 |
| Sep 6, 2024 |
56.37 |
| Sep 5, 2024 |
56.92 |
| Sep 4, 2024 |
57.09 |
| Sep 3, 2024 |
55.99 |
| Aug 30, 2024 |
57.98 |
| Aug 29, 2024 |
57.63 |
| Aug 28, 2024 |
56.58 |
| Aug 27, 2024 |
55.91 |
| Aug 26, 2024 |
55.58 |
| Aug 23, 2024 |
55.76 |
| Aug 22, 2024 |
55.62 |
| Aug 21, 2024 |
55.28 |
| Aug 20, 2024 |
54.28 |
| Aug 19, 2024 |
54.00 |
| Aug 16, 2024 |
54.39 |
| Aug 15, 2024 |
54.11 |
| Aug 14, 2024 |
53.55 |
| Aug 13, 2024 |
53.14 |
| Aug 12, 2024 |
53.11 |
| Aug 9, 2024 |
53.42 |
| Aug 8, 2024 |
52.84 |
| Aug 7, 2024 |
51.33 |
| Aug 6, 2024 |
51.47 |
| Aug 5, 2024 |
51.29 |
| Aug 2, 2024 |
52.44 |
| Aug 1, 2024 |
54.47 |
| Jul 31, 2024 |
54.55 |
| Jul 30, 2024 |
60.64 |
| Jul 29, 2024 |
60.30 |
| Jul 26, 2024 |
59.52 |
| Jul 25, 2024 |
58.64 |
| Jul 24, 2024 |
57.72 |
| Jul 23, 2024 |
58.76 |
| Jul 22, 2024 |
57.38 |
| Jul 19, 2024 |
56.38 |
| Jul 18, 2024 |
56.94 |
| Jul 17, 2024 |
57.69 |
| Jul 16, 2024 |
58.65 |
| Jul 15, 2024 |
57.23 |
| Jul 12, 2024 |
57.52 |
| Jul 11, 2024 |
57.40 |
| Jul 10, 2024 |
57.41 |
| Jul 9, 2024 |
57.16 |
| Jul 8, 2024 |
58.00 |
| Jul 5, 2024 |
57.76 |
| Jul 3, 2024 |
57.95 |
| Jul 2, 2024 |
56.97 |
| Jul 1, 2024 |
56.07 |
| Jun 28, 2024 |
56.84 |
| Jun 27, 2024 |
57.64 |
| Jun 26, 2024 |
57.26 |
| Jun 25, 2024 |
58.19 |
| Jun 24, 2024 |
57.81 |
| Jun 21, 2024 |
57.76 |
| Jun 20, 2024 |
57.56 |
| Jun 18, 2024 |
58.14 |
| Jun 17, 2024 |
57.94 |
| Jun 14, 2024 |
57.23 |
| Jun 13, 2024 |
57.68 |
| Jun 12, 2024 |
57.31 |
| Jun 11, 2024 |
56.87 |
| Jun 10, 2024 |
57.12 |
| Jun 7, 2024 |
56.56 |
| Jun 6, 2024 |
57.18 |
| Jun 5, 2024 |
57.86 |
| Jun 4, 2024 |
58.10 |
| Jun 3, 2024 |
56.55 |
| May 31, 2024 |
56.37 |
| May 30, 2024 |
54.69 |
| May 29, 2024 |
54.17 |
| May 28, 2024 |
53.91 |
| May 24, 2024 |
55.24 |
| May 23, 2024 |
54.88 |
| May 22, 2024 |
54.84 |
| May 21, 2024 |
54.95 |
| May 20, 2024 |
54.66 |
| May 17, 2024 |
54.80 |
| May 16, 2024 |
54.54 |
| May 15, 2024 |
53.88 |
| May 14, 2024 |
53.42 |
| May 13, 2024 |
53.37 |
| May 10, 2024 |
54.77 |
| May 9, 2024 |
54.11 |
| May 8, 2024 |
53.26 |
| May 7, 2024 |
53.00 |
| May 6, 2024 |
54.07 |
| May 3, 2024 |
53.74 |
| May 2, 2024 |
53.41 |
| May 1, 2024 |
52.91 |
| Apr 30, 2024 |
52.74 |
| Apr 29, 2024 |
59.68 |
| Apr 26, 2024 |
59.37 |
| Apr 25, 2024 |
59.47 |
| Apr 24, 2024 |
58.88 |
| Apr 23, 2024 |
58.90 |
| Apr 22, 2024 |
57.35 |
| Apr 19, 2024 |
56.69 |
| Apr 18, 2024 |
56.57 |
| Apr 17, 2024 |
56.82 |
| Apr 16, 2024 |
57.05 |
| Apr 15, 2024 |
55.73 |
| Apr 12, 2024 |
55.16 |
| Apr 11, 2024 |
55.75 |
| Apr 10, 2024 |
54.87 |
| Apr 9, 2024 |
54.02 |
| Apr 8, 2024 |
54.14 |
| Apr 5, 2024 |
54.41 |
| Apr 4, 2024 |
54.06 |
| Apr 3, 2024 |
54.08 |
| Apr 2, 2024 |
54.00 |
| Apr 1, 2024 |
54.16 |
| Mar 28, 2024 |
54.95 |
| Mar 27, 2024 |
55.93 |
| Mar 26, 2024 |
54.80 |
| Mar 25, 2024 |
54.78 |
| Mar 22, 2024 |
55.63 |
| Mar 21, 2024 |
55.01 |
| Mar 20, 2024 |
55.31 |
| Mar 19, 2024 |
54.84 |
| Mar 18, 2024 |
54.10 |
| Mar 15, 2024 |
53.86 |
| Mar 14, 2024 |
53.62 |
| Mar 13, 2024 |
54.03 |
| Mar 12, 2024 |
53.13 |
| Mar 11, 2024 |
52.74 |
| Mar 8, 2024 |
53.65 |
| Mar 7, 2024 |
54.20 |
| Mar 6, 2024 |
54.48 |
| Mar 5, 2024 |
54.35 |
| Mar 4, 2024 |
55.85 |
| Mar 1, 2024 |
55.77 |
| Feb 29, 2024 |
55.63 |
| Feb 28, 2024 |
54.68 |
| Feb 27, 2024 |
55.67 |
| Feb 26, 2024 |
57.23 |
| Feb 23, 2024 |
57.28 |
| Feb 22, 2024 |
57.34 |
| Feb 21, 2024 |
55.98 |
| Feb 20, 2024 |
55.40 |
| Feb 16, 2024 |
55.81 |
| Feb 15, 2024 |
55.82 |
| Feb 14, 2024 |
55.62 |
| Feb 13, 2024 |
54.10 |
| Feb 12, 2024 |
53.97 |
| Feb 9, 2024 |
54.11 |
| Feb 8, 2024 |
53.70 |
| Feb 7, 2024 |
54.54 |
| Feb 6, 2024 |
53.85 |
| Feb 5, 2024 |
53.23 |
| Feb 2, 2024 |
52.95 |
| Feb 1, 2024 |
52.80 |
| Jan 31, 2024 |
51.69 |
| Jan 30, 2024 |
56.28 |
| Jan 29, 2024 |
56.61 |
| Jan 26, 2024 |
56.55 |
| Jan 25, 2024 |
56.91 |
| Jan 24, 2024 |
55.22 |
| Jan 23, 2024 |
55.19 |
| Jan 22, 2024 |
55.20 |
| Jan 19, 2024 |
54.35 |
| Jan 18, 2024 |
54.71 |
| Jan 17, 2024 |
53.06 |
| Jan 16, 2024 |
52.67 |
| Jan 12, 2024 |
53.28 |
| Jan 11, 2024 |
53.16 |
| Jan 10, 2024 |
52.82 |
| Jan 9, 2024 |
52.59 |
| Jan 8, 2024 |
53.30 |
| Jan 5, 2024 |
53.02 |
| Jan 4, 2024 |
53.61 |
| Jan 3, 2024 |
53.59 |
| Jan 2, 2024 |
54.81 |
| Dec 29, 2023 |
55.12 |
| Dec 28, 2023 |
55.17 |
| Dec 27, 2023 |
55.13 |
| Dec 26, 2023 |
55.50 |
| Dec 22, 2023 |
55.39 |
| Dec 21, 2023 |
55.11 |
| Dec 20, 2023 |
53.61 |
| Dec 19, 2023 |
56.64 |
| Dec 18, 2023 |
56.57 |
| Dec 15, 2023 |
56.03 |
| Dec 14, 2023 |
56.38 |
| Dec 13, 2023 |
57.29 |
| Dec 12, 2023 |
56.60 |
| Dec 11, 2023 |
56.36 |
| Dec 8, 2023 |
55.13 |
| Dec 7, 2023 |
54.77 |
| Dec 6, 2023 |
53.99 |
| Dec 5, 2023 |
53.76 |
| Dec 4, 2023 |
54.94 |
| Dec 1, 2023 |
54.21 |
| Nov 30, 2023 |
52.72 |
| Nov 29, 2023 |
52.03 |
| Nov 28, 2023 |
52.55 |
| Nov 27, 2023 |
53.82 |
| Nov 24, 2023 |
53.60 |
| Nov 22, 2023 |
53.49 |
| Nov 21, 2023 |
52.82 |
| Nov 20, 2023 |
52.60 |
| Nov 17, 2023 |
52.39 |
| Nov 16, 2023 |
52.39 |
| Nov 15, 2023 |
52.42 |
| Nov 14, 2023 |
52.57 |
| Nov 13, 2023 |
51.46 |
| Nov 10, 2023 |
50.98 |
| Nov 9, 2023 |
50.12 |
| Nov 8, 2023 |
49.49 |
| Nov 7, 2023 |
49.98 |
| Nov 6, 2023 |
50.17 |
| Nov 3, 2023 |
49.96 |
| Nov 2, 2023 |
49.70 |
| Nov 1, 2023 |
48.82 |
| Oct 31, 2023 |
48.86 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
49.62 |
| Jan 27, 2023 |
49.88 |
| Jan 26, 2023 |
49.55 |
| Jan 25, 2023 |
49.36 |
| Jan 24, 2023 |
49.15 |
| Jan 23, 2023 |
48.99 |
| Jan 20, 2023 |
48.28 |
| Jan 19, 2023 |
47.06 |
| Jan 18, 2023 |
47.67 |
| Jan 17, 2023 |
48.50 |
| Jan 13, 2023 |
48.44 |
| Jan 12, 2023 |
47.98 |
| Jan 11, 2023 |
47.81 |
| Jan 10, 2023 |
46.17 |
| Jan 9, 2023 |
45.67 |
| Jan 6, 2023 |
46.29 |
| Jan 5, 2023 |
44.58 |
| Jan 4, 2023 |
44.45 |
| Jan 3, 2023 |
44.60 |
| Dec 30, 2022 |
45.07 |
| Dec 29, 2022 |
45.02 |
| Dec 28, 2022 |
44.56 |
| Dec 27, 2022 |
45.38 |
| Dec 23, 2022 |
45.23 |
| Dec 22, 2022 |
45.03 |
| Dec 21, 2022 |
46.23 |
| Dec 20, 2022 |
44.97 |
| Dec 19, 2022 |
43.85 |
| Dec 16, 2022 |
44.55 |
| Dec 15, 2022 |
44.89 |
| Dec 14, 2022 |
45.93 |
| Dec 13, 2022 |
46.16 |
| Dec 12, 2022 |
46.09 |
| Dec 9, 2022 |
46.05 |
| Dec 8, 2022 |
46.59 |
| Dec 7, 2022 |
46.92 |
| Dec 6, 2022 |
46.74 |
| Dec 5, 2022 |
47.60 |
| Dec 2, 2022 |
48.28 |
| Dec 1, 2022 |
48.00 |
| Nov 30, 2022 |
47.59 |
| Nov 29, 2022 |
45.92 |
| Nov 28, 2022 |
46.46 |
| Nov 25, 2022 |
47.65 |
| Nov 23, 2022 |
47.61 |
| Nov 22, 2022 |
47.66 |
| Nov 21, 2022 |
47.40 |
| Nov 18, 2022 |
48.01 |
| Nov 17, 2022 |
47.08 |
| Nov 16, 2022 |
46.94 |
| Nov 15, 2022 |
46.74 |
| Nov 14, 2022 |
46.36 |
| Nov 11, 2022 |
46.71 |
| Nov 10, 2022 |
48.02 |
| Nov 9, 2022 |
45.76 |
| Nov 8, 2022 |
46.20 |
| Nov 7, 2022 |
45.95 |
| Nov 4, 2022 |
45.81 |
| Nov 3, 2022 |
45.88 |
| Nov 2, 2022 |
45.83 |
| Nov 1, 2022 |
47.35 |
| Oct 31, 2022 |
47.68 |
| Oct 28, 2022 |
51.59 |
| Oct 27, 2022 |
50.85 |
| Oct 26, 2022 |
49.71 |
| Oct 25, 2022 |
50.16 |
| Oct 24, 2022 |
49.55 |
| Oct 21, 2022 |
47.87 |
| Oct 20, 2022 |
46.92 |
| Oct 19, 2022 |
47.01 |
| Oct 18, 2022 |
46.93 |
| Oct 17, 2022 |
45.91 |
| Oct 14, 2022 |
44.12 |
| Oct 13, 2022 |
46.13 |
| Oct 12, 2022 |
45.34 |
| Oct 11, 2022 |
46.10 |
| Oct 10, 2022 |
47.00 |
| Oct 7, 2022 |
46.71 |
| Oct 6, 2022 |
46.78 |
| Oct 5, 2022 |
47.15 |
| Oct 4, 2022 |
47.61 |
| Oct 3, 2022 |
46.62 |
| Sep 30, 2022 |
45.45 |
| Sep 29, 2022 |
45.38 |
| Sep 28, 2022 |
45.70 |
| Sep 27, 2022 |
45.07 |
| Sep 26, 2022 |
45.68 |
| Sep 23, 2022 |
45.98 |
| Sep 22, 2022 |
46.96 |
| Sep 21, 2022 |
47.47 |
| Sep 20, 2022 |
47.98 |
| Sep 19, 2022 |
48.69 |
| Sep 16, 2022 |
46.89 |
| Sep 15, 2022 |
48.00 |
| Sep 14, 2022 |
48.74 |
| Sep 13, 2022 |
47.96 |
| Sep 12, 2022 |
49.61 |
| Sep 9, 2022 |
49.55 |
| Sep 8, 2022 |
49.01 |
| Sep 7, 2022 |
48.75 |
| Sep 6, 2022 |
47.23 |
| Sep 2, 2022 |
48.03 |
| Sep 1, 2022 |
48.06 |
| Aug 31, 2022 |
48.06 |
| Aug 30, 2022 |
48.22 |
| Aug 29, 2022 |
49.18 |
| Aug 26, 2022 |
49.18 |
| Aug 25, 2022 |
51.27 |
| Aug 24, 2022 |
50.59 |
| Aug 23, 2022 |
50.52 |
| Aug 22, 2022 |
50.11 |
| Aug 19, 2022 |
51.48 |
| Aug 18, 2022 |
51.98 |
| Aug 17, 2022 |
51.70 |
| Aug 16, 2022 |
52.21 |
| Aug 15, 2022 |
51.53 |
| Aug 12, 2022 |
51.03 |
| Aug 11, 2022 |
50.33 |
| Aug 10, 2022 |
50.84 |
| Aug 9, 2022 |
49.63 |
| Aug 8, 2022 |
49.75 |
| Aug 5, 2022 |
49.69 |
| Aug 4, 2022 |
49.35 |
| Aug 3, 2022 |
49.49 |
| Aug 2, 2022 |
49.18 |
| Aug 1, 2022 |
49.46 |
| Jul 29, 2022 |
52.84 |
| Jul 28, 2022 |
50.26 |
| Jul 27, 2022 |
48.89 |
| Jul 26, 2022 |
48.34 |
| Jul 25, 2022 |
47.84 |
| Jul 22, 2022 |
48.02 |
| Jul 21, 2022 |
48.07 |
| Jul 20, 2022 |
47.80 |
| Jul 19, 2022 |
47.35 |
| Jul 18, 2022 |
45.40 |
| Jul 15, 2022 |
45.25 |
| Jul 14, 2022 |
44.63 |
| Jul 13, 2022 |
44.63 |
| Jul 12, 2022 |
44.98 |
| Jul 11, 2022 |
44.59 |
| Jul 8, 2022 |
44.75 |
| Jul 7, 2022 |
44.93 |
| Jul 6, 2022 |
44.50 |
| Jul 5, 2022 |
43.95 |
| Jul 1, 2022 |
44.72 |
| Jun 30, 2022 |
44.01 |
| Jun 29, 2022 |
43.74 |
| Jun 28, 2022 |
44.09 |
| Jun 27, 2022 |
44.56 |
| Jun 24, 2022 |
44.30 |
| Jun 23, 2022 |
42.84 |
| Jun 22, 2022 |
43.68 |
| Jun 21, 2022 |
44.10 |
| Jun 17, 2022 |
43.50 |
| Jun 16, 2022 |
42.97 |
| Jun 15, 2022 |
45.01 |
| Jun 14, 2022 |
44.76 |
| Jun 13, 2022 |
45.57 |
| Jun 10, 2022 |
47.24 |
| Jun 9, 2022 |
48.31 |
| Jun 8, 2022 |
49.18 |
| Jun 7, 2022 |
50.68 |
| Jun 6, 2022 |
49.77 |
| Jun 3, 2022 |
48.85 |
| Jun 2, 2022 |
49.15 |
| Jun 1, 2022 |
48.03 |
| May 31, 2022 |
47.97 |
| May 27, 2022 |
48.37 |
| May 26, 2022 |
47.17 |
| May 25, 2022 |
45.92 |
| May 24, 2022 |
45.32 |
| May 23, 2022 |
45.13 |
| May 20, 2022 |
44.39 |
| May 19, 2022 |
44.61 |
| May 18, 2022 |
44.76 |
| May 17, 2022 |
45.90 |
| May 16, 2022 |
45.34 |
| May 13, 2022 |
46.04 |
| May 12, 2022 |
44.85 |
| May 11, 2022 |
44.65 |
| May 10, 2022 |
45.44 |
| May 9, 2022 |
44.63 |
| May 6, 2022 |
45.97 |
| May 5, 2022 |
46.02 |
| May 4, 2022 |
47.96 |
| May 3, 2022 |
47.13 |
| May 2, 2022 |
47.15 |
| Apr 29, 2022 |
46.50 |
| Apr 28, 2022 |
47.47 |
| Apr 27, 2022 |
46.95 |
| Apr 26, 2022 |
46.77 |
| Apr 25, 2022 |
48.00 |
| Apr 22, 2022 |
48.58 |
| Apr 21, 2022 |
49.62 |
| Apr 20, 2022 |
50.28 |
| Apr 19, 2022 |
49.43 |
| Apr 18, 2022 |
48.82 |
| Apr 14, 2022 |
48.64 |
| Apr 13, 2022 |
49.18 |
| Apr 12, 2022 |
48.95 |
| Apr 11, 2022 |
49.17 |
| Apr 8, 2022 |
49.40 |
| Apr 7, 2022 |
50.73 |
| Apr 6, 2022 |
50.34 |
| Apr 5, 2022 |
51.12 |
| Apr 4, 2022 |
51.72 |
| Apr 1, 2022 |
51.44 |
| Mar 31, 2022 |
50.52 |
| Mar 30, 2022 |
50.98 |
| Mar 29, 2022 |
50.99 |
| Mar 28, 2022 |
49.92 |
| Mar 25, 2022 |
50.85 |
| Mar 24, 2022 |
51.03 |
| Mar 23, 2022 |
49.89 |
| Mar 22, 2022 |
50.60 |
| Mar 21, 2022 |
49.86 |
| Mar 18, 2022 |
49.06 |
| Mar 17, 2022 |
48.80 |
| Mar 16, 2022 |
47.68 |
| Mar 15, 2022 |
48.18 |
| Mar 14, 2022 |
47.13 |
| Mar 11, 2022 |
47.97 |
| Mar 10, 2022 |
48.37 |
