Heico (HEI) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
49.68 |
| May 21, 2026 |
49.73 |
| May 20, 2026 |
49.82 |
| May 19, 2026 |
48.39 |
| May 18, 2026 |
48.68 |
| May 15, 2026 |
47.66 |
| May 14, 2026 |
49.08 |
| May 13, 2026 |
48.15 |
| May 12, 2026 |
47.47 |
| May 11, 2026 |
47.82 |
| May 8, 2026 |
48.27 |
| May 7, 2026 |
47.79 |
| May 6, 2026 |
48.91 |
| May 5, 2026 |
45.75 |
| May 4, 2026 |
44.46 |
| May 1, 2026 |
44.26 |
| Apr 30, 2026 |
44.52 |
| Apr 29, 2026 |
43.04 |
| Apr 28, 2026 |
43.52 |
| Apr 27, 2026 |
43.89 |
| Apr 24, 2026 |
43.55 |
| Apr 23, 2026 |
44.33 |
| Apr 22, 2026 |
44.30 |
| Apr 21, 2026 |
45.54 |
| Apr 20, 2026 |
48.22 |
| Apr 17, 2026 |
48.11 |
| Apr 16, 2026 |
46.97 |
| Apr 15, 2026 |
48.24 |
| Apr 14, 2026 |
49.51 |
| Apr 13, 2026 |
48.48 |
| Apr 10, 2026 |
47.72 |
| Apr 9, 2026 |
48.39 |
| Apr 8, 2026 |
48.41 |
| Apr 7, 2026 |
45.43 |
| Apr 6, 2026 |
45.66 |
| Apr 2, 2026 |
44.83 |
| Apr 1, 2026 |
45.45 |
| Mar 31, 2026 |
45.23 |
| Mar 30, 2026 |
43.71 |
| Mar 27, 2026 |
45.10 |
| Mar 26, 2026 |
44.98 |
| Mar 25, 2026 |
46.04 |
| Mar 24, 2026 |
46.31 |
| Mar 23, 2026 |
46.14 |
| Mar 20, 2026 |
45.39 |
| Mar 19, 2026 |
45.72 |
| Mar 18, 2026 |
47.58 |
| Mar 17, 2026 |
48.22 |
| Mar 16, 2026 |
48.10 |
| Mar 13, 2026 |
47.60 |
| Mar 12, 2026 |
47.85 |
| Mar 11, 2026 |
50.64 |
| Mar 10, 2026 |
50.57 |
| Mar 9, 2026 |
51.22 |
| Mar 6, 2026 |
50.13 |
| Mar 5, 2026 |
50.73 |
| Mar 4, 2026 |
52.83 |
| Mar 3, 2026 |
53.94 |
| Mar 2, 2026 |
54.36 |
| Feb 27, 2026 |
52.74 |
| Feb 26, 2026 |
51.66 |
| Feb 25, 2026 |
56.92 |
| Feb 24, 2026 |
57.91 |
| Feb 23, 2026 |
57.18 |
| Feb 20, 2026 |
58.07 |
| Feb 19, 2026 |
57.13 |
| Feb 18, 2026 |
56.51 |
| Feb 17, 2026 |
55.68 |
| Feb 13, 2026 |
54.90 |
| Feb 12, 2026 |
54.23 |
| Feb 11, 2026 |
53.22 |
| Feb 10, 2026 |
53.38 |
| Feb 9, 2026 |
53.24 |
| Feb 6, 2026 |
53.93 |
| Feb 5, 2026 |
53.21 |
| Feb 4, 2026 |
53.57 |
| Feb 3, 2026 |
55.20 |
| Feb 2, 2026 |
54.86 |
| Jan 30, 2026 |
53.25 |
| Jan 29, 2026 |
53.42 |
| Jan 28, 2026 |
53.28 |
| Jan 27, 2026 |
54.48 |
| Jan 26, 2026 |
54.10 |
| Jan 23, 2026 |
53.81 |
| Jan 22, 2026 |
54.63 |
| Jan 21, 2026 |
55.97 |
| Jan 20, 2026 |
55.45 |
| Jan 16, 2026 |
56.74 |
| Jan 15, 2026 |
57.63 |
| Jan 14, 2026 |
56.70 |
| Jan 13, 2026 |
56.70 |
| Jan 12, 2026 |
57.42 |
| Jan 9, 2026 |
56.91 |
| Jan 8, 2026 |
56.47 |
| Jan 7, 2026 |
56.48 |
| Jan 6, 2026 |
55.96 |
| Jan 5, 2026 |
54.98 |
| Jan 2, 2026 |
52.99 |
| Dec 31, 2025 |
52.07 |
| Dec 30, 2025 |
52.82 |
| Dec 29, 2025 |
52.98 |
| Dec 26, 2025 |
53.88 |
| Dec 24, 2025 |
54.41 |
| Dec 23, 2025 |
54.38 |
| Dec 22, 2025 |
53.84 |
| Dec 19, 2025 |
52.57 |
| Dec 18, 2025 |
49.67 |
| Dec 17, 2025 |
49.37 |
| Dec 16, 2025 |
49.92 |
| Dec 15, 2025 |
50.22 |
| Dec 12, 2025 |
49.95 |
| Dec 11, 2025 |
50.72 |
| Dec 10, 2025 |
49.66 |
| Dec 9, 2025 |
49.18 |
| Dec 8, 2025 |
50.62 |
| Dec 5, 2025 |
50.23 |
| Dec 4, 2025 |
50.79 |
| Dec 3, 2025 |
49.79 |
| Dec 2, 2025 |
49.59 |
| Dec 1, 2025 |
49.83 |
| Nov 28, 2025 |
50.99 |
| Nov 26, 2025 |
50.72 |
| Nov 25, 2025 |
50.61 |
| Nov 24, 2025 |
49.23 |
| Nov 21, 2025 |
48.78 |
| Nov 20, 2025 |
48.77 |
| Nov 19, 2025 |
49.47 |
| Nov 18, 2025 |
49.86 |
| Nov 17, 2025 |
50.02 |
| Nov 14, 2025 |
50.46 |
| Nov 13, 2025 |
51.07 |
| Nov 12, 2025 |
52.45 |
| Nov 11, 2025 |
52.93 |
| Nov 10, 2025 |
53.21 |
| Nov 7, 2025 |
51.98 |
| Nov 6, 2025 |
51.09 |
| Nov 5, 2025 |
51.22 |
| Nov 4, 2025 |
50.87 |
| Nov 3, 2025 |
50.65 |
| Oct 31, 2025 |
51.13 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
54.02 |
| Jan 29, 2025 |
53.12 |
| Jan 28, 2025 |
53.34 |
| Jan 27, 2025 |
53.41 |
| Jan 24, 2025 |
53.44 |
| Jan 23, 2025 |
54.11 |
| Jan 22, 2025 |
54.78 |
| Jan 21, 2025 |
54.46 |
| Jan 17, 2025 |
53.78 |
| Jan 16, 2025 |
53.45 |
| Jan 15, 2025 |
51.83 |
| Jan 14, 2025 |
52.07 |
| Jan 13, 2025 |
51.35 |
| Jan 10, 2025 |
51.19 |
| Jan 8, 2025 |
51.60 |
| Jan 7, 2025 |
51.25 |
| Jan 6, 2025 |
52.10 |
| Jan 3, 2025 |
53.99 |
| Jan 2, 2025 |
53.81 |
| Dec 31, 2024 |
53.93 |
| Dec 30, 2024 |
54.37 |
| Dec 27, 2024 |
54.65 |
| Dec 26, 2024 |
54.57 |
| Dec 24, 2024 |
54.45 |
| Dec 23, 2024 |
54.06 |
| Dec 20, 2024 |
54.20 |
| Dec 19, 2024 |
53.92 |
| Dec 18, 2024 |
53.82 |
| Dec 17, 2024 |
58.91 |
| Dec 16, 2024 |
59.58 |
| Dec 13, 2024 |
58.25 |
| Dec 12, 2024 |
57.92 |
| Dec 11, 2024 |
58.62 |
| Dec 10, 2024 |
58.06 |
| Dec 9, 2024 |
57.93 |
| Dec 6, 2024 |
59.79 |
| Dec 5, 2024 |
61.00 |
| Dec 4, 2024 |
61.17 |
| Dec 3, 2024 |
60.75 |
| Dec 2, 2024 |
60.91 |
| Nov 29, 2024 |
61.97 |
| Nov 27, 2024 |
61.53 |
| Nov 26, 2024 |
62.53 |
| Nov 25, 2024 |
62.64 |
| Nov 22, 2024 |
63.24 |
| Nov 21, 2024 |
62.86 |
| Nov 20, 2024 |
62.88 |
| Nov 19, 2024 |
61.83 |
| Nov 18, 2024 |
61.13 |
| Nov 15, 2024 |
61.30 |
| Nov 14, 2024 |
62.79 |
| Nov 13, 2024 |
62.09 |
| Nov 12, 2024 |
59.74 |
| Nov 11, 2024 |
59.73 |
| Nov 8, 2024 |
58.83 |
| Nov 7, 2024 |
57.40 |
| Nov 6, 2024 |
59.27 |
| Nov 5, 2024 |
57.39 |
| Nov 4, 2024 |
56.38 |
| Nov 1, 2024 |
55.76 |
| Oct 31, 2024 |
55.56 |
| Oct 30, 2024 |
61.93 |
| Oct 29, 2024 |
62.06 |
| Oct 28, 2024 |
61.99 |
| Oct 25, 2024 |
63.26 |
| Oct 24, 2024 |
63.14 |
| Oct 23, 2024 |
63.53 |
| Oct 22, 2024 |
63.68 |
| Oct 21, 2024 |
65.08 |
| Oct 18, 2024 |
65.02 |
| Oct 17, 2024 |
66.04 |
| Oct 16, 2024 |
66.08 |
| Oct 15, 2024 |
65.53 |
| Oct 14, 2024 |
66.34 |
| Oct 11, 2024 |
65.98 |
| Oct 10, 2024 |
64.42 |
| Oct 9, 2024 |
65.16 |
| Oct 8, 2024 |
64.80 |
| Oct 7, 2024 |
64.33 |
| Oct 4, 2024 |
65.16 |
| Oct 3, 2024 |
64.88 |
| Oct 2, 2024 |
66.20 |
| Oct 1, 2024 |
65.37 |
| Sep 30, 2024 |
65.17 |
| Sep 27, 2024 |
64.63 |
| Sep 26, 2024 |
65.12 |
| Sep 25, 2024 |
65.48 |
| Sep 24, 2024 |
66.19 |
| Sep 23, 2024 |
66.78 |
| Sep 20, 2024 |
66.25 |
| Sep 19, 2024 |
65.92 |
| Sep 18, 2024 |
64.51 |
| Sep 17, 2024 |
65.26 |
| Sep 16, 2024 |
65.36 |
| Sep 13, 2024 |
64.64 |
| Sep 12, 2024 |
63.85 |
| Sep 11, 2024 |
63.40 |
| Sep 10, 2024 |
63.38 |
| Sep 9, 2024 |
63.72 |
| Sep 6, 2024 |
62.18 |
| Sep 5, 2024 |
62.79 |
| Sep 4, 2024 |
62.97 |
| Sep 3, 2024 |
61.76 |
| Aug 30, 2024 |
63.95 |
| Aug 29, 2024 |
63.57 |
| Aug 28, 2024 |
62.41 |
| Aug 27, 2024 |
61.67 |
| Aug 26, 2024 |
61.30 |
| Aug 23, 2024 |
61.51 |
| Aug 22, 2024 |
61.34 |
| Aug 21, 2024 |
60.97 |
| Aug 20, 2024 |
59.87 |
| Aug 19, 2024 |
59.57 |
| Aug 16, 2024 |
59.99 |
| Aug 15, 2024 |
59.68 |
| Aug 14, 2024 |
59.06 |
| Aug 13, 2024 |
58.61 |
| Aug 12, 2024 |
58.58 |
| Aug 9, 2024 |
58.92 |
| Aug 8, 2024 |
58.28 |
| Aug 7, 2024 |
56.61 |
| Aug 6, 2024 |
56.77 |
| Aug 5, 2024 |
56.57 |
| Aug 2, 2024 |
57.84 |
| Aug 1, 2024 |
60.08 |
| Jul 31, 2024 |
60.17 |
| Jul 30, 2024 |
67.26 |
| Jul 29, 2024 |
66.88 |
| Jul 26, 2024 |
66.02 |
| Jul 25, 2024 |
65.05 |
| Jul 24, 2024 |
64.02 |
| Jul 23, 2024 |
65.17 |
| Jul 22, 2024 |
63.64 |
| Jul 19, 2024 |
62.54 |
| Jul 18, 2024 |
63.15 |
| Jul 17, 2024 |
63.98 |
| Jul 16, 2024 |
65.06 |
| Jul 15, 2024 |
63.48 |
| Jul 12, 2024 |
63.80 |
| Jul 11, 2024 |
63.66 |
| Jul 10, 2024 |
63.68 |
| Jul 9, 2024 |
63.40 |
| Jul 8, 2024 |
64.33 |
| Jul 5, 2024 |
64.06 |
| Jul 3, 2024 |
64.28 |
| Jul 2, 2024 |
63.19 |
| Jul 1, 2024 |
62.19 |
| Jun 28, 2024 |
63.04 |
| Jun 27, 2024 |
63.93 |
| Jun 26, 2024 |
63.51 |
| Jun 25, 2024 |
64.54 |
| Jun 24, 2024 |
64.12 |
| Jun 21, 2024 |
64.06 |
| Jun 20, 2024 |
63.84 |
| Jun 18, 2024 |
64.49 |
| Jun 17, 2024 |
64.26 |
| Jun 14, 2024 |
63.48 |
| Jun 13, 2024 |
63.98 |
| Jun 12, 2024 |
63.57 |
| Jun 11, 2024 |
63.07 |
| Jun 10, 2024 |
63.35 |
| Jun 7, 2024 |
62.74 |
| Jun 6, 2024 |
63.42 |
| Jun 5, 2024 |
64.18 |
| Jun 4, 2024 |
64.44 |
| Jun 3, 2024 |
62.72 |
| May 31, 2024 |
62.52 |
| May 30, 2024 |
60.66 |
| May 29, 2024 |
60.08 |
| May 28, 2024 |
59.80 |
| May 24, 2024 |
61.27 |
| May 23, 2024 |
60.87 |
| May 22, 2024 |
60.83 |
| May 21, 2024 |
60.95 |
| May 20, 2024 |
60.63 |
| May 17, 2024 |
60.78 |
| May 16, 2024 |
60.49 |
| May 15, 2024 |
59.77 |
| May 14, 2024 |
59.25 |
| May 13, 2024 |
59.20 |
| May 10, 2024 |
60.75 |
| May 9, 2024 |
60.02 |
| May 8, 2024 |
59.08 |
| May 7, 2024 |
58.78 |
| May 6, 2024 |
59.97 |
| May 3, 2024 |
59.61 |
| May 2, 2024 |
59.24 |
| May 1, 2024 |
58.68 |
| Apr 30, 2024 |
58.49 |
| Apr 29, 2024 |
66.87 |
| Apr 26, 2024 |
66.51 |
| Apr 25, 2024 |
66.63 |
| Apr 24, 2024 |
65.96 |
| Apr 23, 2024 |
65.99 |
| Apr 22, 2024 |
64.25 |
| Apr 19, 2024 |
63.51 |
| Apr 18, 2024 |
63.37 |
| Apr 17, 2024 |
63.66 |
| Apr 16, 2024 |
63.91 |
| Apr 15, 2024 |
62.44 |
| Apr 12, 2024 |
61.80 |
| Apr 11, 2024 |
62.45 |
| Apr 10, 2024 |
61.47 |
| Apr 9, 2024 |
60.52 |
| Apr 8, 2024 |
60.66 |
| Apr 5, 2024 |
60.96 |
| Apr 4, 2024 |
60.57 |
| Apr 3, 2024 |
60.58 |
| Apr 2, 2024 |
60.50 |
| Apr 1, 2024 |
60.68 |
| Mar 28, 2024 |
61.56 |
| Mar 27, 2024 |
62.66 |
| Mar 26, 2024 |
61.39 |
| Mar 25, 2024 |
61.38 |
| Mar 22, 2024 |
62.32 |
| Mar 21, 2024 |
61.63 |
| Mar 20, 2024 |
61.97 |
| Mar 19, 2024 |
61.45 |
| Mar 18, 2024 |
60.61 |
| Mar 15, 2024 |
60.34 |
| Mar 14, 2024 |
60.07 |
| Mar 13, 2024 |
60.53 |
| Mar 12, 2024 |
59.52 |
| Mar 11, 2024 |
59.09 |
| Mar 8, 2024 |
60.10 |
| Mar 7, 2024 |
60.73 |
| Mar 6, 2024 |
61.04 |
| Mar 5, 2024 |
60.89 |
| Mar 4, 2024 |
62.57 |
| Mar 1, 2024 |
62.49 |
| Feb 29, 2024 |
62.33 |
| Feb 28, 2024 |
61.26 |
| Feb 27, 2024 |
62.37 |
| Feb 26, 2024 |
64.12 |
| Feb 23, 2024 |
64.18 |
| Feb 22, 2024 |
64.24 |
| Feb 21, 2024 |
62.72 |
| Feb 20, 2024 |
62.06 |
| Feb 16, 2024 |
62.53 |
| Feb 15, 2024 |
62.54 |
| Feb 14, 2024 |
62.32 |
| Feb 13, 2024 |
60.61 |
| Feb 12, 2024 |
60.46 |
| Feb 9, 2024 |
60.62 |
| Feb 8, 2024 |
60.16 |
| Feb 7, 2024 |
61.10 |
| Feb 6, 2024 |
60.33 |
| Feb 5, 2024 |
59.64 |
| Feb 2, 2024 |
59.32 |
| Feb 1, 2024 |
59.16 |
| Jan 31, 2024 |
57.91 |
| Jan 30, 2024 |
63.25 |
| Jan 29, 2024 |
63.62 |
| Jan 26, 2024 |
63.56 |
| Jan 25, 2024 |
63.95 |
| Jan 24, 2024 |
62.05 |
| Jan 23, 2024 |
62.02 |
| Jan 22, 2024 |
62.03 |
| Jan 19, 2024 |
61.08 |
| Jan 18, 2024 |
61.48 |
| Jan 17, 2024 |
59.63 |
| Jan 16, 2024 |
59.19 |
| Jan 12, 2024 |
59.87 |
| Jan 11, 2024 |
59.74 |
| Jan 10, 2024 |
59.36 |
| Jan 9, 2024 |
59.10 |
| Jan 8, 2024 |
59.90 |
| Jan 5, 2024 |
59.58 |
| Jan 4, 2024 |
60.25 |
| Jan 3, 2024 |
60.22 |
| Jan 2, 2024 |
61.59 |
| Dec 29, 2023 |
61.94 |
| Dec 28, 2023 |
62.00 |
| Dec 27, 2023 |
61.96 |
| Dec 26, 2023 |
62.37 |
| Dec 22, 2023 |
62.25 |
| Dec 21, 2023 |
61.93 |
| Dec 20, 2023 |
60.25 |
| Dec 19, 2023 |
63.65 |
| Dec 18, 2023 |
63.57 |
| Dec 15, 2023 |
62.96 |
| Dec 14, 2023 |
63.36 |
| Dec 13, 2023 |
64.39 |
| Dec 12, 2023 |
63.60 |
| Dec 11, 2023 |
63.34 |
| Dec 8, 2023 |
61.95 |
| Dec 7, 2023 |
61.55 |
| Dec 6, 2023 |
60.68 |
| Dec 5, 2023 |
60.41 |
| Dec 4, 2023 |
61.75 |
| Dec 1, 2023 |
60.92 |
| Nov 30, 2023 |
59.24 |
| Nov 29, 2023 |
58.47 |
| Nov 28, 2023 |
59.06 |
| Nov 27, 2023 |
60.48 |
| Nov 24, 2023 |
60.23 |
| Nov 22, 2023 |
60.12 |
| Nov 21, 2023 |
59.36 |
| Nov 20, 2023 |
59.11 |
| Nov 17, 2023 |
58.88 |
| Nov 16, 2023 |
58.88 |
| Nov 15, 2023 |
58.91 |
| Nov 14, 2023 |
59.08 |
| Nov 13, 2023 |
57.83 |
| Nov 10, 2023 |
57.29 |
| Nov 9, 2023 |
56.32 |
| Nov 8, 2023 |
55.62 |
| Nov 7, 2023 |
56.17 |
| Nov 6, 2023 |
56.39 |
| Nov 3, 2023 |
56.14 |
| Nov 2, 2023 |
55.85 |
| Nov 1, 2023 |
54.86 |
| Oct 31, 2023 |
54.91 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
| Feb 8, 2023 |
0.00 |
| Feb 7, 2023 |
0.00 |
| Feb 6, 2023 |
0.00 |
| Feb 3, 2023 |
0.00 |
| Feb 2, 2023 |
0.00 |
| Feb 1, 2023 |
0.00 |
| Jan 31, 2023 |
0.00 |
| Jan 30, 2023 |
53.26 |
| Jan 27, 2023 |
53.54 |
| Jan 26, 2023 |
53.19 |
| Jan 25, 2023 |
52.98 |
| Jan 24, 2023 |
52.75 |
| Jan 23, 2023 |
52.58 |
| Jan 20, 2023 |
