Heico (HEI) DMA 100 (1968 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
308.00 |
| May 21, 2026 |
308.29 |
| May 20, 2026 |
308.62 |
| May 19, 2026 |
308.98 |
| May 18, 2026 |
309.43 |
| May 15, 2026 |
309.83 |
| May 14, 2026 |
310.21 |
| May 13, 2026 |
310.32 |
| May 12, 2026 |
310.47 |
| May 11, 2026 |
310.70 |
| May 8, 2026 |
310.92 |
| May 7, 2026 |
311.10 |
| May 6, 2026 |
311.36 |
| May 5, 2026 |
311.48 |
| May 4, 2026 |
311.76 |
| May 1, 2026 |
312.21 |
| Apr 30, 2026 |
312.65 |
| Apr 29, 2026 |
313.11 |
| Apr 28, 2026 |
313.59 |
| Apr 27, 2026 |
314.04 |
| Apr 24, 2026 |
314.47 |
| Apr 23, 2026 |
315.00 |
| Apr 22, 2026 |
315.47 |
| Apr 21, 2026 |
315.93 |
| Apr 20, 2026 |
316.23 |
| Apr 17, 2026 |
316.34 |
| Apr 16, 2026 |
316.45 |
| Apr 15, 2026 |
316.68 |
| Apr 14, 2026 |
316.86 |
| Apr 13, 2026 |
316.97 |
| Apr 10, 2026 |
317.17 |
| Apr 9, 2026 |
317.45 |
| Apr 8, 2026 |
317.77 |
| Apr 7, 2026 |
318.13 |
| Apr 6, 2026 |
318.68 |
| Apr 2, 2026 |
319.15 |
| Apr 1, 2026 |
319.60 |
| Mar 31, 2026 |
320.03 |
| Mar 30, 2026 |
320.45 |
| Mar 27, 2026 |
320.95 |
| Mar 26, 2026 |
321.39 |
| Mar 25, 2026 |
321.77 |
| Mar 24, 2026 |
322.09 |
| Mar 23, 2026 |
322.41 |
| Mar 20, 2026 |
322.77 |
| Mar 19, 2026 |
323.18 |
| Mar 18, 2026 |
323.59 |
| Mar 17, 2026 |
323.83 |
| Mar 16, 2026 |
324.05 |
| Mar 13, 2026 |
324.27 |
| Mar 12, 2026 |
324.46 |
| Mar 11, 2026 |
324.63 |
| Mar 10, 2026 |
324.63 |
| Mar 9, 2026 |
324.70 |
| Mar 6, 2026 |
324.71 |
| Mar 5, 2026 |
324.74 |
| Mar 4, 2026 |
324.83 |
| Mar 3, 2026 |
324.83 |
| Mar 2, 2026 |
324.74 |
| Feb 27, 2026 |
324.66 |
| Feb 26, 2026 |
324.67 |
| Feb 25, 2026 |
324.72 |
| Feb 24, 2026 |
324.47 |
| Feb 23, 2026 |
324.20 |
| Feb 20, 2026 |
323.91 |
| Feb 19, 2026 |
323.60 |
| Feb 18, 2026 |
323.32 |
| Feb 17, 2026 |
323.06 |
| Feb 13, 2026 |
322.89 |
| Feb 12, 2026 |
322.77 |
| Feb 11, 2026 |
322.67 |
| Feb 10, 2026 |
322.66 |
| Feb 9, 2026 |
322.60 |
| Feb 6, 2026 |
322.60 |
| Feb 5, 2026 |
322.57 |
| Feb 4, 2026 |
322.54 |
| Feb 3, 2026 |
322.50 |
| Feb 2, 2026 |
322.32 |
| Jan 30, 2026 |
322.16 |
| Jan 29, 2026 |
322.03 |
| Jan 28, 2026 |
321.92 |
| Jan 27, 2026 |
321.84 |
| Jan 26, 2026 |
321.64 |
| Jan 23, 2026 |
321.44 |
| Jan 22, 2026 |
321.21 |
| Jan 21, 2026 |
321.00 |
| Jan 20, 2026 |
320.69 |
| Jan 16, 2026 |
320.56 |
| Jan 15, 2026 |
320.09 |
| Jan 14, 2026 |
319.61 |
| Jan 13, 2026 |
319.16 |
| Jan 12, 2026 |
318.71 |
| Jan 9, 2026 |
318.19 |
| Jan 8, 2026 |
317.73 |
| Jan 7, 2026 |
317.30 |
| Jan 6, 2026 |
316.91 |
| Jan 5, 2026 |
316.56 |
| Jan 2, 2026 |
316.30 |
| Dec 31, 2025 |
316.14 |
| Dec 30, 2025 |
316.03 |
| Dec 29, 2025 |
315.92 |
| Dec 26, 2025 |
315.79 |
| Dec 24, 2025 |
315.58 |
| Dec 23, 2025 |
315.57 |
| Dec 22, 2025 |
315.44 |
| Dec 19, 2025 |
315.36 |
| Dec 18, 2025 |
315.35 |
| Dec 17, 2025 |
315.50 |
| Dec 16, 2025 |
315.67 |
| Dec 15, 2025 |
315.80 |
| Dec 12, 2025 |
315.88 |
| Dec 11, 2025 |
315.99 |
| Dec 10, 2025 |
316.01 |
| Dec 9, 2025 |
316.11 |
| Dec 8, 2025 |
316.28 |
| Dec 5, 2025 |
316.34 |
| Dec 4, 2025 |