| Mar 9, 2022 |
47.96 |
| Mar 8, 2022 |
46.63 |
| Mar 7, 2022 |
48.87 |
| Mar 4, 2022 |
48.89 |
| Mar 3, 2022 |
48.55 |
| Mar 2, 2022 |
49.74 |
| Mar 1, 2022 |
48.37 |
| Feb 28, 2022 |
48.55 |
| Feb 25, 2022 |
47.41 |
| Feb 24, 2022 |
46.48 |
| Feb 23, 2022 |
45.33 |
| Feb 22, 2022 |
46.44 |
| Feb 18, 2022 |
46.74 |
| Feb 17, 2022 |
47.32 |
| Feb 16, 2022 |
47.39 |
| Feb 15, 2022 |
47.28 |
| Feb 14, 2022 |
45.79 |
| Feb 11, 2022 |
45.75 |
| Feb 10, 2022 |
45.56 |
| Feb 9, 2022 |
45.86 |
| Feb 8, 2022 |
45.20 |
| Feb 7, 2022 |
45.48 |
| Feb 4, 2022 |
44.77 |
| Feb 3, 2022 |
44.53 |
| Feb 2, 2022 |
45.63 |
| Feb 1, 2022 |
45.12 |
| Jan 31, 2022 |
44.91 |
| Jan 28, 2022 |
41.54 |
| Jan 27, 2022 |
41.53 |
| Jan 26, 2022 |
42.80 |
| Jan 25, 2022 |
43.28 |
| Jan 24, 2022 |
44.55 |
| Jan 21, 2022 |
44.74 |
| Jan 20, 2022 |
45.27 |
| Jan 19, 2022 |
45.07 |
| Jan 18, 2022 |
45.43 |
| Jan 14, 2022 |
46.76 |
| Jan 13, 2022 |
45.76 |
| Jan 12, 2022 |
45.68 |
| Jan 11, 2022 |
45.68 |
| Jan 10, 2022 |
45.51 |
| Jan 7, 2022 |
45.92 |
| Jan 6, 2022 |
44.95 |
| Jan 5, 2022 |
44.81 |
| Jan 4, 2022 |
45.26 |
| Jan 3, 2022 |
44.03 |
| Dec 31, 2021 |
44.27 |
| Dec 30, 2021 |
44.33 |
| Dec 29, 2021 |
44.40 |
| Dec 28, 2021 |
44.36 |
| Dec 27, 2021 |
44.10 |
| Dec 23, 2021 |
43.68 |
| Dec 22, 2021 |
43.20 |
| Dec 21, 2021 |
43.34 |
| Dec 20, 2021 |
41.65 |
| Dec 17, 2021 |
41.73 |
| Dec 16, 2021 |
41.81 |
| Dec 15, 2021 |
43.31 |
| Dec 14, 2021 |
42.71 |
| Dec 13, 2021 |
43.72 |
| Dec 10, 2021 |
44.41 |
| Dec 9, 2021 |
44.26 |
| Dec 8, 2021 |
44.61 |
| Dec 7, 2021 |
43.48 |
| Dec 6, 2021 |
43.67 |
| Dec 3, 2021 |
42.83 |
| Dec 2, 2021 |
42.64 |
| Dec 1, 2021 |
40.97 |
| Nov 30, 2021 |
42.54 |
| Nov 29, 2021 |
43.04 |
| Nov 26, 2021 |
42.32 |
| Nov 24, 2021 |
44.82 |
| Nov 23, 2021 |
44.51 |
| Nov 22, 2021 |
44.51 |
| Nov 19, 2021 |
44.65 |
| Nov 18, 2021 |
45.02 |
| Nov 17, 2021 |
44.89 |
| Nov 16, 2021 |
44.55 |
| Nov 15, 2021 |
45.00 |
| Nov 12, 2021 |
44.71 |
| Nov 11, 2021 |
44.87 |
| Nov 10, 2021 |
45.60 |
| Nov 9, 2021 |
45.97 |
| Nov 8, 2021 |
45.23 |
| Nov 5, 2021 |
44.64 |
| Nov 4, 2021 |
42.87 |
| Nov 3, 2021 |
42.73 |
| Nov 2, 2021 |
42.53 |
| Nov 1, 2021 |
42.32 |
| Oct 29, 2021 |
42.35 |
| Oct 28, 2021 |
42.74 |
| Oct 27, 2021 |
42.76 |
| Oct 26, 2021 |
42.81 |
| Oct 25, 2021 |
42.53 |
| Oct 22, 2021 |
42.70 |
| Oct 21, 2021 |
42.65 |
| Oct 20, 2021 |
42.05 |
| Oct 19, 2021 |
42.62 |
| Oct 18, 2021 |
42.94 |
| Oct 15, 2021 |
42.54 |
| Oct 14, 2021 |
42.16 |
| Oct 13, 2021 |
40.84 |
| Oct 12, 2021 |
40.93 |
| Oct 11, 2021 |
40.99 |
| Oct 8, 2021 |
40.94 |
| Oct 7, 2021 |
41.14 |
| Oct 6, 2021 |
40.92 |
| Oct 5, 2021 |
40.98 |
| Oct 4, 2021 |
40.79 |
| Oct 1, 2021 |
41.16 |
| Sep 30, 2021 |
40.06 |
| Sep 29, 2021 |
40.68 |
| Sep 28, 2021 |
40.68 |
| Sep 27, 2021 |
41.46 |
| Sep 24, 2021 |
40.92 |
| Sep 23, 2021 |
40.28 |
| Sep 22, 2021 |
39.13 |
| Sep 21, 2021 |
38.38 |
| Sep 20, 2021 |
38.74 |
| Sep 17, 2021 |
38.65 |
| Sep 16, 2021 |
37.97 |
| Sep 15, 2021 |
38.84 |
| Sep 14, 2021 |
38.42 |
| Sep 13, 2021 |
38.23 |
| Sep 10, 2021 |
37.79 |
| Sep 9, 2021 |
38.00 |
| Sep 8, 2021 |
37.96 |
| Sep 7, 2021 |
37.38 |
| Sep 3, 2021 |
37.79 |
| Sep 2, 2021 |
38.49 |
| Sep 1, 2021 |
38.48 |
| Aug 31, 2021 |
38.52 |
| Aug 30, 2021 |
38.20 |
| Aug 27, 2021 |
38.85 |
| Aug 26, 2021 |
38.47 |
| Aug 25, 2021 |
39.13 |
| Aug 24, 2021 |
39.51 |
| Aug 23, 2021 |
39.07 |
| Aug 20, 2021 |
38.66 |
| Aug 19, 2021 |
38.69 |
| Aug 18, 2021 |
38.70 |
| Aug 17, 2021 |
38.84 |
| Aug 16, 2021 |
39.17 |
| Aug 13, 2021 |
39.80 |
| Aug 12, 2021 |
40.14 |
| Aug 11, 2021 |
40.56 |
| Aug 10, 2021 |
39.74 |
| Aug 9, 2021 |
39.23 |
| Aug 6, 2021 |
40.23 |
| Aug 5, 2021 |
40.04 |
| Aug 4, 2021 |
39.07 |
| Aug 3, 2021 |
40.20 |
| Aug 2, 2021 |
40.60 |
| Jul 30, 2021 |
43.86 |
| Jul 29, 2021 |
44.26 |
| Jul 28, 2021 |
44.45 |
| Jul 27, 2021 |
44.05 |
| Jul 26, 2021 |
44.02 |
| Jul 23, 2021 |
44.10 |
| Jul 22, 2021 |
44.23 |
| Jul 21, 2021 |
44.72 |
| Jul 20, 2021 |
44.32 |
| Jul 19, 2021 |
42.43 |
| Jul 16, 2021 |
43.62 |
| Jul 15, 2021 |
43.56 |
| Jul 14, 2021 |
43.74 |
| Jul 13, 2021 |
44.42 |
| Jul 12, 2021 |
45.20 |
| Jul 9, 2021 |
46.14 |
| Jul 8, 2021 |
45.25 |
| Jul 7, 2021 |
45.90 |
| Jul 6, 2021 |
45.76 |
| Jul 2, 2021 |
45.97 |
| Jul 1, 2021 |
45.66 |
| Jun 30, 2021 |
45.23 |
| Jun 29, 2021 |
45.25 |
| Jun 28, 2021 |
45.67 |
| Jun 25, 2021 |
46.32 |
| Jun 24, 2021 |
46.49 |
| Jun 23, 2021 |
45.74 |
| Jun 22, 2021 |
45.71 |
| Jun 21, 2021 |
45.79 |
| Jun 18, 2021 |
44.74 |
| Jun 17, 2021 |
45.31 |
| Jun 16, 2021 |
46.11 |
| Jun 15, 2021 |
46.75 |
| Jun 14, 2021 |
46.57 |
| Jun 11, 2021 |
46.51 |
| Jun 10, 2021 |
47.07 |
| Jun 9, 2021 |
47.13 |
| Jun 8, 2021 |
48.11 |
| Jun 7, 2021 |
47.75 |
| Jun 4, 2021 |
47.64 |
| Jun 3, 2021 |
46.85 |
| Jun 2, 2021 |
46.53 |
| Jun 1, 2021 |
46.41 |
| May 28, 2021 |
45.57 |
| May 27, 2021 |
45.35 |
| May 26, 2021 |
43.95 |
| May 25, 2021 |
43.81 |
| May 24, 2021 |
43.82 |
| May 21, 2021 |
43.23 |
| May 20, 2021 |
42.91 |
| May 19, 2021 |
42.15 |
| May 18, 2021 |
42.78 |
| May 17, 2021 |
43.38 |
| May 14, 2021 |
44.26 |
| May 13, 2021 |
43.09 |
| May 12, 2021 |
42.54 |
| May 11, 2021 |
44.82 |
| May 10, 2021 |
45.12 |
| May 7, 2021 |
45.95 |
| May 6, 2021 |
44.79 |
| May 5, 2021 |
44.43 |
| May 4, 2021 |
45.31 |
| May 3, 2021 |
45.40 |
| Apr 30, 2021 |
45.68 |
| Apr 29, 2021 |
43.85 |
| Apr 28, 2021 |
43.23 |
| Apr 27, 2021 |
43.09 |
| Apr 26, 2021 |
42.97 |
| Apr 23, 2021 |
42.84 |
| Apr 22, 2021 |
42.34 |
| Apr 21, 2021 |
41.53 |
| Apr 20, 2021 |
40.82 |
| Apr 19, 2021 |
41.15 |
| Apr 16, 2021 |
41.68 |
| Apr 15, 2021 |
41.63 |
| Apr 14, 2021 |
41.15 |
| Apr 13, 2021 |
40.64 |
| Apr 12, 2021 |
40.61 |
| Apr 9, 2021 |
40.40 |
| Apr 8, 2021 |
40.51 |
| Apr 7, 2021 |
39.40 |
| Apr 6, 2021 |
39.99 |
| Apr 5, 2021 |
39.73 |
| Apr 1, 2021 |
39.36 |
| Mar 31, 2021 |
38.68 |
| Mar 30, 2021 |
38.06 |
| Mar 29, 2021 |
37.80 |
| Mar 26, 2021 |
37.95 |
| Mar 25, 2021 |
37.63 |
| Mar 24, 2021 |
37.73 |
| Mar 23, 2021 |
37.49 |
| Mar 22, 2021 |
38.50 |
| Mar 19, 2021 |
38.51 |
| Mar 18, 2021 |
39.52 |
| Mar 17, 2021 |
40.97 |
| Mar 16, 2021 |
40.55 |
| Mar 15, 2021 |
40.74 |
| Mar 12, 2021 |
40.20 |
| Mar 11, 2021 |
38.80 |
| Mar 10, 2021 |
38.70 |
| Mar 9, 2021 |
38.53 |
| Mar 8, 2021 |
37.94 |
| Mar 5, 2021 |
37.91 |
| Mar 4, 2021 |
37.81 |
| Mar 3, 2021 |
38.91 |
| Mar 2, 2021 |
39.77 |
| Mar 1, 2021 |
40.04 |
| Feb 26, 2021 |
38.67 |
| Feb 25, 2021 |
39.33 |
| Feb 24, 2021 |
40.93 |
| Feb 23, 2021 |
40.72 |
| Feb 22, 2021 |
39.86 |
| Feb 19, 2021 |
40.65 |
| Feb 18, 2021 |
39.39 |
| Feb 17, 2021 |
39.47 |
| Feb 16, 2021 |
39.16 |
| Feb 12, 2021 |
39.53 |
| Feb 11, 2021 |
40.12 |
| Feb 10, 2021 |
39.96 |
| Feb 9, 2021 |
40.46 |
| Feb 8, 2021 |
40.55 |
| Feb 5, 2021 |
39.66 |
| Feb 4, 2021 |
39.58 |
| Feb 3, 2021 |
38.99 |
| Feb 2, 2021 |
38.41 |
| Feb 1, 2021 |
36.63 |
| Jan 29, 2021 |
38.33 |
| Jan 28, 2021 |
38.55 |
| Jan 27, 2021 |
37.80 |
| Jan 26, 2021 |
39.77 |
| Jan 25, 2021 |
41.16 |
| Jan 22, 2021 |
41.94 |
| Jan 21, 2021 |
42.89 |
| Jan 20, 2021 |
44.58 |
| Jan 19, 2021 |
44.34 |
| Jan 15, 2021 |
44.03 |
| Jan 14, 2021 |
45.26 |
| Jan 13, 2021 |
45.01 |
| Jan 12, 2021 |
44.70 |
| Jan 11, 2021 |
44.88 |
| Jan 8, 2021 |
45.16 |
| Jan 7, 2021 |
44.68 |
| Jan 6, 2021 |
43.79 |
| Jan 5, 2021 |
42.65 |
| Jan 4, 2021 |
41.58 |
| Dec 31, 2020 |
43.15 |
| Dec 30, 2020 |
43.18 |
| Dec 29, 2020 |
42.77 |
| Dec 28, 2020 |
43.04 |
| Dec 24, 2020 |
42.76 |
| Dec 23, 2020 |
42.91 |
| Dec 22, 2020 |
42.06 |
| Dec 21, 2020 |
42.91 |
| Dec 18, 2020 |
43.38 |
| Dec 17, 2020 |
42.88 |
| Dec 16, 2020 |
43.19 |
| Dec 15, 2020 |
43.67 |
| Dec 14, 2020 |
43.13 |
| Dec 11, 2020 |
42.98 |
| Dec 10, 2020 |
42.72 |
| Dec 9, 2020 |
42.65 |
| Dec 8, 2020 |
43.10 |
| Dec 7, 2020 |
43.54 |
| Dec 4, 2020 |
43.30 |
| Dec 3, 2020 |
42.88 |
| Dec 2, 2020 |
42.25 |
| Dec 1, 2020 |
41.97 |
| Nov 30, 2020 |
40.25 |
| Nov 27, 2020 |
41.40 |
| Nov 25, 2020 |
41.86 |
| Nov 24, 2020 |
42.23 |
| Nov 23, 2020 |
41.79 |
| Nov 20, 2020 |
41.70 |
| Nov 19, 2020 |
43.41 |
| Nov 18, 2020 |
43.78 |
| Nov 17, 2020 |
44.17 |
| Nov 16, 2020 |
44.16 |
| Nov 13, 2020 |
42.39 |
| Nov 12, 2020 |
40.81 |
| Nov 11, 2020 |
41.27 |
| Nov 10, 2020 |
42.29 |
| Nov 9, 2020 |
40.98 |
| Nov 6, 2020 |
37.42 |
| Nov 5, 2020 |
37.11 |
| Nov 4, 2020 |
36.84 |
| Nov 3, 2020 |
36.76 |
| Nov 2, 2020 |
35.33 |
| Oct 30, 2020 |
33.04 |
| Oct 29, 2020 |
33.18 |
| Oct 28, 2020 |
32.76 |
| Oct 27, 2020 |
33.63 |
| Oct 26, 2020 |
34.35 |
| Oct 23, 2020 |
35.92 |
| Oct 22, 2020 |
35.57 |
| Oct 21, 2020 |
34.78 |
| Oct 20, 2020 |
34.93 |
| Oct 19, 2020 |
34.80 |
| Oct 16, 2020 |
35.48 |
| Oct 15, 2020 |
36.08 |
| Oct 14, 2020 |
34.55 |
| Oct 13, 2020 |
34.43 |
| Oct 12, 2020 |
34.85 |
| Oct 9, 2020 |
35.15 |
| Oct 8, 2020 |
35.18 |
| Oct 7, 2020 |
34.77 |
| Oct 6, 2020 |
33.35 |
| Oct 5, 2020 |
33.55 |
| Oct 2, 2020 |
33.37 |
| Oct 1, 2020 |
33.16 |
| Sep 30, 2020 |
32.91 |
| Sep 29, 2020 |
32.84 |
| Sep 28, 2020 |
33.16 |
| Sep 25, 2020 |
32.76 |
| Sep 24, 2020 |
31.90 |
| Sep 23, 2020 |
32.35 |
| Sep 22, 2020 |
33.82 |
| Sep 21, 2020 |
33.60 |
| Sep 18, 2020 |
35.05 |
| Sep 17, 2020 |
35.32 |
| Sep 16, 2020 |
35.15 |
| Sep 15, 2020 |
34.50 |
| Sep 14, 2020 |
34.62 |
| Sep 11, 2020 |
34.30 |
| Sep 10, 2020 |
33.72 |
| Sep 9, 2020 |
34.17 |
| Sep 8, 2020 |
34.45 |
| Sep 4, 2020 |
35.08 |
| Sep 3, 2020 |
35.73 |
| Sep 2, 2020 |
36.05 |
| Sep 1, 2020 |
35.25 |
| Aug 31, 2020 |
34.59 |
| Aug 28, 2020 |
34.80 |
| Aug 27, 2020 |
34.06 |
| Aug 26, 2020 |
33.39 |
| Aug 25, 2020 |
34.72 |
| Aug 24, 2020 |
34.83 |
| Aug 21, 2020 |
33.28 |
| Aug 20, 2020 |
33.35 |
| Aug 19, 2020 |
33.55 |
| Aug 18, 2020 |
33.11 |
| Aug 17, 2020 |
33.10 |
| Aug 14, 2020 |
33.52 |
| Aug 13, 2020 |
33.33 |
| Aug 12, 2020 |
32.93 |
| Aug 11, 2020 |
32.66 |
| Aug 10, 2020 |
32.35 |
| Aug 7, 2020 |
31.55 |
| Aug 6, 2020 |
31.59 |
| Aug 5, 2020 |
31.45 |
| Aug 4, 2020 |
30.66 |
| Aug 3, 2020 |
30.29 |
| Jul 31, 2020 |
30.19 |
| Jul 30, 2020 |
27.41 |
| Jul 29, 2020 |
27.44 |
| Jul 28, 2020 |
26.98 |
| Jul 27, 2020 |
26.98 |
| Jul 24, 2020 |
27.32 |
| Jul 23, 2020 |
27.85 |
| Jul 22, 2020 |
28.25 |
| Jul 21, 2020 |
27.84 |
| Jul 20, 2020 |
27.97 |
| Jul 17, 2020 |
27.99 |
| Jul 16, 2020 |
27.68 |
| Jul 15, 2020 |
27.67 |
| Jul 14, 2020 |
27.04 |
| Jul 13, 2020 |
26.79 |
| Jul 10, 2020 |
27.14 |
| Jul 9, 2020 |
27.15 |
| Jul 8, 2020 |
28.38 |
| Jul 7, 2020 |
27.99 |
| Jul 6, 2020 |
28.85 |
| Jul 2, 2020 |
28.60 |
| Jul 1, 2020 |
28.85 |
| Jun 30, 2020 |
28.54 |
| Jun 29, 2020 |
28.84 |
| Jun 26, 2020 |
27.23 |
| Jun 25, 2020 |
28.40 |
| Jun 24, 2020 |
28.34 |
| Jun 23, 2020 |
30.11 |
| Jun 22, 2020 |
30.67 |
| Jun 19, 2020 |
31.90 |
| Jun 18, 2020 |
31.78 |
| Jun 17, 2020 |
31.90 |
| Jun 16, 2020 |
31.76 |
| Jun 15, 2020 |
31.27 |
| Jun 12, 2020 |
31.39 |
| Jun 11, 2020 |
30.13 |