51.82 |
| Jan 19, 2023 |
50.51 |
| Jan 18, 2023 |
51.17 |
| Jan 17, 2023 |
52.06 |
| Jan 13, 2023 |
51.99 |
| Jan 12, 2023 |
51.50 |
| Jan 11, 2023 |
51.32 |
| Jan 10, 2023 |
49.56 |
| Jan 9, 2023 |
49.03 |
| Jan 6, 2023 |
49.69 |
| Jan 5, 2023 |
47.85 |
| Jan 4, 2023 |
47.71 |
| Jan 3, 2023 |
47.87 |
| Dec 30, 2022 |
48.37 |
| Dec 29, 2022 |
48.32 |
| Dec 28, 2022 |
47.83 |
| Dec 27, 2022 |
48.71 |
| Dec 23, 2022 |
48.54 |
| Dec 22, 2022 |
48.34 |
| Dec 21, 2022 |
49.62 |
| Dec 20, 2022 |
48.27 |
| Dec 19, 2022 |
47.06 |
| Dec 16, 2022 |
47.81 |
| Dec 15, 2022 |
48.19 |
| Dec 14, 2022 |
49.30 |
| Dec 13, 2022 |
49.54 |
| Dec 12, 2022 |
49.47 |
| Dec 9, 2022 |
49.43 |
| Dec 8, 2022 |
50.01 |
| Dec 7, 2022 |
50.36 |
| Dec 6, 2022 |
50.16 |
| Dec 5, 2022 |
51.09 |
| Dec 2, 2022 |
51.82 |
| Dec 1, 2022 |
51.52 |
| Nov 30, 2022 |
51.08 |
| Nov 29, 2022 |
49.29 |
| Nov 28, 2022 |
49.87 |
| Nov 25, 2022 |
51.15 |
| Nov 23, 2022 |
51.11 |
| Nov 22, 2022 |
51.16 |
| Nov 21, 2022 |
50.87 |
| Nov 18, 2022 |
51.53 |
| Nov 17, 2022 |
50.53 |
| Nov 16, 2022 |
50.39 |
| Nov 15, 2022 |
50.17 |
| Nov 14, 2022 |
49.77 |
| Nov 11, 2022 |
50.14 |
| Nov 10, 2022 |
51.55 |
| Nov 9, 2022 |
49.12 |
| Nov 8, 2022 |
49.59 |
| Nov 7, 2022 |
49.32 |
| Nov 4, 2022 |
49.17 |
| Nov 3, 2022 |
49.25 |
| Nov 2, 2022 |
49.19 |
| Nov 1, 2022 |
50.82 |
| Oct 31, 2022 |
51.18 |
| Oct 28, 2022 |
55.48 |
| Oct 27, 2022 |
54.69 |
| Oct 26, 2022 |
53.46 |
| Oct 25, 2022 |
53.94 |
| Oct 24, 2022 |
53.28 |
| Oct 21, 2022 |
51.48 |
| Oct 20, 2022 |
50.46 |
| Oct 19, 2022 |
50.55 |
| Oct 18, 2022 |
50.47 |
| Oct 17, 2022 |
49.37 |
| Oct 14, 2022 |
47.45 |
| Oct 13, 2022 |
49.60 |
| Oct 12, 2022 |
48.76 |
| Oct 11, 2022 |
49.57 |
| Oct 10, 2022 |
50.54 |
| Oct 7, 2022 |
50.23 |
| Oct 6, 2022 |
50.31 |
| Oct 5, 2022 |
50.70 |
| Oct 4, 2022 |
51.20 |
| Oct 3, 2022 |
50.13 |
| Sep 30, 2022 |
48.88 |
| Sep 29, 2022 |
48.80 |
| Sep 28, 2022 |
49.15 |
| Sep 27, 2022 |
48.47 |
| Sep 26, 2022 |
49.13 |
| Sep 23, 2022 |
49.44 |
| Sep 22, 2022 |
50.50 |
| Sep 21, 2022 |
51.05 |
| Sep 20, 2022 |
51.60 |
| Sep 19, 2022 |
52.36 |
| Sep 16, 2022 |
50.43 |
| Sep 15, 2022 |
51.61 |
| Sep 14, 2022 |
52.42 |
| Sep 13, 2022 |
51.58 |
| Sep 12, 2022 |
53.35 |
| Sep 9, 2022 |
53.28 |
| Sep 8, 2022 |
52.71 |
| Sep 7, 2022 |
52.43 |
| Sep 6, 2022 |
50.79 |
| Sep 2, 2022 |
51.65 |
| Sep 1, 2022 |
51.68 |
| Aug 31, 2022 |
51.68 |
| Aug 30, 2022 |
51.85 |
| Aug 29, 2022 |
52.88 |
| Aug 26, 2022 |
52.89 |
| Aug 25, 2022 |
55.14 |
| Aug 24, 2022 |
54.40 |
| Aug 23, 2022 |
54.32 |
| Aug 22, 2022 |
53.89 |
| Aug 19, 2022 |
55.36 |
| Aug 18, 2022 |
55.89 |
| Aug 17, 2022 |
55.60 |
| Aug 16, 2022 |
56.14 |
| Aug 15, 2022 |
55.41 |
| Aug 12, 2022 |
54.88 |
| Aug 11, 2022 |
54.12 |
| Aug 10, 2022 |
54.67 |
| Aug 9, 2022 |
53.38 |
| Aug 8, 2022 |
53.50 |
| Aug 5, 2022 |
53.44 |
| Aug 4, 2022 |
53.07 |
| Aug 3, 2022 |
53.22 |
| Aug 2, 2022 |
52.89 |
| Aug 1, 2022 |
53.19 |
| Jul 29, 2022 |
57.10 |
| Jul 28, 2022 |
54.31 |
| Jul 27, 2022 |
52.82 |
| Jul 26, 2022 |
52.24 |
| Jul 25, 2022 |
51.69 |
| Jul 22, 2022 |
51.89 |
| Jul 21, 2022 |
51.94 |
| Jul 20, 2022 |
51.64 |
| Jul 19, 2022 |
51.17 |
| Jul 18, 2022 |
49.06 |
| Jul 15, 2022 |
48.89 |
| Jul 14, 2022 |
48.23 |
| Jul 13, 2022 |
48.23 |
| Jul 12, 2022 |
48.60 |
| Jul 11, 2022 |
48.18 |
| Jul 8, 2022 |
48.35 |
| Jul 7, 2022 |
48.55 |
| Jul 6, 2022 |
48.08 |
| Jul 5, 2022 |
47.49 |
| Jul 1, 2022 |
48.32 |
| Jun 30, 2022 |
47.55 |
| Jun 29, 2022 |
47.26 |
| Jun 28, 2022 |
47.64 |
| Jun 27, 2022 |
48.15 |
| Jun 24, 2022 |
47.87 |
| Jun 23, 2022 |
46.29 |
| Jun 22, 2022 |
47.20 |
| Jun 21, 2022 |
47.65 |
| Jun 17, 2022 |
47.01 |
| Jun 16, 2022 |
46.43 |
| Jun 15, 2022 |
48.64 |
| Jun 14, 2022 |
48.37 |
| Jun 13, 2022 |
49.24 |
| Jun 10, 2022 |
51.04 |
| Jun 9, 2022 |
52.20 |
| Jun 8, 2022 |
53.14 |
| Jun 7, 2022 |
54.76 |
| Jun 6, 2022 |
53.78 |
| Jun 3, 2022 |
52.79 |
| Jun 2, 2022 |
53.11 |
| Jun 1, 2022 |
51.90 |
| May 31, 2022 |
51.83 |
| May 27, 2022 |
52.26 |
| May 26, 2022 |
50.97 |
| May 25, 2022 |
49.61 |
| May 24, 2022 |
48.96 |
| May 23, 2022 |
48.77 |
| May 20, 2022 |
47.97 |
| May 19, 2022 |
48.20 |
| May 18, 2022 |
48.36 |
| May 17, 2022 |
49.60 |
| May 16, 2022 |
48.99 |
| May 13, 2022 |
49.74 |
| May 12, 2022 |
48.46 |
| May 11, 2022 |
48.25 |
| May 10, 2022 |
49.10 |
| May 9, 2022 |
48.23 |
| May 6, 2022 |
49.67 |
| May 5, 2022 |
49.72 |
| May 4, 2022 |
51.82 |
| May 3, 2022 |
50.92 |
| May 2, 2022 |
50.94 |
| Apr 29, 2022 |
50.04 |
| Apr 28, 2022 |
51.09 |
| Apr 27, 2022 |
50.52 |
| Apr 26, 2022 |
50.33 |
| Apr 25, 2022 |
51.66 |
| Apr 22, 2022 |
52.28 |
| Apr 21, 2022 |
53.40 |
| Apr 20, 2022 |
54.11 |
| Apr 19, 2022 |
53.20 |
| Apr 18, 2022 |
52.54 |
| Apr 14, 2022 |
52.34 |
| Apr 13, 2022 |
52.93 |
| Apr 12, 2022 |
52.68 |
| Apr 11, 2022 |
52.91 |
| Apr 8, 2022 |
53.16 |
| Apr 7, 2022 |
54.59 |
| Apr 6, 2022 |
54.17 |
| Apr 5, 2022 |
55.02 |
| Apr 4, 2022 |
55.66 |
| Apr 1, 2022 |
55.36 |
| Mar 31, 2022 |
54.37 |
| Mar 30, 2022 |
54.87 |
| Mar 29, 2022 |
54.88 |
| Mar 28, 2022 |
53.72 |
| Mar 25, 2022 |
54.73 |
| Mar 24, 2022 |
54.91 |
| Mar 23, 2022 |
53.69 |
| Mar 22, 2022 |
54.46 |
| Mar 21, 2022 |
53.65 |
| Mar 18, 2022 |
52.80 |
| Mar 17, 2022 |
52.52 |
| Mar 16, 2022 |
51.31 |
| Mar 15, 2022 |
51.85 |
| Mar 14, 2022 |
50.72 |
| Mar 11, 2022 |
51.63 |
| Mar 10, 2022 |
52.06 |
| Mar 9, 2022 |
51.61 |
| Mar 8, 2022 |
50.18 |
| Mar 7, 2022 |
52.59 |
| Mar 4, 2022 |
52.62 |
| Mar 3, 2022 |
52.25 |
| Mar 2, 2022 |
53.52 |
| Mar 1, 2022 |
52.05 |
| Feb 28, 2022 |
52.25 |
| Feb 25, 2022 |
51.02 |
| Feb 24, 2022 |
50.02 |
| Feb 23, 2022 |
48.78 |
| Feb 22, 2022 |
49.98 |
| Feb 18, 2022 |
50.30 |
| Feb 17, 2022 |
50.92 |
| Feb 16, 2022 |
51.00 |
| Feb 15, 2022 |
50.88 |
| Feb 14, 2022 |
49.28 |
| Feb 11, 2022 |
49.23 |
| Feb 10, 2022 |
49.03 |
| Feb 9, 2022 |
49.35 |
| Feb 8, 2022 |
48.64 |
| Feb 7, 2022 |
48.94 |
| Feb 4, 2022 |
48.18 |
| Feb 3, 2022 |
47.92 |
| Feb 2, 2022 |
49.10 |
| Feb 1, 2022 |
48.55 |
| Jan 31, 2022 |
48.33 |
| Jan 28, 2022 |
45.23 |
| Jan 27, 2022 |
45.21 |
| Jan 26, 2022 |
46.59 |
| Jan 25, 2022 |
47.12 |
| Jan 24, 2022 |
48.50 |
| Jan 21, 2022 |
48.71 |
| Jan 20, 2022 |
49.29 |
| Jan 19, 2022 |
49.07 |
| Jan 18, 2022 |
49.45 |
| Jan 14, 2022 |
50.90 |
| Jan 13, 2022 |
49.82 |
| Jan 12, 2022 |
49.74 |
| Jan 11, 2022 |
49.73 |
| Jan 10, 2022 |
49.55 |
| Jan 7, 2022 |
50.00 |
| Jan 6, 2022 |
48.94 |
| Jan 5, 2022 |
48.79 |
| Jan 4, 2022 |
49.27 |
| Jan 3, 2022 |
47.94 |
| Dec 31, 2021 |
48.20 |
| Dec 30, 2021 |
48.26 |
| Dec 29, 2021 |
48.34 |
| Dec 28, 2021 |
48.30 |
| Dec 27, 2021 |
48.01 |
| Dec 23, 2021 |
47.56 |
| Dec 22, 2021 |
47.03 |
| Dec 21, 2021 |
47.19 |
| Dec 20, 2021 |
45.34 |
| Dec 17, 2021 |
45.43 |
| Dec 16, 2021 |
45.52 |
| Dec 15, 2021 |
47.15 |
| Dec 14, 2021 |
46.50 |
| Dec 13, 2021 |
47.60 |
| Dec 10, 2021 |
48.35 |
| Dec 9, 2021 |
48.18 |
| Dec 8, 2021 |
48.57 |
| Dec 7, 2021 |
47.34 |
| Dec 6, 2021 |
47.55 |
| Dec 3, 2021 |
46.62 |
| Dec 2, 2021 |
46.42 |
| Dec 1, 2021 |
44.60 |
| Nov 30, 2021 |
46.31 |
| Nov 29, 2021 |
46.86 |
| Nov 26, 2021 |
46.07 |
| Nov 24, 2021 |
48.79 |
| Nov 23, 2021 |
48.46 |
| Nov 22, 2021 |
48.46 |
| Nov 19, 2021 |
48.61 |
| Nov 18, 2021 |
49.01 |
| Nov 17, 2021 |
48.87 |
| Nov 16, 2021 |
48.50 |
| Nov 15, 2021 |
48.99 |
| Nov 12, 2021 |
48.67 |
| Nov 11, 2021 |
48.85 |
| Nov 10, 2021 |
49.65 |
| Nov 9, 2021 |
50.05 |
| Nov 8, 2021 |
49.25 |
| Nov 5, 2021 |
48.60 |
| Nov 4, 2021 |
46.67 |
| Nov 3, 2021 |
46.52 |
| Nov 2, 2021 |
46.30 |
| Nov 1, 2021 |
46.07 |
| Oct 29, 2021 |
46.04 |
| Oct 28, 2021 |
46.46 |
| Oct 27, 2021 |
46.49 |
| Oct 26, 2021 |
46.54 |
| Oct 25, 2021 |
46.23 |
| Oct 22, 2021 |
46.42 |
| Oct 21, 2021 |
46.37 |
| Oct 20, 2021 |
45.71 |
| Oct 19, 2021 |
46.33 |
| Oct 18, 2021 |
46.68 |
| Oct 15, 2021 |
46.24 |
| Oct 14, 2021 |
45.83 |
| Oct 13, 2021 |
44.39 |
| Oct 12, 2021 |
44.49 |
| Oct 11, 2021 |
44.56 |
| Oct 8, 2021 |
44.51 |
| Oct 7, 2021 |
44.72 |
| Oct 6, 2021 |
44.48 |
| Oct 5, 2021 |
44.55 |
| Oct 4, 2021 |
44.34 |
| Oct 1, 2021 |
44.75 |
| Sep 30, 2021 |
43.55 |
| Sep 29, 2021 |
44.22 |
| Sep 28, 2021 |
44.22 |
| Sep 27, 2021 |
45.07 |
| Sep 24, 2021 |
44.48 |
| Sep 23, 2021 |
43.79 |
| Sep 22, 2021 |
42.54 |
| Sep 21, 2021 |
41.72 |
| Sep 20, 2021 |
42.12 |
| Sep 17, 2021 |
42.02 |
| Sep 16, 2021 |
41.28 |
| Sep 15, 2021 |
42.22 |
| Sep 14, 2021 |
41.77 |
| Sep 13, 2021 |
41.56 |
| Sep 10, 2021 |
41.08 |
| Sep 9, 2021 |
41.31 |
| Sep 8, 2021 |
41.26 |
| Sep 7, 2021 |
40.63 |
| Sep 3, 2021 |
41.09 |
| Sep 2, 2021 |
41.84 |
| Sep 1, 2021 |
41.83 |
| Aug 31, 2021 |
41.87 |
| Aug 30, 2021 |
41.52 |
| Aug 27, 2021 |
42.23 |
| Aug 26, 2021 |
41.82 |
| Aug 25, 2021 |
42.53 |
| Aug 24, 2021 |
42.95 |
| Aug 23, 2021 |
42.47 |
| Aug 20, 2021 |
42.03 |
| Aug 19, 2021 |
42.06 |
| Aug 18, 2021 |
42.07 |
| Aug 17, 2021 |
42.22 |
| Aug 16, 2021 |
42.58 |
| Aug 13, 2021 |
43.26 |
| Aug 12, 2021 |
43.64 |
| Aug 11, 2021 |
44.09 |
| Aug 10, 2021 |
43.20 |
| Aug 9, 2021 |
42.64 |
| Aug 6, 2021 |
43.73 |
| Aug 5, 2021 |
43.52 |
| Aug 4, 2021 |
42.48 |
| Aug 3, 2021 |
43.70 |
| Aug 2, 2021 |
44.13 |
| Jul 30, 2021 |
47.60 |
| Jul 29, 2021 |
48.03 |
| Jul 28, 2021 |
48.23 |
| Jul 27, 2021 |
47.80 |
| Jul 26, 2021 |
47.77 |
| Jul 23, 2021 |
47.86 |
| Jul 22, 2021 |
48.00 |
| Jul 21, 2021 |
48.53 |
| Jul 20, 2021 |
48.09 |
| Jul 19, 2021 |
46.04 |
| Jul 16, 2021 |
47.33 |
| Jul 15, 2021 |
47.27 |
| Jul 14, 2021 |
47.46 |
| Jul 13, 2021 |
48.20 |
| Jul 12, 2021 |
49.05 |
| Jul 9, 2021 |
50.07 |
| Jul 8, 2021 |
49.11 |
| Jul 7, 2021 |
49.81 |
| Jul 6, 2021 |
49.66 |
| Jul 2, 2021 |
49.89 |
| Jul 1, 2021 |
49.55 |
| Jun 30, 2021 |
49.08 |
| Jun 29, 2021 |
49.11 |
| Jun 28, 2021 |
49.56 |
| Jun 25, 2021 |
50.27 |
| Jun 24, 2021 |
50.45 |
| Jun 23, 2021 |
49.64 |
| Jun 22, 2021 |
49.60 |
| Jun 21, 2021 |
49.69 |
| Jun 18, 2021 |
48.55 |
| Jun 17, 2021 |
49.17 |
| Jun 16, 2021 |
50.04 |
| Jun 15, 2021 |
50.74 |
| Jun 14, 2021 |
50.53 |
| Jun 11, 2021 |
50.47 |
| Jun 10, 2021 |
51.07 |
| Jun 9, 2021 |
51.14 |
| Jun 8, 2021 |
52.21 |
| Jun 7, 2021 |
51.82 |
| Jun 4, 2021 |
51.70 |
| Jun 3, 2021 |
50.84 |
| Jun 2, 2021 |
50.49 |
| Jun 1, 2021 |
50.36 |
| May 28, 2021 |
49.45 |
| May 27, 2021 |
49.22 |
| May 26, 2021 |
47.69 |
| May 25, 2021 |
47.54 |
| May 24, 2021 |
47.55 |
| May 21, 2021 |
46.92 |
| May 20, 2021 |
46.56 |
| May 19, 2021 |
45.74 |
| May 18, 2021 |
46.42 |
| May 17, 2021 |
47.08 |
| May 14, 2021 |
48.03 |
| May 13, 2021 |
46.76 |
| May 12, 2021 |
46.17 |
| May 11, 2021 |
48.64 |
| May 10, 2021 |
48.97 |
| May 7, 2021 |
49.86 |
| May 6, 2021 |
48.60 |
| May 5, 2021 |
48.22 |
| May 4, 2021 |
49.17 |
| May 3, 2021 |
49.27 |
| Apr 30, 2021 |
49.57 |
| Apr 29, 2021 |
47.29 |
| Apr 28, 2021 |
46.61 |
| Apr 27, 2021 |
46.46 |
| Apr 26, 2021 |
46.33 |
| Apr 23, 2021 |
46.20 |
| Apr 22, 2021 |
45.65 |
| Apr 21, 2021 |
44.79 |
| Apr 20, 2021 |
44.01 |
| Apr 19, 2021 |
44.37 |
| Apr 16, 2021 |
44.94 |
| Apr 15, 2021 |
44.89 |
| Apr 14, 2021 |
44.38 |
| Apr 13, 2021 |
43.82 |
| Apr 12, 2021 |
43.79 |
| Apr 9, 2021 |
43.56 |
| Apr 8, 2021 |
43.68 |
| Apr 7, 2021 |
42.49 |
| Apr 6, 2021 |
43.12 |
| Apr 5, 2021 |
42.84 |
| Apr 1, 2021 |
42.44 |
| Mar 31, 2021 |
41.71 |
| Mar 30, 2021 |
41.04 |
| Mar 29, 2021 |
40.76 |
| Mar 26, 2021 |
40.92 |
| Mar 25, 2021 |
40.57 |
| Mar 24, 2021 |
40.68 |
| Mar 23, 2021 |
40.42 |
| Mar 22, 2021 |
41.52 |
| Mar 19, 2021 |
41.53 |
| Mar 18, 2021 |
42.62 |
| Mar 17, 2021 |
44.18 |
| Mar 16, 2021 |
43.72 |
| Mar 15, 2021 |
43.93 |
| Mar 12, 2021 |
43.35 |
| Mar 11, 2021 |
41.83 |
| Mar 10, 2021 |
41.73 |
| Mar 9, 2021 |
41.55 |