316.42 |
| Dec 3, 2025 |
316.44 |
| Dec 2, 2025 |
316.56 |
| Dec 1, 2025 |
316.63 |
| Nov 28, 2025 |
316.65 |
| Nov 26, 2025 |
316.65 |
| Nov 25, 2025 |
316.68 |
| Nov 24, 2025 |
316.79 |
| Nov 21, 2025 |
316.97 |
| Nov 20, 2025 |
317.13 |
| Nov 19, 2025 |
317.31 |
| Nov 18, 2025 |
317.52 |
| Nov 17, 2025 |
317.68 |
| Nov 14, 2025 |
317.78 |
| Nov 13, 2025 |
317.81 |
| Nov 12, 2025 |
317.81 |
| Nov 11, 2025 |
317.75 |
| Nov 10, 2025 |
317.61 |
| Nov 7, 2025 |
317.42 |
| Nov 6, 2025 |
317.26 |
| Nov 5, 2025 |
317.12 |
| Nov 4, 2025 |
317.00 |
| Nov 3, 2025 |
316.87 |
| Oct 31, 2025 |
316.75 |
| Oct 30, 2025 |
316.57 |
| Oct 29, 2025 |
316.50 |
| Oct 28, 2025 |
316.43 |
| Oct 27, 2025 |
316.32 |
| Oct 24, 2025 |
316.16 |
| Oct 23, 2025 |
315.97 |
| Oct 22, 2025 |
315.81 |
| Oct 21, 2025 |
315.68 |
| Oct 20, 2025 |
315.53 |
| Oct 17, 2025 |
315.35 |
| Oct 16, 2025 |
315.02 |
| Oct 15, 2025 |
314.62 |
| Oct 14, 2025 |
314.22 |
| Oct 13, 2025 |
313.78 |
| Oct 10, 2025 |
313.44 |
| Oct 9, 2025 |
313.18 |
| Oct 8, 2025 |
312.81 |
| Oct 7, 2025 |
312.36 |
| Oct 6, 2025 |
311.88 |
| Oct 3, 2025 |
311.35 |
| Oct 2, 2025 |
310.82 |
| Oct 1, 2025 |
310.29 |
| Sep 30, 2025 |
309.77 |
| Sep 29, 2025 |
309.22 |
| Sep 26, 2025 |
308.68 |
| Sep 25, 2025 |
308.12 |
| Sep 24, 2025 |
307.57 |
| Sep 23, 2025 |
306.97 |
| Sep 22, 2025 |
306.28 |
| Sep 19, 2025 |
305.58 |
| Sep 18, 2025 |
304.86 |
| Sep 17, 2025 |
304.11 |
| Sep 16, 2025 |
303.41 |
| Sep 15, 2025 |
302.61 |
| Sep 12, 2025 |
301.78 |
| Sep 11, 2025 |
300.97 |
| Sep 10, 2025 |
300.20 |
| Sep 9, 2025 |
299.51 |
| Sep 8, 2025 |
298.86 |
| Sep 5, 2025 |
298.22 |
| Sep 4, 2025 |
297.51 |
| Sep 3, 2025 |
296.78 |
| Sep 2, 2025 |
296.13 |
| Aug 29, 2025 |
295.35 |
| Aug 28, 2025 |
294.60 |
| Aug 27, 2025 |
293.84 |
| Aug 26, 2025 |
293.26 |
| Aug 25, 2025 |
292.64 |
| Aug 22, 2025 |
292.29 |
| Aug 21, 2025 |
291.87 |
| Aug 20, 2025 |
291.45 |
| Aug 19, 2025 |
291.06 |
| Aug 18, 2025 |
290.71 |
| Aug 15, 2025 |
290.33 |
| Aug 14, 2025 |
289.93 |
| Aug 13, 2025 |
289.44 |
| Aug 12, 2025 |
288.92 |
| Aug 11, 2025 |
288.41 |
| Aug 8, 2025 |
287.89 |
| Aug 7, 2025 |
287.36 |
| Aug 6, 2025 |
286.75 |
| Aug 5, 2025 |
286.09 |
| Aug 4, 2025 |
285.49 |
| Aug 1, 2025 |
284.65 |
| Jul 31, 2025 |
283.96 |
| Jul 30, 2025 |
283.32 |
| Jul 29, 2025 |
282.70 |
| Jul 28, 2025 |
282.15 |
| Jul 25, 2025 |
281.57 |
| Jul 24, 2025 |
280.99 |
| Jul 23, 2025 |
280.43 |
| Jul 22, 2025 |
279.81 |
| Jul 21, 2025 |
278.92 |
| Jul 18, 2025 |
278.00 |
| Jul 17, 2025 |
277.07 |
| Jul 16, 2025 |
276.12 |
| Jul 15, 2025 |
275.18 |
| Jul 14, 2025 |
274.22 |
| Jul 11, 2025 |
273.20 |
| Jul 10, 2025 |
272.26 |
| Jul 9, 2025 |
271.39 |
| Jul 8, 2025 |
270.50 |
| Jul 7, 2025 |
269.64 |
| Jul 3, 2025 |
268.72 |
| Jul 2, 2025 |
267.82 |
| Jul 1, 2025 |
266.96 |
| Jun 30, 2025 |
266.11 |
| Jun 27, 2025 |
265.17 |
| Jun 26, 2025 |
264.32 |
| Jun 25, 2025 |
263.49 |
| Jun 24, 2025 |
262.71 |
| Jun 23, 2025 |
261.87 |
| Jun 20, 2025 |
261.03 |
| Jun 18, 2025 |
260.23 |
| Jun 17, 2025 |
259.48 |
| Jun 16, 2025 |
258.79 |