| Jun 10, 2020 |
31.86 |
| Jun 9, 2020 |
32.61 |
| Jun 8, 2020 |
33.48 |
| Jun 5, 2020 |
32.79 |
| Jun 4, 2020 |
31.76 |
| Jun 3, 2020 |
31.64 |
| Jun 2, 2020 |
29.52 |
| Jun 1, 2020 |
29.62 |
| May 29, 2020 |
28.86 |
| May 28, 2020 |
29.77 |
| May 27, 2020 |
30.13 |
| May 26, 2020 |
28.53 |
| May 22, 2020 |
26.90 |
| May 21, 2020 |
26.64 |
| May 20, 2020 |
26.04 |
| May 19, 2020 |
25.31 |
| May 18, 2020 |
25.98 |
| May 15, 2020 |
23.77 |
| May 14, 2020 |
24.57 |
| May 13, 2020 |
24.51 |
| May 12, 2020 |
25.45 |
| May 11, 2020 |
25.85 |
| May 8, 2020 |
25.87 |
| May 7, 2020 |
24.31 |
| May 6, 2020 |
23.22 |
| May 5, 2020 |
23.53 |
| May 4, 2020 |
23.56 |
| May 1, 2020 |
23.76 |
| Apr 30, 2020 |
25.05 |
| Apr 29, 2020 |
26.38 |
| Apr 28, 2020 |
24.59 |
| Apr 27, 2020 |
22.85 |
| Apr 24, 2020 |
22.00 |
| Apr 23, 2020 |
22.51 |
| Apr 22, 2020 |
22.42 |
| Apr 21, 2020 |
21.99 |
| Apr 20, 2020 |
23.44 |
| Apr 17, 2020 |
23.98 |
| Apr 16, 2020 |
22.14 |
| Apr 15, 2020 |
22.99 |
| Apr 14, 2020 |
22.68 |
| Apr 13, 2020 |
22.61 |
| Apr 9, 2020 |
23.80 |
| Apr 8, 2020 |
24.58 |
| Apr 7, 2020 |
23.05 |
| Apr 6, 2020 |
22.26 |
| Apr 3, 2020 |
19.81 |
| Apr 2, 2020 |
20.56 |
| Apr 1, 2020 |
20.03 |
| Mar 31, 2020 |
21.68 |
| Mar 30, 2020 |
22.34 |
| Mar 27, 2020 |
23.72 |
| Mar 26, 2020 |
25.26 |
| Mar 25, 2020 |
22.56 |
| Mar 24, 2020 |
21.67 |
| Mar 23, 2020 |
19.37 |
| Mar 20, 2020 |
20.42 |
| Mar 19, 2020 |
19.33 |
| Mar 18, 2020 |
17.97 |
| Mar 17, 2020 |
19.70 |
| Mar 16, 2020 |
20.51 |
| Mar 13, 2020 |
24.47 |
| Mar 12, 2020 |
23.52 |
| Mar 11, 2020 |
26.12 |
| Mar 10, 2020 |
28.78 |
| Mar 9, 2020 |
28.01 |
| Mar 6, 2020 |
30.42 |
| Mar 5, 2020 |
32.23 |
| Mar 4, 2020 |
34.41 |
| Mar 3, 2020 |
32.72 |
| Mar 2, 2020 |
32.61 |
| Feb 28, 2020 |
31.22 |
| Feb 27, 2020 |
30.49 |
| Feb 26, 2020 |
29.92 |
| Feb 25, 2020 |
32.79 |
| Feb 24, 2020 |
34.42 |
| Feb 21, 2020 |
36.65 |
| Feb 20, 2020 |
36.78 |
| Feb 19, 2020 |
37.46 |
| Feb 18, 2020 |
37.22 |
| Feb 14, 2020 |
37.50 |
| Feb 13, 2020 |
37.07 |
| Feb 12, 2020 |
36.79 |
| Feb 11, 2020 |
37.05 |
| Feb 10, 2020 |
37.39 |
| Feb 7, 2020 |
37.17 |
| Feb 6, 2020 |
36.45 |
| Feb 5, 2020 |
36.12 |
| Feb 4, 2020 |
36.30 |
| Feb 3, 2020 |
35.68 |
| Jan 31, 2020 |
35.40 |
| Jan 30, 2020 |
37.92 |
| Jan 29, 2020 |
37.88 |
| Jan 28, 2020 |
37.93 |
| Jan 27, 2020 |
37.51 |
| Jan 24, 2020 |
37.70 |
| Jan 23, 2020 |
37.42 |
| Jan 22, 2020 |
37.56 |
| Jan 21, 2020 |
38.12 |
| Jan 17, 2020 |
37.39 |
| Jan 16, 2020 |
37.42 |
| Jan 15, 2020 |
37.45 |
| Jan 14, 2020 |
37.26 |
| Jan 13, 2020 |
37.62 |
| Jan 10, 2020 |
36.99 |
| Jan 9, 2020 |
37.61 |
| Jan 8, 2020 |
37.16 |
| Jan 7, 2020 |
37.69 |
| Jan 6, 2020 |
37.41 |
| Jan 3, 2020 |
37.11 |
| Jan 2, 2020 |
36.90 |
| Dec 31, 2019 |
35.18 |
| Dec 30, 2019 |
35.19 |
| Dec 27, 2019 |
35.47 |
| Dec 26, 2019 |
35.56 |
| Dec 24, 2019 |
36.06 |
| Dec 23, 2019 |
35.91 |
| Dec 20, 2019 |
35.97 |
| Dec 19, 2019 |
35.63 |
| Dec 18, 2019 |
35.76 |
| Dec 17, 2019 |
37.17 |
| Dec 16, 2019 |
39.12 |
| Dec 13, 2019 |
38.85 |
| Dec 12, 2019 |
38.01 |
| Dec 11, 2019 |
38.22 |
| Dec 10, 2019 |
38.28 |
| Dec 9, 2019 |
37.88 |
| Dec 6, 2019 |
39.36 |
| Dec 5, 2019 |
39.09 |
| Dec 4, 2019 |
39.41 |
| Dec 3, 2019 |
39.46 |
| Dec 2, 2019 |
38.78 |
| Nov 29, 2019 |
39.99 |
| Nov 27, 2019 |
39.90 |
| Nov 26, 2019 |
39.69 |
| Nov 25, 2019 |
39.61 |
| Nov 22, 2019 |
39.69 |
| Nov 21, 2019 |
39.97 |
| Nov 20, 2019 |
40.86 |
| Nov 19, 2019 |
40.72 |
| Nov 18, 2019 |
40.24 |
| Nov 15, 2019 |
39.85 |
| Nov 14, 2019 |
39.57 |
| Nov 13, 2019 |
39.17 |
| Nov 12, 2019 |
38.20 |
| Nov 11, 2019 |
37.75 |
| Nov 8, 2019 |
37.48 |
| Nov 7, 2019 |
37.40 |
| Nov 6, 2019 |
37.60 |
| Nov 5, 2019 |
37.60 |
| Nov 4, 2019 |
37.73 |
| Nov 1, 2019 |
38.33 |
| Oct 31, 2019 |
37.99 |
| Oct 30, 2019 |
38.11 |
| Oct 29, 2019 |
38.32 |
| Oct 28, 2019 |
38.08 |
| Oct 25, 2019 |
37.49 |
| Oct 24, 2019 |
38.01 |
| Oct 23, 2019 |
37.40 |
| Oct 22, 2019 |
37.13 |
| Oct 21, 2019 |
37.48 |
| Oct 18, 2019 |
37.60 |
| Oct 17, 2019 |
38.12 |
| Oct 16, 2019 |
38.67 |
| Oct 15, 2019 |
38.79 |
| Oct 14, 2019 |
39.03 |
| Oct 11, 2019 |
38.67 |
| Oct 10, 2019 |
39.45 |
| Oct 9, 2019 |
39.43 |
| Oct 8, 2019 |
38.54 |
| Oct 7, 2019 |
38.79 |
| Oct 4, 2019 |
39.09 |
| Oct 3, 2019 |
38.70 |
| Oct 2, 2019 |
38.45 |
| Oct 1, 2019 |
37.89 |
| Sep 30, 2019 |
39.45 |
| Sep 27, 2019 |
39.40 |
| Sep 26, 2019 |
40.24 |
| Sep 25, 2019 |
40.55 |
| Sep 24, 2019 |
40.81 |
| Sep 23, 2019 |
40.60 |
| Sep 20, 2019 |
40.29 |
| Sep 19, 2019 |
41.31 |
| Sep 18, 2019 |
41.20 |
| Sep 17, 2019 |
41.07 |
| Sep 16, 2019 |
40.42 |
| Sep 13, 2019 |
39.69 |
| Sep 12, 2019 |
39.71 |
| Sep 11, 2019 |
39.10 |
| Sep 10, 2019 |
40.27 |
| Sep 9, 2019 |
42.17 |
| Sep 6, 2019 |
45.09 |
| Sep 5, 2019 |
45.62 |
| Sep 4, 2019 |
45.50 |
| Sep 3, 2019 |
44.82 |
| Aug 30, 2019 |
45.66 |
| Aug 29, 2019 |
46.06 |
| Aug 28, 2019 |
45.37 |
| Aug 27, 2019 |
45.79 |
| Aug 26, 2019 |
45.53 |
| Aug 23, 2019 |
44.77 |
| Aug 22, 2019 |
45.66 |
| Aug 21, 2019 |
45.51 |
| Aug 20, 2019 |
45.55 |
| Aug 19, 2019 |
44.96 |
| Aug 16, 2019 |
44.75 |
| Aug 15, 2019 |
44.58 |
| Aug 14, 2019 |
43.74 |
| Aug 13, 2019 |
44.82 |
| Aug 12, 2019 |
44.58 |
| Aug 9, 2019 |
44.95 |
| Aug 8, 2019 |
45.07 |
| Aug 7, 2019 |
44.03 |
| Aug 6, 2019 |
44.08 |
| Aug 5, 2019 |
41.81 |
| Aug 2, 2019 |
43.07 |
| Aug 1, 2019 |
43.57 |
| Jul 31, 2019 |
43.17 |
| Jul 30, 2019 |
45.81 |
| Jul 29, 2019 |
45.64 |
| Jul 26, 2019 |
45.99 |
| Jul 25, 2019 |
46.37 |
| Jul 24, 2019 |
46.08 |
| Jul 23, 2019 |
45.80 |
| Jul 22, 2019 |
45.49 |
| Jul 19, 2019 |
45.48 |
| Jul 18, 2019 |
45.78 |
| Jul 17, 2019 |
45.43 |
| Jul 16, 2019 |
45.36 |
| Jul 15, 2019 |
45.01 |
| Jul 12, 2019 |
45.11 |
| Jul 11, 2019 |
45.15 |
| Jul 10, 2019 |
45.22 |
| Jul 9, 2019 |
45.47 |
| Jul 8, 2019 |
44.82 |
| Jul 5, 2019 |
45.08 |
| Jul 3, 2019 |
45.21 |
| Jul 2, 2019 |
45.17 |
| Jul 1, 2019 |
44.03 |
| Jun 28, 2019 |
44.38 |
| Jun 27, 2019 |
43.63 |
| Jun 26, 2019 |
43.23 |
| Jun 25, 2019 |
42.88 |
| Jun 24, 2019 |
42.93 |
| Jun 21, 2019 |
42.55 |
| Jun 20, 2019 |
42.84 |
| Jun 19, 2019 |
43.42 |
| Jun 18, 2019 |
42.21 |
| Jun 17, 2019 |
41.89 |
| Jun 14, 2019 |
41.86 |
| Jun 13, 2019 |
42.28 |
| Jun 12, 2019 |
42.20 |
| Jun 11, 2019 |
42.12 |
| Jun 10, 2019 |
42.46 |
| Jun 7, 2019 |
42.45 |
| Jun 6, 2019 |
41.99 |
| Jun 5, 2019 |
42.18 |
| Jun 4, 2019 |
41.53 |
| Jun 3, 2019 |
40.64 |
| May 31, 2019 |
40.35 |
| May 30, 2019 |
39.72 |
| May 29, 2019 |
38.88 |
| May 28, 2019 |
34.83 |
| May 24, 2019 |
34.58 |
| May 23, 2019 |
34.42 |
| May 22, 2019 |
34.45 |
| May 21, 2019 |
34.49 |
| May 20, 2019 |
34.11 |
| May 17, 2019 |
34.26 |
| May 16, 2019 |
34.62 |
| May 15, 2019 |
34.46 |
| May 14, 2019 |
34.14 |
| May 13, 2019 |
34.13 |
| May 10, 2019 |
34.72 |
| May 9, 2019 |
34.66 |
| May 8, 2019 |
34.66 |
| May 7, 2019 |
34.74 |
| May 6, 2019 |
35.42 |
| May 3, 2019 |
34.73 |
| May 2, 2019 |
34.41 |
| May 1, 2019 |
34.29 |
| Apr 30, 2019 |
35.05 |
| Apr 29, 2019 |
43.29 |
| Apr 26, 2019 |
42.97 |
| Apr 25, 2019 |
42.47 |
| Apr 24, 2019 |
42.43 |
| Apr 23, 2019 |
42.43 |
| Apr 22, 2019 |
41.23 |
| Apr 18, 2019 |
41.01 |
| Apr 17, 2019 |
40.66 |
| Apr 16, 2019 |
41.10 |
| Apr 15, 2019 |
40.97 |
| Apr 12, 2019 |
41.24 |
| Apr 11, 2019 |
40.93 |
| Apr 10, 2019 |
40.56 |
| Apr 9, 2019 |
40.20 |
| Apr 8, 2019 |
40.37 |
| Apr 5, 2019 |
40.45 |
| Apr 4, 2019 |
40.14 |
| Apr 3, 2019 |
40.12 |
| Apr 2, 2019 |
40.09 |
| Apr 1, 2019 |
40.29 |
| Mar 29, 2019 |
38.92 |
| Mar 28, 2019 |
38.70 |
| Mar 27, 2019 |
38.14 |
| Mar 26, 2019 |
38.38 |
| Mar 25, 2019 |
38.27 |
| Mar 22, 2019 |
37.72 |
| Mar 21, 2019 |
38.87 |
| Mar 20, 2019 |
38.12 |
| Mar 19, 2019 |
38.03 |
| Mar 18, 2019 |
38.12 |
| Mar 15, 2019 |
37.39 |
| Mar 14, 2019 |
37.81 |
| Mar 13, 2019 |
37.93 |
| Mar 12, 2019 |
37.61 |
| Mar 11, 2019 |
37.63 |
| Mar 8, 2019 |
37.37 |
| Mar 7, 2019 |
37.19 |
| Mar 6, 2019 |
37.29 |
| Mar 5, 2019 |
37.55 |
| Mar 4, 2019 |
38.19 |
| Mar 1, 2019 |
38.46 |
| Feb 28, 2019 |
38.45 |
| Feb 27, 2019 |
38.12 |
| Feb 26, 2019 |
38.40 |
| Feb 25, 2019 |
38.66 |
| Feb 22, 2019 |
38.57 |
| Feb 21, 2019 |
38.19 |
| Feb 20, 2019 |
38.07 |
| Feb 19, 2019 |
37.95 |
| Feb 15, 2019 |
37.95 |
| Feb 14, 2019 |
37.36 |
| Feb 13, 2019 |
37.33 |
| Feb 12, 2019 |
37.22 |
| Feb 11, 2019 |
36.48 |
| Feb 8, 2019 |
36.24 |
| Feb 7, 2019 |
35.92 |
| Feb 6, 2019 |
35.99 |
| Feb 5, 2019 |
35.98 |
| Feb 4, 2019 |
35.44 |
| Feb 1, 2019 |
34.76 |
| Jan 31, 2019 |
34.69 |
| Jan 30, 2019 |
33.55 |
| Jan 29, 2019 |
32.95 |
| Jan 28, 2019 |
32.48 |
| Jan 25, 2019 |
32.56 |
| Jan 24, 2019 |
32.35 |
| Jan 23, 2019 |
32.04 |
| Jan 22, 2019 |
31.72 |
| Jan 18, 2019 |
32.61 |
| Jan 17, 2019 |
32.21 |
| Jan 16, 2019 |
32.00 |
| Jan 15, 2019 |
31.93 |
| Jan 14, 2019 |
32.08 |
| Jan 11, 2019 |
31.98 |
| Jan 10, 2019 |
31.89 |
| Jan 9, 2019 |
31.52 |
| Jan 8, 2019 |
31.46 |
| Jan 7, 2019 |
30.81 |
| Jan 4, 2019 |
30.66 |
| Jan 3, 2019 |
29.66 |
| Jan 2, 2019 |
30.86 |
| Dec 31, 2018 |
31.48 |
| Dec 28, 2018 |
31.18 |
| Dec 27, 2018 |
31.04 |
| Dec 26, 2018 |
30.62 |
| Dec 24, 2018 |
29.13 |
| Dec 21, 2018 |
29.85 |
| Dec 20, 2018 |
30.44 |
| Dec 19, 2018 |
32.22 |
| Dec 18, 2018 |
32.60 |
| Dec 17, 2018 |
31.64 |
| Dec 14, 2018 |
32.86 |
| Dec 13, 2018 |
33.10 |
| Dec 12, 2018 |
33.82 |
| Dec 11, 2018 |
33.12 |
| Dec 10, 2018 |
33.21 |
| Dec 7, 2018 |
32.95 |
| Dec 6, 2018 |
33.35 |
| Dec 4, 2018 |
33.64 |
| Dec 3, 2018 |
34.79 |
| Nov 30, 2018 |
34.32 |
| Nov 29, 2018 |
34.38 |
| Nov 28, 2018 |
34.39 |
| Nov 27, 2018 |
33.04 |
| Nov 26, 2018 |
33.59 |
| Nov 23, 2018 |
33.44 |
| Nov 21, 2018 |
33.03 |
| Nov 20, 2018 |
32.83 |
| Nov 19, 2018 |
33.34 |
| Nov 16, 2018 |
34.40 |
| Nov 15, 2018 |
34.32 |
| Nov 14, 2018 |
33.55 |
| Nov 13, 2018 |
35.50 |
| Nov 12, 2018 |
35.09 |
| Nov 9, 2018 |
35.72 |
| Nov 8, 2018 |
35.69 |
| Nov 7, 2018 |
35.77 |
| Nov 6, 2018 |
35.18 |
| Nov 5, 2018 |
34.52 |
| Nov 2, 2018 |
34.72 |
| Nov 1, 2018 |
34.56 |
| Oct 31, 2018 |
34.05 |
| Oct 30, 2018 |
33.53 |
| Oct 29, 2018 |
33.27 |
| Oct 26, 2018 |
34.07 |
| Oct 25, 2018 |
33.96 |
| Oct 24, 2018 |
33.74 |
| Oct 23, 2018 |
34.31 |
| Oct 22, 2018 |
35.15 |
| Oct 19, 2018 |
35.35 |
| Oct 18, 2018 |
35.65 |
| Oct 17, 2018 |
35.73 |
| Oct 16, 2018 |
36.05 |
| Oct 15, 2018 |
34.55 |
| Oct 12, 2018 |
34.45 |
| Oct 11, 2018 |
34.17 |
| Oct 10, 2018 |
34.42 |
| Oct 9, 2018 |
36.05 |
| Oct 8, 2018 |
36.74 |
| Oct 5, 2018 |
37.01 |
| Oct 4, 2018 |
37.19 |
| Oct 3, 2018 |
37.97 |
| Oct 2, 2018 |
37.78 |
| Oct 1, 2018 |
38.09 |
| Sep 28, 2018 |
38.19 |
| Sep 27, 2018 |
37.68 |
| Sep 26, 2018 |
37.62 |
| Sep 25, 2018 |
37.61 |
| Sep 24, 2018 |
37.02 |
| Sep 21, 2018 |
37.62 |
| Sep 20, 2018 |
37.38 |
| Sep 19, 2018 |
37.52 |
| Sep 18, 2018 |
38.19 |
| Sep 17, 2018 |
37.97 |
| Sep 14, 2018 |
38.60 |
| Sep 13, 2018 |
38.35 |
| Sep 12, 2018 |
38.35 |
| Sep 11, 2018 |