| Mar 8, 2021 |
40.92 |
| Mar 5, 2021 |
40.88 |
| Mar 4, 2021 |
40.77 |
| Mar 3, 2021 |
41.96 |
| Mar 2, 2021 |
42.88 |
| Mar 1, 2021 |
43.17 |
| Feb 26, 2021 |
41.70 |
| Feb 25, 2021 |
42.41 |
| Feb 24, 2021 |
44.13 |
| Feb 23, 2021 |
43.91 |
| Feb 22, 2021 |
42.98 |
| Feb 19, 2021 |
43.84 |
| Feb 18, 2021 |
42.47 |
| Feb 17, 2021 |
42.56 |
| Feb 16, 2021 |
42.23 |
| Feb 12, 2021 |
42.62 |
| Feb 11, 2021 |
43.26 |
| Feb 10, 2021 |
43.08 |
| Feb 9, 2021 |
43.63 |
| Feb 8, 2021 |
43.73 |
| Feb 5, 2021 |
42.77 |
| Feb 4, 2021 |
42.68 |
| Feb 3, 2021 |
42.04 |
| Feb 2, 2021 |
41.41 |
| Feb 1, 2021 |
39.50 |
| Jan 29, 2021 |
40.60 |
| Jan 28, 2021 |
40.84 |
| Jan 27, 2021 |
40.04 |
| Jan 26, 2021 |
42.13 |
| Jan 25, 2021 |
43.60 |
| Jan 22, 2021 |
44.43 |
| Jan 21, 2021 |
45.44 |
| Jan 20, 2021 |
47.23 |
| Jan 19, 2021 |
46.98 |
| Jan 15, 2021 |
46.65 |
| Jan 14, 2021 |
47.94 |
| Jan 13, 2021 |
47.68 |
| Jan 12, 2021 |
47.35 |
| Jan 11, 2021 |
47.55 |
| Jan 8, 2021 |
47.85 |
| Jan 7, 2021 |
47.34 |
| Jan 6, 2021 |
46.39 |
| Jan 5, 2021 |
45.19 |
| Jan 4, 2021 |
44.05 |
| Dec 31, 2020 |
45.72 |
| Dec 30, 2020 |
45.75 |
| Dec 29, 2020 |
45.31 |
| Dec 28, 2020 |
45.59 |
| Dec 24, 2020 |
45.30 |
| Dec 23, 2020 |
45.46 |
| Dec 22, 2020 |
44.56 |
| Dec 21, 2020 |
45.46 |
| Dec 18, 2020 |
45.96 |
| Dec 17, 2020 |
45.43 |
| Dec 16, 2020 |
45.75 |
| Dec 15, 2020 |
46.26 |
| Dec 14, 2020 |
45.69 |
| Dec 11, 2020 |
45.53 |
| Dec 10, 2020 |
45.26 |
| Dec 9, 2020 |
45.19 |
| Dec 8, 2020 |
45.66 |
| Dec 7, 2020 |
46.12 |
| Dec 4, 2020 |
45.88 |
| Dec 3, 2020 |
45.43 |
| Dec 2, 2020 |
44.76 |
| Dec 1, 2020 |
44.47 |
| Nov 30, 2020 |
42.64 |
| Nov 27, 2020 |
43.86 |
| Nov 25, 2020 |
44.34 |
| Nov 24, 2020 |
44.74 |
| Nov 23, 2020 |
44.27 |
| Nov 20, 2020 |
44.18 |
| Nov 19, 2020 |
45.99 |
| Nov 18, 2020 |
46.38 |
| Nov 17, 2020 |
46.79 |
| Nov 16, 2020 |
46.79 |
| Nov 13, 2020 |
44.91 |
| Nov 12, 2020 |
43.24 |
| Nov 11, 2020 |
43.72 |
| Nov 10, 2020 |
44.80 |
| Nov 9, 2020 |
43.41 |
| Nov 6, 2020 |
39.65 |
| Nov 5, 2020 |
39.31 |
| Nov 4, 2020 |
39.03 |
| Nov 3, 2020 |
38.94 |
| Nov 2, 2020 |
37.42 |
| Oct 30, 2020 |
35.09 |
| Oct 29, 2020 |
35.24 |
| Oct 28, 2020 |
34.80 |
| Oct 27, 2020 |
35.72 |
| Oct 26, 2020 |
36.48 |
| Oct 23, 2020 |
38.15 |
| Oct 22, 2020 |
37.78 |
| Oct 21, 2020 |
36.94 |
| Oct 20, 2020 |
37.10 |
| Oct 19, 2020 |
36.96 |
| Oct 16, 2020 |
37.68 |
| Oct 15, 2020 |
38.32 |
| Oct 14, 2020 |
36.69 |
| Oct 13, 2020 |
36.57 |
| Oct 12, 2020 |
37.01 |
| Oct 9, 2020 |
37.33 |
| Oct 8, 2020 |
37.37 |
| Oct 7, 2020 |
36.93 |
| Oct 6, 2020 |
35.43 |
| Oct 5, 2020 |
35.64 |
| Oct 2, 2020 |
35.45 |
| Oct 1, 2020 |
35.22 |
| Sep 30, 2020 |
34.96 |
| Sep 29, 2020 |
34.88 |
| Sep 28, 2020 |
35.22 |
| Sep 25, 2020 |
34.79 |
| Sep 24, 2020 |
33.88 |
| Sep 23, 2020 |
34.36 |
| Sep 22, 2020 |
35.92 |
| Sep 21, 2020 |
35.68 |
| Sep 18, 2020 |
37.22 |
| Sep 17, 2020 |
37.52 |
| Sep 16, 2020 |
37.34 |
| Sep 15, 2020 |
36.65 |
| Sep 14, 2020 |
36.77 |
| Sep 11, 2020 |
36.43 |
| Sep 10, 2020 |
35.82 |
| Sep 9, 2020 |
36.30 |
| Sep 8, 2020 |
36.59 |
| Sep 4, 2020 |
37.25 |
| Sep 3, 2020 |
37.95 |
| Sep 2, 2020 |
38.29 |
| Sep 1, 2020 |
37.44 |
| Aug 31, 2020 |
36.74 |
| Aug 28, 2020 |
36.97 |
| Aug 27, 2020 |
36.17 |
| Aug 26, 2020 |
35.46 |
| Aug 25, 2020 |
36.88 |
| Aug 24, 2020 |
36.99 |
| Aug 21, 2020 |
35.34 |
| Aug 20, 2020 |
35.42 |
| Aug 19, 2020 |
35.63 |
| Aug 18, 2020 |
35.16 |
| Aug 17, 2020 |
35.15 |
| Aug 14, 2020 |
35.61 |
| Aug 13, 2020 |
35.40 |
| Aug 12, 2020 |
34.98 |
| Aug 11, 2020 |
34.68 |
| Aug 10, 2020 |
34.36 |
| Aug 7, 2020 |
33.51 |
| Aug 6, 2020 |
33.55 |
| Aug 5, 2020 |
33.41 |
| Aug 4, 2020 |
32.56 |
| Aug 3, 2020 |
32.17 |
| Jul 31, 2020 |
32.07 |
| Jul 30, 2020 |
29.22 |
| Jul 29, 2020 |
29.25 |
| Jul 28, 2020 |
28.76 |
| Jul 27, 2020 |
28.75 |
| Jul 24, 2020 |
29.12 |
| Jul 23, 2020 |
29.68 |
| Jul 22, 2020 |
30.12 |
| Jul 21, 2020 |
29.68 |
| Jul 20, 2020 |
29.81 |
| Jul 17, 2020 |
29.84 |
| Jul 16, 2020 |
29.50 |
| Jul 15, 2020 |
29.50 |
| Jul 14, 2020 |
28.82 |
| Jul 13, 2020 |
28.56 |
| Jul 10, 2020 |
28.93 |
| Jul 9, 2020 |
28.94 |
| Jul 8, 2020 |
30.25 |
| Jul 7, 2020 |
29.84 |
| Jul 6, 2020 |
30.76 |
| Jul 2, 2020 |
30.49 |
| Jul 1, 2020 |
30.76 |
| Jun 30, 2020 |
30.42 |
| Jun 29, 2020 |
30.74 |
| Jun 26, 2020 |
29.03 |
| Jun 25, 2020 |
30.27 |
| Jun 24, 2020 |
30.21 |
| Jun 23, 2020 |
32.09 |
| Jun 22, 2020 |
32.69 |
| Jun 19, 2020 |
34.00 |
| Jun 18, 2020 |
33.88 |
| Jun 17, 2020 |
34.00 |
| Jun 16, 2020 |
33.85 |
| Jun 15, 2020 |
33.33 |
| Jun 12, 2020 |
33.46 |
| Jun 11, 2020 |
32.12 |
| Jun 10, 2020 |
33.96 |
| Jun 9, 2020 |
34.76 |
| Jun 8, 2020 |
35.69 |
| Jun 5, 2020 |
34.95 |
| Jun 4, 2020 |
33.85 |
| Jun 3, 2020 |
33.73 |
| Jun 2, 2020 |
31.47 |
| Jun 1, 2020 |
31.58 |
| May 29, 2020 |
30.76 |
| May 28, 2020 |
31.74 |
| May 27, 2020 |
32.12 |
| May 26, 2020 |
30.41 |
| May 22, 2020 |
28.67 |
| May 21, 2020 |
28.40 |
| May 20, 2020 |
27.75 |
| May 19, 2020 |
26.98 |
| May 18, 2020 |
27.69 |
| May 15, 2020 |
25.33 |
| May 14, 2020 |
26.19 |
| May 13, 2020 |
26.12 |
| May 12, 2020 |
27.13 |
| May 11, 2020 |
27.55 |
| May 8, 2020 |
27.57 |
| May 7, 2020 |
25.92 |
| May 6, 2020 |
24.75 |
| May 5, 2020 |
25.09 |
| May 4, 2020 |
25.11 |
| May 1, 2020 |
25.32 |
| Apr 30, 2020 |
26.70 |
| Apr 29, 2020 |
28.18 |
| Apr 28, 2020 |
26.26 |
| Apr 27, 2020 |
24.41 |
| Apr 24, 2020 |
23.49 |
| Apr 23, 2020 |
24.04 |
| Apr 22, 2020 |
23.94 |
| Apr 21, 2020 |
23.49 |
| Apr 20, 2020 |
25.03 |
| Apr 17, 2020 |
25.61 |
| Apr 16, 2020 |
23.65 |
| Apr 15, 2020 |
24.56 |
| Apr 14, 2020 |
24.22 |
| Apr 13, 2020 |
24.15 |
| Apr 9, 2020 |
25.42 |
| Apr 8, 2020 |
26.25 |
| Apr 7, 2020 |
24.62 |
| Apr 6, 2020 |
23.78 |
| Apr 3, 2020 |
21.16 |
| Apr 2, 2020 |
21.96 |
| Apr 1, 2020 |
21.39 |
| Mar 31, 2020 |
23.16 |
| Mar 30, 2020 |
23.86 |
| Mar 27, 2020 |
25.34 |
| Mar 26, 2020 |
26.98 |
| Mar 25, 2020 |
24.10 |
| Mar 24, 2020 |
23.15 |
| Mar 23, 2020 |
20.69 |
| Mar 20, 2020 |
21.81 |
| Mar 19, 2020 |
20.64 |
| Mar 18, 2020 |
19.19 |
| Mar 17, 2020 |
21.04 |
| Mar 16, 2020 |
21.90 |
| Mar 13, 2020 |
26.13 |
| Mar 12, 2020 |
25.12 |
| Mar 11, 2020 |
27.89 |
| Mar 10, 2020 |
30.73 |
| Mar 9, 2020 |
29.92 |
| Mar 6, 2020 |
32.50 |
| Mar 5, 2020 |
34.43 |
| Mar 4, 2020 |
36.75 |
| Mar 3, 2020 |
34.94 |
| Mar 2, 2020 |
34.83 |
| Feb 28, 2020 |
33.34 |
| Feb 27, 2020 |
32.57 |
| Feb 26, 2020 |
31.96 |
| Feb 25, 2020 |
35.03 |
| Feb 24, 2020 |
36.76 |
| Feb 21, 2020 |
39.14 |
| Feb 20, 2020 |
39.28 |
| Feb 19, 2020 |
40.01 |
| Feb 18, 2020 |
39.75 |
| Feb 14, 2020 |
40.06 |
| Feb 13, 2020 |
39.59 |
| Feb 12, 2020 |
39.29 |
| Feb 11, 2020 |
39.57 |
| Feb 10, 2020 |
39.93 |
| Feb 7, 2020 |
39.70 |
| Feb 6, 2020 |
38.93 |
| Feb 5, 2020 |
38.57 |
| Feb 4, 2020 |
38.77 |
| Feb 3, 2020 |
38.11 |
| Jan 31, 2020 |
37.81 |
| Jan 30, 2020 |
40.60 |
| Jan 29, 2020 |
40.56 |
| Jan 28, 2020 |
40.62 |
| Jan 27, 2020 |
40.17 |
| Jan 24, 2020 |
40.37 |
| Jan 23, 2020 |
40.08 |
| Jan 22, 2020 |
40.22 |
| Jan 21, 2020 |
40.82 |
| Jan 17, 2020 |
40.04 |
| Jan 16, 2020 |
40.07 |
| Jan 15, 2020 |
40.10 |
| Jan 14, 2020 |
39.90 |
| Jan 13, 2020 |
40.28 |
| Jan 10, 2020 |
39.61 |
| Jan 9, 2020 |
40.27 |
| Jan 8, 2020 |
39.79 |
| Jan 7, 2020 |
40.36 |
| Jan 6, 2020 |
40.06 |
| Jan 3, 2020 |
39.74 |
| Jan 2, 2020 |
39.52 |
| Dec 31, 2019 |
37.67 |
| Dec 30, 2019 |
37.68 |
| Dec 27, 2019 |
37.98 |
| Dec 26, 2019 |
38.08 |
| Dec 24, 2019 |
38.61 |
| Dec 23, 2019 |
38.45 |
| Dec 20, 2019 |
38.51 |
| Dec 19, 2019 |
38.15 |
| Dec 18, 2019 |
38.29 |
| Dec 17, 2019 |
39.80 |
| Dec 16, 2019 |
41.89 |
| Dec 13, 2019 |
41.61 |
| Dec 12, 2019 |
40.71 |
| Dec 11, 2019 |
40.93 |
| Dec 10, 2019 |
41.00 |
| Dec 9, 2019 |
40.56 |
| Dec 6, 2019 |
42.15 |
| Dec 5, 2019 |
41.86 |
| Dec 4, 2019 |
42.21 |
| Dec 3, 2019 |
42.26 |
| Dec 2, 2019 |
41.53 |
| Nov 29, 2019 |
42.82 |
| Nov 27, 2019 |
42.72 |
| Nov 26, 2019 |
42.50 |
| Nov 25, 2019 |
42.42 |
| Nov 22, 2019 |
42.50 |
| Nov 21, 2019 |
42.80 |
| Nov 20, 2019 |
43.76 |
| Nov 19, 2019 |
43.60 |
| Nov 18, 2019 |
43.09 |
| Nov 15, 2019 |
42.67 |
| Nov 14, 2019 |
42.37 |
| Nov 13, 2019 |
41.95 |
| Nov 12, 2019 |
40.91 |
| Nov 11, 2019 |
40.42 |
| Nov 8, 2019 |
40.14 |
| Nov 7, 2019 |
40.05 |
| Nov 6, 2019 |
40.27 |
| Nov 5, 2019 |
40.27 |
| Nov 4, 2019 |
40.40 |
| Nov 1, 2019 |
41.04 |
| Oct 31, 2019 |
40.68 |
| Oct 30, 2019 |
40.75 |
| Oct 29, 2019 |
40.97 |
| Oct 28, 2019 |
40.71 |
| Oct 25, 2019 |
40.09 |
| Oct 24, 2019 |
40.65 |
| Oct 23, 2019 |
39.99 |
| Oct 22, 2019 |
39.70 |
| Oct 21, 2019 |
40.07 |
| Oct 18, 2019 |
40.21 |
| Oct 17, 2019 |
40.76 |
| Oct 16, 2019 |
41.35 |
| Oct 15, 2019 |
41.47 |
| Oct 14, 2019 |
41.73 |
| Oct 11, 2019 |
41.35 |
| Oct 10, 2019 |
42.18 |
| Oct 9, 2019 |
42.16 |
| Oct 8, 2019 |
41.21 |
| Oct 7, 2019 |
41.47 |
| Oct 4, 2019 |
41.80 |
| Oct 3, 2019 |
41.38 |
| Oct 2, 2019 |
41.11 |
| Oct 1, 2019 |
40.51 |
| Sep 30, 2019 |
42.18 |
| Sep 27, 2019 |
42.13 |
| Sep 26, 2019 |
43.02 |
| Sep 25, 2019 |
43.35 |
| Sep 24, 2019 |
43.63 |
| Sep 23, 2019 |
43.41 |
| Sep 20, 2019 |
43.08 |
| Sep 19, 2019 |
44.17 |
| Sep 18, 2019 |
44.05 |
| Sep 17, 2019 |
43.91 |
| Sep 16, 2019 |
43.22 |
| Sep 13, 2019 |
42.43 |
| Sep 12, 2019 |
42.45 |
| Sep 11, 2019 |
41.81 |
| Sep 10, 2019 |
43.05 |
| Sep 9, 2019 |
45.09 |
| Sep 6, 2019 |
48.21 |
| Sep 5, 2019 |
48.78 |
| Sep 4, 2019 |
48.65 |
| Sep 3, 2019 |
47.92 |
| Aug 30, 2019 |
48.81 |
| Aug 29, 2019 |
49.24 |
| Aug 28, 2019 |
48.51 |
| Aug 27, 2019 |
48.96 |
| Aug 26, 2019 |
48.68 |
| Aug 23, 2019 |
47.87 |
| Aug 22, 2019 |
48.82 |
| Aug 21, 2019 |
48.66 |
| Aug 20, 2019 |
48.70 |
| Aug 19, 2019 |
48.07 |
| Aug 16, 2019 |
47.85 |
| Aug 15, 2019 |
47.66 |
| Aug 14, 2019 |
46.77 |
| Aug 13, 2019 |
47.92 |
| Aug 12, 2019 |
47.67 |
| Aug 9, 2019 |
48.06 |
| Aug 8, 2019 |
48.19 |
| Aug 7, 2019 |
47.07 |
| Aug 6, 2019 |
47.13 |
| Aug 5, 2019 |
44.70 |
| Aug 2, 2019 |
46.05 |
| Aug 1, 2019 |
46.58 |
| Jul 31, 2019 |
46.16 |
| Jul 30, 2019 |
48.84 |
| Jul 29, 2019 |
48.66 |
| Jul 26, 2019 |
49.03 |
| Jul 25, 2019 |
49.43 |
| Jul 24, 2019 |
49.12 |
| Jul 23, 2019 |
48.83 |
| Jul 22, 2019 |
48.49 |
| Jul 19, 2019 |
48.48 |
| Jul 18, 2019 |
48.81 |
| Jul 17, 2019 |
48.44 |
| Jul 16, 2019 |
48.36 |
| Jul 15, 2019 |
47.99 |
| Jul 12, 2019 |
48.09 |
| Jul 11, 2019 |
48.13 |
| Jul 10, 2019 |
48.20 |
| Jul 9, 2019 |
48.48 |
| Jul 8, 2019 |
47.79 |
| Jul 5, 2019 |
48.06 |
| Jul 3, 2019 |
48.20 |
| Jul 2, 2019 |
48.15 |
| Jul 1, 2019 |
46.94 |
| Jun 28, 2019 |
47.31 |
| Jun 27, 2019 |
46.52 |
| Jun 26, 2019 |
46.08 |
| Jun 25, 2019 |
45.71 |
| Jun 24, 2019 |
45.77 |
| Jun 21, 2019 |
45.37 |
| Jun 20, 2019 |
45.67 |
| Jun 19, 2019 |
46.29 |
| Jun 18, 2019 |
45.00 |
| Jun 17, 2019 |
44.66 |
| Jun 14, 2019 |
44.63 |
| Jun 13, 2019 |
45.08 |
| Jun 12, 2019 |
44.99 |
| Jun 11, 2019 |
44.90 |
| Jun 10, 2019 |
45.27 |
| Jun 7, 2019 |
45.25 |
| Jun 6, 2019 |
44.77 |
| Jun 5, 2019 |
44.97 |
| Jun 4, 2019 |
44.28 |
| Jun 3, 2019 |
43.33 |
| May 31, 2019 |
43.01 |
| May 30, 2019 |
42.34 |
| May 29, 2019 |
41.45 |
| May 28, 2019 |
37.13 |
| May 24, 2019 |
36.86 |
| May 23, 2019 |
36.70 |
| May 22, 2019 |
36.73 |
| May 21, 2019 |
36.77 |
| May 20, 2019 |
36.37 |
| May 17, 2019 |
36.52 |
| May 16, 2019 |
36.91 |
| May 15, 2019 |
36.74 |
| May 14, 2019 |
36.40 |
| May 13, 2019 |
36.38 |
| May 10, 2019 |
37.02 |
| May 9, 2019 |
36.95 |
| May 8, 2019 |
36.95 |
| May 7, 2019 |
37.04 |
| May 6, 2019 |
37.76 |
| May 3, 2019 |
37.03 |
| May 2, 2019 |
36.68 |
| May 1, 2019 |
36.55 |
| Apr 30, 2019 |
37.36 |
| Apr 29, 2019 |
49.38 |
| Apr 26, 2019 |
49.01 |
| Apr 25, 2019 |
48.44 |
| Apr 24, 2019 |
48.40 |