| Jun 13, 2025 |
258.16 |
| Jun 12, 2025 |
257.51 |
| Jun 11, 2025 |
256.84 |
| Jun 10, 2025 |
256.17 |
| Jun 9, 2025 |
255.46 |
| Jun 6, 2025 |
254.71 |
| Jun 5, 2025 |
253.94 |
| Jun 4, 2025 |
253.19 |
| Jun 3, 2025 |
252.46 |
| Jun 2, 2025 |
251.74 |
| May 30, 2025 |
251.02 |
| May 29, 2025 |
250.41 |
| May 28, 2025 |
249.78 |
| May 27, 2025 |
249.21 |
| May 23, 2025 |
248.87 |
| May 22, 2025 |
248.60 |
| May 21, 2025 |
248.33 |
| May 20, 2025 |
248.04 |
| May 19, 2025 |
247.65 |
| May 16, 2025 |
247.23 |
| May 15, 2025 |
246.82 |
| May 14, 2025 |
246.44 |
| May 13, 2025 |
246.34 |
| May 12, 2025 |
246.29 |
| May 9, 2025 |
246.17 |
| May 8, 2025 |
246.08 |
| May 7, 2025 |
245.99 |
| May 6, 2025 |
245.87 |
| May 5, 2025 |
245.79 |
| May 2, 2025 |
245.78 |
| May 1, 2025 |
245.85 |
| Apr 30, 2025 |
245.98 |
| Apr 29, 2025 |
246.15 |
| Apr 28, 2025 |
246.34 |
| Apr 25, 2025 |
246.59 |
| Apr 24, 2025 |
246.85 |
| Apr 23, 2025 |
247.14 |
| Apr 22, 2025 |
247.47 |
| Apr 21, 2025 |
247.85 |
| Apr 17, 2025 |
248.25 |
| Apr 16, 2025 |
248.58 |
| Apr 15, 2025 |
248.84 |
| Apr 14, 2025 |
249.02 |
| Apr 11, 2025 |
249.19 |
| Apr 10, 2025 |
249.46 |
| Apr 9, 2025 |
249.70 |
| Apr 8, 2025 |
249.80 |
| Apr 7, 2025 |
250.05 |
| Apr 4, 2025 |
250.28 |
| Apr 3, 2025 |
250.39 |
| Apr 2, 2025 |
250.41 |
| Apr 1, 2025 |
250.24 |
| Mar 31, 2025 |
250.03 |
| Mar 28, 2025 |
249.82 |
| Mar 27, 2025 |
249.60 |
| Mar 26, 2025 |
249.40 |
| Mar 25, 2025 |
249.20 |
| Mar 24, 2025 |
248.98 |
| Mar 21, 2025 |
248.84 |
| Mar 20, 2025 |
248.76 |
| Mar 19, 2025 |
248.69 |
| Mar 18, 2025 |
248.60 |
| Mar 17, 2025 |
248.61 |
| Mar 14, 2025 |
248.61 |
| Mar 13, 2025 |
248.70 |
| Mar 12, 2025 |
248.84 |
| Mar 11, 2025 |
248.95 |
| Mar 10, 2025 |
249.08 |
| Mar 7, 2025 |
249.16 |
| Mar 6, 2025 |
249.11 |
| Mar 5, 2025 |
249.10 |
| Mar 4, 2025 |
249.01 |
| Mar 3, 2025 |
248.94 |
| Feb 28, 2025 |
248.89 |
| Feb 27, 2025 |
248.85 |
| Feb 26, 2025 |
248.91 |
| Feb 25, 2025 |
249.26 |
| Feb 24, 2025 |
249.60 |
| Feb 21, 2025 |
249.90 |
| Feb 20, 2025 |
250.25 |
| Feb 19, 2025 |
250.63 |
| Feb 18, 2025 |
251.06 |
| Feb 14, 2025 |
251.54 |
| Feb 13, 2025 |
251.99 |
| Feb 12, 2025 |
252.39 |
| Feb 11, 2025 |
252.70 |
| Feb 10, 2025 |
253.00 |
| Feb 7, 2025 |
253.28 |
| Feb 6, 2025 |
253.53 |
| Feb 5, 2025 |
253.76 |
| Feb 4, 2025 |
253.94 |
| Feb 3, 2025 |
254.14 |
| Jan 31, 2025 |
254.30 |
| Jan 30, 2025 |
254.40 |
| Jan 29, 2025 |
254.54 |
| Jan 28, 2025 |
254.73 |
| Jan 27, 2025 |
254.85 |
| Jan 24, 2025 |
255.06 |
| Jan 23, 2025 |
255.26 |
| Jan 22, 2025 |
255.38 |
| Jan 21, 2025 |
255.43 |
| Jan 17, 2025 |
255.49 |
| Jan 16, 2025 |
255.59 |
| Jan 15, 2025 |
255.69 |
| Jan 14, 2025 |
255.85 |
| Jan 13, 2025 |
255.96 |
| Jan 10, 2025 |
256.09 |
| Jan 8, 2025 |
256.24 |
| Jan 7, 2025 |
256.36 |
| Jan 6, 2025 |
256.47 |
| Jan 3, 2025 |
256.52 |
| Jan 2, 2025 |
256.49 |
| Dec 31, 2024 |
256.48 |
| Dec 30, 2024 |
256.44 |
| Dec 27, 2024 |
256.32 |
| Dec 26, 2024 |
256.18 |
| Dec 24, 2024 |
256.05 |
| Dec 23, 2024 |
255.97 |
| Dec 20, 2024 |
255.99 |