38.40 |
| Sep 10, 2018 |
38.42 |
| Sep 7, 2018 |
38.30 |
| Sep 6, 2018 |
38.20 |
| Sep 5, 2018 |
38.09 |
| Sep 4, 2018 |
37.92 |
| Aug 31, 2018 |
37.40 |
| Aug 30, 2018 |
37.51 |
| Aug 29, 2018 |
38.25 |
| Aug 28, 2018 |
37.01 |
| Aug 27, 2018 |
33.33 |
| Aug 24, 2018 |
33.19 |
| Aug 23, 2018 |
32.90 |
| Aug 22, 2018 |
32.94 |
| Aug 21, 2018 |
33.12 |
| Aug 20, 2018 |
32.60 |
| Aug 17, 2018 |
32.20 |
| Aug 16, 2018 |
31.79 |
| Aug 15, 2018 |
31.59 |
| Aug 14, 2018 |
32.32 |
| Aug 13, 2018 |
31.81 |
| Aug 10, 2018 |
31.79 |
| Aug 9, 2018 |
31.79 |
| Aug 8, 2018 |
31.76 |
| Aug 7, 2018 |
32.00 |
| Aug 6, 2018 |
31.69 |
| Aug 3, 2018 |
31.41 |
| Aug 2, 2018 |
31.66 |
| Aug 1, 2018 |
31.52 |
| Jul 31, 2018 |
31.53 |
| Jul 30, 2018 |
33.51 |
| Jul 27, 2018 |
34.50 |
| Jul 26, 2018 |
35.16 |
| Jul 25, 2018 |
34.60 |
| Jul 24, 2018 |
34.62 |
| Jul 23, 2018 |
34.83 |
| Jul 20, 2018 |
35.30 |
| Jul 19, 2018 |
35.52 |
| Jul 18, 2018 |
35.48 |
| Jul 17, 2018 |
35.02 |
| Jul 16, 2018 |
34.68 |
| Jul 13, 2018 |
34.58 |
| Jul 12, 2018 |
34.05 |
| Jul 11, 2018 |
33.44 |
| Jul 10, 2018 |
33.96 |
| Jul 9, 2018 |
33.54 |
| Jul 6, 2018 |
32.90 |
| Jul 5, 2018 |
32.94 |
| Jul 3, 2018 |
33.20 |
| Jul 2, 2018 |
33.15 |
| Jun 29, 2018 |
33.14 |
| Jun 28, 2018 |
33.20 |
| Jun 27, 2018 |
32.88 |
| Jun 26, 2018 |
33.11 |
| Jun 25, 2018 |
32.85 |
| Jun 22, 2018 |
33.31 |
| Jun 21, 2018 |
33.14 |
| Jun 20, 2018 |
33.40 |
| Jun 19, 2018 |
32.83 |
| Jun 18, 2018 |
33.53 |
| Jun 15, 2018 |
33.55 |
| Jun 14, 2018 |
33.65 |
| Jun 13, 2018 |
34.06 |
| Jun 12, 2018 |
34.43 |
| Jun 11, 2018 |
34.79 |
| Jun 8, 2018 |
34.82 |
| Jun 7, 2018 |
34.44 |
| Jun 6, 2018 |
34.61 |
| Jun 5, 2018 |
34.44 |
| Jun 4, 2018 |
34.36 |
| Jun 1, 2018 |
33.78 |
| May 31, 2018 |
33.40 |
| May 30, 2018 |
33.91 |
| May 29, 2018 |
33.88 |
| May 25, 2018 |
33.05 |
| May 24, 2018 |
33.29 |
| May 23, 2018 |
33.17 |
| May 22, 2018 |
32.94 |
| May 21, 2018 |
33.36 |
| May 18, 2018 |
33.11 |
| May 17, 2018 |
32.79 |
| May 16, 2018 |
32.78 |
| May 15, 2018 |
32.96 |
| May 14, 2018 |
33.46 |
| May 11, 2018 |
33.80 |
| May 10, 2018 |
33.51 |
| May 9, 2018 |
33.49 |
| May 8, 2018 |
33.20 |
| May 7, 2018 |
32.93 |
| May 4, 2018 |
32.15 |
| May 3, 2018 |
31.64 |
| May 2, 2018 |
31.54 |
| May 1, 2018 |
31.67 |
| Apr 30, 2018 |
31.95 |
| Apr 27, 2018 |
33.10 |
| Apr 26, 2018 |
33.76 |
| Apr 25, 2018 |
33.53 |
| Apr 24, 2018 |
33.74 |
| Apr 23, 2018 |
34.54 |
| Apr 20, 2018 |
34.49 |
| Apr 19, 2018 |
34.47 |
| Apr 18, 2018 |
33.98 |
| Apr 17, 2018 |
33.70 |
| Apr 16, 2018 |
33.23 |
| Apr 13, 2018 |
32.89 |
| Apr 12, 2018 |
32.86 |
| Apr 11, 2018 |
32.66 |
| Apr 10, 2018 |
32.63 |
| Apr 9, 2018 |
32.45 |
| Apr 6, 2018 |
32.67 |
| Apr 5, 2018 |
33.42 |
| Apr 4, 2018 |
32.88 |
| Apr 3, 2018 |
32.51 |
| Apr 2, 2018 |
32.17 |
| Mar 29, 2018 |
32.50 |
| Mar 28, 2018 |
32.56 |
| Mar 27, 2018 |
32.94 |
| Mar 26, 2018 |
33.89 |
| Mar 23, 2018 |
32.79 |
| Mar 22, 2018 |
32.43 |
| Mar 21, 2018 |
33.52 |
| Mar 20, 2018 |
33.18 |
| Mar 19, 2018 |
32.91 |
| Mar 16, 2018 |
33.06 |
| Mar 15, 2018 |
33.33 |
| Mar 14, 2018 |
33.71 |
| Mar 13, 2018 |
32.98 |
| Mar 12, 2018 |
32.40 |
| Mar 9, 2018 |
32.80 |
| Mar 8, 2018 |
32.65 |
| Mar 7, 2018 |
32.75 |
| Mar 6, 2018 |
32.20 |
| Mar 5, 2018 |
32.31 |
| Mar 2, 2018 |
32.30 |
| Mar 1, 2018 |
31.97 |
| Feb 28, 2018 |
32.05 |
| Feb 27, 2018 |
30.42 |
| Feb 26, 2018 |
30.65 |
| Feb 23, 2018 |
30.24 |
| Feb 22, 2018 |
29.88 |
| Feb 21, 2018 |
30.12 |
| Feb 20, 2018 |
30.27 |
| Feb 16, 2018 |
30.21 |
| Feb 15, 2018 |
29.71 |
| Feb 14, 2018 |
29.04 |
| Feb 13, 2018 |
28.79 |
| Feb 12, 2018 |
28.60 |
| Feb 9, 2018 |
28.10 |
| Feb 8, 2018 |
27.97 |
| Feb 7, 2018 |
28.99 |
| Feb 6, 2018 |
28.97 |
| Feb 5, 2018 |
28.29 |
| Feb 2, 2018 |
30.15 |
| Feb 1, 2018 |
30.63 |
| Jan 31, 2018 |
30.09 |
| Jan 30, 2018 |
30.07 |
| Jan 29, 2018 |
30.87 |
| Jan 26, 2018 |
30.49 |
| Jan 25, 2018 |
29.81 |
| Jan 24, 2018 |
29.07 |
| Jan 23, 2018 |
28.60 |
| Jan 22, 2018 |
28.70 |
| Jan 19, 2018 |
29.04 |
| Jan 18, 2018 |
28.52 |
| Jan 17, 2018 |
28.60 |
| Jan 16, 2018 |
28.47 |
| Jan 12, 2018 |
28.66 |
| Jan 11, 2018 |
28.38 |
| Jan 10, 2018 |
28.30 |
| Jan 9, 2018 |
28.71 |
| Jan 8, 2018 |
28.95 |
| Jan 5, 2018 |
28.24 |
| Jan 4, 2018 |
27.83 |
| Jan 3, 2018 |
27.66 |
| Jan 2, 2018 |
27.64 |
| Dec 29, 2017 |
27.86 |
| Dec 28, 2017 |
27.67 |
| Dec 27, 2017 |
27.81 |
| Dec 26, 2017 |
27.80 |
| Dec 22, 2017 |
27.68 |
| Dec 21, 2017 |
27.92 |
| Dec 20, 2017 |
28.60 |
| Dec 19, 2017 |
28.69 |
| Dec 18, 2017 |
28.33 |
| Dec 15, 2017 |
28.38 |
| Dec 14, 2017 |
27.12 |
| Dec 13, 2017 |
26.95 |
| Dec 12, 2017 |
26.92 |
| Dec 11, 2017 |
26.81 |
| Dec 8, 2017 |
26.55 |
| Dec 7, 2017 |
26.49 |
| Dec 6, 2017 |
26.30 |
| Dec 5, 2017 |
26.25 |
| Dec 4, 2017 |
26.24 |
| Dec 1, 2017 |
26.22 |
| Nov 30, 2017 |
26.69 |
| Nov 29, 2017 |
26.46 |
| Nov 28, 2017 |
27.31 |
| Nov 27, 2017 |
27.07 |
| Nov 24, 2017 |
27.11 |
| Nov 22, 2017 |
27.24 |
| Nov 21, 2017 |
27.25 |
| Nov 20, 2017 |
27.08 |
| Nov 17, 2017 |
26.39 |
| Nov 16, 2017 |
26.57 |
| Nov 15, 2017 |
26.45 |
| Nov 14, 2017 |
26.63 |
| Nov 13, 2017 |
26.64 |
| Nov 10, 2017 |
26.72 |
| Nov 9, 2017 |
26.81 |
| Nov 8, 2017 |
26.83 |
| Nov 7, 2017 |
26.99 |
| Nov 6, 2017 |
26.96 |
| Nov 3, 2017 |
26.84 |
| Nov 2, 2017 |
26.94 |
| Nov 1, 2017 |
26.56 |
| Oct 31, 2017 |
26.79 |
| Oct 30, 2017 |
28.95 |
| Oct 27, 2017 |
29.17 |
| Oct 26, 2017 |
29.38 |
| Oct 25, 2017 |
29.47 |
| Oct 24, 2017 |
29.31 |
| Oct 23, 2017 |
29.28 |
| Oct 20, 2017 |
29.49 |
| Oct 19, 2017 |
28.85 |
| Oct 18, 2017 |
28.67 |
| Oct 17, 2017 |
28.54 |
| Oct 16, 2017 |
28.70 |
| Oct 13, 2017 |
27.85 |
| Oct 12, 2017 |
28.17 |
| Oct 11, 2017 |
28.09 |
| Oct 10, 2017 |
28.56 |
| Oct 9, 2017 |
28.61 |
| Oct 6, 2017 |
28.41 |
| Oct 5, 2017 |
28.56 |
| Oct 4, 2017 |
28.56 |
| Oct 3, 2017 |
27.95 |
| Oct 2, 2017 |
28.96 |
| Sep 29, 2017 |
28.70 |
| Sep 28, 2017 |
28.65 |
| Sep 27, 2017 |
29.06 |
| Sep 26, 2017 |
28.66 |
| Sep 25, 2017 |
28.62 |
| Sep 22, 2017 |
28.91 |
| Sep 21, 2017 |
28.57 |
| Sep 20, 2017 |
28.51 |
| Sep 19, 2017 |
28.24 |
| Sep 18, 2017 |
28.04 |
| Sep 15, 2017 |
27.05 |
| Sep 14, 2017 |
27.08 |
| Sep 13, 2017 |
27.30 |
| Sep 12, 2017 |
27.31 |
| Sep 11, 2017 |
27.34 |
| Sep 8, 2017 |
27.31 |
| Sep 7, 2017 |
27.27 |
| Sep 6, 2017 |
27.30 |
| Sep 5, 2017 |
27.33 |
| Sep 1, 2017 |
27.50 |
| Aug 31, 2017 |
27.43 |
| Aug 30, 2017 |
27.04 |
| Aug 29, 2017 |
27.01 |
| Aug 28, 2017 |
26.63 |
| Aug 25, 2017 |
26.98 |
| Aug 24, 2017 |
26.66 |
| Aug 23, 2017 |
25.95 |
| Aug 22, 2017 |
26.25 |
| Aug 21, 2017 |
26.06 |
| Aug 18, 2017 |
26.51 |
| Aug 17, 2017 |
26.18 |
| Aug 16, 2017 |
27.36 |
| Aug 15, 2017 |
27.63 |
| Aug 14, 2017 |
27.77 |
| Aug 11, 2017 |
27.48 |
| Aug 10, 2017 |
27.38 |
| Aug 9, 2017 |
27.61 |
| Aug 8, 2017 |
27.34 |
| Aug 7, 2017 |
27.25 |
| Aug 4, 2017 |
26.80 |
| Aug 3, 2017 |
26.55 |
| Aug 2, 2017 |
26.22 |
| Aug 1, 2017 |
26.03 |
| Jul 31, 2017 |
25.72 |
| Jul 28, 2017 |
21.85 |
| Jul 27, 2017 |
21.48 |
| Jul 26, 2017 |
21.54 |
| Jul 25, 2017 |
21.58 |
| Jul 24, 2017 |
21.18 |
| Jul 21, 2017 |
20.84 |
| Jul 20, 2017 |
20.69 |
| Jul 19, 2017 |
20.68 |
| Jul 18, 2017 |
20.66 |
| Jul 17, 2017 |
20.73 |
| Jul 14, 2017 |
20.71 |
| Jul 13, 2017 |
20.70 |
| Jul 12, 2017 |
20.66 |
| Jul 11, 2017 |
20.73 |
| Jul 10, 2017 |
20.31 |
| Jul 7, 2017 |
20.41 |
| Jul 6, 2017 |
19.94 |
| Jul 5, 2017 |
20.35 |
| Jul 3, 2017 |
19.84 |
| Jun 30, 2017 |
19.35 |
| Jun 29, 2017 |
19.08 |
| Jun 28, 2017 |
19.55 |
| Jun 27, 2017 |
19.46 |
| Jun 26, 2017 |
19.37 |
| Jun 23, 2017 |
19.29 |
| Jun 22, 2017 |
19.31 |
| Jun 21, 2017 |
19.25 |
| Jun 20, 2017 |
19.35 |
| Jun 19, 2017 |
19.73 |
| Jun 16, 2017 |
19.63 |
| Jun 15, 2017 |
19.68 |
| Jun 14, 2017 |
19.77 |
| Jun 13, 2017 |
19.76 |
| Jun 12, 2017 |
19.59 |
| Jun 9, 2017 |
19.77 |
| Jun 8, 2017 |
19.73 |
| Jun 7, 2017 |
19.69 |
| Jun 6, 2017 |
19.78 |
| Jun 5, 2017 |
19.97 |
| Jun 2, 2017 |
20.10 |
| Jun 1, 2017 |
19.88 |
| May 31, 2017 |
19.98 |
| May 30, 2017 |
19.91 |
| May 26, 2017 |
20.04 |
| May 25, 2017 |
19.69 |
| May 24, 2017 |
19.46 |
| May 23, 2017 |
20.12 |
| May 22, 2017 |
20.01 |
| May 19, 2017 |
19.86 |
| May 18, 2017 |
19.55 |
| May 17, 2017 |
19.65 |
| May 16, 2017 |
20.08 |
| May 15, 2017 |
19.92 |
| May 12, 2017 |
19.87 |
| May 11, 2017 |
19.95 |
| May 10, 2017 |
19.88 |
| May 9, 2017 |
19.78 |
| May 8, 2017 |
19.82 |
| May 5, 2017 |
19.66 |
| May 4, 2017 |
19.46 |
| May 3, 2017 |
19.20 |
| May 2, 2017 |
19.57 |
| May 1, 2017 |
19.31 |
| Apr 28, 2017 |
17.88 |
| Apr 27, 2017 |
17.85 |
| Apr 26, 2017 |
17.65 |
| Apr 25, 2017 |
17.62 |
| Apr 24, 2017 |
17.73 |
| Apr 21, 2017 |
17.50 |
| Apr 20, 2017 |
17.33 |
| Apr 19, 2017 |
17.37 |
| Apr 18, 2017 |
17.19 |
| Apr 17, 2017 |
17.14 |
| Apr 13, 2017 |
16.96 |
| Apr 12, 2017 |
17.25 |
| Apr 11, 2017 |
17.37 |
| Apr 10, 2017 |
17.36 |
| Apr 7, 2017 |
17.38 |
| Apr 6, 2017 |
17.26 |
| Apr 5, 2017 |
17.20 |
| Apr 4, 2017 |
17.36 |
| Apr 3, 2017 |
17.39 |
| Mar 31, 2017 |
17.55 |
| Mar 30, 2017 |
17.57 |
| Mar 29, 2017 |
17.45 |
| Mar 28, 2017 |
17.36 |
| Mar 27, 2017 |
17.25 |
| Mar 24, 2017 |
17.22 |
| Mar 23, 2017 |
17.20 |
| Mar 22, 2017 |
17.25 |
| Mar 21, 2017 |
17.26 |
| Mar 20, 2017 |
17.62 |
| Mar 17, 2017 |
17.68 |
| Mar 16, 2017 |
17.46 |
| Mar 15, 2017 |
17.46 |
| Mar 14, 2017 |
17.28 |
| Mar 13, 2017 |
17.37 |
| Mar 10, 2017 |
17.49 |
| Mar 9, 2017 |
17.12 |
| Mar 8, 2017 |
17.15 |
| Mar 7, 2017 |
17.25 |
| Mar 6, 2017 |
17.25 |
| Mar 3, 2017 |
17.32 |
| Mar 2, 2017 |
17.16 |
| Mar 1, 2017 |
17.34 |
| Feb 28, 2017 |
16.55 |
| Feb 27, 2017 |
16.69 |
| Feb 24, 2017 |
16.22 |
| Feb 23, 2017 |
16.19 |
| Feb 22, 2017 |
16.66 |
| Feb 21, 2017 |
16.72 |
| Feb 17, 2017 |
16.48 |
| Feb 16, 2017 |
16.37 |
| Feb 15, 2017 |
16.12 |
| Feb 14, 2017 |
16.01 |
| Feb 13, 2017 |
16.11 |
| Feb 10, 2017 |
16.02 |
| Feb 9, 2017 |
15.77 |
| Feb 8, 2017 |
15.49 |
| Feb 7, 2017 |
15.60 |
| Feb 6, 2017 |
15.59 |
| Feb 3, 2017 |
15.57 |
| Feb 2, 2017 |
15.24 |
| Feb 1, 2017 |
15.27 |
| Jan 31, 2017 |
15.51 |
| Jan 30, 2017 |
20.08 |
| Jan 27, 2017 |
19.97 |
| Jan 26, 2017 |
20.03 |
| Jan 25, 2017 |
20.13 |
| Jan 24, 2017 |
20.15 |
| Jan 23, 2017 |
19.89 |
| Jan 20, 2017 |
20.27 |
| Jan 19, 2017 |
20.37 |
| Jan 18, 2017 |
20.10 |
| Jan 17, 2017 |
19.97 |
| Jan 13, 2017 |
20.33 |
| Jan 12, 2017 |
20.15 |
| Jan 11, 2017 |
20.18 |
| Jan 10, 2017 |
20.45 |
| Jan 9, 2017 |
20.12 |
| Jan 6, 2017 |
20.37 |
| Jan 5, 2017 |
20.12 |
| Jan 4, 2017 |
20.41 |
| Jan 3, 2017 |
20.31 |
| Dec 30, 2016 |
20.10 |
| Dec 29, 2016 |
20.54 |
| Dec 28, 2016 |
20.54 |
| Dec 27, 2016 |
20.67 |
| Dec 23, 2016 |
20.63 |
| Dec 22, 2016 |
20.57 |
| Dec 21, 2016 |
20.58 |
| Dec 20, 2016 |
20.72 |
| Dec 19, 2016 |
20.48 |
| Dec 16, 2016 |
19.99 |
| Dec 15, 2016 |
19.94 |
| Dec 14, 2016 |
19.71 |
| Dec 13, 2016 |
20.56 |
| Dec 12, 2016 |
20.70 |