| Apr 23, 2019 |
48.39 |
| Apr 22, 2019 |
47.03 |
| Apr 18, 2019 |
46.77 |
| Apr 17, 2019 |
46.38 |
| Apr 16, 2019 |
46.87 |
| Apr 15, 2019 |
46.74 |
| Apr 12, 2019 |
47.04 |
| Apr 11, 2019 |
46.68 |
| Apr 10, 2019 |
46.26 |
| Apr 9, 2019 |
45.85 |
| Apr 8, 2019 |
46.04 |
| Apr 5, 2019 |
46.14 |
| Apr 4, 2019 |
45.78 |
| Apr 3, 2019 |
45.76 |
| Apr 2, 2019 |
45.73 |
| Apr 1, 2019 |
45.95 |
| Mar 29, 2019 |
44.39 |
| Mar 28, 2019 |
44.14 |
| Mar 27, 2019 |
43.50 |
| Mar 26, 2019 |
43.77 |
| Mar 25, 2019 |
43.65 |
| Mar 22, 2019 |
43.02 |
| Mar 21, 2019 |
44.33 |
| Mar 20, 2019 |
43.48 |
| Mar 19, 2019 |
43.37 |
| Mar 18, 2019 |
43.48 |
| Mar 15, 2019 |
42.65 |
| Mar 14, 2019 |
43.13 |
| Mar 13, 2019 |
43.26 |
| Mar 12, 2019 |
42.90 |
| Mar 11, 2019 |
42.92 |
| Mar 8, 2019 |
42.63 |
| Mar 7, 2019 |
42.42 |
| Mar 6, 2019 |
42.54 |
| Mar 5, 2019 |
42.83 |
| Mar 4, 2019 |
43.56 |
| Mar 1, 2019 |
43.87 |
| Feb 28, 2019 |
43.86 |
| Feb 27, 2019 |
43.48 |
| Feb 26, 2019 |
43.80 |
| Feb 25, 2019 |
44.09 |
| Feb 22, 2019 |
43.99 |
| Feb 21, 2019 |
43.56 |
| Feb 20, 2019 |
43.42 |
| Feb 19, 2019 |
43.28 |
| Feb 15, 2019 |
43.29 |
| Feb 14, 2019 |
42.61 |
| Feb 13, 2019 |
42.57 |
| Feb 12, 2019 |
42.45 |
| Feb 11, 2019 |
41.61 |
| Feb 8, 2019 |
41.33 |
| Feb 7, 2019 |
40.97 |
| Feb 6, 2019 |
41.05 |
| Feb 5, 2019 |
41.04 |
| Feb 4, 2019 |
40.42 |
| Feb 1, 2019 |
39.65 |
| Jan 31, 2019 |
39.57 |
| Jan 30, 2019 |
38.46 |
| Jan 29, 2019 |
37.76 |
| Jan 28, 2019 |
37.23 |
| Jan 25, 2019 |
37.32 |
| Jan 24, 2019 |
37.08 |
| Jan 23, 2019 |
36.72 |
| Jan 22, 2019 |
36.35 |
| Jan 18, 2019 |
37.37 |
| Jan 17, 2019 |
36.91 |
| Jan 16, 2019 |
36.67 |
| Jan 15, 2019 |
36.59 |
| Jan 14, 2019 |
36.77 |
| Jan 11, 2019 |
36.66 |
| Jan 10, 2019 |
36.55 |
| Jan 9, 2019 |
36.12 |
| Jan 8, 2019 |
36.05 |
| Jan 7, 2019 |
35.31 |
| Jan 4, 2019 |
35.14 |
| Jan 3, 2019 |
34.00 |
| Jan 2, 2019 |
35.37 |
| Dec 31, 2018 |
36.08 |
| Dec 28, 2018 |
35.74 |
| Dec 27, 2018 |
35.57 |
| Dec 26, 2018 |
35.09 |
| Dec 24, 2018 |
33.39 |
| Dec 21, 2018 |
34.21 |
| Dec 20, 2018 |
34.88 |
| Dec 19, 2018 |
36.92 |
| Dec 18, 2018 |
37.36 |
| Dec 17, 2018 |
36.26 |
| Dec 14, 2018 |
37.65 |
| Dec 13, 2018 |
37.94 |
| Dec 12, 2018 |
38.76 |
| Dec 11, 2018 |
37.96 |
| Dec 10, 2018 |
38.07 |
| Dec 7, 2018 |
37.76 |
| Dec 6, 2018 |
38.22 |
| Dec 4, 2018 |
38.55 |
| Dec 3, 2018 |
39.87 |
| Nov 30, 2018 |
39.34 |
| Nov 29, 2018 |
39.40 |
| Nov 28, 2018 |
39.41 |
| Nov 27, 2018 |
37.87 |
| Nov 26, 2018 |
38.50 |
| Nov 23, 2018 |
38.33 |
| Nov 21, 2018 |
37.86 |
| Nov 20, 2018 |
37.63 |
| Nov 19, 2018 |
38.21 |
| Nov 16, 2018 |
39.43 |
| Nov 15, 2018 |
39.34 |
| Nov 14, 2018 |
38.45 |
| Nov 13, 2018 |
40.68 |
| Nov 12, 2018 |
40.22 |
| Nov 9, 2018 |
40.94 |
| Nov 8, 2018 |
40.90 |
| Nov 7, 2018 |
41.00 |
| Nov 6, 2018 |
40.32 |
| Nov 5, 2018 |
39.56 |
| Nov 2, 2018 |
39.79 |
| Nov 1, 2018 |
39.61 |
| Oct 31, 2018 |
39.02 |
| Oct 30, 2018 |
38.45 |
| Oct 29, 2018 |
38.16 |
| Oct 26, 2018 |
39.07 |
| Oct 25, 2018 |
38.95 |
| Oct 24, 2018 |
38.69 |
| Oct 23, 2018 |
39.35 |
| Oct 22, 2018 |
40.31 |
| Oct 19, 2018 |
40.54 |
| Oct 18, 2018 |
40.89 |
| Oct 17, 2018 |
40.98 |
| Oct 16, 2018 |
41.34 |
| Oct 15, 2018 |
39.62 |
| Oct 12, 2018 |
39.51 |
| Oct 11, 2018 |
39.19 |
| Oct 10, 2018 |
39.47 |
| Oct 9, 2018 |
41.35 |
| Oct 8, 2018 |
42.14 |
| Oct 5, 2018 |
42.44 |
| Oct 4, 2018 |
42.65 |
| Oct 3, 2018 |
43.54 |
| Oct 2, 2018 |
43.32 |
| Oct 1, 2018 |
43.68 |
| Sep 28, 2018 |
43.80 |
| Sep 27, 2018 |
43.21 |
| Sep 26, 2018 |
43.14 |
| Sep 25, 2018 |
43.13 |
| Sep 24, 2018 |
42.46 |
| Sep 21, 2018 |
43.14 |
| Sep 20, 2018 |
42.87 |
| Sep 19, 2018 |
43.03 |
| Sep 18, 2018 |
43.80 |
| Sep 17, 2018 |
43.55 |
| Sep 14, 2018 |
44.27 |
| Sep 13, 2018 |
43.99 |
| Sep 12, 2018 |
43.98 |
| Sep 11, 2018 |
44.04 |
| Sep 10, 2018 |
44.07 |
| Sep 7, 2018 |
43.92 |
| Sep 6, 2018 |
43.81 |
| Sep 5, 2018 |
43.68 |
| Sep 4, 2018 |
43.49 |
| Aug 31, 2018 |
42.89 |
| Aug 30, 2018 |
43.02 |
| Aug 29, 2018 |
43.86 |
| Aug 28, 2018 |
42.44 |
| Aug 27, 2018 |
38.23 |
| Aug 24, 2018 |
38.07 |
| Aug 23, 2018 |
37.73 |
| Aug 22, 2018 |
37.77 |
| Aug 21, 2018 |
37.98 |
| Aug 20, 2018 |
37.39 |
| Aug 17, 2018 |
36.93 |
| Aug 16, 2018 |
36.46 |
| Aug 15, 2018 |
36.23 |
| Aug 14, 2018 |
37.07 |
| Aug 13, 2018 |
36.48 |
| Aug 10, 2018 |
36.45 |
| Aug 9, 2018 |
36.46 |
| Aug 8, 2018 |
36.43 |
| Aug 7, 2018 |
36.70 |
| Aug 6, 2018 |
36.34 |
| Aug 3, 2018 |
36.03 |
| Aug 2, 2018 |
36.31 |
| Aug 1, 2018 |
36.15 |
| Jul 31, 2018 |
36.16 |
| Jul 30, 2018 |
39.09 |
| Jul 27, 2018 |
40.24 |
| Jul 26, 2018 |
41.00 |
| Jul 25, 2018 |
40.35 |
| Jul 24, 2018 |
40.38 |
| Jul 23, 2018 |
40.62 |
| Jul 20, 2018 |
41.17 |
| Jul 19, 2018 |
41.43 |
| Jul 18, 2018 |
41.38 |
| Jul 17, 2018 |
40.85 |
| Jul 16, 2018 |
40.44 |
| Jul 13, 2018 |
40.33 |
| Jul 12, 2018 |
39.71 |
| Jul 11, 2018 |
39.00 |
| Jul 10, 2018 |
39.61 |
| Jul 9, 2018 |
39.11 |
| Jul 6, 2018 |
38.37 |
| Jul 5, 2018 |
38.42 |
| Jul 3, 2018 |
38.72 |
| Jul 2, 2018 |
38.67 |
| Jun 29, 2018 |
38.66 |
| Jun 28, 2018 |
38.72 |
| Jun 27, 2018 |
38.34 |
| Jun 26, 2018 |
38.62 |
| Jun 25, 2018 |
38.31 |
| Jun 22, 2018 |
38.85 |
| Jun 21, 2018 |
38.65 |
| Jun 20, 2018 |
38.95 |
| Jun 19, 2018 |
38.29 |
| Jun 18, 2018 |
39.10 |
| Jun 15, 2018 |
39.13 |
| Jun 14, 2018 |
39.24 |
| Jun 13, 2018 |
39.73 |
| Jun 12, 2018 |
40.16 |
| Jun 11, 2018 |
40.58 |
| Jun 8, 2018 |
40.61 |
| Jun 7, 2018 |
40.17 |
| Jun 6, 2018 |
40.36 |
| Jun 5, 2018 |
40.17 |
| Jun 4, 2018 |
40.08 |
| Jun 1, 2018 |
39.40 |
| May 31, 2018 |
38.95 |
| May 30, 2018 |
39.55 |
| May 29, 2018 |
39.51 |
| May 25, 2018 |
38.54 |
| May 24, 2018 |
38.82 |
| May 23, 2018 |
38.68 |
| May 22, 2018 |
38.42 |
| May 21, 2018 |
38.91 |
| May 18, 2018 |
38.61 |
| May 17, 2018 |
38.24 |
| May 16, 2018 |
38.23 |
| May 15, 2018 |
38.44 |
| May 14, 2018 |
39.03 |
| May 11, 2018 |
39.42 |
| May 10, 2018 |
39.08 |
| May 9, 2018 |
39.05 |
| May 8, 2018 |
38.72 |
| May 7, 2018 |
38.41 |
| May 4, 2018 |
37.50 |
| May 3, 2018 |
36.91 |
| May 2, 2018 |
36.79 |
| May 1, 2018 |
36.94 |
| Apr 30, 2018 |
37.26 |
| Apr 27, 2018 |
36.60 |
| Apr 26, 2018 |
37.32 |
| Apr 25, 2018 |
37.07 |
| Apr 24, 2018 |
37.31 |
| Apr 23, 2018 |
38.19 |
| Apr 20, 2018 |
38.13 |
| Apr 19, 2018 |
38.11 |
| Apr 18, 2018 |
37.57 |
| Apr 17, 2018 |
37.26 |
| Apr 16, 2018 |
36.74 |
| Apr 13, 2018 |
36.36 |
| Apr 12, 2018 |
36.34 |
| Apr 11, 2018 |
36.11 |
| Apr 10, 2018 |
36.07 |
| Apr 9, 2018 |
35.88 |
| Apr 6, 2018 |
36.12 |
| Apr 5, 2018 |
36.95 |
| Apr 4, 2018 |
36.35 |
| Apr 3, 2018 |
35.94 |
| Apr 2, 2018 |
35.57 |
| Mar 29, 2018 |
35.93 |
| Mar 28, 2018 |
36.00 |
| Mar 27, 2018 |
36.42 |
| Mar 26, 2018 |
37.47 |
| Mar 23, 2018 |
36.25 |
| Mar 22, 2018 |
35.85 |
| Mar 21, 2018 |
37.06 |
| Mar 20, 2018 |
36.68 |
| Mar 19, 2018 |
36.38 |
| Mar 16, 2018 |
36.55 |
| Mar 15, 2018 |
36.85 |
| Mar 14, 2018 |
37.27 |
| Mar 13, 2018 |
36.46 |
| Mar 12, 2018 |
35.82 |
| Mar 9, 2018 |
36.26 |
| Mar 8, 2018 |
36.10 |
| Mar 7, 2018 |
36.21 |
| Mar 6, 2018 |
35.60 |
| Mar 5, 2018 |
35.72 |
| Mar 2, 2018 |
35.72 |
| Mar 1, 2018 |
35.34 |
| Feb 28, 2018 |
35.44 |
| Feb 27, 2018 |
33.63 |
| Feb 26, 2018 |
33.88 |
| Feb 23, 2018 |
33.44 |
| Feb 22, 2018 |
33.04 |
| Feb 21, 2018 |
33.30 |
| Feb 20, 2018 |
33.47 |
| Feb 16, 2018 |
33.40 |
| Feb 15, 2018 |
32.85 |
| Feb 14, 2018 |
32.11 |
| Feb 13, 2018 |
31.83 |
| Feb 12, 2018 |
31.62 |
| Feb 9, 2018 |
31.06 |
| Feb 8, 2018 |
30.92 |
| Feb 7, 2018 |
32.05 |
| Feb 6, 2018 |
32.03 |
| Feb 5, 2018 |
31.28 |
| Feb 2, 2018 |
33.33 |
| Feb 1, 2018 |
33.87 |
| Jan 31, 2018 |
33.27 |
| Jan 30, 2018 |
33.05 |
| Jan 29, 2018 |
33.93 |
| Jan 26, 2018 |
33.51 |
| Jan 25, 2018 |
32.76 |
| Jan 24, 2018 |
31.96 |
| Jan 23, 2018 |
31.43 |
| Jan 22, 2018 |
31.54 |
| Jan 19, 2018 |
31.92 |
| Jan 18, 2018 |
31.35 |
| Jan 17, 2018 |
31.44 |
| Jan 16, 2018 |
31.29 |
| Jan 12, 2018 |
31.51 |
| Jan 11, 2018 |
31.19 |
| Jan 10, 2018 |
31.10 |
| Jan 9, 2018 |
31.55 |
| Jan 8, 2018 |
31.81 |
| Jan 5, 2018 |
31.04 |
| Jan 4, 2018 |
30.59 |
| Jan 3, 2018 |
30.41 |
| Jan 2, 2018 |
30.37 |
| Dec 29, 2017 |
30.62 |
| Dec 28, 2017 |
30.41 |
| Dec 27, 2017 |
30.57 |
| Dec 26, 2017 |
30.55 |
| Dec 22, 2017 |
30.42 |
| Dec 21, 2017 |
30.68 |
| Dec 20, 2017 |
31.44 |
| Dec 19, 2017 |
31.54 |
| Dec 18, 2017 |
31.14 |
| Dec 15, 2017 |
31.19 |
| Dec 14, 2017 |
29.80 |
| Dec 13, 2017 |
29.63 |
| Dec 12, 2017 |
29.59 |
| Dec 11, 2017 |
29.47 |
| Dec 8, 2017 |
29.19 |
| Dec 7, 2017 |
29.11 |
| Dec 6, 2017 |
28.91 |
| Dec 5, 2017 |
28.85 |
| Dec 4, 2017 |
28.84 |
| Dec 1, 2017 |
28.82 |
| Nov 30, 2017 |
29.34 |
| Nov 29, 2017 |
29.08 |
| Nov 28, 2017 |
30.02 |
| Nov 27, 2017 |
29.75 |
| Nov 24, 2017 |
29.79 |
| Nov 22, 2017 |
29.94 |
| Nov 21, 2017 |
29.95 |
| Nov 20, 2017 |
29.76 |
| Nov 17, 2017 |
29.00 |
| Nov 16, 2017 |
29.20 |
| Nov 15, 2017 |
29.07 |
| Nov 14, 2017 |
29.27 |
| Nov 13, 2017 |
29.28 |
| Nov 10, 2017 |
29.37 |
| Nov 9, 2017 |
29.46 |
| Nov 8, 2017 |
29.49 |
| Nov 7, 2017 |
29.66 |
| Nov 6, 2017 |
29.63 |
| Nov 3, 2017 |
29.50 |
| Nov 2, 2017 |
29.61 |
| Nov 1, 2017 |
29.19 |
| Oct 31, 2017 |
29.44 |
| Oct 30, 2017 |
32.37 |
| Oct 27, 2017 |
32.62 |
| Oct 26, 2017 |
32.85 |
| Oct 25, 2017 |
32.96 |
| Oct 24, 2017 |
32.78 |
| Oct 23, 2017 |
32.74 |
| Oct 20, 2017 |
32.98 |
| Oct 19, 2017 |
32.26 |
| Oct 18, 2017 |
32.06 |
| Oct 17, 2017 |
31.91 |
| Oct 16, 2017 |
32.09 |
| Oct 13, 2017 |
31.14 |
| Oct 12, 2017 |
31.50 |
| Oct 11, 2017 |
31.41 |
| Oct 10, 2017 |
31.94 |
| Oct 9, 2017 |
31.99 |
| Oct 6, 2017 |
31.77 |
| Oct 5, 2017 |
31.93 |
| Oct 4, 2017 |
31.93 |
| Oct 3, 2017 |
31.25 |
| Oct 2, 2017 |
32.38 |
| Sep 29, 2017 |
32.10 |
| Sep 28, 2017 |
32.04 |
| Sep 27, 2017 |
32.50 |
| Sep 26, 2017 |
32.05 |
| Sep 25, 2017 |
32.01 |
| Sep 22, 2017 |
32.33 |
| Sep 21, 2017 |
31.95 |
| Sep 20, 2017 |
31.89 |
| Sep 19, 2017 |
31.58 |
| Sep 18, 2017 |
31.35 |
| Sep 15, 2017 |
30.24 |
| Sep 14, 2017 |
30.29 |
| Sep 13, 2017 |
30.53 |
| Sep 12, 2017 |
30.54 |
| Sep 11, 2017 |
30.57 |
| Sep 8, 2017 |
30.54 |
| Sep 7, 2017 |
30.49 |
| Sep 6, 2017 |
30.53 |
| Sep 5, 2017 |
30.56 |
| Sep 1, 2017 |
30.75 |
| Aug 31, 2017 |
30.67 |
| Aug 30, 2017 |
30.24 |
| Aug 29, 2017 |
30.21 |
| Aug 28, 2017 |
29.78 |
| Aug 25, 2017 |
30.17 |
| Aug 24, 2017 |
29.81 |
| Aug 23, 2017 |
29.02 |
| Aug 22, 2017 |
29.36 |
| Aug 21, 2017 |
29.14 |
| Aug 18, 2017 |
29.64 |
| Aug 17, 2017 |
29.28 |
| Aug 16, 2017 |
30.59 |
| Aug 15, 2017 |
30.90 |
| Aug 14, 2017 |
31.05 |
| Aug 11, 2017 |
30.73 |
| Aug 10, 2017 |
30.62 |
| Aug 9, 2017 |
30.88 |
| Aug 8, 2017 |
30.57 |
| Aug 7, 2017 |
30.47 |
| Aug 4, 2017 |
29.96 |
| Aug 3, 2017 |
29.69 |
| Aug 2, 2017 |
29.32 |
| Aug 1, 2017 |
29.11 |
| Jul 31, 2017 |
28.76 |
| Jul 28, 2017 |
24.64 |
| Jul 27, 2017 |
24.22 |
| Jul 26, 2017 |
24.29 |
| Jul 25, 2017 |
24.33 |
| Jul 24, 2017 |
23.89 |
| Jul 21, 2017 |
23.51 |
| Jul 20, 2017 |
23.33 |
| Jul 19, 2017 |
23.32 |
| Jul 18, 2017 |
23.30 |
| Jul 17, 2017 |
23.38 |
| Jul 14, 2017 |
23.35 |
| Jul 13, 2017 |
23.34 |
| Jul 12, 2017 |
23.30 |
| Jul 11, 2017 |
23.38 |
| Jul 10, 2017 |
22.90 |
| Jul 7, 2017 |
23.01 |
| Jul 6, 2017 |
22.49 |
| Jul 5, 2017 |
22.96 |
| Jul 3, 2017 |
22.38 |
| Jun 30, 2017 |
21.82 |
| Jun 29, 2017 |
21.52 |
| Jun 28, 2017 |
22.05 |
| Jun 27, 2017 |
21.94 |
| Jun 26, 2017 |
21.84 |
| Jun 23, 2017 |
21.75 |
| Jun 22, 2017 |
21.78 |
| Jun 21, 2017 |
21.71 |
| Jun 20, 2017 |
21.82 |
| Jun 19, 2017 |
22.25 |
| Jun 16, 2017 |
22.14 |
| Jun 15, 2017 |
22.20 |
| Jun 14, 2017 |
22.30 |
| Jun 13, 2017 |
22.28 |
| Jun 12, 2017 |
22.10 |
| Jun 9, 2017 |
22.30 |
| Jun 8, 2017 |
22.25 |
| Jun 7, 2017 |