| Dec 19, 2024 |
256.02 |
| Dec 18, 2024 |
256.03 |
| Dec 17, 2024 |
256.03 |
| Dec 16, 2024 |
255.77 |
| Dec 13, 2024 |
255.45 |
| Dec 12, 2024 |
255.15 |
| Dec 11, 2024 |
254.91 |
| Dec 10, 2024 |
254.58 |
| Dec 9, 2024 |
254.24 |
| Dec 6, 2024 |
253.93 |
| Dec 5, 2024 |
253.56 |
| Dec 4, 2024 |
253.18 |
| Dec 3, 2024 |
252.73 |
| Dec 2, 2024 |
252.31 |
| Nov 29, 2024 |
251.88 |
| Nov 27, 2024 |
251.41 |
| Nov 26, 2024 |
250.94 |
| Nov 25, 2024 |
250.47 |
| Nov 22, 2024 |
249.98 |
| Nov 21, 2024 |
249.47 |
| Nov 20, 2024 |
248.93 |
| Nov 19, 2024 |
248.37 |
| Nov 18, 2024 |
247.87 |
| Nov 15, 2024 |
247.45 |
| Nov 14, 2024 |
246.99 |
| Nov 13, 2024 |
246.51 |
| Nov 12, 2024 |
246.05 |
| Nov 11, 2024 |
245.69 |
| Nov 8, 2024 |
245.32 |
| Nov 7, 2024 |
245.01 |
| Nov 6, 2024 |
244.76 |
| Nov 5, 2024 |
244.39 |
| Nov 4, 2024 |
244.13 |
| Nov 1, 2024 |
243.90 |
| Oct 31, 2024 |
243.68 |
| Oct 30, 2024 |
243.48 |
| Oct 29, 2024 |
243.22 |
| Oct 28, 2024 |
242.98 |
| Oct 25, 2024 |
242.77 |
| Oct 24, 2024 |
242.52 |
| Oct 23, 2024 |
242.21 |
| Oct 22, 2024 |
241.88 |
| Oct 21, 2024 |
241.47 |
| Oct 18, 2024 |
240.99 |
| Oct 17, 2024 |
240.51 |
| Oct 16, 2024 |
240.03 |
| Oct 15, 2024 |
239.54 |
| Oct 14, 2024 |
239.06 |
| Oct 11, 2024 |
238.56 |
| Oct 10, 2024 |
238.07 |
| Oct 9, 2024 |
237.64 |
| Oct 8, 2024 |
237.17 |
| Oct 7, 2024 |
236.69 |
| Oct 4, 2024 |
236.21 |
| Oct 3, 2024 |
235.69 |
| Oct 2, 2024 |
235.24 |
| Oct 1, 2024 |
234.72 |
| Sep 30, 2024 |
234.19 |
| Sep 27, 2024 |
233.66 |
| Sep 26, 2024 |
233.19 |
| Sep 25, 2024 |
232.69 |
| Sep 24, 2024 |
232.17 |
| Sep 23, 2024 |
231.59 |
| Sep 20, 2024 |
230.98 |
| Sep 19, 2024 |
230.40 |
| Sep 18, 2024 |
229.82 |
| Sep 17, 2024 |
229.30 |
| Sep 16, 2024 |
228.73 |
| Sep 13, 2024 |
228.16 |
| Sep 12, 2024 |
227.56 |
| Sep 11, 2024 |
226.97 |
| Sep 10, 2024 |
226.39 |
| Sep 9, 2024 |
225.82 |
| Sep 6, 2024 |
225.25 |
| Sep 5, 2024 |
224.69 |
| Sep 4, 2024 |
224.09 |
| Sep 3, 2024 |
223.50 |
| Aug 30, 2024 |
222.93 |
| Aug 29, 2024 |
222.25 |
| Aug 28, 2024 |
221.58 |
| Aug 27, 2024 |
220.96 |
| Aug 26, 2024 |
220.37 |
| Aug 23, 2024 |
219.79 |
| Aug 22, 2024 |
219.20 |
| Aug 21, 2024 |
218.62 |
| Aug 20, 2024 |
218.09 |
| Aug 19, 2024 |
217.63 |
| Aug 16, 2024 |
217.14 |
| Aug 15, 2024 |
216.64 |
| Aug 14, 2024 |
216.18 |
| Aug 13, 2024 |
215.73 |
| Aug 12, 2024 |
215.30 |
| Aug 9, 2024 |
214.86 |
| Aug 8, 2024 |
214.37 |
| Aug 7, 2024 |
213.91 |
| Aug 6, 2024 |
213.50 |
| Aug 5, 2024 |
213.10 |
| Aug 2, 2024 |
212.68 |
| Aug 1, 2024 |
212.19 |
| Jul 31, 2024 |
211.65 |
| Jul 30, 2024 |
211.12 |
| Jul 29, 2024 |
210.63 |
| Jul 26, 2024 |
210.14 |
| Jul 25, 2024 |
209.74 |
| Jul 24, 2024 |
209.37 |
| Jul 23, 2024 |
209.03 |
| Jul 22, 2024 |
208.62 |
| Jul 19, 2024 |
208.30 |
| Jul 18, 2024 |
208.07 |
| Jul 17, 2024 |
207.82 |
| Jul 16, 2024 |
207.55 |
| Jul 15, 2024 |
207.19 |
| Jul 12, 2024 |
206.86 |
| Jul 11, 2024 |
206.54 |
| Jul 10, 2024 |
206.22 |
| Jul 9, 2024 |
205.89 |
| Jul 8, 2024 |
205.53 |
| Jul 5, 2024 |
205.12 |
| Jul 3, 2024 |
204.73 |