| Dec 9, 2016 |
21.26 |
| Dec 8, 2016 |
21.33 |
| Dec 7, 2016 |
21.23 |
| Dec 6, 2016 |
20.93 |
| Dec 5, 2016 |
20.80 |
| Dec 2, 2016 |
20.85 |
| Dec 1, 2016 |
20.69 |
| Nov 30, 2016 |
20.45 |
| Nov 29, 2016 |
20.58 |
| Nov 28, 2016 |
20.78 |
| Nov 25, 2016 |
20.45 |
| Nov 23, 2016 |
20.42 |
| Nov 22, 2016 |
20.19 |
| Nov 21, 2016 |
19.75 |
| Nov 18, 2016 |
19.72 |
| Nov 17, 2016 |
19.68 |
| Nov 16, 2016 |
19.51 |
| Nov 15, 2016 |
19.45 |
| Nov 14, 2016 |
19.49 |
| Nov 11, 2016 |
19.17 |
| Nov 10, 2016 |
18.76 |
| Nov 9, 2016 |
18.77 |
| Nov 8, 2016 |
17.85 |
| Nov 7, 2016 |
17.81 |
| Nov 4, 2016 |
17.49 |
| Nov 3, 2016 |
17.33 |
| Nov 2, 2016 |
17.38 |
| Nov 1, 2016 |
17.52 |
| Oct 31, 2016 |
17.62 |
| Oct 28, 2016 |
13.20 |
| Oct 27, 2016 |
13.16 |
| Oct 26, 2016 |
13.19 |
| Oct 25, 2016 |
13.10 |
| Oct 24, 2016 |
13.11 |
| Oct 21, 2016 |
13.03 |
| Oct 20, 2016 |
13.01 |
| Oct 19, 2016 |
13.24 |
| Oct 18, 2016 |
13.22 |
| Oct 17, 2016 |
13.06 |
| Oct 14, 2016 |
13.06 |
| Oct 13, 2016 |
13.10 |
| Oct 12, 2016 |
13.03 |
| Oct 11, 2016 |
13.08 |
| Oct 10, 2016 |
13.20 |
| Oct 7, 2016 |
13.14 |
| Oct 6, 2016 |
13.34 |
| Oct 5, 2016 |
13.45 |
| Oct 4, 2016 |
13.41 |
| Oct 3, 2016 |
13.61 |
| Sep 30, 2016 |
13.54 |
| Sep 29, 2016 |
13.46 |
| Sep 28, 2016 |
13.54 |
| Sep 27, 2016 |
13.52 |
| Sep 26, 2016 |
13.49 |
| Sep 23, 2016 |
13.51 |
| Sep 22, 2016 |
13.54 |
| Sep 21, 2016 |
13.39 |
| Sep 20, 2016 |
13.28 |
| Sep 19, 2016 |
13.42 |
| Sep 16, 2016 |
13.38 |
| Sep 15, 2016 |
13.53 |
| Sep 14, 2016 |
13.37 |
| Sep 13, 2016 |
13.36 |
| Sep 12, 2016 |
13.41 |
| Sep 9, 2016 |
13.24 |
| Sep 8, 2016 |
13.46 |
| Sep 7, 2016 |
13.47 |
| Sep 6, 2016 |
13.36 |
| Sep 2, 2016 |
13.55 |
| Sep 1, 2016 |
13.43 |
| Aug 31, 2016 |
13.31 |
| Aug 30, 2016 |
13.39 |
| Aug 29, 2016 |
13.52 |
| Aug 26, 2016 |
13.52 |
| Aug 25, 2016 |
14.03 |
| Aug 24, 2016 |
14.51 |
| Aug 23, 2016 |
14.34 |
| Aug 22, 2016 |
14.51 |
| Aug 19, 2016 |
14.48 |
| Aug 18, 2016 |
14.40 |
| Aug 17, 2016 |
14.34 |
| Aug 16, 2016 |
14.23 |
| Aug 15, 2016 |
14.19 |
| Aug 12, 2016 |
13.99 |
| Aug 11, 2016 |
13.95 |
| Aug 10, 2016 |
13.89 |
| Aug 9, 2016 |
13.81 |
| Aug 8, 2016 |
13.77 |
| Aug 5, 2016 |
13.76 |
| Aug 4, 2016 |
13.67 |
| Aug 3, 2016 |
13.75 |
| Aug 2, 2016 |
13.58 |
| Aug 1, 2016 |
13.83 |
| Jul 29, 2016 |
14.37 |
| Jul 28, 2016 |
14.39 |
| Jul 27, 2016 |
14.41 |
| Jul 26, 2016 |
14.01 |
| Jul 25, 2016 |
13.56 |
| Jul 22, 2016 |
13.74 |
| Jul 21, 2016 |
13.73 |
| Jul 20, 2016 |
13.73 |
| Jul 19, 2016 |
13.68 |
| Jul 18, 2016 |
13.57 |
| Jul 15, 2016 |
13.49 |
| Jul 14, 2016 |
13.58 |
| Jul 13, 2016 |
13.59 |
| Jul 12, 2016 |
13.73 |
| Jul 11, 2016 |
13.76 |
| Jul 8, 2016 |
13.72 |
| Jul 7, 2016 |
13.58 |
| Jul 6, 2016 |
13.53 |
| Jul 5, 2016 |
13.56 |
| Jul 1, 2016 |
13.83 |
| Jun 30, 2016 |
13.82 |
| Jun 29, 2016 |
13.49 |
| Jun 28, 2016 |
13.30 |
| Jun 27, 2016 |
13.14 |
| Jun 24, 2016 |
13.30 |
| Jun 23, 2016 |
13.59 |
| Jun 22, 2016 |
13.42 |
| Jun 21, 2016 |
13.50 |
| Jun 20, 2016 |
13.61 |
| Jun 17, 2016 |
13.46 |
| Jun 16, 2016 |
13.44 |
| Jun 15, 2016 |
13.50 |
| Jun 14, 2016 |
13.49 |
| Jun 13, 2016 |
13.44 |
| Jun 10, 2016 |
13.77 |
| Jun 9, 2016 |
13.95 |
| Jun 8, 2016 |
13.97 |
| Jun 7, 2016 |
13.89 |
| Jun 6, 2016 |
13.99 |
| Jun 3, 2016 |
13.63 |
| Jun 2, 2016 |
13.73 |
| Jun 1, 2016 |
13.74 |
| May 31, 2016 |
13.77 |
| May 27, 2016 |
13.79 |
| May 26, 2016 |
13.84 |
| May 25, 2016 |
13.44 |
| May 24, 2016 |
13.63 |
| May 23, 2016 |
13.35 |
| May 20, 2016 |
13.38 |
| May 19, 2016 |
13.16 |
| May 18, 2016 |
13.23 |
| May 17, 2016 |
13.11 |
| May 16, 2016 |
13.07 |
| May 13, 2016 |
12.85 |
| May 12, 2016 |
12.76 |
| May 11, 2016 |
12.90 |
| May 10, 2016 |
12.96 |
| May 9, 2016 |
12.77 |
| May 6, 2016 |
12.80 |
| May 5, 2016 |
12.73 |
| May 4, 2016 |
12.55 |
| May 3, 2016 |
12.70 |
| May 2, 2016 |
12.82 |
| Apr 29, 2016 |
11.46 |
| Apr 28, 2016 |
11.38 |
| Apr 27, 2016 |
11.36 |
| Apr 26, 2016 |
11.30 |
| Apr 25, 2016 |
11.10 |
| Apr 22, 2016 |
11.25 |
| Apr 21, 2016 |
11.17 |
| Apr 20, 2016 |
11.30 |
| Apr 19, 2016 |
11.41 |
| Apr 18, 2016 |
11.50 |
| Apr 15, 2016 |
11.47 |
| Apr 14, 2016 |
11.65 |
| Apr 13, 2016 |
11.57 |
| Apr 12, 2016 |
11.20 |
| Apr 11, 2016 |
11.23 |
| Apr 8, 2016 |
11.13 |
| Apr 7, 2016 |
11.01 |
| Apr 6, 2016 |
11.03 |
| Apr 5, 2016 |
10.94 |
| Apr 4, 2016 |
10.85 |
| Apr 1, 2016 |
11.17 |
| Mar 31, 2016 |
11.24 |
| Mar 30, 2016 |
11.30 |
| Mar 29, 2016 |
11.35 |
| Mar 28, 2016 |
11.05 |
| Mar 24, 2016 |
11.15 |
| Mar 23, 2016 |
11.12 |
| Mar 22, 2016 |
11.29 |
| Mar 21, 2016 |
11.35 |
| Mar 18, 2016 |
11.23 |
| Mar 17, 2016 |
11.14 |
| Mar 16, 2016 |
11.00 |
| Mar 15, 2016 |
10.82 |
| Mar 14, 2016 |
10.71 |
| Mar 11, 2016 |
10.79 |
| Mar 10, 2016 |
10.58 |
| Mar 9, 2016 |
10.78 |
| Mar 8, 2016 |
10.88 |
| Mar 7, 2016 |
11.10 |
| Mar 4, 2016 |
11.10 |
| Mar 3, 2016 |
11.06 |
| Mar 2, 2016 |
11.09 |
| Mar 1, 2016 |
10.93 |
| Feb 29, 2016 |
10.77 |
| Feb 26, 2016 |
10.78 |
| Feb 25, 2016 |
10.40 |
| Feb 24, 2016 |
10.19 |
| Feb 23, 2016 |
10.43 |
| Feb 22, 2016 |
10.14 |
| Feb 19, 2016 |
10.19 |
| Feb 18, 2016 |
10.23 |
| Feb 17, 2016 |
10.15 |
| Feb 16, 2016 |
9.98 |
| Feb 12, 2016 |
9.86 |
| Feb 11, 2016 |
9.96 |
| Feb 10, 2016 |
10.25 |
| Feb 9, 2016 |
10.29 |
| Feb 8, 2016 |
10.34 |
| Feb 5, 2016 |
9.99 |
| Feb 4, 2016 |
10.22 |
| Feb 3, 2016 |
10.19 |
| Feb 2, 2016 |
10.14 |
| Feb 1, 2016 |
10.30 |
| Jan 29, 2016 |
14.10 |
| Jan 28, 2016 |
13.63 |
| Jan 27, 2016 |
13.67 |
| Jan 26, 2016 |
13.96 |
| Jan 25, 2016 |
13.55 |
| Jan 22, 2016 |
13.64 |
| Jan 21, 2016 |
13.41 |
| Jan 20, 2016 |
13.48 |
| Jan 19, 2016 |
13.27 |
| Jan 15, 2016 |
13.43 |
| Jan 14, 2016 |
13.60 |
| Jan 13, 2016 |
13.70 |
| Jan 12, 2016 |
14.24 |
| Jan 11, 2016 |
13.90 |
| Jan 8, 2016 |
13.86 |
| Jan 7, 2016 |
14.01 |
| Jan 6, 2016 |
14.15 |
| Jan 5, 2016 |
14.07 |
| Jan 4, 2016 |
13.71 |
| Dec 31, 2015 |
13.77 |
| Dec 30, 2015 |
13.90 |
| Dec 29, 2015 |
13.74 |
| Dec 28, 2015 |
13.47 |
| Dec 24, 2015 |
13.56 |
| Dec 23, 2015 |
13.60 |
| Dec 22, 2015 |
13.57 |
| Dec 21, 2015 |
12.86 |
| Dec 18, 2015 |
12.32 |
| Dec 17, 2015 |
12.61 |
| Dec 16, 2015 |
12.76 |
| Dec 15, 2015 |
12.59 |
| Dec 14, 2015 |
12.37 |
| Dec 11, 2015 |
12.28 |
| Dec 10, 2015 |
12.75 |
| Dec 9, 2015 |
12.57 |
| Dec 8, 2015 |
12.78 |
| Dec 7, 2015 |
13.01 |
| Dec 4, 2015 |
13.22 |
| Dec 3, 2015 |
13.07 |
| Dec 2, 2015 |
13.09 |
| Dec 1, 2015 |
13.11 |
| Nov 30, 2015 |
13.05 |
| Nov 27, 2015 |
12.88 |
| Nov 25, 2015 |
13.01 |
| Nov 24, 2015 |
13.09 |
| Nov 23, 2015 |
13.18 |
| Nov 20, 2015 |
13.10 |
| Nov 19, 2015 |
12.98 |
| Nov 18, 2015 |
12.96 |
| Nov 17, 2015 |
12.78 |
| Nov 16, 2015 |
12.82 |
| Nov 13, 2015 |
12.55 |
| Nov 12, 2015 |
12.69 |
| Nov 11, 2015 |
12.99 |
| Nov 10, 2015 |
13.12 |
| Nov 9, 2015 |
13.06 |
| Nov 6, 2015 |
13.15 |
| Nov 5, 2015 |
13.12 |
| Nov 4, 2015 |
13.02 |
| Nov 3, 2015 |
13.01 |
| Nov 2, 2015 |
13.03 |
| Oct 30, 2015 |
9.52 |
| Oct 29, 2015 |
9.50 |
| Oct 28, 2015 |
9.46 |
| Oct 27, 2015 |
9.33 |
| Oct 26, 2015 |
9.39 |
| Oct 23, 2015 |
9.49 |
| Oct 22, 2015 |
9.54 |
| Oct 21, 2015 |
9.33 |
| Oct 20, 2015 |
9.40 |
| Oct 19, 2015 |
9.40 |
| Oct 16, 2015 |
9.32 |
| Oct 15, 2015 |
9.36 |
| Oct 14, 2015 |
9.37 |
| Oct 13, 2015 |
9.50 |
| Oct 12, 2015 |
9.56 |
| Oct 9, 2015 |
9.54 |
| Oct 8, 2015 |
9.52 |
| Oct 7, 2015 |
9.45 |
| Oct 6, 2015 |
9.40 |
| Oct 5, 2015 |
9.41 |
| Oct 2, 2015 |
9.18 |
| Oct 1, 2015 |
9.11 |
| Sep 30, 2015 |
9.23 |
| Sep 29, 2015 |
9.03 |
| Sep 28, 2015 |
8.97 |
| Sep 25, 2015 |
9.01 |
| Sep 24, 2015 |
9.09 |
| Sep 23, 2015 |
9.12 |
| Sep 22, 2015 |
9.37 |
| Sep 21, 2015 |
9.63 |
| Sep 18, 2015 |
9.52 |
| Sep 17, 2015 |
9.41 |
| Sep 16, 2015 |
9.44 |
| Sep 15, 2015 |
9.33 |
| Sep 14, 2015 |
9.23 |
| Sep 11, 2015 |
9.44 |
| Sep 10, 2015 |
9.36 |
| Sep 9, 2015 |
9.50 |
| Sep 8, 2015 |
9.67 |
| Sep 4, 2015 |
9.52 |
| Sep 3, 2015 |
9.52 |
| Sep 2, 2015 |
9.56 |
| Sep 1, 2015 |
9.40 |
| Aug 31, 2015 |
9.60 |
| Aug 28, 2015 |
9.51 |
| Aug 27, 2015 |
9.42 |
| Aug 26, 2015 |
9.50 |
| Aug 25, 2015 |
9.57 |
| Aug 24, 2015 |
9.72 |
| Aug 21, 2015 |
9.95 |
| Aug 20, 2015 |
10.04 |
| Aug 19, 2015 |
10.26 |
| Aug 18, 2015 |
10.37 |
| Aug 17, 2015 |
10.47 |
| Aug 14, 2015 |
10.36 |
| Aug 13, 2015 |
10.23 |
| Aug 12, 2015 |
10.26 |
| Aug 11, 2015 |
10.37 |
| Aug 10, 2015 |
10.44 |
| Aug 7, 2015 |
10.22 |
| Aug 6, 2015 |
10.22 |
| Aug 5, 2015 |
10.16 |
| Aug 4, 2015 |
10.15 |
| Aug 3, 2015 |
10.16 |
| Jul 31, 2015 |
10.33 |
| Jul 30, 2015 |
9.49 |
| Jul 29, 2015 |
9.44 |
| Jul 28, 2015 |
9.27 |
| Jul 27, 2015 |
9.44 |
| Jul 24, 2015 |
9.60 |
| Jul 23, 2015 |
9.68 |
| Jul 22, 2015 |
9.81 |
| Jul 21, 2015 |
9.84 |
| Jul 20, 2015 |
10.21 |
| Jul 17, 2015 |
10.17 |
| Jul 16, 2015 |
10.07 |
| Jul 15, 2015 |
10.01 |
| Jul 14, 2015 |
10.20 |
| Jul 13, 2015 |
10.06 |
| Jul 10, 2015 |
9.98 |
| Jul 9, 2015 |
9.91 |
| Jul 8, 2015 |
9.94 |
| Jul 7, 2015 |
10.01 |
| Jul 6, 2015 |
10.04 |
| Jul 2, 2015 |
10.02 |
| Jul 1, 2015 |
10.17 |
| Jun 30, 2015 |
10.14 |
| Jun 29, 2015 |
10.17 |
| Jun 26, 2015 |
10.38 |
| Jun 25, 2015 |
10.73 |
| Jun 24, 2015 |
10.51 |
| Jun 23, 2015 |
10.60 |
| Jun 22, 2015 |
10.50 |
| Jun 19, 2015 |
10.23 |
| Jun 18, 2015 |
10.15 |
| Jun 17, 2015 |
10.11 |
| Jun 16, 2015 |
10.15 |
| Jun 15, 2015 |
9.99 |
| Jun 12, 2015 |
10.07 |
| Jun 11, 2015 |
10.16 |
| Jun 10, 2015 |
10.09 |
| Jun 9, 2015 |
9.96 |
| Jun 8, 2015 |
10.08 |
| Jun 5, 2015 |
10.10 |
| Jun 4, 2015 |
9.93 |
| Jun 3, 2015 |
10.15 |
| Jun 2, 2015 |
10.04 |
| Jun 1, 2015 |
10.05 |
| May 29, 2015 |
9.97 |
| May 28, 2015 |
10.30 |
| May 27, 2015 |
10.27 |
| May 26, 2015 |
10.35 |
| May 22, 2015 |
10.47 |
| May 21, 2015 |
10.61 |
| May 20, 2015 |
10.59 |
| May 19, 2015 |
10.10 |
| May 18, 2015 |
9.88 |
| May 15, 2015 |
9.75 |
| May 14, 2015 |
9.85 |
| May 13, 2015 |
9.74 |
| May 12, 2015 |
9.69 |
| May 11, 2015 |
9.72 |
| May 8, 2015 |
9.64 |
| May 7, 2015 |
9.64 |
| May 6, 2015 |
9.65 |
| May 5, 2015 |
9.62 |
| May 4, 2015 |
9.75 |
| May 1, 2015 |
9.82 |
| Apr 30, 2015 |
9.72 |
| Apr 29, 2015 |
10.74 |
| Apr 28, 2015 |
10.83 |
| Apr 27, 2015 |
10.79 |
| Apr 24, 2015 |
10.86 |
| Apr 23, 2015 |
10.87 |
| Apr 22, 2015 |
10.93 |
| Apr 21, 2015 |
10.99 |
| Apr 20, 2015 |
11.02 |
| Apr 17, 2015 |
10.86 |
| Apr 16, 2015 |
11.24 |
| Apr 15, 2015 |
11.31 |
| Apr 14, 2015 |
11.21 |
| Apr 13, 2015 |
11.15 |
| Apr 10, 2015 |
11.15 |
| Apr 9, 2015 |
11.17 |
| Apr 8, 2015 |
11.26 |
| Apr 7, 2015 |
11.16 |
| Apr 6, 2015 |
11.26 |
| Apr 2, 2015 |
11.23 |
| Apr 1, 2015 |
11.23 |
| Mar 31, 2015 |
11.31 |
| Mar 30, 2015 |
11.31 |
| Mar 27, 2015 |
11.23 |
| Mar 26, 2015 |
11.15 |
| Mar 25, 2015 |
11.11 |
| Mar 24, 2015 |
11.32 |
| Mar 23, 2015 |
11.01 |
| Mar 20, 2015 |
11.08 |
| Mar 19, 2015 |
11.08 |
| Mar 18, 2015 |
11.10 |
| Mar 17, 2015 |
11.12 |
| Mar 16, 2015 |
11.11 |
| Mar 13, 2015 |
11.07 |
| Mar 12, 2015 |
11.09 |