22.21 |
| Jun 6, 2017 |
22.30 |
| Jun 5, 2017 |
22.53 |
| Jun 2, 2017 |
22.66 |
| Jun 1, 2017 |
22.42 |
| May 31, 2017 |
22.53 |
| May 30, 2017 |
22.45 |
| May 26, 2017 |
22.60 |
| May 25, 2017 |
22.20 |
| May 24, 2017 |
21.95 |
| May 23, 2017 |
22.70 |
| May 22, 2017 |
22.56 |
| May 19, 2017 |
22.39 |
| May 18, 2017 |
22.05 |
| May 17, 2017 |
22.16 |
| May 16, 2017 |
22.64 |
| May 15, 2017 |
22.46 |
| May 12, 2017 |
22.41 |
| May 11, 2017 |
22.50 |
| May 10, 2017 |
22.42 |
| May 9, 2017 |
22.30 |
| May 8, 2017 |
22.36 |
| May 5, 2017 |
22.18 |
| May 4, 2017 |
21.94 |
| May 3, 2017 |
21.65 |
| May 2, 2017 |
22.07 |
| May 1, 2017 |
21.78 |
| Apr 28, 2017 |
20.24 |
| Apr 27, 2017 |
20.21 |
| Apr 26, 2017 |
19.98 |
| Apr 25, 2017 |
19.95 |
| Apr 24, 2017 |
20.07 |
| Apr 21, 2017 |
19.81 |
| Apr 20, 2017 |
19.62 |
| Apr 19, 2017 |
19.67 |
| Apr 18, 2017 |
19.46 |
| Apr 17, 2017 |
19.41 |
| Apr 13, 2017 |
19.20 |
| Apr 12, 2017 |
19.54 |
| Apr 11, 2017 |
19.67 |
| Apr 10, 2017 |
19.66 |
| Apr 7, 2017 |
19.68 |
| Apr 6, 2017 |
19.54 |
| Apr 5, 2017 |
19.47 |
| Apr 4, 2017 |
19.66 |
| Apr 3, 2017 |
19.69 |
| Mar 31, 2017 |
19.88 |
| Mar 30, 2017 |
19.89 |
| Mar 29, 2017 |
19.76 |
| Mar 28, 2017 |
19.66 |
| Mar 27, 2017 |
19.54 |
| Mar 24, 2017 |
19.50 |
| Mar 23, 2017 |
19.47 |
| Mar 22, 2017 |
19.53 |
| Mar 21, 2017 |
19.54 |
| Mar 20, 2017 |
19.95 |
| Mar 17, 2017 |
20.02 |
| Mar 16, 2017 |
19.77 |
| Mar 15, 2017 |
19.77 |
| Mar 14, 2017 |
19.56 |
| Mar 13, 2017 |
19.67 |
| Mar 10, 2017 |
19.81 |
| Mar 9, 2017 |
19.38 |
| Mar 8, 2017 |
19.42 |
| Mar 7, 2017 |
19.53 |
| Mar 6, 2017 |
19.54 |
| Mar 3, 2017 |
19.61 |
| Mar 2, 2017 |
19.43 |
| Mar 1, 2017 |
19.63 |
| Feb 28, 2017 |
18.74 |
| Feb 27, 2017 |
18.90 |
| Feb 24, 2017 |
18.37 |
| Feb 23, 2017 |
18.34 |
| Feb 22, 2017 |
18.86 |
| Feb 21, 2017 |
18.93 |
| Feb 17, 2017 |
18.65 |
| Feb 16, 2017 |
18.54 |
| Feb 15, 2017 |
18.26 |
| Feb 14, 2017 |
18.13 |
| Feb 13, 2017 |
18.23 |
| Feb 10, 2017 |
18.14 |
| Feb 9, 2017 |
17.86 |
| Feb 8, 2017 |
17.54 |
| Feb 7, 2017 |
17.66 |
| Feb 6, 2017 |
17.65 |
| Feb 3, 2017 |
17.63 |
| Feb 2, 2017 |
17.25 |
| Feb 1, 2017 |
17.29 |
| Jan 31, 2017 |
17.57 |
| Jan 30, 2017 |
22.79 |
| Jan 27, 2017 |
22.67 |
| Jan 26, 2017 |
22.74 |
| Jan 25, 2017 |
22.85 |
| Jan 24, 2017 |
22.86 |
| Jan 23, 2017 |
22.58 |
| Jan 20, 2017 |
23.00 |
| Jan 19, 2017 |
23.12 |
| Jan 18, 2017 |
22.82 |
| Jan 17, 2017 |
22.66 |
| Jan 13, 2017 |
23.07 |
| Jan 12, 2017 |
22.87 |
| Jan 11, 2017 |
22.90 |
| Jan 10, 2017 |
23.21 |
| Jan 9, 2017 |
22.83 |
| Jan 6, 2017 |
23.12 |
| Jan 5, 2017 |
22.83 |
| Jan 4, 2017 |
23.16 |
| Jan 3, 2017 |
23.04 |
| Dec 30, 2016 |
22.81 |
| Dec 29, 2016 |
23.31 |
| Dec 28, 2016 |
23.31 |
| Dec 27, 2016 |
23.45 |
| Dec 23, 2016 |
23.41 |
| Dec 22, 2016 |
23.34 |
| Dec 21, 2016 |
23.35 |
| Dec 20, 2016 |
23.51 |
| Dec 19, 2016 |
23.25 |
| Dec 16, 2016 |
22.69 |
| Dec 15, 2016 |
22.63 |
| Dec 14, 2016 |
22.36 |
| Dec 13, 2016 |
23.33 |
| Dec 12, 2016 |
23.49 |
| Dec 9, 2016 |
24.13 |
| Dec 8, 2016 |
24.21 |
| Dec 7, 2016 |
24.10 |
| Dec 6, 2016 |
23.75 |
| Dec 5, 2016 |
23.60 |
| Dec 2, 2016 |
23.66 |
| Dec 1, 2016 |
23.48 |
| Nov 30, 2016 |
23.21 |
| Nov 29, 2016 |
23.36 |
| Nov 28, 2016 |
23.58 |
| Nov 25, 2016 |
23.20 |
| Nov 23, 2016 |
23.18 |
| Nov 22, 2016 |
22.92 |
| Nov 21, 2016 |
22.41 |
| Nov 18, 2016 |
22.38 |
| Nov 17, 2016 |
22.33 |
| Nov 16, 2016 |
22.14 |
| Nov 15, 2016 |
22.07 |
| Nov 14, 2016 |
22.12 |
| Nov 11, 2016 |
21.76 |
| Nov 10, 2016 |
21.29 |
| Nov 9, 2016 |
21.30 |
| Nov 8, 2016 |
20.25 |
| Nov 7, 2016 |
20.21 |
| Nov 4, 2016 |
19.85 |
| Nov 3, 2016 |
19.67 |
| Nov 2, 2016 |
19.72 |
| Nov 1, 2016 |
19.89 |
| Oct 31, 2016 |
20.00 |
| Oct 28, 2016 |
15.06 |
| Oct 27, 2016 |
15.01 |
| Oct 26, 2016 |
15.05 |
| Oct 25, 2016 |
14.94 |
| Oct 24, 2016 |
14.95 |
| Oct 21, 2016 |
14.86 |
| Oct 20, 2016 |
14.84 |
| Oct 19, 2016 |
15.10 |
| Oct 18, 2016 |
15.08 |
| Oct 17, 2016 |
14.90 |
| Oct 14, 2016 |
14.90 |
| Oct 13, 2016 |
14.94 |
| Oct 12, 2016 |
14.86 |
| Oct 11, 2016 |
14.92 |
| Oct 10, 2016 |
15.05 |
| Oct 7, 2016 |
14.98 |
| Oct 6, 2016 |
15.22 |
| Oct 5, 2016 |
15.34 |
| Oct 4, 2016 |
15.29 |
| Oct 3, 2016 |
15.52 |
| Sep 30, 2016 |
15.45 |
| Sep 29, 2016 |
15.35 |
| Sep 28, 2016 |
15.44 |
| Sep 27, 2016 |
15.42 |
| Sep 26, 2016 |
15.39 |
| Sep 23, 2016 |
15.41 |
| Sep 22, 2016 |
15.44 |
| Sep 21, 2016 |
15.27 |
| Sep 20, 2016 |
15.15 |
| Sep 19, 2016 |
15.31 |
| Sep 16, 2016 |
15.26 |
| Sep 15, 2016 |
15.43 |
| Sep 14, 2016 |
15.25 |
| Sep 13, 2016 |
15.24 |
| Sep 12, 2016 |
15.29 |
| Sep 9, 2016 |
15.10 |
| Sep 8, 2016 |
15.36 |
| Sep 7, 2016 |
15.36 |
| Sep 6, 2016 |
15.24 |
| Sep 2, 2016 |
15.46 |
| Sep 1, 2016 |
15.31 |
| Aug 31, 2016 |
15.18 |
| Aug 30, 2016 |
15.27 |
| Aug 29, 2016 |
15.42 |
| Aug 26, 2016 |
15.42 |
| Aug 25, 2016 |
16.00 |
| Aug 24, 2016 |
16.55 |
| Aug 23, 2016 |
16.36 |
| Aug 22, 2016 |
16.54 |
| Aug 19, 2016 |
16.51 |
| Aug 18, 2016 |
16.43 |
| Aug 17, 2016 |
16.35 |
| Aug 16, 2016 |
16.23 |
| Aug 15, 2016 |
16.18 |
| Aug 12, 2016 |
15.96 |
| Aug 11, 2016 |
15.91 |
| Aug 10, 2016 |
15.84 |
| Aug 9, 2016 |
15.75 |
| Aug 8, 2016 |
15.71 |
| Aug 5, 2016 |
15.69 |
| Aug 4, 2016 |
15.59 |
| Aug 3, 2016 |
15.68 |
| Aug 2, 2016 |
15.49 |
| Aug 1, 2016 |
15.77 |
| Jul 29, 2016 |
16.25 |
| Jul 28, 2016 |
16.26 |
| Jul 27, 2016 |
16.29 |
| Jul 26, 2016 |
15.84 |
| Jul 25, 2016 |
15.33 |
| Jul 22, 2016 |
15.54 |
| Jul 21, 2016 |
15.52 |
| Jul 20, 2016 |
15.52 |
| Jul 19, 2016 |
15.47 |
| Jul 18, 2016 |
15.34 |
| Jul 15, 2016 |
15.25 |
| Jul 14, 2016 |
15.35 |
| Jul 13, 2016 |
15.37 |
| Jul 12, 2016 |
15.52 |
| Jul 11, 2016 |
15.56 |
| Jul 8, 2016 |
15.52 |
| Jul 7, 2016 |
15.35 |
| Jul 6, 2016 |
15.30 |
| Jul 5, 2016 |
15.33 |
| Jul 1, 2016 |
15.64 |
| Jun 30, 2016 |
15.63 |
| Jun 29, 2016 |
15.25 |
| Jun 28, 2016 |
15.04 |
| Jun 27, 2016 |
14.85 |
| Jun 24, 2016 |
15.04 |
| Jun 23, 2016 |
15.37 |
| Jun 22, 2016 |
15.17 |
| Jun 21, 2016 |
15.26 |
| Jun 20, 2016 |
15.39 |
| Jun 17, 2016 |
15.22 |
| Jun 16, 2016 |
15.20 |
| Jun 15, 2016 |
15.26 |
| Jun 14, 2016 |
15.26 |
| Jun 13, 2016 |
15.19 |
| Jun 10, 2016 |
15.57 |
| Jun 9, 2016 |
15.77 |
| Jun 8, 2016 |
15.79 |
| Jun 7, 2016 |
15.71 |
| Jun 6, 2016 |
15.81 |
| Jun 3, 2016 |
15.41 |
| Jun 2, 2016 |
15.52 |
| Jun 1, 2016 |
15.53 |
| May 31, 2016 |
15.57 |
| May 27, 2016 |
15.58 |
| May 26, 2016 |
15.65 |
| May 25, 2016 |
15.19 |
| May 24, 2016 |
15.41 |
| May 23, 2016 |
15.10 |
| May 20, 2016 |
15.13 |
| May 19, 2016 |
14.88 |
| May 18, 2016 |
14.96 |
| May 17, 2016 |
14.82 |
| May 16, 2016 |
14.77 |
| May 13, 2016 |
14.53 |
| May 12, 2016 |
14.43 |
| May 11, 2016 |
14.58 |
| May 10, 2016 |
14.65 |
| May 9, 2016 |
14.44 |
| May 6, 2016 |
14.47 |
| May 5, 2016 |
14.39 |
| May 4, 2016 |
14.18 |
| May 3, 2016 |
14.36 |
| May 2, 2016 |
14.50 |
| Apr 29, 2016 |
12.79 |
| Apr 28, 2016 |
12.71 |
| Apr 27, 2016 |
12.68 |
| Apr 26, 2016 |
12.62 |
| Apr 25, 2016 |
12.39 |
| Apr 22, 2016 |
12.56 |
| Apr 21, 2016 |
12.47 |
| Apr 20, 2016 |
12.61 |
| Apr 19, 2016 |
12.74 |
| Apr 18, 2016 |
12.84 |
| Apr 15, 2016 |
12.81 |
| Apr 14, 2016 |
13.01 |
| Apr 13, 2016 |
12.92 |
| Apr 12, 2016 |
12.50 |
| Apr 11, 2016 |
12.54 |
| Apr 8, 2016 |
12.43 |
| Apr 7, 2016 |
12.29 |
| Apr 6, 2016 |
12.32 |
| Apr 5, 2016 |
12.21 |
| Apr 4, 2016 |
12.12 |
| Apr 1, 2016 |
12.47 |
| Mar 31, 2016 |
12.55 |
| Mar 30, 2016 |
12.62 |
| Mar 29, 2016 |
12.68 |
| Mar 28, 2016 |
12.34 |
| Mar 24, 2016 |
12.45 |
| Mar 23, 2016 |
12.41 |
| Mar 22, 2016 |
12.61 |
| Mar 21, 2016 |
12.67 |
| Mar 18, 2016 |
12.54 |
| Mar 17, 2016 |
12.44 |
| Mar 16, 2016 |
12.28 |
| Mar 15, 2016 |
12.08 |
| Mar 14, 2016 |
11.96 |
| Mar 11, 2016 |
12.05 |
| Mar 10, 2016 |
11.81 |
| Mar 9, 2016 |
12.03 |
| Mar 8, 2016 |
12.15 |
| Mar 7, 2016 |
12.39 |
| Mar 4, 2016 |
12.39 |
| Mar 3, 2016 |
12.35 |
| Mar 2, 2016 |
12.38 |
| Mar 1, 2016 |
12.21 |
| Feb 29, 2016 |
12.02 |
| Feb 26, 2016 |
12.03 |
| Feb 25, 2016 |
11.61 |
| Feb 24, 2016 |
11.38 |
| Feb 23, 2016 |
11.65 |
| Feb 22, 2016 |
11.32 |
| Feb 19, 2016 |
11.38 |
| Feb 18, 2016 |
11.42 |
| Feb 17, 2016 |
11.34 |
| Feb 16, 2016 |
11.14 |
| Feb 12, 2016 |
11.00 |
| Feb 11, 2016 |
11.12 |
| Feb 10, 2016 |
11.44 |
| Feb 9, 2016 |
11.49 |
| Feb 8, 2016 |
11.55 |
| Feb 5, 2016 |
11.16 |
| Feb 4, 2016 |
11.41 |
| Feb 3, 2016 |
11.38 |
| Feb 2, 2016 |
11.32 |
| Feb 1, 2016 |
11.50 |
| Jan 29, 2016 |
15.76 |
| Jan 28, 2016 |
15.24 |
| Jan 27, 2016 |
15.29 |
| Jan 26, 2016 |
15.61 |
| Jan 25, 2016 |
15.15 |
| Jan 22, 2016 |
15.25 |
| Jan 21, 2016 |
14.99 |
| Jan 20, 2016 |
15.08 |
| Jan 19, 2016 |
14.84 |
| Jan 15, 2016 |
15.01 |
| Jan 14, 2016 |
15.21 |
| Jan 13, 2016 |
15.32 |
| Jan 12, 2016 |
15.92 |
| Jan 11, 2016 |
15.55 |
| Jan 8, 2016 |
15.50 |
| Jan 7, 2016 |
15.67 |
| Jan 6, 2016 |
15.82 |
| Jan 5, 2016 |
15.73 |
| Jan 4, 2016 |
15.32 |
| Dec 31, 2015 |
15.39 |
| Dec 30, 2015 |
15.54 |
| Dec 29, 2015 |
15.36 |
| Dec 28, 2015 |
15.06 |
| Dec 24, 2015 |
15.16 |
| Dec 23, 2015 |
15.20 |
| Dec 22, 2015 |
15.18 |
| Dec 21, 2015 |
14.37 |
| Dec 18, 2015 |
13.77 |
| Dec 17, 2015 |
14.10 |
| Dec 16, 2015 |
14.26 |
| Dec 15, 2015 |
14.08 |
| Dec 14, 2015 |
13.84 |
| Dec 11, 2015 |
13.73 |
| Dec 10, 2015 |
14.26 |
| Dec 9, 2015 |
14.05 |
| Dec 8, 2015 |
14.29 |
| Dec 7, 2015 |
14.54 |
| Dec 4, 2015 |
14.78 |
| Dec 3, 2015 |
14.62 |
| Dec 2, 2015 |
14.63 |
| Dec 1, 2015 |
14.66 |
| Nov 30, 2015 |
14.60 |
| Nov 27, 2015 |
14.40 |
| Nov 25, 2015 |
14.54 |
| Nov 24, 2015 |
14.63 |
| Nov 23, 2015 |
14.73 |
| Nov 20, 2015 |
14.64 |
| Nov 19, 2015 |
14.51 |
| Nov 18, 2015 |
14.48 |
| Nov 17, 2015 |
14.29 |
| Nov 16, 2015 |
14.33 |
| Nov 13, 2015 |
14.03 |
| Nov 12, 2015 |
14.19 |
| Nov 11, 2015 |
14.53 |
| Nov 10, 2015 |
14.66 |
| Nov 9, 2015 |
14.61 |
| Nov 6, 2015 |
14.70 |
| Nov 5, 2015 |
14.67 |
| Nov 4, 2015 |
14.56 |
| Nov 3, 2015 |
14.55 |
| Nov 2, 2015 |
14.57 |
| Oct 30, 2015 |
10.54 |
| Oct 29, 2015 |
10.52 |
| Oct 28, 2015 |
10.48 |
| Oct 27, 2015 |
10.33 |
| Oct 26, 2015 |
10.40 |
| Oct 23, 2015 |
10.51 |
| Oct 22, 2015 |
10.57 |
| Oct 21, 2015 |
10.33 |
| Oct 20, 2015 |
10.41 |
| Oct 19, 2015 |
10.41 |
| Oct 16, 2015 |
10.32 |
| Oct 15, 2015 |
10.37 |
| Oct 14, 2015 |
10.38 |
| Oct 13, 2015 |
10.52 |
| Oct 12, 2015 |
10.59 |
| Oct 9, 2015 |
10.57 |
| Oct 8, 2015 |
10.54 |
| Oct 7, 2015 |
10.47 |
| Oct 6, 2015 |
10.41 |
| Oct 5, 2015 |
10.42 |
| Oct 2, 2015 |
10.16 |
| Oct 1, 2015 |
10.09 |
| Sep 30, 2015 |
10.22 |
| Sep 29, 2015 |
10.00 |
| Sep 28, 2015 |
9.94 |
| Sep 25, 2015 |
9.98 |
| Sep 24, 2015 |
10.06 |
| Sep 23, 2015 |
10.10 |
| Sep 22, 2015 |
10.38 |
| Sep 21, 2015 |
10.67 |
| Sep 18, 2015 |
10.54 |
| Sep 17, 2015 |
10.42 |
| Sep 16, 2015 |
10.46 |
| Sep 15, 2015 |
10.33 |
| Sep 14, 2015 |
10.23 |
| Sep 11, 2015 |
10.45 |
| Sep 10, 2015 |
10.37 |
| Sep 9, 2015 |
10.52 |
| Sep 8, 2015 |
10.71 |
| Sep 4, 2015 |
10.54 |
| Sep 3, 2015 |
10.54 |
| Sep 2, 2015 |
10.59 |
| Sep 1, 2015 |
10.41 |
| Aug 31, 2015 |
10.64 |
| Aug 28, 2015 |
10.54 |
| Aug 27, 2015 |
10.43 |
| Aug 26, 2015 |
10.52 |
| Aug 25, 2015 |
10.60 |
| Aug 24, 2015 |
10.76 |
| Aug 21, 2015 |
11.02 |
| Aug 20, 2015 |
11.12 |
| Aug 19, 2015 |
11.36 |
| Aug 18, 2015 |
11.49 |
| Aug 17, 2015 |
11.60 |
| Aug 14, 2015 |
11.47 |
| Aug 13, 2015 |
11.33 |
| Aug 12, 2015 |
11.36 |
| Aug 11, 2015 |
11.49 |
| Aug 10, 2015 |
11.56 |
| Aug 7, 2015 |
11.31 |
| Aug 6, 2015 |
11.32 |
| Aug 5, 2015 |
11.25 |
| Aug 4, 2015 |
11.24 |
| Aug 3, 2015 |
11.25 |
| Jul 31, 2015 |
11.44 |
| Jul 30, 2015 |
10.45 |
| Jul 29, 2015 |
10.39 |
| Jul 28, 2015 |
10.21 |
| Jul 27, 2015 |
10.39 |
| Jul 24, 2015 |
10.57 |
| Jul 23, 2015 |