| Jul 2, 2024 |
204.31 |
| Jul 1, 2024 |
203.97 |
| Jun 28, 2024 |
203.63 |
| Jun 27, 2024 |
203.25 |
| Jun 26, 2024 |
202.82 |
| Jun 25, 2024 |
202.40 |
| Jun 24, 2024 |
201.91 |
| Jun 21, 2024 |
201.46 |
| Jun 20, 2024 |
201.03 |
| Jun 18, 2024 |
200.60 |
| Jun 17, 2024 |
200.16 |
| Jun 14, 2024 |
199.67 |
| Jun 13, 2024 |
199.21 |
| Jun 12, 2024 |
198.73 |
| Jun 11, 2024 |
198.24 |
| Jun 10, 2024 |
197.78 |
| Jun 7, 2024 |
197.25 |
| Jun 6, 2024 |
196.73 |
| Jun 5, 2024 |
196.21 |
| Jun 4, 2024 |
195.66 |
| Jun 3, 2024 |
195.09 |
| May 31, 2024 |
194.57 |
| May 30, 2024 |
194.08 |
| May 29, 2024 |
193.65 |
| May 28, 2024 |
193.26 |
| May 24, 2024 |
192.88 |
| May 23, 2024 |
192.48 |
| May 22, 2024 |
192.11 |
| May 21, 2024 |
191.75 |
| May 20, 2024 |
191.37 |
| May 17, 2024 |
191.03 |
| May 16, 2024 |
190.67 |
| May 15, 2024 |
190.31 |
| May 14, 2024 |
189.93 |
| May 13, 2024 |
189.67 |
| May 10, 2024 |
189.41 |
| May 9, 2024 |
189.07 |
| May 8, 2024 |
188.77 |
| May 7, 2024 |
188.54 |
| May 6, 2024 |
188.29 |
| May 3, 2024 |
187.99 |
| May 2, 2024 |
187.67 |
| May 1, 2024 |
187.35 |
| Apr 30, 2024 |
187.02 |
| Apr 29, 2024 |
186.69 |
| Apr 26, 2024 |
186.40 |
| Apr 25, 2024 |
186.09 |
| Apr 24, 2024 |
185.73 |
| Apr 23, 2024 |
185.37 |
| Apr 22, 2024 |
185.03 |
| Apr 19, 2024 |
184.78 |
| Apr 18, 2024 |
184.55 |
| Apr 17, 2024 |
184.32 |
| Apr 16, 2024 |
184.06 |
| Apr 15, 2024 |
183.78 |
| Apr 12, 2024 |
183.54 |
| Apr 11, 2024 |
183.32 |
| Apr 10, 2024 |
183.09 |
| Apr 9, 2024 |
182.88 |
| Apr 8, 2024 |
182.68 |
| Apr 5, 2024 |
182.45 |
| Apr 4, 2024 |
182.18 |
| Apr 3, 2024 |
181.91 |
| Apr 2, 2024 |
181.65 |
| Apr 1, 2024 |
181.40 |
| Mar 28, 2024 |
181.14 |
| Mar 27, 2024 |
180.84 |
| Mar 26, 2024 |
180.48 |
| Mar 25, 2024 |
180.15 |
| Mar 22, 2024 |
179.82 |
| Mar 21, 2024 |
179.46 |
| Mar 20, 2024 |
179.14 |
| Mar 19, 2024 |
178.82 |
| Mar 18, 2024 |
178.49 |
| Mar 15, 2024 |
178.18 |
| Mar 14, 2024 |
177.89 |
| Mar 13, 2024 |
177.64 |
| Mar 12, 2024 |
177.40 |
| Mar 11, 2024 |
177.21 |
| Mar 8, 2024 |
177.04 |
| Mar 7, 2024 |
176.83 |
| Mar 6, 2024 |
176.60 |
| Mar 5, 2024 |
176.39 |
| Mar 4, 2024 |
176.17 |
| Mar 1, 2024 |
175.88 |
| Feb 29, 2024 |
175.55 |
| Feb 28, 2024 |
175.22 |
| Feb 27, 2024 |
174.92 |
| Feb 26, 2024 |
174.57 |
| Feb 23, 2024 |
174.19 |
| Feb 22, 2024 |
173.82 |
| Feb 21, 2024 |
173.44 |
| Feb 20, 2024 |
173.09 |
| Feb 16, 2024 |
172.74 |
| Feb 15, 2024 |
172.40 |
| Feb 14, 2024 |
172.05 |
| Feb 13, 2024 |
171.73 |
| Feb 12, 2024 |
171.50 |
| Feb 9, 2024 |
171.29 |
| Feb 8, 2024 |
171.09 |
| Feb 7, 2024 |
170.87 |
| Feb 6, 2024 |
170.63 |
| Feb 5, 2024 |
170.40 |
| Feb 2, 2024 |
170.19 |
| Feb 1, 2024 |
169.99 |
| Jan 31, 2024 |
169.79 |
| Jan 30, 2024 |
169.67 |
| Jan 29, 2024 |
169.50 |
| Jan 26, 2024 |
169.33 |
| Jan 25, 2024 |
169.19 |
| Jan 24, 2024 |
169.03 |
| Jan 23, 2024 |
168.93 |
| Jan 22, 2024 |
168.79 |
| Jan 19, 2024 |
168.68 |
| Jan 18, 2024 |
168.58 |
| Jan 17, 2024 |
168.45 |
| Jan 16, 2024 |
168.39 |
| Jan 12, 2024 |
168.34 |
| Jan 11, 2024 |
168.26 |
| Jan 10, 2024 |