| Mar 11, 2015 |
10.97 |
| Mar 10, 2015 |
10.93 |
| Mar 9, 2015 |
11.25 |
| Mar 6, 2015 |
10.95 |
| Mar 5, 2015 |
11.20 |
| Mar 4, 2015 |
11.15 |
| Mar 3, 2015 |
11.13 |
| Mar 2, 2015 |
11.18 |
| Feb 27, 2015 |
10.98 |
| Feb 26, 2015 |
10.93 |
| Feb 25, 2015 |
10.86 |
| Feb 24, 2015 |
11.45 |
| Feb 23, 2015 |
11.54 |
| Feb 20, 2015 |
11.59 |
| Feb 19, 2015 |
11.48 |
| Feb 18, 2015 |
11.46 |
| Feb 17, 2015 |
11.32 |
| Feb 13, 2015 |
11.57 |
| Feb 12, 2015 |
11.41 |
| Feb 11, 2015 |
11.37 |
| Feb 10, 2015 |
11.31 |
| Feb 9, 2015 |
11.32 |
| Feb 6, 2015 |
11.46 |
| Feb 5, 2015 |
11.45 |
| Feb 4, 2015 |
11.40 |
| Feb 3, 2015 |
11.63 |
| Feb 2, 2015 |
11.43 |
| Jan 30, 2015 |
10.93 |
| Jan 29, 2015 |
11.13 |
| Jan 28, 2015 |
10.81 |
| Jan 27, 2015 |
10.96 |
| Jan 26, 2015 |
11.19 |
| Jan 23, 2015 |
11.15 |
| Jan 22, 2015 |
11.16 |
| Jan 21, 2015 |
10.62 |
| Jan 20, 2015 |
10.50 |
| Jan 16, 2015 |
10.53 |
| Jan 15, 2015 |
10.43 |
| Jan 14, 2015 |
10.44 |
| Jan 13, 2015 |
10.41 |
| Jan 12, 2015 |
10.35 |
| Jan 9, 2015 |
10.46 |
| Jan 8, 2015 |
10.64 |
| Jan 7, 2015 |
10.44 |
| Jan 6, 2015 |
10.36 |
| Jan 5, 2015 |
10.41 |
| Jan 2, 2015 |
10.50 |
| Dec 31, 2014 |
10.88 |
| Dec 30, 2014 |
11.18 |
| Dec 29, 2014 |
11.24 |
| Dec 26, 2014 |
11.18 |
| Dec 24, 2014 |
11.03 |
| Dec 23, 2014 |
10.93 |
| Dec 22, 2014 |
10.66 |
| Dec 19, 2014 |
10.46 |
| Dec 18, 2014 |
10.49 |
| Dec 17, 2014 |
10.16 |
| Dec 16, 2014 |
10.27 |
| Dec 15, 2014 |
9.71 |
| Dec 12, 2014 |
9.47 |
| Dec 11, 2014 |
9.68 |
| Dec 10, 2014 |
9.64 |
| Dec 9, 2014 |
9.84 |
| Dec 8, 2014 |
9.52 |
| Dec 5, 2014 |
9.64 |
| Dec 4, 2014 |
9.33 |
| Dec 3, 2014 |
9.61 |
| Dec 2, 2014 |
9.68 |
| Dec 1, 2014 |
9.48 |
| Nov 28, 2014 |
9.56 |
| Nov 26, 2014 |
9.64 |
| Nov 25, 2014 |
9.58 |
| Nov 24, 2014 |
9.50 |
| Nov 21, 2014 |
9.32 |
| Nov 20, 2014 |
9.32 |
| Nov 19, 2014 |
9.22 |
| Nov 18, 2014 |
9.31 |
| Nov 17, 2014 |
9.30 |
| Nov 14, 2014 |
9.52 |
| Nov 13, 2014 |
9.63 |
| Nov 12, 2014 |
9.71 |
| Nov 11, 2014 |
9.63 |
| Nov 10, 2014 |
9.81 |
| Nov 7, 2014 |
9.65 |
| Nov 6, 2014 |
9.72 |
| Nov 5, 2014 |
9.56 |
| Nov 4, 2014 |
9.59 |
| Nov 3, 2014 |
9.54 |
| Oct 31, 2014 |
9.78 |
| Oct 30, 2014 |
10.81 |
| Oct 29, 2014 |
10.64 |
| Oct 28, 2014 |
10.94 |
| Oct 27, 2014 |
10.25 |
| Oct 24, 2014 |
10.20 |
| Oct 23, 2014 |
10.22 |
| Oct 22, 2014 |
10.03 |
| Oct 21, 2014 |
10.27 |
| Oct 20, 2014 |
10.07 |
| Oct 17, 2014 |
9.98 |
| Oct 16, 2014 |
10.13 |
| Oct 15, 2014 |
10.42 |
| Oct 14, 2014 |
10.13 |
| Oct 13, 2014 |
9.93 |
| Oct 10, 2014 |
9.73 |
| Oct 9, 2014 |
9.59 |
| Oct 8, 2014 |
9.87 |
| Oct 7, 2014 |
9.59 |
| Oct 6, 2014 |
9.78 |
| Oct 3, 2014 |
9.86 |
| Oct 2, 2014 |
9.78 |
| Oct 1, 2014 |
9.64 |
| Sep 30, 2014 |
9.63 |
| Sep 29, 2014 |
9.84 |
| Sep 26, 2014 |
9.88 |
| Sep 25, 2014 |
9.82 |
| Sep 24, 2014 |
9.98 |
| Sep 23, 2014 |
10.03 |
| Sep 22, 2014 |
10.00 |
| Sep 19, 2014 |
10.33 |
| Sep 18, 2014 |
10.55 |
| Sep 17, 2014 |
10.46 |
| Sep 16, 2014 |
10.53 |
| Sep 15, 2014 |
10.51 |
| Sep 12, 2014 |
10.51 |
| Sep 11, 2014 |
10.53 |
| Sep 10, 2014 |
10.40 |
| Sep 9, 2014 |
10.27 |
| Sep 8, 2014 |
10.27 |
| Sep 5, 2014 |
10.33 |
| Sep 4, 2014 |
10.60 |
| Sep 3, 2014 |
10.70 |
| Sep 2, 2014 |
10.83 |
| Aug 29, 2014 |
10.67 |
| Aug 28, 2014 |
10.65 |
| Aug 27, 2014 |
10.68 |
| Aug 26, 2014 |
11.20 |
| Aug 25, 2014 |
10.93 |
| Aug 22, 2014 |
10.99 |
| Aug 21, 2014 |
11.00 |
| Aug 20, 2014 |
10.72 |
| Aug 19, 2014 |
10.92 |
| Aug 18, 2014 |
10.90 |
| Aug 15, 2014 |
10.66 |
| Aug 14, 2014 |
10.72 |
| Aug 13, 2014 |
10.89 |
| Aug 12, 2014 |
10.79 |
| Aug 11, 2014 |
11.00 |
| Aug 8, 2014 |
10.85 |
| Aug 7, 2014 |
10.69 |
| Aug 6, 2014 |
10.71 |
| Aug 5, 2014 |
10.44 |
| Aug 4, 2014 |
10.40 |
| Aug 1, 2014 |
10.20 |
| Jul 31, 2014 |
10.13 |
| Jul 30, 2014 |
12.09 |
| Jul 29, 2014 |
11.92 |
| Jul 28, 2014 |
11.87 |
| Jul 25, 2014 |
11.86 |
| Jul 24, 2014 |
11.91 |
| Jul 23, 2014 |
11.87 |
| Jul 22, 2014 |
12.08 |
| Jul 21, 2014 |
12.02 |
| Jul 18, 2014 |
12.06 |
| Jul 17, 2014 |
11.79 |
| Jul 16, 2014 |
12.06 |
| Jul 15, 2014 |
12.13 |
| Jul 14, 2014 |
12.29 |
| Jul 11, 2014 |
12.12 |
| Jul 10, 2014 |
12.19 |
| Jul 9, 2014 |
12.45 |
| Jul 8, 2014 |
12.49 |
| Jul 7, 2014 |
12.65 |
| Jul 3, 2014 |
12.89 |
| Jul 2, 2014 |
12.80 |
| Jul 1, 2014 |
12.83 |
| Jun 30, 2014 |
12.53 |
| Jun 27, 2014 |
12.55 |
| Jun 26, 2014 |
12.21 |
| Jun 25, 2014 |
12.19 |
| Jun 24, 2014 |
12.17 |
| Jun 23, 2014 |
12.28 |
| Jun 20, 2014 |
12.34 |
| Jun 19, 2014 |
12.26 |
| Jun 18, 2014 |
12.28 |
| Jun 17, 2014 |
12.04 |
| Jun 16, 2014 |
12.18 |
| Jun 13, 2014 |
12.40 |
| Jun 12, 2014 |
12.44 |
| Jun 11, 2014 |
12.65 |
| Jun 10, 2014 |
13.32 |
| Jun 9, 2014 |
13.59 |
| Jun 6, 2014 |
13.43 |
| Jun 5, 2014 |
13.23 |
| Jun 4, 2014 |
12.72 |
| Jun 3, 2014 |
12.67 |
| Jun 2, 2014 |
12.57 |
| May 30, 2014 |
12.56 |
| May 29, 2014 |
12.76 |
| May 28, 2014 |
12.92 |
| May 27, 2014 |
12.97 |
| May 23, 2014 |
12.88 |
| May 22, 2014 |
12.57 |
| May 21, 2014 |
12.58 |
| May 20, 2014 |
13.06 |
| May 19, 2014 |
13.37 |
| May 16, 2014 |
13.20 |
| May 15, 2014 |
13.23 |
| May 14, 2014 |
12.91 |
| May 13, 2014 |
13.38 |
| May 12, 2014 |
13.81 |
| May 9, 2014 |
13.31 |
| May 8, 2014 |
12.98 |
| May 7, 2014 |
13.22 |
| May 6, 2014 |
12.98 |
| May 5, 2014 |
13.23 |
| May 2, 2014 |
13.27 |
| May 1, 2014 |
13.34 |
| Apr 30, 2014 |
13.33 |
| Apr 29, 2014 |
12.63 |
| Apr 28, 2014 |
12.61 |
| Apr 25, 2014 |
12.55 |
| Apr 24, 2014 |
12.75 |
| Apr 23, 2014 |
13.12 |
| Apr 22, 2014 |
13.25 |
| Apr 21, 2014 |
13.31 |
| Apr 17, 2014 |
13.41 |
| Apr 16, 2014 |
13.40 |
| Apr 15, 2014 |
13.36 |
| Apr 14, 2014 |
13.16 |
| Apr 11, 2014 |
13.17 |
| Apr 10, 2014 |
13.19 |
| Apr 9, 2014 |
13.79 |
| Apr 8, 2014 |
13.43 |
| Apr 7, 2014 |
13.30 |
| Apr 4, 2014 |
13.80 |
| Apr 3, 2014 |
14.08 |
| Apr 2, 2014 |
14.04 |
| Apr 1, 2014 |
14.09 |
| Mar 31, 2014 |
13.73 |
| Mar 28, 2014 |
13.48 |
| Mar 27, 2014 |
13.29 |
| Mar 26, 2014 |
13.41 |
| Mar 25, 2014 |
13.88 |
| Mar 24, 2014 |
13.73 |
| Mar 21, 2014 |
13.89 |
| Mar 20, 2014 |
14.01 |
| Mar 19, 2014 |
13.98 |
| Mar 18, 2014 |
14.23 |
| Mar 17, 2014 |
14.05 |
| Mar 14, 2014 |
13.80 |
| Mar 13, 2014 |
13.75 |
| Mar 12, 2014 |
13.84 |
| Mar 11, 2014 |
13.90 |
| Mar 10, 2014 |
14.31 |
| Mar 7, 2014 |
14.44 |
| Mar 6, 2014 |
14.57 |
| Mar 5, 2014 |
14.54 |
| Mar 4, 2014 |
14.70 |
| Mar 3, 2014 |
14.07 |
| Feb 28, 2014 |
14.18 |
| Feb 27, 2014 |
14.14 |
| Feb 26, 2014 |
14.29 |
| Feb 25, 2014 |
13.31 |
| Feb 24, 2014 |
13.24 |
| Feb 21, 2014 |
13.10 |
| Feb 20, 2014 |
13.07 |
| Feb 19, 2014 |
12.85 |
| Feb 18, 2014 |
13.21 |
| Feb 14, 2014 |
12.54 |
| Feb 13, 2014 |
12.47 |
| Feb 12, 2014 |
12.32 |
| Feb 11, 2014 |
12.15 |
| Feb 10, 2014 |
11.83 |
| Feb 7, 2014 |
12.04 |
| Feb 6, 2014 |
11.85 |
| Feb 5, 2014 |
11.78 |
| Feb 4, 2014 |
11.84 |
| Feb 3, 2014 |
11.62 |
| Jan 31, 2014 |
12.18 |
| Jan 30, 2014 |
14.29 |
| Jan 29, 2014 |
14.32 |
| Jan 28, 2014 |
14.64 |
| Jan 27, 2014 |
14.64 |
| Jan 24, 2014 |
14.74 |
| Jan 23, 2014 |
15.35 |
| Jan 22, 2014 |
15.62 |
| Jan 21, 2014 |
15.46 |
| Jan 17, 2014 |
15.44 |
| Jan 16, 2014 |
15.29 |
| Jan 15, 2014 |
15.29 |
| Jan 14, 2014 |
15.20 |
| Jan 13, 2014 |
15.18 |
| Jan 10, 2014 |
15.35 |
| Jan 9, 2014 |
15.16 |
| Jan 8, 2014 |
15.02 |
| Jan 7, 2014 |
15.10 |
| Jan 6, 2014 |
14.96 |
| Jan 3, 2014 |
15.01 |
| Jan 2, 2014 |
14.94 |
| Dec 31, 2013 |
15.25 |
| Dec 30, 2013 |
15.48 |
| Dec 27, 2013 |
15.57 |
| Dec 26, 2013 |
15.84 |
| Dec 24, 2013 |
15.78 |
| Dec 23, 2013 |
15.79 |
| Dec 20, 2013 |
15.75 |
| Dec 19, 2013 |
15.46 |
| Dec 18, 2013 |
15.69 |
| Dec 17, 2013 |
15.27 |
| Dec 16, 2013 |
15.27 |
| Dec 13, 2013 |
14.66 |
| Dec 12, 2013 |
14.37 |
| Dec 11, 2013 |
14.49 |
| Dec 10, 2013 |
14.81 |
| Dec 9, 2013 |
15.12 |
| Dec 6, 2013 |
14.95 |
| Dec 5, 2013 |
14.63 |
| Dec 4, 2013 |
14.54 |
| Dec 3, 2013 |
14.55 |
| Dec 2, 2013 |
14.65 |
| Nov 29, 2013 |
15.03 |
| Nov 27, 2013 |
15.03 |
| Nov 26, 2013 |
14.88 |
| Nov 25, 2013 |
14.72 |
| Nov 22, 2013 |
14.82 |
| Nov 21, 2013 |
14.71 |
| Nov 20, 2013 |
14.31 |
| Nov 19, 2013 |
14.02 |
| Nov 18, 2013 |
13.92 |
| Nov 15, 2013 |
13.78 |
| Nov 14, 2013 |
13.86 |
| Nov 13, 2013 |
13.91 |
| Nov 12, 2013 |
13.84 |
| Nov 11, 2013 |
13.96 |
| Nov 8, 2013 |
13.92 |
| Nov 7, 2013 |
13.61 |
| Nov 6, 2013 |
14.16 |
| Nov 5, 2013 |
14.30 |
| Nov 4, 2013 |
14.42 |
| Nov 1, 2013 |
14.13 |
| Oct 31, 2013 |
14.13 |
| Oct 30, 2013 |
12.60 |
| Oct 29, 2013 |
12.94 |
| Oct 28, 2013 |
12.76 |
| Oct 25, 2013 |
12.76 |
| Oct 24, 2013 |
12.78 |
| Oct 23, 2013 |
12.79 |
| Oct 22, 2013 |
12.83 |
| Oct 21, 2013 |
12.80 |
| Oct 18, 2013 |
12.97 |
| Oct 17, 2013 |
12.58 |
| Oct 16, 2013 |
12.31 |
| Oct 15, 2013 |
12.27 |
| Oct 14, 2013 |
12.53 |
| Oct 11, 2013 |
12.51 |
| Oct 10, 2013 |
12.37 |
| Oct 9, 2013 |
11.93 |
| Oct 8, 2013 |
11.98 |
| Oct 7, 2013 |
12.20 |
| Oct 4, 2013 |
12.33 |
| Oct 3, 2013 |
12.30 |
| Oct 2, 2013 |
12.46 |
| Oct 1, 2013 |
12.76 |
| Sep 30, 2013 |
12.71 |
| Sep 27, 2013 |
12.82 |
| Sep 26, 2013 |
12.96 |
| Sep 25, 2013 |
12.86 |
| Sep 24, 2013 |
12.99 |
| Sep 23, 2013 |
12.72 |
| Sep 20, 2013 |
12.78 |
| Sep 19, 2013 |
12.69 |
| Sep 18, 2013 |
12.65 |
| Sep 17, 2013 |
12.52 |
| Sep 16, 2013 |
12.22 |
| Sep 13, 2013 |
12.07 |
| Sep 12, 2013 |
12.11 |
| Sep 11, 2013 |
12.13 |
| Sep 10, 2013 |
12.11 |
| Sep 9, 2013 |
11.90 |
| Sep 6, 2013 |
11.85 |
| Sep 5, 2013 |
11.86 |
| Sep 4, 2013 |
11.86 |
| Sep 3, 2013 |
11.87 |
| Aug 30, 2013 |
11.78 |
| Aug 29, 2013 |
11.99 |
| Aug 28, 2013 |
11.41 |
| Aug 27, 2013 |
10.93 |
| Aug 26, 2013 |
11.30 |
| Aug 23, 2013 |
11.28 |
| Aug 22, 2013 |
11.31 |
| Aug 21, 2013 |
11.20 |
| Aug 20, 2013 |
11.27 |
| Aug 19, 2013 |
11.11 |
| Aug 16, 2013 |
11.14 |
| Aug 15, 2013 |
11.02 |
| Aug 14, 2013 |
11.39 |
| Aug 13, 2013 |
11.36 |
| Aug 12, 2013 |
11.24 |
| Aug 9, 2013 |
11.21 |
| Aug 8, 2013 |
11.15 |
| Aug 7, 2013 |
10.94 |
| Aug 6, 2013 |
10.98 |
| Aug 5, 2013 |
11.12 |
| Aug 2, 2013 |
10.97 |
| Aug 1, 2013 |
10.95 |
| Jul 31, 2013 |
10.76 |
| Jul 30, 2013 |
11.49 |
| Jul 29, 2013 |
11.44 |
| Jul 26, 2013 |
11.44 |
| Jul 25, 2013 |
11.50 |
| Jul 24, 2013 |
11.37 |
| Jul 23, 2013 |
11.24 |
| Jul 22, 2013 |
11.22 |
| Jul 19, 2013 |
11.16 |
| Jul 18, 2013 |
11.10 |
| Jul 17, 2013 |
10.90 |
| Jul 16, 2013 |
11.05 |
| Jul 15, 2013 |
11.21 |
| Jul 12, 2013 |
10.94 |
| Jul 11, 2013 |
11.05 |
| Jul 10, 2013 |
10.88 |
| Jul 9, 2013 |
11.07 |
| Jul 8, 2013 |
10.90 |
| Jul 5, 2013 |
10.69 |
| Jul 3, 2013 |
10.42 |
| Jul 2, 2013 |
10.29 |
| Jul 1, 2013 |
10.36 |
| Jun 28, 2013 |
10.17 |
| Jun 27, 2013 |
10.28 |
| Jun 26, 2013 |
10.15 |
| Jun 25, 2013 |
10.17 |
| Jun 24, 2013 |
10.20 |
| Jun 21, 2013 |
10.36 |
| Jun 20, 2013 |
10.22 |
| Jun 19, 2013 |
10.47 |
| Jun 18, 2013 |
10.57 |
| Jun 17, 2013 |
10.55 |
| Jun 14, 2013 |
10.36 |
| Jun 13, 2013 |
10.41 |
| Jun 12, 2013 |
10.30 |
| Jun 11, 2013 |
10.44 |
| Jun 10, 2013 |