10.66 |
| Jul 22, 2015 |
10.80 |
| Jul 21, 2015 |
10.84 |
| Jul 20, 2015 |
11.24 |
| Jul 17, 2015 |
11.20 |
| Jul 16, 2015 |
11.09 |
| Jul 15, 2015 |
11.02 |
| Jul 14, 2015 |
11.23 |
| Jul 13, 2015 |
11.07 |
| Jul 10, 2015 |
10.99 |
| Jul 9, 2015 |
10.91 |
| Jul 8, 2015 |
10.95 |
| Jul 7, 2015 |
11.03 |
| Jul 6, 2015 |
11.06 |
| Jul 2, 2015 |
11.04 |
| Jul 1, 2015 |
11.20 |
| Jun 30, 2015 |
11.16 |
| Jun 29, 2015 |
11.19 |
| Jun 26, 2015 |
11.43 |
| Jun 25, 2015 |
11.82 |
| Jun 24, 2015 |
11.57 |
| Jun 23, 2015 |
11.67 |
| Jun 22, 2015 |
11.56 |
| Jun 19, 2015 |
11.26 |
| Jun 18, 2015 |
11.17 |
| Jun 17, 2015 |
11.13 |
| Jun 16, 2015 |
11.17 |
| Jun 15, 2015 |
11.00 |
| Jun 12, 2015 |
11.09 |
| Jun 11, 2015 |
11.18 |
| Jun 10, 2015 |
11.11 |
| Jun 9, 2015 |
10.96 |
| Jun 8, 2015 |
11.10 |
| Jun 5, 2015 |
11.12 |
| Jun 4, 2015 |
10.93 |
| Jun 3, 2015 |
11.17 |
| Jun 2, 2015 |
11.06 |
| Jun 1, 2015 |
11.07 |
| May 29, 2015 |
10.98 |
| May 28, 2015 |
11.34 |
| May 27, 2015 |
11.31 |
| May 26, 2015 |
11.40 |
| May 22, 2015 |
11.52 |
| May 21, 2015 |
11.69 |
| May 20, 2015 |
11.66 |
| May 19, 2015 |
11.12 |
| May 18, 2015 |
10.88 |
| May 15, 2015 |
10.73 |
| May 14, 2015 |
10.84 |
| May 13, 2015 |
10.72 |
| May 12, 2015 |
10.67 |
| May 11, 2015 |
10.70 |
| May 8, 2015 |
10.62 |
| May 7, 2015 |
10.62 |
| May 6, 2015 |
10.63 |
| May 5, 2015 |
10.60 |
| May 4, 2015 |
10.73 |
| May 1, 2015 |
10.81 |
| Apr 30, 2015 |
10.70 |
| Apr 29, 2015 |
11.80 |
| Apr 28, 2015 |
11.89 |
| Apr 27, 2015 |
11.85 |
| Apr 24, 2015 |
11.92 |
| Apr 23, 2015 |
11.94 |
| Apr 22, 2015 |
12.00 |
| Apr 21, 2015 |
12.07 |
| Apr 20, 2015 |
12.10 |
| Apr 17, 2015 |
11.93 |
| Apr 16, 2015 |
12.34 |
| Apr 15, 2015 |
12.42 |
| Apr 14, 2015 |
12.31 |
| Apr 13, 2015 |
12.24 |
| Apr 10, 2015 |
12.25 |
| Apr 9, 2015 |
12.27 |
| Apr 8, 2015 |
12.36 |
| Apr 7, 2015 |
12.25 |
| Apr 6, 2015 |
12.36 |
| Apr 2, 2015 |
12.34 |
| Apr 1, 2015 |
12.33 |
| Mar 31, 2015 |
12.42 |
| Mar 30, 2015 |
12.42 |
| Mar 27, 2015 |
12.34 |
| Mar 26, 2015 |
12.24 |
| Mar 25, 2015 |
12.20 |
| Mar 24, 2015 |
12.43 |
| Mar 23, 2015 |
12.09 |
| Mar 20, 2015 |
12.17 |
| Mar 19, 2015 |
12.17 |
| Mar 18, 2015 |
12.19 |
| Mar 17, 2015 |
12.22 |
| Mar 16, 2015 |
12.20 |
| Mar 13, 2015 |
12.15 |
| Mar 12, 2015 |
12.18 |
| Mar 11, 2015 |
12.04 |
| Mar 10, 2015 |
12.00 |
| Mar 9, 2015 |
12.36 |
| Mar 6, 2015 |
12.03 |
| Mar 5, 2015 |
12.30 |
| Mar 4, 2015 |
12.24 |
| Mar 3, 2015 |
12.22 |
| Mar 2, 2015 |
12.28 |
| Feb 27, 2015 |
12.05 |
| Feb 26, 2015 |
12.00 |
| Feb 25, 2015 |
11.93 |
| Feb 24, 2015 |
12.57 |
| Feb 23, 2015 |
12.68 |
| Feb 20, 2015 |
12.73 |
| Feb 19, 2015 |
12.61 |
| Feb 18, 2015 |
12.58 |
| Feb 17, 2015 |
12.43 |
| Feb 13, 2015 |
12.70 |
| Feb 12, 2015 |
12.53 |
| Feb 11, 2015 |
12.49 |
| Feb 10, 2015 |
12.42 |
| Feb 9, 2015 |
12.43 |
| Feb 6, 2015 |
12.58 |
| Feb 5, 2015 |
12.57 |
| Feb 4, 2015 |
12.52 |
| Feb 3, 2015 |
12.77 |
| Feb 2, 2015 |
12.55 |
| Jan 30, 2015 |
11.96 |
| Jan 29, 2015 |
12.18 |
| Jan 28, 2015 |
11.83 |
| Jan 27, 2015 |
11.99 |
| Jan 26, 2015 |
12.24 |
| Jan 23, 2015 |
12.20 |
| Jan 22, 2015 |
12.21 |
| Jan 21, 2015 |
11.62 |
| Jan 20, 2015 |
11.49 |
| Jan 16, 2015 |
11.53 |
| Jan 15, 2015 |
11.41 |
| Jan 14, 2015 |
11.42 |
| Jan 13, 2015 |
11.40 |
| Jan 12, 2015 |
11.32 |
| Jan 9, 2015 |
11.45 |
| Jan 8, 2015 |
11.65 |
| Jan 7, 2015 |
11.43 |
| Jan 6, 2015 |
11.34 |
| Jan 5, 2015 |
11.40 |
| Jan 2, 2015 |
11.49 |
| Dec 31, 2014 |
11.91 |
| Dec 30, 2014 |
12.23 |
| Dec 29, 2014 |
12.30 |
| Dec 26, 2014 |
12.23 |
| Dec 24, 2014 |
12.07 |
| Dec 23, 2014 |
11.96 |
| Dec 22, 2014 |
11.66 |
| Dec 19, 2014 |
11.44 |
| Dec 18, 2014 |
11.47 |
| Dec 17, 2014 |
11.12 |
| Dec 16, 2014 |
11.24 |
| Dec 15, 2014 |
10.62 |
| Dec 12, 2014 |
10.36 |
| Dec 11, 2014 |
10.59 |
| Dec 10, 2014 |
10.55 |
| Dec 9, 2014 |
10.77 |
| Dec 8, 2014 |
10.41 |
| Dec 5, 2014 |
10.55 |
| Dec 4, 2014 |
10.21 |
| Dec 3, 2014 |
10.52 |
| Dec 2, 2014 |
10.59 |
| Dec 1, 2014 |
10.37 |
| Nov 28, 2014 |
10.46 |
| Nov 26, 2014 |
10.54 |
| Nov 25, 2014 |
10.48 |
| Nov 24, 2014 |
10.39 |
| Nov 21, 2014 |
10.20 |
| Nov 20, 2014 |
10.20 |
| Nov 19, 2014 |
10.09 |
| Nov 18, 2014 |
10.18 |
| Nov 17, 2014 |
10.18 |
| Nov 14, 2014 |
10.41 |
| Nov 13, 2014 |
10.53 |
| Nov 12, 2014 |
10.63 |
| Nov 11, 2014 |
10.53 |
| Nov 10, 2014 |
10.74 |
| Nov 7, 2014 |
10.55 |
| Nov 6, 2014 |
10.63 |
| Nov 5, 2014 |
10.46 |
| Nov 4, 2014 |
10.50 |
| Nov 3, 2014 |
10.44 |
| Oct 31, 2014 |
10.70 |
| Oct 30, 2014 |
12.05 |
| Oct 29, 2014 |
11.86 |
| Oct 28, 2014 |
12.19 |
| Oct 27, 2014 |
11.42 |
| Oct 24, 2014 |
11.37 |
| Oct 23, 2014 |
11.39 |
| Oct 22, 2014 |
11.18 |
| Oct 21, 2014 |
11.44 |
| Oct 20, 2014 |
11.22 |
| Oct 17, 2014 |
11.11 |
| Oct 16, 2014 |
11.29 |
| Oct 15, 2014 |
11.61 |
| Oct 14, 2014 |
11.29 |
| Oct 13, 2014 |
11.06 |
| Oct 10, 2014 |
10.84 |
| Oct 9, 2014 |
10.68 |
| Oct 8, 2014 |
10.99 |
| Oct 7, 2014 |
10.68 |
| Oct 6, 2014 |
10.89 |
| Oct 3, 2014 |
10.98 |
| Oct 2, 2014 |
10.90 |
| Oct 1, 2014 |
10.74 |
| Sep 30, 2014 |
10.73 |
| Sep 29, 2014 |
10.97 |
| Sep 26, 2014 |
11.01 |
| Sep 25, 2014 |
10.94 |
| Sep 24, 2014 |
11.12 |
| Sep 23, 2014 |
11.18 |
| Sep 22, 2014 |
11.14 |
| Sep 19, 2014 |
11.51 |
| Sep 18, 2014 |
11.76 |
| Sep 17, 2014 |
11.66 |
| Sep 16, 2014 |
11.73 |
| Sep 15, 2014 |
11.71 |
| Sep 12, 2014 |
11.71 |
| Sep 11, 2014 |
11.73 |
| Sep 10, 2014 |
11.58 |
| Sep 9, 2014 |
11.44 |
| Sep 8, 2014 |
11.44 |
| Sep 5, 2014 |
11.51 |
| Sep 4, 2014 |
11.81 |
| Sep 3, 2014 |
11.92 |
| Sep 2, 2014 |
12.06 |
| Aug 29, 2014 |
11.89 |
| Aug 28, 2014 |
11.87 |
| Aug 27, 2014 |
11.90 |
| Aug 26, 2014 |
12.48 |
| Aug 25, 2014 |
12.17 |
| Aug 22, 2014 |
12.25 |
| Aug 21, 2014 |
12.25 |
| Aug 20, 2014 |
11.94 |
| Aug 19, 2014 |
12.17 |
| Aug 18, 2014 |
12.14 |
| Aug 15, 2014 |
11.88 |
| Aug 14, 2014 |
11.95 |
| Aug 13, 2014 |
12.14 |
| Aug 12, 2014 |
12.02 |
| Aug 11, 2014 |
12.26 |
| Aug 8, 2014 |
12.09 |
| Aug 7, 2014 |
11.91 |
| Aug 6, 2014 |
11.93 |
| Aug 5, 2014 |
11.63 |
| Aug 4, 2014 |
11.59 |
| Aug 1, 2014 |
11.37 |
| Jul 31, 2014 |
11.29 |
| Jul 30, 2014 |
13.68 |
| Jul 29, 2014 |
13.49 |
| Jul 28, 2014 |
13.44 |
| Jul 25, 2014 |
13.42 |
| Jul 24, 2014 |
13.47 |
| Jul 23, 2014 |
13.44 |
| Jul 22, 2014 |
13.67 |
| Jul 21, 2014 |
13.61 |
| Jul 18, 2014 |
13.65 |
| Jul 17, 2014 |
13.34 |
| Jul 16, 2014 |
13.65 |
| Jul 15, 2014 |
13.73 |
| Jul 14, 2014 |
13.91 |
| Jul 11, 2014 |
13.72 |
| Jul 10, 2014 |
13.79 |
| Jul 9, 2014 |
14.08 |
| Jul 8, 2014 |
14.14 |
| Jul 7, 2014 |
14.32 |
| Jul 3, 2014 |
14.59 |
| Jul 2, 2014 |
14.49 |
| Jul 1, 2014 |
14.52 |
| Jun 30, 2014 |
14.17 |
| Jun 27, 2014 |
14.20 |
| Jun 26, 2014 |
13.82 |
| Jun 25, 2014 |
13.79 |
| Jun 24, 2014 |
13.77 |
| Jun 23, 2014 |
13.89 |
| Jun 20, 2014 |
13.96 |
| Jun 19, 2014 |
13.88 |
| Jun 18, 2014 |
13.89 |
| Jun 17, 2014 |
13.62 |
| Jun 16, 2014 |
13.78 |
| Jun 13, 2014 |
14.04 |
| Jun 12, 2014 |
14.08 |
| Jun 11, 2014 |
14.31 |
| Jun 10, 2014 |
15.08 |
| Jun 9, 2014 |
15.37 |
| Jun 6, 2014 |
15.19 |
| Jun 5, 2014 |
14.97 |
| Jun 4, 2014 |
14.39 |
| Jun 3, 2014 |
14.33 |
| Jun 2, 2014 |
14.22 |
| May 30, 2014 |
14.22 |
| May 29, 2014 |
14.44 |
| May 28, 2014 |
14.62 |
| May 27, 2014 |
14.68 |
| May 23, 2014 |
14.57 |
| May 22, 2014 |
14.22 |
| May 21, 2014 |
14.24 |
| May 20, 2014 |
14.78 |
| May 19, 2014 |
15.13 |
| May 16, 2014 |
14.94 |
| May 15, 2014 |
14.98 |
| May 14, 2014 |
14.60 |
| May 13, 2014 |
15.15 |
| May 12, 2014 |
15.63 |
| May 9, 2014 |
15.06 |
| May 8, 2014 |
14.68 |
| May 7, 2014 |
14.96 |
| May 6, 2014 |
14.69 |
| May 5, 2014 |
14.97 |
| May 2, 2014 |
15.01 |
| May 1, 2014 |
15.10 |
| Apr 30, 2014 |
15.09 |
| Apr 29, 2014 |
14.31 |
| Apr 28, 2014 |
14.29 |
| Apr 25, 2014 |
14.22 |
| Apr 24, 2014 |
14.44 |
| Apr 23, 2014 |
14.86 |
| Apr 22, 2014 |
15.01 |
| Apr 21, 2014 |
15.08 |
| Apr 17, 2014 |
15.19 |
| Apr 16, 2014 |
15.19 |
| Apr 15, 2014 |
15.14 |
| Apr 14, 2014 |
14.91 |
| Apr 11, 2014 |
14.93 |
| Apr 10, 2014 |
14.94 |
| Apr 9, 2014 |
15.63 |
| Apr 8, 2014 |
15.21 |
| Apr 7, 2014 |
15.06 |
| Apr 4, 2014 |
15.63 |
| Apr 3, 2014 |
15.95 |
| Apr 2, 2014 |
15.91 |
| Apr 1, 2014 |
15.96 |
| Mar 31, 2014 |
15.55 |
| Mar 28, 2014 |
15.28 |
| Mar 27, 2014 |
15.06 |
| Mar 26, 2014 |
15.19 |
| Mar 25, 2014 |
15.73 |
| Mar 24, 2014 |
15.55 |
| Mar 21, 2014 |
15.74 |
| Mar 20, 2014 |
15.87 |
| Mar 19, 2014 |
15.84 |
| Mar 18, 2014 |
16.12 |
| Mar 17, 2014 |
15.92 |
| Mar 14, 2014 |
15.63 |
| Mar 13, 2014 |
15.57 |
| Mar 12, 2014 |
15.68 |
| Mar 11, 2014 |
15.75 |
| Mar 10, 2014 |
16.21 |
| Mar 7, 2014 |
16.36 |
| Mar 6, 2014 |
16.51 |
| Mar 5, 2014 |
16.48 |
| Mar 4, 2014 |
16.66 |
| Mar 3, 2014 |
15.94 |
| Feb 28, 2014 |
16.07 |
| Feb 27, 2014 |
16.02 |
| Feb 26, 2014 |
16.19 |
| Feb 25, 2014 |
15.08 |
| Feb 24, 2014 |
15.00 |
| Feb 21, 2014 |
14.84 |
| Feb 20, 2014 |
14.80 |
| Feb 19, 2014 |
14.56 |
| Feb 18, 2014 |
14.97 |
| Feb 14, 2014 |
14.21 |
| Feb 13, 2014 |
14.13 |
| Feb 12, 2014 |
13.95 |
| Feb 11, 2014 |
13.76 |
| Feb 10, 2014 |
13.40 |
| Feb 7, 2014 |
13.64 |
| Feb 6, 2014 |
13.43 |
| Feb 5, 2014 |
13.35 |
| Feb 4, 2014 |
13.42 |
| Feb 3, 2014 |
13.16 |
| Jan 31, 2014 |
13.79 |
| Jan 30, 2014 |
16.60 |
| Jan 29, 2014 |
16.63 |
| Jan 28, 2014 |
17.01 |
| Jan 27, 2014 |
17.00 |
| Jan 24, 2014 |
17.12 |
| Jan 23, 2014 |
17.82 |
| Jan 22, 2014 |
18.14 |
| Jan 21, 2014 |
17.95 |
| Jan 17, 2014 |
17.94 |
| Jan 16, 2014 |
17.76 |
| Jan 15, 2014 |
17.76 |
| Jan 14, 2014 |
17.66 |
| Jan 13, 2014 |
17.63 |
| Jan 10, 2014 |
17.83 |
| Jan 9, 2014 |
17.61 |
| Jan 8, 2014 |
17.44 |
| Jan 7, 2014 |
17.53 |
| Jan 6, 2014 |
17.37 |
| Jan 3, 2014 |
17.43 |
| Jan 2, 2014 |
17.35 |
| Dec 31, 2013 |
17.71 |
| Dec 30, 2013 |
17.98 |
| Dec 27, 2013 |
18.09 |
| Dec 26, 2013 |
18.40 |
| Dec 24, 2013 |
18.33 |
| Dec 23, 2013 |
18.34 |
| Dec 20, 2013 |
18.29 |
| Dec 19, 2013 |
17.95 |
| Dec 18, 2013 |
18.22 |
| Dec 17, 2013 |
17.73 |
| Dec 16, 2013 |
17.73 |
| Dec 13, 2013 |
17.03 |
| Dec 12, 2013 |
16.69 |
| Dec 11, 2013 |
16.82 |
| Dec 10, 2013 |
17.20 |
| Dec 9, 2013 |
17.56 |
| Dec 6, 2013 |
17.36 |
| Dec 5, 2013 |
16.99 |
| Dec 4, 2013 |
16.88 |
| Dec 3, 2013 |
16.90 |
| Dec 2, 2013 |
17.01 |
| Nov 29, 2013 |
17.45 |
| Nov 27, 2013 |
17.46 |
| Nov 26, 2013 |
17.28 |
| Nov 25, 2013 |
17.09 |
| Nov 22, 2013 |
17.21 |
| Nov 21, 2013 |
17.09 |
| Nov 20, 2013 |
16.62 |
| Nov 19, 2013 |
16.28 |
| Nov 18, 2013 |
16.17 |
| Nov 15, 2013 |
16.01 |
| Nov 14, 2013 |
16.10 |
| Nov 13, 2013 |
16.15 |
| Nov 12, 2013 |
16.08 |
| Nov 11, 2013 |
16.21 |
| Nov 8, 2013 |
16.17 |
| Nov 7, 2013 |
15.81 |
| Nov 6, 2013 |
16.44 |
| Nov 5, 2013 |
16.61 |
| Nov 4, 2013 |
16.75 |
| Nov 1, 2013 |
16.41 |
| Oct 31, 2013 |
16.41 |
| Oct 30, 2013 |
14.12 |
| Oct 29, 2013 |
14.49 |
| Oct 28, 2013 |
14.30 |
| Oct 25, 2013 |
14.29 |
| Oct 24, 2013 |
14.31 |
| Oct 23, 2013 |
14.33 |
| Oct 22, 2013 |
14.37 |
| Oct 21, 2013 |
14.34 |
| Oct 18, 2013 |
14.53 |
| Oct 17, 2013 |
14.10 |
| Oct 16, 2013 |
13.79 |
| Oct 15, 2013 |
13.75 |
| Oct 14, 2013 |
14.04 |
| Oct 11, 2013 |
14.02 |
| Oct 10, 2013 |
13.86 |
| Oct 9, 2013 |
13.37 |
| Oct 8, 2013 |
13.42 |
| Oct 7, 2013 |
13.67 |
| Oct 4, 2013 |
13.81 |
| Oct 3, 2013 |
13.78 |
| Oct 2, 2013 |
13.96 |
| Oct 1, 2013 |
14.29 |
| Sep 30, 2013 |
14.24 |
| Sep 27, 2013 |
14.36 |
| Sep 26, 2013 |
14.52 |
| Sep 25, 2013 |
14.41 |
| Sep 24, 2013 |
14.55 |
| Sep 23, 2013 |
14.25 |
| Sep 20, 2013 |
14.31 |
| Sep 19, 2013 |
14.21 |
| Sep 18, 2013 |
14.17 |
| Sep 17, 2013 |
14.03 |
| Sep 16, 2013 |
13.69 |
| Sep 13, 2013 |
13.53 |
| Sep 12, 2013 |
13.57 |
| Sep 11, 2013 |
13.59 |
| Sep 10, 2013 |
13.57 |
| Sep 9, 2013 |
13.34 |