168.18 |
| Jan 9, 2024 |
168.11 |
| Jan 8, 2024 |
168.08 |
| Jan 5, 2024 |
168.03 |
| Jan 4, 2024 |
168.02 |
| Jan 3, 2024 |
167.98 |
| Jan 2, 2024 |
167.96 |
| Dec 29, 2023 |
167.92 |
| Dec 28, 2023 |
167.89 |
| Dec 27, 2023 |
167.88 |
| Dec 26, 2023 |
167.85 |
| Dec 22, 2023 |
167.80 |
| Dec 21, 2023 |
167.74 |
| Dec 20, 2023 |
167.71 |
| Dec 19, 2023 |
167.73 |
| Dec 18, 2023 |
167.63 |
| Dec 15, 2023 |
167.56 |
| Dec 14, 2023 |
167.53 |
| Dec 13, 2023 |
167.50 |
| Dec 12, 2023 |
167.42 |
| Dec 11, 2023 |
167.36 |
| Dec 8, 2023 |
167.30 |
| Dec 7, 2023 |
167.25 |
| Dec 6, 2023 |
167.22 |
| Dec 5, 2023 |
167.20 |
| Dec 4, 2023 |
167.17 |
| Dec 1, 2023 |
167.12 |
| Nov 30, 2023 |
167.11 |
| Nov 29, 2023 |
167.17 |
| Nov 28, 2023 |
167.23 |
| Nov 27, 2023 |
167.26 |
| Nov 24, 2023 |
167.26 |
| Nov 22, 2023 |
167.27 |
| Nov 21, 2023 |
167.30 |
| Nov 20, 2023 |
167.35 |
| Nov 17, 2023 |
167.41 |
| Nov 16, 2023 |
167.46 |
| Nov 15, 2023 |
167.51 |
| Nov 14, 2023 |
167.53 |
| Nov 13, 2023 |
167.56 |
| Nov 10, 2023 |
167.62 |
| Nov 9, 2023 |
167.69 |
| Nov 8, 2023 |
167.74 |
| Nov 7, 2023 |
167.79 |
| Nov 6, 2023 |
167.84 |
| Nov 3, 2023 |
167.86 |
| Nov 2, 2023 |
167.89 |
| Nov 1, 2023 |
167.92 |
| Oct 31, 2023 |
167.97 |
| Oct 30, 2023 |
168.03 |
| Oct 27, 2023 |
168.10 |
| Oct 26, 2023 |
168.12 |
| Oct 25, 2023 |
168.10 |
| Oct 24, 2023 |
168.12 |
| Oct 23, 2023 |
168.09 |
| Oct 20, 2023 |
168.06 |
| Oct 19, 2023 |
168.07 |
| Oct 18, 2023 |
168.06 |
| Oct 17, 2023 |
168.02 |
| Oct 16, 2023 |
167.99 |
| Oct 13, 2023 |
167.98 |
| Oct 12, 2023 |
168.12 |
| Oct 11, 2023 |
168.23 |
| Oct 10, 2023 |
168.34 |
| Oct 9, 2023 |
168.44 |
| Oct 6, 2023 |
168.56 |
| Oct 5, 2023 |
168.75 |
| Oct 4, 2023 |
168.80 |
| Oct 3, 2023 |
168.88 |
| Oct 2, 2023 |
169.00 |
| Sep 29, 2023 |
169.11 |
| Sep 28, 2023 |
169.18 |
| Sep 27, 2023 |
169.27 |
| Sep 26, 2023 |
169.34 |
| Sep 25, 2023 |
169.48 |
| Sep 22, 2023 |
169.58 |
| Sep 21, 2023 |
169.69 |
| Sep 20, 2023 |
169.77 |
| Sep 19, 2023 |
169.79 |
| Sep 18, 2023 |
169.78 |
| Sep 15, 2023 |
169.78 |
| Sep 14, 2023 |
169.84 |
| Sep 13, 2023 |
169.90 |
| Sep 12, 2023 |
169.97 |
| Sep 11, 2023 |
170.03 |
| Sep 8, 2023 |
170.12 |
| Sep 7, 2023 |
170.16 |
| Sep 6, 2023 |
170.18 |
| Sep 5, 2023 |
170.21 |
| Sep 1, 2023 |
170.23 |
| Aug 31, 2023 |
170.23 |
| Aug 30, 2023 |
170.22 |
| Aug 29, 2023 |
170.20 |
| Aug 28, 2023 |
170.21 |
| Aug 25, 2023 |
170.22 |
| Aug 24, 2023 |
170.28 |
| Aug 23, 2023 |
170.34 |
| Aug 22, 2023 |
170.38 |
| Aug 21, 2023 |
170.42 |
| Aug 18, 2023 |
170.46 |
| Aug 17, 2023 |
170.49 |
| Aug 16, 2023 |
170.51 |
| Aug 15, 2023 |
170.48 |
| Aug 14, 2023 |
170.46 |
| Aug 11, 2023 |
170.44 |
| Aug 10, 2023 |
170.38 |
| Aug 9, 2023 |
170.30 |
| Aug 8, 2023 |
170.25 |
| Aug 7, 2023 |
170.13 |
| Aug 4, 2023 |
170.04 |
| Aug 3, 2023 |
169.94 |
| Aug 2, 2023 |
169.87 |
| Aug 1, 2023 |
169.84 |
| Jul 31, 2023 |
169.81 |
| Jul 28, 2023 |
169.78 |
| Jul 27, 2023 |
169.78 |
| Jul 26, 2023 |
169.76 |
| Jul 25, 2023 |
169.71 |
| Jul 24, 2023 |
169.62 |
| Jul 21, 2023 |