10.54 |
| Jun 7, 2013 |
10.44 |
| Jun 6, 2013 |
10.39 |
| Jun 5, 2013 |
10.31 |
| Jun 4, 2013 |
10.38 |
| Jun 3, 2013 |
10.44 |
| May 31, 2013 |
10.21 |
| May 30, 2013 |
10.31 |
| May 29, 2013 |
10.20 |
| May 28, 2013 |
10.38 |
| May 24, 2013 |
10.08 |
| May 23, 2013 |
9.97 |
| May 22, 2013 |
9.29 |
| May 21, 2013 |
9.40 |
| May 20, 2013 |
9.40 |
| May 17, 2013 |
9.36 |
| May 16, 2013 |
9.25 |
| May 15, 2013 |
9.28 |
| May 14, 2013 |
9.09 |
| May 13, 2013 |
9.00 |
| May 10, 2013 |
9.05 |
| May 9, 2013 |
8.89 |
| May 8, 2013 |
8.91 |
| May 7, 2013 |
8.95 |
| May 6, 2013 |
8.90 |
| May 3, 2013 |
8.87 |
| May 2, 2013 |
8.74 |
| May 1, 2013 |
8.58 |
| Apr 30, 2013 |
8.92 |
| Apr 29, 2013 |
7.84 |
| Apr 26, 2013 |
7.81 |
| Apr 25, 2013 |
7.92 |
| Apr 24, 2013 |
7.83 |
| Apr 23, 2013 |
7.81 |
| Apr 22, 2013 |
7.67 |
| Apr 19, 2013 |
7.49 |
| Apr 18, 2013 |
7.44 |
| Apr 17, 2013 |
7.55 |
| Apr 16, 2013 |
7.77 |
| Apr 15, 2013 |
7.73 |
| Apr 12, 2013 |
7.96 |
| Apr 11, 2013 |
7.94 |
| Apr 10, 2013 |
7.95 |
| Apr 9, 2013 |
7.79 |
| Apr 8, 2013 |
7.82 |
| Apr 5, 2013 |
7.71 |
| Apr 4, 2013 |
7.70 |
| Apr 3, 2013 |
7.54 |
| Apr 2, 2013 |
7.62 |
| Apr 1, 2013 |
7.80 |
| Mar 28, 2013 |
7.84 |
| Mar 27, 2013 |
7.93 |
| Mar 26, 2013 |
7.97 |
| Mar 25, 2013 |
7.96 |
| Mar 22, 2013 |
7.97 |
| Mar 21, 2013 |
8.00 |
| Mar 20, 2013 |
8.23 |
| Mar 19, 2013 |
8.15 |
| Mar 18, 2013 |
8.19 |
| Mar 15, 2013 |
8.28 |
| Mar 14, 2013 |
8.37 |
| Mar 13, 2013 |
8.29 |
| Mar 12, 2013 |
8.22 |
| Mar 11, 2013 |
8.12 |
| Mar 8, 2013 |
7.98 |
| Mar 7, 2013 |
7.86 |
| Mar 6, 2013 |
7.79 |
| Mar 5, 2013 |
7.85 |
| Mar 4, 2013 |
7.80 |
| Mar 1, 2013 |
7.80 |
| Feb 28, 2013 |
7.84 |
| Feb 27, 2013 |
8.07 |
| Feb 26, 2013 |
7.98 |
| Feb 25, 2013 |
7.94 |
| Feb 22, 2013 |
8.18 |
| Feb 21, 2013 |
8.11 |
| Feb 20, 2013 |
8.31 |
| Feb 19, 2013 |
8.49 |
| Feb 15, 2013 |
8.33 |
| Feb 14, 2013 |
8.32 |
| Feb 13, 2013 |
8.36 |
| Feb 12, 2013 |
8.36 |
| Feb 11, 2013 |
8.32 |
| Feb 8, 2013 |
8.37 |
| Feb 7, 2013 |
8.31 |
| Feb 6, 2013 |
8.29 |
| Feb 5, 2013 |
8.26 |
| Feb 4, 2013 |
8.15 |
| Feb 1, 2013 |
8.33 |
| Jan 31, 2013 |
8.19 |
| Jan 30, 2013 |
9.22 |
| Jan 29, 2013 |
9.43 |
| Jan 28, 2013 |
9.36 |
| Jan 25, 2013 |
9.50 |
| Jan 24, 2013 |
9.48 |
| Jan 23, 2013 |
9.33 |
| Jan 22, 2013 |
9.39 |
| Jan 18, 2013 |
9.25 |
| Jan 17, 2013 |
9.20 |
| Jan 16, 2013 |
9.11 |
| Jan 15, 2013 |
9.10 |
| Jan 14, 2013 |
9.04 |
| Jan 11, 2013 |
9.07 |
| Jan 10, 2013 |
9.15 |
| Jan 9, 2013 |
9.16 |
| Jan 8, 2013 |
9.09 |
| Jan 7, 2013 |
9.24 |
| Jan 4, 2013 |
9.34 |
| Jan 3, 2013 |
9.25 |
| Jan 2, 2013 |
9.20 |
| Dec 31, 2012 |
9.04 |
| Dec 28, 2012 |
8.79 |
| Dec 27, 2012 |
8.97 |
| Dec 26, 2012 |
8.97 |
| Dec 24, 2012 |
8.97 |
| Dec 21, 2012 |
8.85 |
| Dec 20, 2012 |
8.88 |
| Dec 19, 2012 |
8.79 |
| Dec 18, 2012 |
8.60 |
| Dec 17, 2012 |
8.37 |
| Dec 14, 2012 |
8.27 |
| Dec 13, 2012 |
8.27 |
| Dec 12, 2012 |
8.72 |
| Dec 11, 2012 |
8.80 |
| Dec 10, 2012 |
8.60 |
| Dec 7, 2012 |
8.60 |
| Dec 6, 2012 |
8.59 |
| Dec 5, 2012 |
8.40 |
| Dec 4, 2012 |
8.58 |
| Dec 3, 2012 |
8.45 |
| Nov 30, 2012 |
8.35 |
| Nov 29, 2012 |
8.50 |
| Nov 28, 2012 |
8.35 |
| Nov 27, 2012 |
8.28 |
| Nov 26, 2012 |
8.19 |
| Nov 23, 2012 |
8.08 |
| Nov 21, 2012 |
8.00 |
| Nov 20, 2012 |
7.99 |
| Nov 19, 2012 |
7.92 |
| Nov 16, 2012 |
7.72 |
| Nov 15, 2012 |
7.73 |
| Nov 14, 2012 |
7.85 |
| Nov 13, 2012 |
7.93 |
| Nov 12, 2012 |
8.00 |
| Nov 9, 2012 |
8.01 |
| Nov 8, 2012 |
7.78 |
| Nov 7, 2012 |
7.92 |
| Nov 6, 2012 |
8.06 |
| Nov 5, 2012 |
7.94 |
| Nov 2, 2012 |
7.88 |
| Nov 1, 2012 |
8.20 |
| Oct 31, 2012 |
7.85 |
| Oct 26, 2012 |
7.62 |
| Oct 25, 2012 |
7.65 |
| Oct 24, 2012 |
7.64 |
| Oct 23, 2012 |
7.66 |
| Oct 22, 2012 |
7.70 |
| Oct 19, 2012 |
7.77 |
| Oct 18, 2012 |
7.94 |
| Oct 17, 2012 |
7.74 |
| Oct 16, 2012 |
7.74 |
| Oct 15, 2012 |
7.73 |
| Oct 12, 2012 |
7.69 |
| Oct 11, 2012 |
7.68 |
| Oct 10, 2012 |
7.67 |
| Oct 9, 2012 |
7.59 |
| Oct 8, 2012 |
7.66 |
| Oct 5, 2012 |
7.73 |
| Oct 4, 2012 |
7.73 |
| Oct 3, 2012 |
7.65 |
| Oct 2, 2012 |
7.74 |
| Oct 1, 2012 |
7.74 |
| Sep 28, 2012 |
7.75 |
| Sep 27, 2012 |
7.75 |
| Sep 26, 2012 |
7.68 |
| Sep 25, 2012 |
7.70 |
| Sep 24, 2012 |
7.72 |
| Sep 21, 2012 |
7.69 |
| Sep 20, 2012 |
7.67 |
| Sep 19, 2012 |
7.67 |
| Sep 18, 2012 |
7.61 |
| Sep 17, 2012 |
7.59 |
| Sep 14, 2012 |
7.60 |
| Sep 13, 2012 |
7.52 |
| Sep 12, 2012 |
7.38 |
| Sep 11, 2012 |
7.32 |
| Sep 10, 2012 |
7.21 |
| Sep 7, 2012 |
7.22 |
| Sep 6, 2012 |
7.21 |
| Sep 5, 2012 |
7.09 |
| Sep 4, 2012 |
7.08 |
| Aug 31, 2012 |
7.05 |
| Aug 30, 2012 |
7.06 |
| Aug 29, 2012 |
7.12 |
| Aug 28, 2012 |
7.10 |
| Aug 27, 2012 |
7.09 |
| Aug 24, 2012 |
7.17 |
| Aug 23, 2012 |
7.61 |
| Aug 22, 2012 |
7.05 |
| Aug 21, 2012 |
7.19 |
| Aug 20, 2012 |
7.21 |
| Aug 17, 2012 |
7.25 |
| Aug 16, 2012 |
7.13 |
| Aug 15, 2012 |
7.01 |
| Aug 14, 2012 |
7.04 |
| Aug 13, 2012 |
7.07 |
| Aug 10, 2012 |
7.11 |
| Aug 9, 2012 |
7.27 |
| Aug 8, 2012 |
7.19 |
| Aug 7, 2012 |
7.44 |
| Aug 6, 2012 |
7.30 |
| Aug 3, 2012 |
7.35 |
| Aug 2, 2012 |
7.05 |
| Aug 1, 2012 |
6.94 |
| Jul 31, 2012 |
7.21 |
| Jul 30, 2012 |
6.88 |
| Jul 27, 2012 |
6.93 |
| Jul 26, 2012 |
6.76 |
| Jul 25, 2012 |
6.76 |
| Jul 24, 2012 |
6.77 |
| Jul 23, 2012 |
7.04 |
| Jul 20, 2012 |
7.20 |
| Jul 19, 2012 |
7.32 |
| Jul 18, 2012 |
7.33 |
| Jul 17, 2012 |
7.38 |
| Jul 16, 2012 |
7.37 |
| Jul 13, 2012 |
7.51 |
| Jul 12, 2012 |
7.32 |
| Jul 11, 2012 |
7.28 |
| Jul 10, 2012 |
7.55 |
| Jul 9, 2012 |
7.53 |
| Jul 6, 2012 |
7.58 |
| Jul 5, 2012 |
7.61 |
| Jul 3, 2012 |
7.60 |
| Jul 2, 2012 |
7.41 |
| Jun 29, 2012 |
7.42 |
| Jun 28, 2012 |
7.21 |
| Jun 27, 2012 |
7.31 |
| Jun 26, 2012 |
7.32 |
| Jun 25, 2012 |
7.29 |
| Jun 22, 2012 |
7.37 |
| Jun 21, 2012 |
7.33 |
| Jun 20, 2012 |
7.56 |
| Jun 19, 2012 |
7.53 |
| Jun 18, 2012 |
7.26 |
| Jun 15, 2012 |
7.25 |
| Jun 14, 2012 |
7.42 |
| Jun 13, 2012 |
7.37 |
| Jun 12, 2012 |
7.54 |
| Jun 11, 2012 |
7.37 |
| Jun 8, 2012 |
7.59 |
| Jun 7, 2012 |
7.50 |
| Jun 6, 2012 |
7.51 |
| Jun 5, 2012 |
7.37 |
| Jun 4, 2012 |
7.39 |
| Jun 1, 2012 |
7.45 |
| May 31, 2012 |
7.81 |
| May 30, 2012 |
7.78 |
| May 29, 2012 |
7.90 |
| May 25, 2012 |
7.83 |
| May 24, 2012 |
7.83 |
| May 23, 2012 |
7.84 |
| May 22, 2012 |
7.23 |
| May 21, 2012 |
7.10 |
| May 18, 2012 |
6.96 |
| May 17, 2012 |
7.16 |
| May 16, 2012 |
7.26 |
| May 15, 2012 |
7.30 |
| May 14, 2012 |
7.25 |
| May 11, 2012 |
7.34 |
| May 10, 2012 |
7.35 |
| May 9, 2012 |
7.39 |
| May 8, 2012 |
7.41 |
| May 7, 2012 |
7.40 |
| May 4, 2012 |
7.33 |
| May 3, 2012 |
7.44 |
| May 2, 2012 |
7.49 |
| May 1, 2012 |
7.44 |
| Apr 30, 2012 |
7.56 |
| Apr 27, 2012 |
9.28 |
| Apr 26, 2012 |
9.18 |
| Apr 25, 2012 |
9.27 |
| Apr 24, 2012 |
9.22 |
| Apr 23, 2012 |
9.13 |
| Apr 20, 2012 |
9.38 |
| Apr 19, 2012 |
9.10 |
| Apr 18, 2012 |
9.36 |
| Apr 17, 2012 |
9.41 |
| Apr 16, 2012 |
9.05 |
| Apr 13, 2012 |
9.05 |
| Apr 12, 2012 |
9.18 |
| Apr 11, 2012 |
9.07 |
| Apr 10, 2012 |
8.97 |
| Apr 9, 2012 |
9.06 |
| Apr 5, 2012 |
9.04 |
| Apr 4, 2012 |
9.08 |
| Apr 3, 2012 |
9.20 |
| Apr 2, 2012 |
9.26 |
| Mar 30, 2012 |
9.35 |
| Mar 29, 2012 |
9.44 |
| Mar 28, 2012 |
9.46 |
| Mar 27, 2012 |
9.59 |
| Mar 26, 2012 |
9.72 |
| Mar 23, 2012 |
9.46 |
| Mar 22, 2012 |
9.45 |
| Mar 21, 2012 |
9.56 |
| Mar 20, 2012 |
9.53 |
| Mar 19, 2012 |
9.78 |
| Mar 16, 2012 |
9.67 |
| Mar 15, 2012 |
9.72 |
| Mar 14, 2012 |
9.99 |
| Mar 13, 2012 |
9.94 |
| Mar 12, 2012 |
9.70 |
| Mar 9, 2012 |
9.66 |
| Mar 8, 2012 |
9.66 |
| Mar 7, 2012 |
9.58 |
| Mar 6, 2012 |
9.52 |
| Mar 5, 2012 |
9.72 |
| Mar 2, 2012 |
9.86 |
| Mar 1, 2012 |
9.97 |
| Feb 29, 2012 |
9.89 |
| Feb 28, 2012 |
10.01 |
| Feb 27, 2012 |
10.07 |
| Feb 24, 2012 |
10.29 |
| Feb 23, 2012 |
10.12 |
| Feb 22, 2012 |
10.51 |
| Feb 21, 2012 |
10.56 |
| Feb 17, 2012 |
10.62 |
| Feb 16, 2012 |
10.63 |
| Feb 15, 2012 |
10.53 |
| Feb 14, 2012 |
10.58 |
| Feb 13, 2012 |
10.61 |
| Feb 10, 2012 |
10.45 |
| Feb 9, 2012 |
10.55 |
| Feb 8, 2012 |
10.61 |
| Feb 7, 2012 |
10.56 |
| Feb 6, 2012 |
10.45 |
| Feb 3, 2012 |
10.72 |
| Feb 2, 2012 |
10.41 |
| Feb 1, 2012 |
10.47 |
| Jan 31, 2012 |
10.04 |
| Jan 30, 2012 |
9.89 |
| Jan 27, 2012 |
9.93 |
| Jan 26, 2012 |
9.89 |
| Jan 25, 2012 |
9.85 |
| Jan 24, 2012 |
9.89 |
| Jan 23, 2012 |
10.13 |
| Jan 20, 2012 |
10.28 |
| Jan 19, 2012 |
10.03 |
| Jan 18, 2012 |
9.82 |
| Jan 17, 2012 |
9.87 |
| Jan 13, 2012 |
9.89 |
| Jan 12, 2012 |
10.17 |
| Jan 11, 2012 |
10.18 |
| Jan 10, 2012 |
10.17 |
| Jan 9, 2012 |
10.09 |
| Jan 6, 2012 |
10.09 |
| Jan 5, 2012 |
10.17 |
| Jan 4, 2012 |
10.20 |
| Jan 3, 2012 |
10.41 |
| Dec 30, 2011 |
10.52 |
| Dec 29, 2011 |
10.56 |
| Dec 28, 2011 |
10.41 |
| Dec 27, 2011 |
10.71 |
| Dec 23, 2011 |
10.57 |
| Dec 22, 2011 |
10.60 |
| Dec 21, 2011 |
10.62 |
| Dec 20, 2011 |
10.59 |
| Dec 19, 2011 |
10.00 |
| Dec 16, 2011 |
10.11 |
| Dec 15, 2011 |
10.52 |
| Dec 14, 2011 |
10.43 |
| Dec 13, 2011 |
10.42 |
| Dec 12, 2011 |
10.61 |
| Dec 9, 2011 |
10.77 |
| Dec 8, 2011 |
10.27 |
| Dec 7, 2011 |
10.67 |
| Dec 6, 2011 |
10.75 |
| Dec 5, 2011 |
10.71 |
| Dec 2, 2011 |
10.58 |
| Dec 1, 2011 |
10.49 |
| Nov 30, 2011 |
10.66 |
| Nov 29, 2011 |
9.87 |
| Nov 28, 2011 |
10.10 |
| Nov 25, 2011 |
9.48 |
| Nov 23, 2011 |
9.58 |
| Nov 22, 2011 |
9.96 |
| Nov 21, 2011 |
10.16 |
| Nov 18, 2011 |
10.38 |
| Nov 17, 2011 |
10.38 |
| Nov 16, 2011 |
10.53 |
| Nov 15, 2011 |
10.92 |
| Nov 14, 2011 |
10.68 |
| Nov 11, 2011 |
10.81 |
| Nov 10, 2011 |
10.56 |
| Nov 9, 2011 |
10.37 |
| Nov 8, 2011 |
10.76 |
| Nov 7, 2011 |
10.50 |
| Nov 4, 2011 |
10.49 |
| Nov 3, 2011 |
10.63 |
| Nov 2, 2011 |
10.30 |
| Nov 1, 2011 |
9.96 |
| Oct 31, 2011 |
10.27 |
| Oct 28, 2011 |
8.56 |
| Oct 27, 2011 |
8.72 |
| Oct 26, 2011 |
8.11 |
| Oct 25, 2011 |
7.96 |
| Oct 24, 2011 |
8.17 |
| Oct 21, 2011 |
7.93 |
| Oct 20, 2011 |
7.78 |
| Oct 19, 2011 |
7.64 |
| Oct 18, 2011 |
7.81 |
| Oct 17, 2011 |
7.56 |
| Oct 14, 2011 |
7.88 |
| Oct 13, 2011 |
7.90 |
| Oct 12, 2011 |
7.96 |
| Oct 11, 2011 |
7.95 |
| Oct 10, 2011 |
7.96 |
| Oct 7, 2011 |
7.75 |
| Oct 6, 2011 |
7.66 |
| Oct 5, 2011 |
7.76 |
| Oct 4, 2011 |
7.14 |
| Oct 3, 2011 |
6.83 |
| Sep 30, 2011 |
7.28 |
| Sep 29, 2011 |
7.22 |
| Sep 28, 2011 |
7.30 |
| Sep 27, 2011 |
7.46 |
| Sep 26, 2011 |
7.10 |
| Sep 23, 2011 |
6.98 |
| Sep 22, 2011 |
6.72 |
| Sep 21, 2011 |
7.03 |
| Sep 20, 2011 |
6.91 |
| Sep 19, 2011 |
7.22 |
| Sep 16, 2011 |
7.33 |
| Sep 15, 2011 |
7.41 |
| Sep 14, 2011 |
7.33 |
| Sep 13, 2011 |
7.22 |
| Sep 12, 2011 |
7.18 |
| Sep 9, 2011 |
7.19 |
| Sep 8, 2011 |
7.48 |
| Sep 7, 2011 |
7.73 |
| Sep 6, 2011 |
7.65 |
| Sep 2, 2011 |
7.54 |
| Sep 1, 2011 |
7.89 |
| Aug 31, 2011 |
8.04 |
| Aug 30, 2011 |
8.10 |
| Aug 29, 2011 |
8.11 |
| Aug 26, 2011 |
8.06 |
| Aug 25, 2011 |
7.92 |
| Aug 24, 2011 |
7.53 |
| Aug 23, 2011 |
7.36 |
| Aug 22, 2011 |
6.58 |
| Aug 19, 2011 |
6.55 |
| Aug 18, 2011 |
6.69 |
| Aug 17, 2011 |
7.12 |
| Aug 16, 2011 |