| Sep 6, 2013 |
13.28 |
| Sep 5, 2013 |
13.29 |
| Sep 4, 2013 |
13.28 |
| Sep 3, 2013 |
13.30 |
| Aug 30, 2013 |
13.19 |
| Aug 29, 2013 |
13.43 |
| Aug 28, 2013 |
12.78 |
| Aug 27, 2013 |
12.25 |
| Aug 26, 2013 |
12.66 |
| Aug 23, 2013 |
12.64 |
| Aug 22, 2013 |
12.67 |
| Aug 21, 2013 |
12.55 |
| Aug 20, 2013 |
12.62 |
| Aug 19, 2013 |
12.45 |
| Aug 16, 2013 |
12.48 |
| Aug 15, 2013 |
12.35 |
| Aug 14, 2013 |
12.76 |
| Aug 13, 2013 |
12.73 |
| Aug 12, 2013 |
12.60 |
| Aug 9, 2013 |
12.56 |
| Aug 8, 2013 |
12.49 |
| Aug 7, 2013 |
12.25 |
| Aug 6, 2013 |
12.30 |
| Aug 5, 2013 |
12.45 |
| Aug 2, 2013 |
12.29 |
| Aug 1, 2013 |
12.27 |
| Jul 31, 2013 |
12.06 |
| Jul 30, 2013 |
13.04 |
| Jul 29, 2013 |
12.98 |
| Jul 26, 2013 |
12.99 |
| Jul 25, 2013 |
13.05 |
| Jul 24, 2013 |
12.90 |
| Jul 23, 2013 |
12.76 |
| Jul 22, 2013 |
12.74 |
| Jul 19, 2013 |
12.67 |
| Jul 18, 2013 |
12.60 |
| Jul 17, 2013 |
12.37 |
| Jul 16, 2013 |
12.54 |
| Jul 15, 2013 |
12.72 |
| Jul 12, 2013 |
12.41 |
| Jul 11, 2013 |
12.54 |
| Jul 10, 2013 |
12.35 |
| Jul 9, 2013 |
12.56 |
| Jul 8, 2013 |
12.37 |
| Jul 5, 2013 |
12.13 |
| Jul 3, 2013 |
11.83 |
| Jul 2, 2013 |
11.68 |
| Jul 1, 2013 |
11.76 |
| Jun 28, 2013 |
11.54 |
| Jun 27, 2013 |
11.66 |
| Jun 26, 2013 |
11.51 |
| Jun 25, 2013 |
11.55 |
| Jun 24, 2013 |
11.58 |
| Jun 21, 2013 |
11.75 |
| Jun 20, 2013 |
11.60 |
| Jun 19, 2013 |
11.88 |
| Jun 18, 2013 |
12.00 |
| Jun 17, 2013 |
11.97 |
| Jun 14, 2013 |
11.76 |
| Jun 13, 2013 |
11.81 |
| Jun 12, 2013 |
11.69 |
| Jun 11, 2013 |
11.84 |
| Jun 10, 2013 |
11.97 |
| Jun 7, 2013 |
11.85 |
| Jun 6, 2013 |
11.79 |
| Jun 5, 2013 |
11.70 |
| Jun 4, 2013 |
11.78 |
| Jun 3, 2013 |
11.85 |
| May 31, 2013 |
11.59 |
| May 30, 2013 |
11.70 |
| May 29, 2013 |
11.57 |
| May 28, 2013 |
11.78 |
| May 24, 2013 |
11.44 |
| May 23, 2013 |
11.31 |
| May 22, 2013 |
10.54 |
| May 21, 2013 |
10.67 |
| May 20, 2013 |
10.67 |
| May 17, 2013 |
10.63 |
| May 16, 2013 |
10.50 |
| May 15, 2013 |
10.53 |
| May 14, 2013 |
10.32 |
| May 13, 2013 |
10.21 |
| May 10, 2013 |
10.27 |
| May 9, 2013 |
10.09 |
| May 8, 2013 |
10.12 |
| May 7, 2013 |
10.16 |
| May 6, 2013 |
10.11 |
| May 3, 2013 |
10.07 |
| May 2, 2013 |
9.92 |
| May 1, 2013 |
9.74 |
| Apr 30, 2013 |
10.12 |
| Apr 29, 2013 |
8.75 |
| Apr 26, 2013 |
8.71 |
| Apr 25, 2013 |
8.83 |
| Apr 24, 2013 |
8.74 |
| Apr 23, 2013 |
8.72 |
| Apr 22, 2013 |
8.56 |
| Apr 19, 2013 |
8.35 |
| Apr 18, 2013 |
8.30 |
| Apr 17, 2013 |
8.42 |
| Apr 16, 2013 |
8.66 |
| Apr 15, 2013 |
8.62 |
| Apr 12, 2013 |
8.88 |
| Apr 11, 2013 |
8.86 |
| Apr 10, 2013 |
8.86 |
| Apr 9, 2013 |
8.69 |
| Apr 8, 2013 |
8.73 |
| Apr 5, 2013 |
8.60 |
| Apr 4, 2013 |
8.59 |
| Apr 3, 2013 |
8.40 |
| Apr 2, 2013 |
8.49 |
| Apr 1, 2013 |
8.70 |
| Mar 28, 2013 |
8.75 |
| Mar 27, 2013 |
8.84 |
| Mar 26, 2013 |
8.89 |
| Mar 25, 2013 |
8.88 |
| Mar 22, 2013 |
8.88 |
| Mar 21, 2013 |
8.93 |
| Mar 20, 2013 |
9.18 |
| Mar 19, 2013 |
9.09 |
| Mar 18, 2013 |
9.13 |
| Mar 15, 2013 |
9.23 |
| Mar 14, 2013 |
9.34 |
| Mar 13, 2013 |
9.24 |
| Mar 12, 2013 |
9.16 |
| Mar 11, 2013 |
9.06 |
| Mar 8, 2013 |
8.90 |
| Mar 7, 2013 |
8.77 |
| Mar 6, 2013 |
8.69 |
| Mar 5, 2013 |
8.75 |
| Mar 4, 2013 |
8.70 |
| Mar 1, 2013 |
8.70 |
| Feb 28, 2013 |
8.75 |
| Feb 27, 2013 |
9.00 |
| Feb 26, 2013 |
8.90 |
| Feb 25, 2013 |
8.86 |
| Feb 22, 2013 |
9.12 |
| Feb 21, 2013 |
9.05 |
| Feb 20, 2013 |
9.27 |
| Feb 19, 2013 |
9.47 |
| Feb 15, 2013 |
9.29 |
| Feb 14, 2013 |
9.28 |
| Feb 13, 2013 |
9.32 |
| Feb 12, 2013 |
9.32 |
| Feb 11, 2013 |
9.28 |
| Feb 8, 2013 |
9.33 |
| Feb 7, 2013 |
9.27 |
| Feb 6, 2013 |
9.25 |
| Feb 5, 2013 |
9.21 |
| Feb 4, 2013 |
9.09 |
| Feb 1, 2013 |
9.29 |
| Jan 31, 2013 |
9.13 |
| Jan 30, 2013 |
10.36 |
| Jan 29, 2013 |
10.60 |
| Jan 28, 2013 |
10.52 |
| Jan 25, 2013 |
10.67 |
| Jan 24, 2013 |
10.66 |
| Jan 23, 2013 |
10.48 |
| Jan 22, 2013 |
10.55 |
| Jan 18, 2013 |
10.40 |
| Jan 17, 2013 |
10.34 |
| Jan 16, 2013 |
10.23 |
| Jan 15, 2013 |
10.23 |
| Jan 14, 2013 |
10.16 |
| Jan 11, 2013 |
10.19 |
| Jan 10, 2013 |
10.28 |
| Jan 9, 2013 |
10.29 |
| Jan 8, 2013 |
10.21 |
| Jan 7, 2013 |
10.38 |
| Jan 4, 2013 |
10.49 |
| Jan 3, 2013 |
10.39 |
| Jan 2, 2013 |
10.34 |
| Dec 31, 2012 |
10.16 |
| Dec 28, 2012 |
9.88 |
| Dec 27, 2012 |
10.08 |
| Dec 26, 2012 |
10.09 |
| Dec 24, 2012 |
10.08 |
| Dec 21, 2012 |
9.95 |
| Dec 20, 2012 |
9.98 |
| Dec 19, 2012 |
9.88 |
| Dec 18, 2012 |
9.66 |
| Dec 17, 2012 |
9.41 |
| Dec 14, 2012 |
9.29 |
| Dec 13, 2012 |
9.29 |
| Dec 12, 2012 |
9.80 |
| Dec 11, 2012 |
9.89 |
| Dec 10, 2012 |
9.67 |
| Dec 7, 2012 |
9.67 |
| Dec 6, 2012 |
9.65 |
| Dec 5, 2012 |
9.44 |
| Dec 4, 2012 |
9.64 |
| Dec 3, 2012 |
9.50 |
| Nov 30, 2012 |
9.38 |
| Nov 29, 2012 |
9.55 |
| Nov 28, 2012 |
9.39 |
| Nov 27, 2012 |
9.31 |
| Nov 26, 2012 |
9.20 |
| Nov 23, 2012 |
9.08 |
| Nov 21, 2012 |
8.99 |
| Nov 20, 2012 |
8.98 |
| Nov 19, 2012 |
8.90 |
| Nov 16, 2012 |
8.67 |
| Nov 15, 2012 |
8.69 |
| Nov 14, 2012 |
8.82 |
| Nov 13, 2012 |
8.91 |
| Nov 12, 2012 |
8.99 |
| Nov 9, 2012 |
9.00 |
| Nov 8, 2012 |
8.74 |
| Nov 7, 2012 |
8.90 |
| Nov 6, 2012 |
9.06 |
| Nov 5, 2012 |
8.92 |
| Nov 2, 2012 |
8.86 |
| Nov 1, 2012 |
9.21 |
| Oct 31, 2012 |
8.82 |
| Oct 26, 2012 |
8.81 |
| Oct 25, 2012 |
8.85 |
| Oct 24, 2012 |
8.84 |
| Oct 23, 2012 |
8.86 |
| Oct 22, 2012 |
8.91 |
| Oct 19, 2012 |
8.99 |
| Oct 18, 2012 |
9.19 |
| Oct 17, 2012 |
8.95 |
| Oct 16, 2012 |
8.95 |
| Oct 15, 2012 |
8.94 |
| Oct 12, 2012 |
8.89 |
| Oct 11, 2012 |
8.88 |
| Oct 10, 2012 |
8.87 |
| Oct 9, 2012 |
8.78 |
| Oct 8, 2012 |
8.87 |
| Oct 5, 2012 |
8.95 |
| Oct 4, 2012 |
8.94 |
| Oct 3, 2012 |
8.85 |
| Oct 2, 2012 |
8.96 |
| Oct 1, 2012 |
8.96 |
| Sep 28, 2012 |
8.97 |
| Sep 27, 2012 |
8.96 |
| Sep 26, 2012 |
8.89 |
| Sep 25, 2012 |
8.91 |
| Sep 24, 2012 |
8.93 |
| Sep 21, 2012 |
8.90 |
| Sep 20, 2012 |
8.88 |
| Sep 19, 2012 |
8.88 |
| Sep 18, 2012 |
8.80 |
| Sep 17, 2012 |
8.78 |
| Sep 14, 2012 |
8.79 |
| Sep 13, 2012 |
8.70 |
| Sep 12, 2012 |
8.54 |
| Sep 11, 2012 |
8.47 |
| Sep 10, 2012 |
8.34 |
| Sep 7, 2012 |
8.36 |
| Sep 6, 2012 |
8.34 |
| Sep 5, 2012 |
8.21 |
| Sep 4, 2012 |
8.19 |
| Aug 31, 2012 |
8.16 |
| Aug 30, 2012 |
8.17 |
| Aug 29, 2012 |
8.23 |
| Aug 28, 2012 |
8.22 |
| Aug 27, 2012 |
8.20 |
| Aug 24, 2012 |
8.30 |
| Aug 23, 2012 |
8.80 |
| Aug 22, 2012 |
8.15 |
| Aug 21, 2012 |
8.32 |
| Aug 20, 2012 |
8.34 |
| Aug 17, 2012 |
8.38 |
| Aug 16, 2012 |
8.24 |
| Aug 15, 2012 |
8.11 |
| Aug 14, 2012 |
8.15 |
| Aug 13, 2012 |
8.18 |
| Aug 10, 2012 |
8.23 |
| Aug 9, 2012 |
8.41 |
| Aug 8, 2012 |
8.32 |
| Aug 7, 2012 |
8.60 |
| Aug 6, 2012 |
8.45 |
| Aug 3, 2012 |
8.50 |
| Aug 2, 2012 |
8.15 |
| Aug 1, 2012 |
8.03 |
| Jul 31, 2012 |
8.34 |
| Jul 30, 2012 |
7.78 |
| Jul 27, 2012 |
7.83 |
| Jul 26, 2012 |
7.63 |
| Jul 25, 2012 |
7.63 |
| Jul 24, 2012 |
7.64 |
| Jul 23, 2012 |
7.95 |
| Jul 20, 2012 |
8.14 |
| Jul 19, 2012 |
8.27 |
| Jul 18, 2012 |
8.28 |
| Jul 17, 2012 |
8.33 |
| Jul 16, 2012 |
8.33 |
| Jul 13, 2012 |
8.48 |
| Jul 12, 2012 |
8.27 |
| Jul 11, 2012 |
8.23 |
| Jul 10, 2012 |
8.53 |
| Jul 9, 2012 |
8.50 |
| Jul 6, 2012 |
8.56 |
| Jul 5, 2012 |
8.59 |
| Jul 3, 2012 |
8.59 |
| Jul 2, 2012 |
8.37 |
| Jun 29, 2012 |
8.38 |
| Jun 28, 2012 |
8.14 |
| Jun 27, 2012 |
8.26 |
| Jun 26, 2012 |
8.27 |
| Jun 25, 2012 |
8.24 |
| Jun 22, 2012 |
8.33 |
| Jun 21, 2012 |
8.28 |
| Jun 20, 2012 |
8.54 |
| Jun 19, 2012 |
8.51 |
| Jun 18, 2012 |
8.20 |
| Jun 15, 2012 |
8.19 |
| Jun 14, 2012 |
8.38 |
| Jun 13, 2012 |
8.32 |
| Jun 12, 2012 |
8.51 |
| Jun 11, 2012 |
8.33 |
| Jun 8, 2012 |
8.58 |
| Jun 7, 2012 |
8.48 |
| Jun 6, 2012 |
8.48 |
| Jun 5, 2012 |
8.33 |
| Jun 4, 2012 |
8.35 |
| Jun 1, 2012 |
8.41 |
| May 31, 2012 |
8.82 |
| May 30, 2012 |
8.78 |
| May 29, 2012 |
8.92 |
| May 25, 2012 |
8.85 |
| May 24, 2012 |
8.85 |
| May 23, 2012 |
8.85 |
| May 22, 2012 |
8.16 |
| May 21, 2012 |
8.02 |
| May 18, 2012 |
7.86 |
| May 17, 2012 |
8.09 |
| May 16, 2012 |
8.21 |
| May 15, 2012 |
8.24 |
| May 14, 2012 |
8.19 |
| May 11, 2012 |
8.29 |
| May 10, 2012 |
8.30 |
| May 9, 2012 |
8.35 |
| May 8, 2012 |
8.37 |
| May 7, 2012 |
8.36 |
| May 4, 2012 |
8.28 |
| May 3, 2012 |
8.40 |
| May 2, 2012 |
8.46 |
| May 1, 2012 |
8.40 |
| Apr 30, 2012 |
8.54 |
| Apr 27, 2012 |
10.50 |
| Apr 26, 2012 |
10.39 |
| Apr 25, 2012 |
10.49 |
| Apr 24, 2012 |
10.43 |
| Apr 23, 2012 |
10.34 |
| Apr 20, 2012 |
10.61 |
| Apr 19, 2012 |
10.30 |
| Apr 18, 2012 |
10.60 |
| Apr 17, 2012 |
10.65 |
| Apr 16, 2012 |
10.24 |
| Apr 13, 2012 |
10.24 |
| Apr 12, 2012 |
10.38 |
| Apr 11, 2012 |
10.26 |
| Apr 10, 2012 |
10.15 |
| Apr 9, 2012 |
10.25 |
| Apr 5, 2012 |
10.23 |
| Apr 4, 2012 |
10.27 |
| Apr 3, 2012 |
10.41 |
| Apr 2, 2012 |
10.48 |
| Mar 30, 2012 |
10.58 |
| Mar 29, 2012 |
10.68 |
| Mar 28, 2012 |
10.70 |
| Mar 27, 2012 |
10.86 |
| Mar 26, 2012 |
11.00 |
| Mar 23, 2012 |
10.70 |
| Mar 22, 2012 |
10.69 |
| Mar 21, 2012 |
10.81 |
| Mar 20, 2012 |
10.79 |
| Mar 19, 2012 |
11.06 |
| Mar 16, 2012 |
10.94 |
| Mar 15, 2012 |
11.00 |
| Mar 14, 2012 |
11.31 |
| Mar 13, 2012 |
11.24 |
| Mar 12, 2012 |
10.98 |
| Mar 9, 2012 |
10.93 |
| Mar 8, 2012 |
10.93 |
| Mar 7, 2012 |
10.84 |
| Mar 6, 2012 |
10.78 |
| Mar 5, 2012 |
11.00 |
| Mar 2, 2012 |
11.16 |
| Mar 1, 2012 |
11.28 |
| Feb 29, 2012 |
11.19 |
| Feb 28, 2012 |
11.33 |
| Feb 27, 2012 |
11.40 |
| Feb 24, 2012 |
11.64 |
| Feb 23, 2012 |
11.45 |
| Feb 22, 2012 |
11.89 |
| Feb 21, 2012 |
11.95 |
| Feb 17, 2012 |
12.02 |
| Feb 16, 2012 |
12.03 |
| Feb 15, 2012 |
11.92 |
| Feb 14, 2012 |
11.97 |
| Feb 13, 2012 |
12.00 |
| Feb 10, 2012 |
11.83 |
| Feb 9, 2012 |
11.94 |
| Feb 8, 2012 |
12.00 |
| Feb 7, 2012 |
11.95 |
| Feb 6, 2012 |
11.83 |
| Feb 3, 2012 |
12.14 |
| Feb 2, 2012 |
11.78 |
| Feb 1, 2012 |
11.85 |
| Jan 31, 2012 |
11.37 |
| Jan 30, 2012 |
10.70 |
| Jan 27, 2012 |
10.73 |
| Jan 26, 2012 |
10.69 |
| Jan 25, 2012 |
10.65 |
| Jan 24, 2012 |
10.70 |
| Jan 23, 2012 |
10.95 |
| Jan 20, 2012 |
11.12 |
| Jan 19, 2012 |
10.85 |
| Jan 18, 2012 |
10.62 |
| Jan 17, 2012 |
10.67 |
| Jan 13, 2012 |
10.70 |
| Jan 12, 2012 |
11.00 |
| Jan 11, 2012 |
11.01 |
| Jan 10, 2012 |
11.00 |
| Jan 9, 2012 |
10.91 |
| Jan 6, 2012 |
10.91 |
| Jan 5, 2012 |
11.00 |
| Jan 4, 2012 |
11.04 |
| Jan 3, 2012 |
11.26 |
| Dec 30, 2011 |
11.37 |
| Dec 29, 2011 |
11.42 |
| Dec 28, 2011 |
11.26 |
| Dec 27, 2011 |
11.58 |
| Dec 23, 2011 |
11.43 |
| Dec 22, 2011 |
11.47 |
| Dec 21, 2011 |
11.48 |
| Dec 20, 2011 |
11.45 |
| Dec 19, 2011 |
10.82 |
| Dec 16, 2011 |
10.93 |
| Dec 15, 2011 |
11.38 |
| Dec 14, 2011 |
11.28 |
| Dec 13, 2011 |
11.27 |
| Dec 12, 2011 |
11.47 |
| Dec 9, 2011 |
11.65 |
| Dec 8, 2011 |
11.11 |
| Dec 7, 2011 |
11.54 |
| Dec 6, 2011 |
11.62 |
| Dec 5, 2011 |
11.58 |
| Dec 2, 2011 |
11.44 |
| Dec 1, 2011 |
11.34 |
| Nov 30, 2011 |
11.53 |
| Nov 29, 2011 |
10.68 |
| Nov 28, 2011 |
10.92 |
| Nov 25, 2011 |
10.25 |
| Nov 23, 2011 |
10.36 |
| Nov 22, 2011 |
10.77 |
| Nov 21, 2011 |
10.98 |
| Nov 18, 2011 |
11.22 |
| Nov 17, 2011 |
11.22 |
| Nov 16, 2011 |
11.39 |
| Nov 15, 2011 |
11.81 |
| Nov 14, 2011 |
11.55 |
| Nov 11, 2011 |
11.69 |
| Nov 10, 2011 |
11.42 |
| Nov 9, 2011 |
11.21 |
| Nov 8, 2011 |
11.64 |
| Nov 7, 2011 |
11.35 |
| Nov 4, 2011 |
11.35 |
| Nov 3, 2011 |
11.49 |
| Nov 2, 2011 |
11.13 |
| Nov 1, 2011 |
10.77 |
| Oct 31, 2011 |
11.10 |
| Oct 28, 2011 |
9.16 |
| Oct 27, 2011 |
9.34 |
| Oct 26, 2011 |
8.69 |
| Oct 25, 2011 |
8.52 |
| Oct 24, 2011 |
8.75 |
| Oct 21, 2011 |
8.49 |
| Oct 20, 2011 |
8.33 |
| Oct 19, 2011 |
8.18 |
| Oct 18, 2011 |
8.37 |
| Oct 17, 2011 |
8.09 |
| Oct 14, 2011 |
8.44 |
| Oct 13, 2011 |
8.45 |
| Oct 12, 2011 |
8.52 |
| Oct 11, 2011 |
8.52 |
| Oct 10, 2011 |
8.53 |
| Oct 7, 2011 |
8.30 |
| Oct 6, 2011 |