169.50 |
| Jul 20, 2023 |
169.48 |
| Jul 19, 2023 |
169.45 |
| Jul 18, 2023 |
169.47 |
| Jul 17, 2023 |
169.46 |
| Jul 14, 2023 |
169.48 |
| Jul 13, 2023 |
169.54 |
| Jul 12, 2023 |
169.55 |
| Jul 11, 2023 |
169.58 |
| Jul 10, 2023 |
169.56 |
| Jul 7, 2023 |
169.56 |
| Jul 6, 2023 |
169.55 |
| Jul 5, 2023 |
169.54 |
| Jul 3, 2023 |
169.54 |
| Jun 30, 2023 |
169.51 |
| Jun 29, 2023 |
169.46 |
| Jun 28, 2023 |
169.40 |
| Jun 27, 2023 |
169.37 |
| Jun 26, 2023 |
169.33 |
| Jun 23, 2023 |
169.32 |
| Jun 22, 2023 |
169.27 |
| Jun 21, 2023 |
169.24 |
| Jun 20, 2023 |
169.21 |
| Jun 16, 2023 |
169.22 |
| Jun 15, 2023 |
169.24 |
| Jun 14, 2023 |
169.24 |
| Jun 13, 2023 |
169.24 |
| Jun 12, 2023 |
169.20 |
| Jun 9, 2023 |
169.18 |
| Jun 8, 2023 |
169.20 |
| Jun 7, 2023 |
169.21 |
| Jun 6, 2023 |
169.21 |
| Jun 5, 2023 |
169.24 |
| Jun 2, 2023 |
169.25 |
| Jun 1, 2023 |
169.18 |
| May 31, 2023 |
169.21 |
| May 30, 2023 |
169.19 |
| May 26, 2023 |
169.11 |
| May 25, 2023 |
169.04 |
| May 24, 2023 |
168.97 |
| May 23, 2023 |
168.87 |
| May 22, 2023 |
168.75 |
| May 19, 2023 |
168.50 |
| May 18, 2023 |
168.28 |
| May 17, 2023 |
168.02 |
| May 16, 2023 |
167.82 |
| May 15, 2023 |
167.58 |
| May 12, 2023 |
167.29 |
| May 11, 2023 |
167.15 |
| May 10, 2023 |
166.99 |
| May 9, 2023 |
166.85 |
| May 8, 2023 |
166.71 |
| May 5, 2023 |
166.59 |
| May 4, 2023 |
166.46 |
| May 3, 2023 |
166.37 |
| May 2, 2023 |
166.27 |
| May 1, 2023 |
166.16 |
| Apr 28, 2023 |
166.08 |
| Apr 27, 2023 |
166.04 |
| Apr 26, 2023 |
165.99 |
| Apr 25, 2023 |
165.97 |
| Apr 24, 2023 |
165.86 |
| Apr 21, 2023 |
165.73 |
| Apr 20, 2023 |
165.64 |
| Apr 19, 2023 |
165.55 |
| Apr 18, 2023 |
165.48 |
| Apr 17, 2023 |
165.37 |
| Apr 14, 2023 |
165.32 |
| Apr 13, 2023 |
165.24 |
| Apr 12, 2023 |
165.15 |
| Apr 11, 2023 |
165.05 |
| Apr 10, 2023 |
164.94 |
| Apr 6, 2023 |
164.86 |
| Apr 5, 2023 |
164.83 |
| Apr 4, 2023 |
164.72 |
| Apr 3, 2023 |
164.61 |
| Mar 31, 2023 |
164.45 |
| Mar 30, 2023 |
164.31 |
| Mar 29, 2023 |
164.17 |
| Mar 28, 2023 |
164.04 |
| Mar 27, 2023 |
163.96 |
| Mar 24, 2023 |
163.91 |
| Mar 23, 2023 |
163.89 |
| Mar 22, 2023 |
163.85 |
| Mar 21, 2023 |
163.76 |
| Mar 20, 2023 |
163.68 |
| Mar 17, 2023 |
163.59 |
| Mar 16, 2023 |
163.48 |
| Mar 15, 2023 |
163.28 |
| Mar 14, 2023 |
163.13 |
| Mar 13, 2023 |
162.93 |
| Mar 10, 2023 |
162.72 |
| Mar 9, 2023 |
162.44 |
| Mar 8, 2023 |
162.19 |
| Mar 7, 2023 |
161.90 |
| Mar 6, 2023 |
161.63 |
| Mar 3, 2023 |
161.38 |
| Mar 2, 2023 |
161.11 |
| Mar 1, 2023 |
160.85 |
| Feb 28, 2023 |
160.63 |
| Feb 27, 2023 |
160.48 |
| Feb 24, 2023 |
160.21 |
| Feb 23, 2023 |
159.90 |
| Feb 22, 2023 |
159.59 |
| Feb 21, 2023 |
159.29 |
| Feb 17, 2023 |
158.97 |
| Feb 16, 2023 |
158.65 |
| Feb 15, 2023 |
158.35 |
| Feb 14, 2023 |
158.07 |
| Feb 13, 2023 |
157.82 |
| Feb 10, 2023 |
157.60 |
| Feb 9, 2023 |
157.41 |
| Feb 8, 2023 |
157.16 |
| Feb 7, 2023 |
156.94 |
| Feb 6, 2023 |
156.74 |
| Feb 3, 2023 |
156.54 |
| Feb 2, 2023 |
156.42 |
| Feb 1, 2023 |
156.27 |
| Jan 31, 2023 |
156.12 |
| Jan 30, 2023 |
155.96 |