7.10 |
| Aug 15, 2011 |
7.24 |
| Aug 12, 2011 |
7.08 |
| Aug 11, 2011 |
6.84 |
| Aug 10, 2011 |
6.63 |
| Aug 9, 2011 |
7.04 |
| Aug 8, 2011 |
6.15 |
| Aug 5, 2011 |
6.84 |
| Aug 4, 2011 |
7.11 |
| Aug 3, 2011 |
7.56 |
| Aug 2, 2011 |
7.55 |
| Aug 1, 2011 |
7.72 |
| Jul 29, 2011 |
0.42 |
| Jul 28, 2011 |
0.42 |
| Jul 27, 2011 |
0.42 |
| Jul 26, 2011 |
0.42 |
| Jul 25, 2011 |
0.42 |
| Jul 22, 2011 |
0.42 |
| Jul 21, 2011 |
0.42 |
| Jul 20, 2011 |
0.42 |
| Jul 19, 2011 |
0.42 |
| Jul 18, 2011 |
0.42 |
| Jul 15, 2011 |
0.42 |
| Jul 14, 2011 |
0.42 |
| Jul 13, 2011 |
0.42 |
| Jul 12, 2011 |
0.42 |
| Jul 11, 2011 |
0.42 |
| Jul 8, 2011 |
0.42 |
| Jul 7, 2011 |
0.42 |
| Jul 6, 2011 |
0.42 |
| Jul 5, 2011 |
0.42 |
| Jul 1, 2011 |
0.42 |
| Jun 30, 2011 |
0.42 |
| Jun 29, 2011 |
0.42 |
| Jun 28, 2011 |
0.42 |
| Jun 27, 2011 |
0.42 |
| Jun 24, 2011 |
0.42 |
| Jun 23, 2011 |
0.42 |
| Jun 22, 2011 |
0.42 |
| Jun 21, 2011 |
0.42 |
| Jun 20, 2011 |
0.42 |
| Jun 17, 2011 |
0.42 |
| Jun 16, 2011 |
0.42 |
| Jun 15, 2011 |
0.42 |
| Jun 14, 2011 |
0.42 |
| Jun 13, 2011 |
0.42 |
| Jun 10, 2011 |
0.42 |
| Jun 9, 2011 |
0.42 |
| Jun 8, 2011 |
0.42 |
| Jun 7, 2011 |
0.42 |
| Jun 6, 2011 |
0.42 |
| Jun 3, 2011 |
0.42 |
| Jun 2, 2011 |
0.42 |
| Jun 1, 2011 |
0.42 |
| May 31, 2011 |
0.42 |
| May 27, 2011 |
0.42 |
| May 26, 2011 |
0.42 |
| May 25, 2011 |
0.42 |
| May 24, 2011 |
0.42 |
| May 23, 2011 |
0.42 |
| May 20, 2011 |
0.42 |
| May 19, 2011 |
0.42 |
| May 18, 2011 |
0.42 |
| May 17, 2011 |
0.42 |
| May 16, 2011 |
0.42 |
| May 13, 2011 |
0.42 |
| May 12, 2011 |
0.42 |
| May 11, 2011 |
0.42 |
| May 10, 2011 |
0.42 |
| May 9, 2011 |
0.42 |
| May 6, 2011 |
0.42 |
| May 5, 2011 |
0.42 |
| May 4, 2011 |
0.42 |
| May 3, 2011 |
0.42 |
| May 2, 2011 |
0.42 |
| Apr 29, 2011 |
6.67 |
| Apr 28, 2011 |
6.59 |
| Apr 27, 2011 |
6.57 |
| Apr 26, 2011 |
6.57 |
| Apr 25, 2011 |
6.55 |
| Apr 21, 2011 |
6.64 |
| Apr 20, 2011 |
6.60 |
| Apr 19, 2011 |
6.41 |
| Apr 18, 2011 |
6.44 |
| Apr 15, 2011 |
6.58 |
| Apr 14, 2011 |
6.59 |
| Apr 13, 2011 |
6.62 |
| Apr 12, 2011 |
6.62 |
| Apr 11, 2011 |
6.74 |
| Apr 8, 2011 |
6.77 |
| Apr 7, 2011 |
6.90 |
| Apr 6, 2011 |
6.88 |
| Apr 5, 2011 |
6.85 |
| Apr 4, 2011 |
6.82 |
| Apr 1, 2011 |
6.80 |
| Mar 31, 2011 |
6.91 |
| Mar 30, 2011 |
7.03 |
| Mar 29, 2011 |
6.87 |
| Mar 28, 2011 |
6.62 |
| Mar 25, 2011 |
6.67 |
| Mar 24, 2011 |
6.62 |
| Mar 23, 2011 |
6.60 |
| Mar 22, 2011 |
6.56 |
| Mar 21, 2011 |
6.57 |
| Mar 18, 2011 |
6.44 |
| Mar 17, 2011 |
6.31 |
| Mar 16, 2011 |
6.29 |
| Mar 15, 2011 |
6.34 |
| Mar 14, 2011 |
6.40 |
| Mar 11, 2011 |
6.44 |
| Mar 10, 2011 |
6.35 |
| Mar 9, 2011 |
6.52 |
| Mar 8, 2011 |
6.49 |
| Mar 7, 2011 |
6.29 |
| Mar 4, 2011 |
6.31 |
| Mar 3, 2011 |
6.32 |
| Mar 2, 2011 |
6.10 |
| Mar 1, 2011 |
5.96 |
| Feb 28, 2011 |
6.16 |
| Feb 25, 2011 |
6.21 |
| Feb 24, 2011 |
6.18 |
| Feb 23, 2011 |
6.29 |
| Feb 22, 2011 |
5.95 |
| Feb 18, 2011 |
6.10 |
| Feb 17, 2011 |
6.23 |
| Feb 16, 2011 |
6.36 |
| Feb 15, 2011 |
6.34 |
| Feb 14, 2011 |
6.37 |
| Feb 11, 2011 |
6.30 |
| Feb 10, 2011 |
6.25 |
| Feb 9, 2011 |
6.25 |
| Feb 8, 2011 |
6.28 |
| Feb 7, 2011 |
6.25 |
| Feb 4, 2011 |
6.20 |
| Feb 3, 2011 |
6.17 |
| Feb 2, 2011 |
6.17 |
| Feb 1, 2011 |
6.08 |
| Jan 31, 2011 |
5.85 |
| Jan 28, 2011 |
7.04 |
| Jan 27, 2011 |
7.30 |
| Jan 26, 2011 |
7.46 |
| Jan 25, 2011 |
7.30 |
| Jan 24, 2011 |
7.36 |
| Jan 21, 2011 |
7.35 |
| Jan 20, 2011 |
7.34 |
| Jan 19, 2011 |
7.57 |
| Jan 18, 2011 |
7.72 |
| Jan 14, 2011 |
7.70 |
| Jan 13, 2011 |
7.62 |
| Jan 12, 2011 |
7.65 |
| Jan 11, 2011 |
7.47 |
| Jan 10, 2011 |
7.45 |
| Jan 7, 2011 |
7.45 |
| Jan 6, 2011 |
7.47 |
| Jan 5, 2011 |
7.42 |
| Jan 4, 2011 |
7.38 |
| Jan 3, 2011 |
7.37 |
| Dec 31, 2010 |
7.22 |
| Dec 30, 2010 |
7.30 |
| Dec 29, 2010 |
7.34 |
| Dec 28, 2010 |
7.37 |
| Dec 27, 2010 |
7.40 |
| Dec 23, 2010 |
7.41 |
| Dec 22, 2010 |
7.45 |
| Dec 21, 2010 |
7.49 |
| Dec 20, 2010 |
7.42 |
| Dec 17, 2010 |
7.42 |
| Dec 16, 2010 |
7.61 |
| Dec 15, 2010 |
7.93 |
| Dec 14, 2010 |
7.89 |
| Dec 13, 2010 |
7.85 |
| Dec 10, 2010 |
7.83 |
| Dec 9, 2010 |
7.86 |
| Dec 8, 2010 |
8.04 |
| Dec 7, 2010 |
8.10 |
| Dec 6, 2010 |
7.81 |
| Dec 3, 2010 |
7.74 |
| Dec 2, 2010 |
7.73 |
| Dec 1, 2010 |
7.60 |
| Nov 30, 2010 |
7.43 |
| Nov 29, 2010 |
7.38 |
| Nov 26, 2010 |
7.25 |
| Nov 24, 2010 |
7.26 |
| Nov 23, 2010 |
7.07 |
| Nov 22, 2010 |
7.11 |
| Nov 19, 2010 |
7.02 |
| Nov 18, 2010 |
7.02 |
| Nov 17, 2010 |
6.88 |
| Nov 16, 2010 |
6.91 |
| Nov 15, 2010 |
6.96 |
| Nov 12, 2010 |
6.95 |
| Nov 11, 2010 |
7.11 |
| Nov 10, 2010 |
7.32 |
| Nov 9, 2010 |
7.15 |
| Nov 8, 2010 |
7.23 |
| Nov 5, 2010 |
7.31 |
| Nov 4, 2010 |
7.42 |
| Nov 3, 2010 |
7.30 |
| Nov 2, 2010 |
7.30 |
| Nov 1, 2010 |
7.05 |
| Oct 29, 2010 |
5.24 |
| Oct 28, 2010 |
5.25 |
| Oct 27, 2010 |
5.28 |
| Oct 26, 2010 |
5.29 |
| Oct 25, 2010 |
5.19 |
| Oct 22, 2010 |
5.14 |
| Oct 21, 2010 |
5.10 |
| Oct 20, 2010 |
5.17 |
| Oct 19, 2010 |
5.09 |
| Oct 18, 2010 |
5.21 |
| Oct 15, 2010 |
5.16 |
| Oct 14, 2010 |
5.19 |
| Oct 13, 2010 |
5.17 |
| Oct 12, 2010 |
4.98 |
| Oct 11, 2010 |
4.98 |
| Oct 8, 2010 |
5.01 |
| Oct 7, 2010 |
4.96 |
| Oct 6, 2010 |
4.96 |
| Oct 5, 2010 |
4.93 |
| Oct 4, 2010 |
4.72 |
| Oct 1, 2010 |
4.85 |
| Sep 30, 2010 |
4.79 |
| Sep 29, 2010 |
4.87 |
| Sep 28, 2010 |
4.82 |
| Sep 27, 2010 |
4.70 |
| Sep 24, 2010 |
4.79 |
| Sep 23, 2010 |
4.62 |
| Sep 22, 2010 |
4.69 |
| Sep 21, 2010 |
4.81 |
| Sep 20, 2010 |
4.78 |
| Sep 17, 2010 |
4.52 |
| Sep 16, 2010 |
4.44 |
| Sep 15, 2010 |
4.56 |
| Sep 14, 2010 |
4.55 |
| Sep 13, 2010 |
4.60 |
| Sep 10, 2010 |
4.39 |
| Sep 9, 2010 |
4.33 |
| Sep 8, 2010 |
4.40 |
| Sep 7, 2010 |
4.36 |
| Sep 3, 2010 |
4.48 |
| Sep 2, 2010 |
4.47 |
| Sep 1, 2010 |
4.54 |
| Aug 31, 2010 |
4.35 |
| Aug 30, 2010 |
4.26 |
| Aug 27, 2010 |
4.30 |
| Aug 26, 2010 |
4.38 |
| Aug 25, 2010 |
3.78 |
| Aug 24, 2010 |
3.66 |
| Aug 23, 2010 |
3.72 |
| Aug 20, 2010 |
3.81 |
| Aug 19, 2010 |
3.83 |
| Aug 18, 2010 |
3.92 |
| Aug 17, 2010 |
3.85 |
| Aug 16, 2010 |
3.72 |
| Aug 13, 2010 |
3.64 |
| Aug 12, 2010 |
3.68 |
| Aug 11, 2010 |
3.70 |
| Aug 10, 2010 |
3.88 |
| Aug 9, 2010 |
4.00 |
| Aug 6, 2010 |
3.99 |
| Aug 5, 2010 |
4.18 |
| Aug 4, 2010 |
4.26 |
| Aug 3, 2010 |
4.22 |
| Aug 2, 2010 |
4.21 |
| Jul 30, 2010 |
20.69 |
| Jul 29, 2010 |
20.64 |
| Jul 28, 2010 |
20.78 |
| Jul 27, 2010 |
20.76 |
| Jul 26, 2010 |
20.69 |
| Jul 23, 2010 |
19.77 |
| Jul 22, 2010 |
19.17 |
| Jul 21, 2010 |
18.50 |
| Jul 20, 2010 |
18.81 |
| Jul 19, 2010 |
18.66 |
| Jul 16, 2010 |
18.70 |
| Jul 15, 2010 |
20.16 |
| Jul 14, 2010 |
20.39 |
| Jul 13, 2010 |
20.51 |
| Jul 12, 2010 |
19.68 |
| Jul 9, 2010 |
19.84 |
| Jul 8, 2010 |
19.83 |
| Jul 7, 2010 |
19.54 |
| Jul 6, 2010 |
18.87 |
| Jul 2, 2010 |
18.82 |
| Jul 1, 2010 |
18.91 |
| Jun 30, 2010 |
18.75 |
| Jun 29, 2010 |
19.02 |
| Jun 28, 2010 |
19.49 |
| Jun 25, 2010 |
19.21 |
| Jun 24, 2010 |
18.86 |
| Jun 23, 2010 |
19.07 |
| Jun 22, 2010 |
18.97 |
| Jun 21, 2010 |
19.52 |
| Jun 18, 2010 |
19.60 |
| Jun 17, 2010 |
19.64 |
| Jun 16, 2010 |
19.69 |
| Jun 15, 2010 |
19.75 |
| Jun 14, 2010 |
19.82 |
| Jun 11, 2010 |
19.50 |
| Jun 10, 2010 |
19.46 |
| Jun 9, 2010 |
18.81 |
| Jun 8, 2010 |
18.60 |
| Jun 7, 2010 |
18.59 |
| Jun 4, 2010 |
19.09 |
| Jun 3, 2010 |
20.48 |
| Jun 2, 2010 |
20.97 |
| Jun 1, 2010 |
20.28 |
| May 28, 2010 |
20.88 |
| May 27, 2010 |
21.06 |
| May 26, 2010 |
20.34 |
| May 25, 2010 |
19.80 |
| May 24, 2010 |
20.46 |
| May 21, 2010 |
20.66 |
| May 20, 2010 |
20.84 |
| May 19, 2010 |
22.29 |
| May 18, 2010 |
22.34 |
| May 17, 2010 |
21.84 |
| May 14, 2010 |
21.78 |
| May 13, 2010 |
22.19 |
| May 12, 2010 |
22.49 |
| May 11, 2010 |
21.64 |
| May 10, 2010 |
21.36 |
| May 7, 2010 |
20.52 |
| May 6, 2010 |
21.15 |
| May 5, 2010 |
21.96 |
| May 4, 2010 |
22.49 |
| May 3, 2010 |
23.33 |
| Apr 30, 2010 |
22.59 |
| Apr 29, 2010 |
18.53 |
| Apr 28, 2010 |
17.90 |
| Apr 27, 2010 |
18.14 |
| Apr 26, 2010 |
18.52 |
| Apr 23, 2010 |
18.41 |
| Apr 22, 2010 |
18.41 |
| Apr 21, 2010 |
17.94 |
| Apr 20, 2010 |
17.48 |
| Apr 19, 2010 |
17.16 |
| Apr 16, 2010 |
17.07 |
| Apr 15, 2010 |
17.40 |
| Apr 14, 2010 |
17.12 |
| Apr 13, 2010 |
16.85 |
| Apr 12, 2010 |
16.87 |
| Apr 9, 2010 |
16.69 |
| Apr 8, 2010 |
16.85 |
| Apr 7, 2010 |
17.00 |
| Apr 6, 2010 |
17.23 |
| Apr 5, 2010 |
17.26 |
| Apr 1, 2010 |
17.20 |
| Mar 31, 2010 |
17.06 |
| Mar 30, 2010 |
17.03 |
| Mar 29, 2010 |
16.54 |
| Mar 26, 2010 |
16.19 |
| Mar 25, 2010 |
16.40 |
| Mar 24, 2010 |
16.66 |
| Mar 23, 2010 |
17.09 |
| Mar 22, 2010 |
16.79 |
| Mar 19, 2010 |
16.29 |
| Mar 18, 2010 |
16.21 |
| Mar 17, 2010 |
16.42 |
| Mar 16, 2010 |
16.77 |
| Mar 15, 2010 |
16.64 |
| Mar 12, 2010 |
16.85 |
| Mar 11, 2010 |
16.93 |
| Mar 10, 2010 |
17.05 |
| Mar 9, 2010 |
16.98 |
| Mar 8, 2010 |
16.77 |
| Mar 5, 2010 |
16.82 |
| Mar 4, 2010 |
16.79 |
| Mar 3, 2010 |
16.66 |
| Mar 2, 2010 |
16.75 |
| Mar 1, 2010 |
16.84 |
| Feb 26, 2010 |
15.74 |
| Feb 25, 2010 |
15.77 |
| Feb 24, 2010 |
15.01 |
| Feb 23, 2010 |
14.82 |
| Feb 22, 2010 |
14.98 |
| Feb 19, 2010 |
14.90 |
| Feb 18, 2010 |
14.72 |
| Feb 17, 2010 |
14.66 |
| Feb 16, 2010 |
14.35 |
| Feb 12, 2010 |
14.05 |
| Feb 11, 2010 |
14.09 |
| Feb 10, 2010 |
13.89 |
| Feb 9, 2010 |
13.77 |
| Feb 8, 2010 |
13.55 |
| Feb 5, 2010 |
13.82 |
| Feb 4, 2010 |
13.83 |
| Feb 3, 2010 |
14.31 |
| Feb 2, 2010 |
13.96 |
| Feb 1, 2010 |
13.96 |
| Jan 29, 2010 |
13.57 |
| Jan 28, 2010 |
13.62 |
| Jan 27, 2010 |
13.72 |
| Jan 26, 2010 |
13.59 |
| Jan 25, 2010 |
13.71 |
| Jan 22, 2010 |
13.83 |
| Jan 21, 2010 |
13.97 |
| Jan 20, 2010 |
14.15 |
| Jan 19, 2010 |
14.41 |
| Jan 15, 2010 |
14.17 |
| Jan 14, 2010 |
14.47 |
| Jan 13, 2010 |
14.40 |
| Jan 12, 2010 |
14.23 |
| Jan 11, 2010 |
14.41 |
| Jan 8, 2010 |
14.35 |
| Jan 7, 2010 |
14.41 |
| Jan 6, 2010 |
14.37 |
| Jan 5, 2010 |
14.39 |
| Jan 4, 2010 |
14.17 |
| Dec 31, 2009 |
14.06 |
| Dec 30, 2009 |
14.22 |
| Dec 29, 2009 |
14.28 |
| Dec 28, 2009 |
14.33 |
| Dec 24, 2009 |
14.17 |
| Dec 23, 2009 |
14.04 |
| Dec 22, 2009 |
13.80 |
| Dec 21, 2009 |
13.79 |
| Dec 18, 2009 |
13.63 |
| Dec 17, 2009 |
13.02 |
| Dec 16, 2009 |
13.09 |
| Dec 15, 2009 |
12.80 |
| Dec 14, 2009 |
13.00 |
| Dec 11, 2009 |
12.74 |
| Dec 10, 2009 |
12.50 |
| Dec 9, 2009 |
12.67 |
| Dec 8, 2009 |
12.67 |
| Dec 7, 2009 |
12.76 |
| Dec 4, 2009 |
12.66 |
| Dec 3, 2009 |
12.40 |
| Dec 2, 2009 |
12.47 |
| Dec 1, 2009 |
12.32 |
| Nov 30, 2009 |
12.22 |
| Nov 27, 2009 |
12.44 |
| Nov 25, 2009 |
12.78 |
| Nov 24, 2009 |
12.86 |
| Nov 23, 2009 |
12.86 |
| Nov 20, 2009 |
12.63 |
| Nov 19, 2009 |
12.60 |
| Nov 18, 2009 |
12.87 |
| Nov 17, 2009 |
12.81 |
| Nov 16, 2009 |
12.92 |
| Nov 13, 2009 |
12.45 |
| Nov 12, 2009 |
12.42 |
| Nov 11, 2009 |
12.71 |
| Nov 10, 2009 |
12.79 |
| Nov 9, 2009 |
12.97 |
| Nov 6, 2009 |
12.84 |
| Nov 5, 2009 |
12.75 |
| Nov 4, 2009 |
12.19 |
| Nov 3, 2009 |
12.36 |
| Nov 2, 2009 |
12.47 |