8.20 |
| Oct 5, 2011 |
8.31 |
| Oct 4, 2011 |
7.64 |
| Oct 3, 2011 |
7.31 |
| Sep 30, 2011 |
7.79 |
| Sep 29, 2011 |
7.73 |
| Sep 28, 2011 |
7.81 |
| Sep 27, 2011 |
7.99 |
| Sep 26, 2011 |
7.60 |
| Sep 23, 2011 |
7.48 |
| Sep 22, 2011 |
7.20 |
| Sep 21, 2011 |
7.53 |
| Sep 20, 2011 |
7.40 |
| Sep 19, 2011 |
7.73 |
| Sep 16, 2011 |
7.85 |
| Sep 15, 2011 |
7.94 |
| Sep 14, 2011 |
7.85 |
| Sep 13, 2011 |
7.73 |
| Sep 12, 2011 |
7.69 |
| Sep 9, 2011 |
7.70 |
| Sep 8, 2011 |
8.01 |
| Sep 7, 2011 |
8.27 |
| Sep 6, 2011 |
8.19 |
| Sep 2, 2011 |
8.07 |
| Sep 1, 2011 |
8.45 |
| Aug 31, 2011 |
8.61 |
| Aug 30, 2011 |
8.67 |
| Aug 29, 2011 |
8.69 |
| Aug 26, 2011 |
8.63 |
| Aug 25, 2011 |
8.48 |
| Aug 24, 2011 |
8.06 |
| Aug 23, 2011 |
7.89 |
| Aug 22, 2011 |
7.04 |
| Aug 19, 2011 |
7.02 |
| Aug 18, 2011 |
7.17 |
| Aug 17, 2011 |
7.63 |
| Aug 16, 2011 |
7.60 |
| Aug 15, 2011 |
7.75 |
| Aug 12, 2011 |
7.58 |
| Aug 11, 2011 |
7.32 |
| Aug 10, 2011 |
7.10 |
| Aug 9, 2011 |
7.54 |
| Aug 8, 2011 |
6.59 |
| Aug 5, 2011 |
7.32 |
| Aug 4, 2011 |
7.61 |
| Aug 3, 2011 |
8.09 |
| Aug 2, 2011 |
8.08 |
| Aug 1, 2011 |
8.26 |
| Jul 29, 2011 |
0.45 |
| Jul 28, 2011 |
0.45 |
| Jul 27, 2011 |
0.45 |
| Jul 26, 2011 |
0.45 |
| Jul 25, 2011 |
0.45 |
| Jul 22, 2011 |
0.45 |
| Jul 21, 2011 |
0.45 |
| Jul 20, 2011 |
0.45 |
| Jul 19, 2011 |
0.45 |
| Jul 18, 2011 |
0.45 |
| Jul 15, 2011 |
0.45 |
| Jul 14, 2011 |
0.45 |
| Jul 13, 2011 |
0.45 |
| Jul 12, 2011 |
0.45 |
| Jul 11, 2011 |
0.45 |
| Jul 8, 2011 |
0.45 |
| Jul 7, 2011 |
0.45 |
| Jul 6, 2011 |
0.45 |
| Jul 5, 2011 |
0.45 |
| Jul 1, 2011 |
0.45 |
| Jun 30, 2011 |
0.45 |
| Jun 29, 2011 |
0.45 |
| Jun 28, 2011 |
0.45 |
| Jun 27, 2011 |
0.45 |
| Jun 24, 2011 |
0.45 |
| Jun 23, 2011 |
0.45 |
| Jun 22, 2011 |
0.45 |
| Jun 21, 2011 |
0.45 |
| Jun 20, 2011 |
0.45 |
| Jun 17, 2011 |
0.45 |
| Jun 16, 2011 |
0.45 |
| Jun 15, 2011 |
0.45 |
| Jun 14, 2011 |
0.45 |
| Jun 13, 2011 |
0.45 |
| Jun 10, 2011 |
0.45 |
| Jun 9, 2011 |
0.45 |
| Jun 8, 2011 |
0.45 |
| Jun 7, 2011 |
0.45 |
| Jun 6, 2011 |
0.45 |
| Jun 3, 2011 |
0.45 |
| Jun 2, 2011 |
0.45 |
| Jun 1, 2011 |
0.45 |
| May 31, 2011 |
0.45 |
| May 27, 2011 |
0.45 |
| May 26, 2011 |
0.45 |
| May 25, 2011 |
0.45 |
| May 24, 2011 |
0.45 |
| May 23, 2011 |
0.45 |
| May 20, 2011 |
0.45 |
| May 19, 2011 |
0.45 |
| May 18, 2011 |
0.45 |
| May 17, 2011 |
0.45 |
| May 16, 2011 |
0.45 |
| May 13, 2011 |
0.45 |
| May 12, 2011 |
0.45 |
| May 11, 2011 |
0.45 |
| May 10, 2011 |
0.45 |
| May 9, 2011 |
0.45 |
| May 6, 2011 |
0.45 |
| May 5, 2011 |
0.45 |
| May 4, 2011 |
0.45 |
| May 3, 2011 |
0.45 |
| May 2, 2011 |
0.45 |
| Apr 29, 2011 |
7.24 |
| Apr 28, 2011 |
7.16 |
| Apr 27, 2011 |
7.14 |
| Apr 26, 2011 |
7.14 |
| Apr 25, 2011 |
7.12 |
| Apr 21, 2011 |
7.22 |
| Apr 20, 2011 |
7.17 |
| Apr 19, 2011 |
6.96 |
| Apr 18, 2011 |
7.00 |
| Apr 15, 2011 |
7.15 |
| Apr 14, 2011 |
7.16 |
| Apr 13, 2011 |
7.19 |
| Apr 12, 2011 |
7.19 |
| Apr 11, 2011 |
7.33 |
| Apr 8, 2011 |
7.35 |
| Apr 7, 2011 |
7.49 |
| Apr 6, 2011 |
7.47 |
| Apr 5, 2011 |
7.44 |
| Apr 4, 2011 |
7.42 |
| Apr 1, 2011 |
7.38 |
| Mar 31, 2011 |
7.50 |
| Mar 30, 2011 |
7.64 |
| Mar 29, 2011 |
7.47 |
| Mar 28, 2011 |
7.19 |
| Mar 25, 2011 |
7.24 |
| Mar 24, 2011 |
7.19 |
| Mar 23, 2011 |
7.18 |
| Mar 22, 2011 |
7.12 |
| Mar 21, 2011 |
7.14 |
| Mar 18, 2011 |
7.00 |
| Mar 17, 2011 |
6.85 |
| Mar 16, 2011 |
6.83 |
| Mar 15, 2011 |
6.89 |
| Mar 14, 2011 |
6.95 |
| Mar 11, 2011 |
7.00 |
| Mar 10, 2011 |
6.90 |
| Mar 9, 2011 |
7.08 |
| Mar 8, 2011 |
7.05 |
| Mar 7, 2011 |
6.83 |
| Mar 4, 2011 |
6.85 |
| Mar 3, 2011 |
6.86 |
| Mar 2, 2011 |
6.63 |
| Mar 1, 2011 |
6.48 |
| Feb 28, 2011 |
6.70 |
| Feb 25, 2011 |
6.74 |
| Feb 24, 2011 |
6.71 |
| Feb 23, 2011 |
6.83 |
| Feb 22, 2011 |
6.46 |
| Feb 18, 2011 |
6.63 |
| Feb 17, 2011 |
6.77 |
| Feb 16, 2011 |
6.91 |
| Feb 15, 2011 |
6.89 |
| Feb 14, 2011 |
6.92 |
| Feb 11, 2011 |
6.84 |
| Feb 10, 2011 |
6.79 |
| Feb 9, 2011 |
6.79 |
| Feb 8, 2011 |
6.82 |
| Feb 7, 2011 |
6.80 |
| Feb 4, 2011 |
6.74 |
| Feb 3, 2011 |
6.71 |
| Feb 2, 2011 |
6.71 |
| Feb 1, 2011 |
6.60 |
| Jan 31, 2011 |
6.36 |
| Jan 28, 2011 |
7.71 |
| Jan 27, 2011 |
8.00 |
| Jan 26, 2011 |
8.17 |
| Jan 25, 2011 |
7.99 |
| Jan 24, 2011 |
8.06 |
| Jan 21, 2011 |
8.05 |
| Jan 20, 2011 |
8.04 |
| Jan 19, 2011 |
8.30 |
| Jan 18, 2011 |
8.46 |
| Jan 14, 2011 |
8.44 |
| Jan 13, 2011 |
8.34 |
| Jan 12, 2011 |
8.38 |
| Jan 11, 2011 |
8.19 |
| Jan 10, 2011 |
8.16 |
| Jan 7, 2011 |
8.16 |
| Jan 6, 2011 |
8.19 |
| Jan 5, 2011 |
8.13 |
| Jan 4, 2011 |
8.09 |
| Jan 3, 2011 |
8.08 |
| Dec 31, 2010 |
7.91 |
| Dec 30, 2010 |
8.00 |
| Dec 29, 2010 |
8.04 |
| Dec 28, 2010 |
8.08 |
| Dec 27, 2010 |
8.11 |
| Dec 23, 2010 |
8.12 |
| Dec 22, 2010 |
8.16 |
| Dec 21, 2010 |
8.20 |
| Dec 20, 2010 |
8.13 |
| Dec 17, 2010 |
8.13 |
| Dec 16, 2010 |
8.34 |
| Dec 15, 2010 |
8.68 |
| Dec 14, 2010 |
8.65 |
| Dec 13, 2010 |
8.60 |
| Dec 10, 2010 |
8.58 |
| Dec 9, 2010 |
8.61 |
| Dec 8, 2010 |
8.81 |
| Dec 7, 2010 |
8.87 |
| Dec 6, 2010 |
8.56 |
| Dec 3, 2010 |
8.48 |
| Dec 2, 2010 |
8.47 |
| Dec 1, 2010 |
8.33 |
| Nov 30, 2010 |
8.14 |
| Nov 29, 2010 |
8.09 |
| Nov 26, 2010 |
7.94 |
| Nov 24, 2010 |
7.95 |
| Nov 23, 2010 |
7.75 |
| Nov 22, 2010 |
7.79 |
| Nov 19, 2010 |
7.69 |
| Nov 18, 2010 |
7.70 |
| Nov 17, 2010 |
7.54 |
| Nov 16, 2010 |
7.57 |
| Nov 15, 2010 |
7.63 |
| Nov 12, 2010 |
7.62 |
| Nov 11, 2010 |
7.79 |
| Nov 10, 2010 |
8.02 |
| Nov 9, 2010 |
7.84 |
| Nov 8, 2010 |
7.93 |
| Nov 5, 2010 |
8.01 |
| Nov 4, 2010 |
8.13 |
| Nov 3, 2010 |
8.00 |
| Nov 2, 2010 |
8.00 |
| Nov 1, 2010 |
7.72 |
| Oct 29, 2010 |
5.77 |
| Oct 28, 2010 |
5.79 |
| Oct 27, 2010 |
5.82 |
| Oct 26, 2010 |
5.82 |
| Oct 25, 2010 |
5.71 |
| Oct 22, 2010 |
5.66 |
| Oct 21, 2010 |
5.62 |
| Oct 20, 2010 |
5.69 |
| Oct 19, 2010 |
5.61 |
| Oct 18, 2010 |
5.74 |
| Oct 15, 2010 |
5.68 |
| Oct 14, 2010 |
5.72 |
| Oct 13, 2010 |
5.69 |
| Oct 12, 2010 |
5.48 |
| Oct 11, 2010 |
5.49 |
| Oct 8, 2010 |
5.51 |
| Oct 7, 2010 |
5.46 |
| Oct 6, 2010 |
5.47 |
| Oct 5, 2010 |
5.43 |
| Oct 4, 2010 |
5.19 |
| Oct 1, 2010 |
5.34 |
| Sep 30, 2010 |
5.28 |
| Sep 29, 2010 |
5.37 |
| Sep 28, 2010 |
5.31 |
| Sep 27, 2010 |
5.18 |
| Sep 24, 2010 |
5.28 |
| Sep 23, 2010 |
5.09 |
| Sep 22, 2010 |
5.16 |
| Sep 21, 2010 |
5.29 |
| Sep 20, 2010 |
5.27 |
| Sep 17, 2010 |
4.98 |
| Sep 16, 2010 |
4.89 |
| Sep 15, 2010 |
5.03 |
| Sep 14, 2010 |
5.02 |
| Sep 13, 2010 |
5.06 |
| Sep 10, 2010 |
4.83 |
| Sep 9, 2010 |
4.77 |
| Sep 8, 2010 |
4.85 |
| Sep 7, 2010 |
4.80 |
| Sep 3, 2010 |
4.94 |
| Sep 2, 2010 |
4.93 |
| Sep 1, 2010 |
5.00 |
| Aug 31, 2010 |
4.79 |
| Aug 30, 2010 |
4.69 |
| Aug 27, 2010 |
4.73 |
| Aug 26, 2010 |
4.82 |
| Aug 25, 2010 |
4.17 |
| Aug 24, 2010 |
4.03 |
| Aug 23, 2010 |
4.09 |
| Aug 20, 2010 |
4.20 |
| Aug 19, 2010 |
4.21 |
| Aug 18, 2010 |
4.31 |
| Aug 17, 2010 |
4.24 |
| Aug 16, 2010 |
4.10 |
| Aug 13, 2010 |
4.01 |
| Aug 12, 2010 |
4.05 |
| Aug 11, 2010 |
4.07 |
| Aug 10, 2010 |
4.27 |
| Aug 9, 2010 |
4.41 |
| Aug 6, 2010 |
4.40 |
| Aug 5, 2010 |
4.60 |
| Aug 4, 2010 |
4.70 |
| Aug 3, 2010 |
4.65 |
| Aug 2, 2010 |
4.63 |
| Jul 30, 2010 |
6.33 |
| Jul 29, 2010 |
6.32 |
| Jul 28, 2010 |
6.36 |
| Jul 27, 2010 |
6.35 |
| Jul 26, 2010 |
6.33 |
| Jul 23, 2010 |
6.05 |
| Jul 22, 2010 |
5.87 |
| Jul 21, 2010 |
5.66 |
| Jul 20, 2010 |
5.76 |
| Jul 19, 2010 |
5.71 |
| Jul 16, 2010 |
5.72 |
| Jul 15, 2010 |
6.17 |
| Jul 14, 2010 |
6.24 |
| Jul 13, 2010 |
6.28 |
| Jul 12, 2010 |
6.02 |
| Jul 9, 2010 |
6.07 |
| Jul 8, 2010 |
6.07 |
| Jul 7, 2010 |
5.98 |
| Jul 6, 2010 |
5.78 |
| Jul 2, 2010 |
5.76 |
| Jul 1, 2010 |
5.79 |
| Jun 30, 2010 |
5.74 |
| Jun 29, 2010 |
5.82 |
| Jun 28, 2010 |
5.97 |
| Jun 25, 2010 |
5.88 |
| Jun 24, 2010 |
5.77 |
| Jun 23, 2010 |
5.84 |
| Jun 22, 2010 |
5.81 |
| Jun 21, 2010 |
5.97 |
| Jun 18, 2010 |
6.00 |
| Jun 17, 2010 |
6.01 |
| Jun 16, 2010 |
6.03 |
| Jun 15, 2010 |
6.05 |
| Jun 14, 2010 |
6.07 |
| Jun 11, 2010 |
5.97 |
| Jun 10, 2010 |
5.96 |
| Jun 9, 2010 |
5.76 |
| Jun 8, 2010 |
5.69 |
| Jun 7, 2010 |
5.69 |
| Jun 4, 2010 |
5.84 |
| Jun 3, 2010 |
6.27 |
| Jun 2, 2010 |
6.42 |
| Jun 1, 2010 |
6.21 |
| May 28, 2010 |
6.39 |
| May 27, 2010 |
6.45 |
| May 26, 2010 |
6.23 |
| May 25, 2010 |
6.06 |
| May 24, 2010 |
6.26 |
| May 21, 2010 |
6.32 |
| May 20, 2010 |
6.38 |
| May 19, 2010 |
6.82 |
| May 18, 2010 |
6.84 |
| May 17, 2010 |
6.68 |
| May 14, 2010 |
6.67 |
| May 13, 2010 |
6.79 |
| May 12, 2010 |
6.88 |
| May 11, 2010 |
6.62 |
| May 10, 2010 |
6.54 |
| May 7, 2010 |
6.28 |
| May 6, 2010 |
6.47 |
| May 5, 2010 |
6.72 |
| May 4, 2010 |
6.88 |
| May 3, 2010 |
7.14 |
| Apr 30, 2010 |
6.91 |
| Apr 29, 2010 |
20.74 |
| Apr 28, 2010 |
20.04 |
| Apr 27, 2010 |
20.30 |
| Apr 26, 2010 |
20.72 |
| Apr 23, 2010 |
20.60 |
| Apr 22, 2010 |
20.60 |
| Apr 21, 2010 |
20.07 |
| Apr 20, 2010 |
19.56 |
| Apr 19, 2010 |
19.20 |
| Apr 16, 2010 |
19.10 |
| Apr 15, 2010 |
19.48 |
| Apr 14, 2010 |
19.15 |
| Apr 13, 2010 |
18.86 |
| Apr 12, 2010 |
18.88 |
| Apr 9, 2010 |
18.68 |
| Apr 8, 2010 |
18.86 |
| Apr 7, 2010 |
19.02 |
| Apr 6, 2010 |
19.28 |
| Apr 5, 2010 |
19.31 |
| Apr 1, 2010 |
19.25 |
| Mar 31, 2010 |
19.09 |
| Mar 30, 2010 |
19.06 |
| Mar 29, 2010 |
18.51 |
| Mar 26, 2010 |
18.12 |
| Mar 25, 2010 |
18.36 |
| Mar 24, 2010 |
18.65 |
| Mar 23, 2010 |
19.12 |
| Mar 22, 2010 |
18.79 |
| Mar 19, 2010 |
18.23 |
| Mar 18, 2010 |
18.14 |
| Mar 17, 2010 |
18.38 |
| Mar 16, 2010 |
18.77 |
| Mar 15, 2010 |
18.62 |
| Mar 12, 2010 |
18.85 |
| Mar 11, 2010 |
18.95 |
| Mar 10, 2010 |
19.08 |
| Mar 9, 2010 |
19.00 |
| Mar 8, 2010 |
18.77 |
| Mar 5, 2010 |
18.82 |
| Mar 4, 2010 |
18.79 |
| Mar 3, 2010 |
18.64 |
| Mar 2, 2010 |
18.75 |
| Mar 1, 2010 |
18.84 |
| Feb 26, 2010 |
17.61 |
| Feb 25, 2010 |
17.64 |
| Feb 24, 2010 |
16.80 |
| Feb 23, 2010 |
16.59 |
| Feb 22, 2010 |
16.77 |
| Feb 19, 2010 |
16.67 |
| Feb 18, 2010 |
16.47 |
| Feb 17, 2010 |
16.41 |
| Feb 16, 2010 |
16.06 |
| Feb 12, 2010 |
15.73 |
| Feb 11, 2010 |
15.77 |
| Feb 10, 2010 |
15.55 |
| Feb 9, 2010 |
15.41 |
| Feb 8, 2010 |
15.16 |
| Feb 5, 2010 |
15.46 |
| Feb 4, 2010 |
15.47 |
| Feb 3, 2010 |
16.01 |
| Feb 2, 2010 |
15.62 |
| Feb 1, 2010 |
15.62 |
| Jan 29, 2010 |
14.70 |
| Jan 28, 2010 |
14.76 |
| Jan 27, 2010 |
14.86 |
| Jan 26, 2010 |
14.73 |
| Jan 25, 2010 |
14.85 |
| Jan 22, 2010 |
14.98 |
| Jan 21, 2010 |
15.14 |
| Jan 20, 2010 |
15.33 |
| Jan 19, 2010 |
15.61 |
| Jan 15, 2010 |
15.35 |
| Jan 14, 2010 |
15.68 |
| Jan 13, 2010 |
15.60 |
| Jan 12, 2010 |
15.42 |
| Jan 11, 2010 |
15.61 |
| Jan 8, 2010 |
15.54 |
| Jan 7, 2010 |
15.61 |
| Jan 6, 2010 |
15.57 |
| Jan 5, 2010 |
15.59 |
| Jan 4, 2010 |
15.35 |
| Dec 31, 2009 |
15.23 |
| Dec 30, 2009 |
15.41 |
| Dec 29, 2009 |
15.47 |
| Dec 28, 2009 |
15.53 |
| Dec 24, 2009 |
15.35 |
| Dec 23, 2009 |
15.21 |
| Dec 22, 2009 |
14.95 |
| Dec 21, 2009 |
14.94 |
| Dec 18, 2009 |
14.76 |
| Dec 17, 2009 |
14.10 |
| Dec 16, 2009 |
14.18 |
| Dec 15, 2009 |
13.86 |
| Dec 14, 2009 |
14.08 |
| Dec 11, 2009 |
13.81 |
| Dec 10, 2009 |
13.54 |
| Dec 9, 2009 |
13.72 |
| Dec 8, 2009 |
13.73 |
| Dec 7, 2009 |
13.82 |
| Dec 4, 2009 |
13.71 |
| Dec 3, 2009 |
13.44 |
| Dec 2, 2009 |
13.51 |
| Dec 1, 2009 |
13.35 |
| Nov 30, 2009 |
13.23 |
| Nov 27, 2009 |
13.48 |
| Nov 25, 2009 |
13.85 |
| Nov 24, 2009 |
13.94 |
| Nov 23, 2009 |
13.93 |
| Nov 20, 2009 |
13.68 |
| Nov 19, 2009 |
13.65 |
| Nov 18, 2009 |
13.94 |
| Nov 17, 2009 |
13.88 |
| Nov 16, 2009 |
14.00 |
| Nov 13, 2009 |
13.48 |
| Nov 12, 2009 |
13.46 |
| Nov 11, 2009 |
13.77 |
| Nov 10, 2009 |
13.86 |
| Nov 9, 2009 |
14.05 |
| Nov 6, 2009 |
13.91 |
| Nov 5, 2009 |
13.81 |
| Nov 4, 2009 |
13.20 |
| Nov 3, 2009 |
13.39 |
| Nov 2, 2009 |
13.51 |