| Jan 27, 2023 |
155.76 |
| Jan 26, 2023 |
155.58 |
| Jan 25, 2023 |
155.41 |
| Jan 24, 2023 |
155.25 |
| Jan 23, 2023 |
155.10 |
| Jan 20, 2023 |
154.99 |
| Jan 19, 2023 |
154.90 |
| Jan 18, 2023 |
154.92 |
| Jan 17, 2023 |
154.90 |
| Jan 13, 2023 |
154.85 |
| Jan 12, 2023 |
154.78 |
| Jan 11, 2023 |
154.78 |
| Jan 10, 2023 |
154.80 |
| Jan 9, 2023 |
154.86 |
| Jan 6, 2023 |
154.96 |
| Jan 5, 2023 |
155.02 |
| Jan 4, 2023 |
155.11 |
| Jan 3, 2023 |
155.19 |
| Dec 30, 2022 |
155.29 |
| Dec 29, 2022 |
155.32 |
| Dec 28, 2022 |
155.37 |
| Dec 27, 2022 |
155.42 |
| Dec 23, 2022 |
155.44 |
| Dec 22, 2022 |
155.47 |
| Dec 21, 2022 |
155.49 |
| Dec 20, 2022 |
155.48 |
| Dec 19, 2022 |
155.52 |
| Dec 16, 2022 |
155.53 |
| Dec 15, 2022 |
155.47 |
| Dec 14, 2022 |
155.38 |
| Dec 13, 2022 |
155.24 |
| Dec 12, 2022 |
155.10 |
| Dec 9, 2022 |
154.96 |
| Dec 8, 2022 |
154.82 |
| Dec 7, 2022 |
154.64 |
| Dec 6, 2022 |
154.39 |
| Dec 5, 2022 |
154.15 |
| Dec 2, 2022 |
153.85 |
| Dec 1, 2022 |
153.54 |
| Nov 30, 2022 |
153.24 |
| Nov 29, 2022 |
152.94 |
| Nov 28, 2022 |
152.71 |
| Nov 25, 2022 |
152.47 |
| Nov 23, 2022 |
152.17 |
| Nov 22, 2022 |
151.85 |
| Nov 21, 2022 |
151.56 |
| Nov 18, 2022 |
151.25 |
| Nov 17, 2022 |
150.92 |
| Nov 16, 2022 |
150.63 |
| Nov 15, 2022 |
150.35 |
| Nov 14, 2022 |
150.08 |
| Nov 11, 2022 |
149.78 |
| Nov 10, 2022 |
149.48 |
| Nov 9, 2022 |
149.16 |
| Nov 8, 2022 |
148.89 |
| Nov 7, 2022 |
148.60 |
| Nov 4, 2022 |
148.37 |
| Nov 3, 2022 |
148.15 |
| Nov 2, 2022 |
147.94 |
| Nov 1, 2022 |
147.79 |
| Oct 31, 2022 |
147.61 |
| Oct 28, 2022 |
147.45 |
| Oct 27, 2022 |
147.33 |
| Oct 26, 2022 |
147.20 |
| Oct 25, 2022 |
147.08 |
| Oct 24, 2022 |
146.96 |
| Oct 21, 2022 |
146.82 |
| Oct 20, 2022 |
146.73 |
| Oct 19, 2022 |
146.69 |
| Oct 18, 2022 |
146.60 |
| Oct 17, 2022 |
146.49 |
| Oct 14, 2022 |
146.38 |
| Oct 13, 2022 |
146.33 |
| Oct 12, 2022 |
146.19 |
| Oct 11, 2022 |
146.08 |
| Oct 10, 2022 |
145.96 |
| Oct 7, 2022 |
145.84 |
| Oct 6, 2022 |
145.71 |
| Oct 5, 2022 |
145.60 |
| Oct 4, 2022 |
145.44 |
| Oct 3, 2022 |
145.26 |
| Sep 30, 2022 |
145.14 |
| Sep 29, 2022 |
145.03 |
| Sep 28, 2022 |
144.96 |
| Sep 27, 2022 |
144.89 |
| Sep 26, 2022 |
144.89 |
| Sep 23, 2022 |
144.85 |
| Sep 22, 2022 |
144.80 |
| Sep 21, 2022 |
144.72 |
| Sep 20, 2022 |
144.66 |
| Sep 19, 2022 |
144.56 |
| Sep 16, 2022 |
144.44 |
| Sep 15, 2022 |
144.41 |
| Sep 14, 2022 |
144.37 |
| Sep 13, 2022 |
144.33 |
| Sep 12, 2022 |
144.34 |
| Sep 9, 2022 |
144.27 |
| Sep 8, 2022 |
144.18 |
| Sep 7, 2022 |
144.11 |
| Sep 6, 2022 |
144.06 |
| Sep 2, 2022 |
144.05 |
| Sep 1, 2022 |
144.02 |
| Aug 31, 2022 |
144.00 |
| Aug 30, 2022 |
144.01 |
| Aug 29, 2022 |
144.02 |
| Aug 26, 2022 |
144.01 |
| Aug 25, 2022 |
144.02 |
| Aug 24, 2022 |
143.96 |
| Aug 23, 2022 |
143.89 |
| Aug 22, 2022 |
143.84 |
| Aug 19, 2022 |
143.80 |
| Aug 18, 2022 |
143.69 |
| Aug 17, 2022 |
143.58 |
| Aug 16, 2022 |
143.50 |
| Aug 15, 2022 |
143.36 |
| Aug 12, 2022 |
143.26 |
| Aug 11, 2022 |
143.16 |
| Aug 10, 2022 |
143.05 |
| Aug 9, 2022 |
142.92 |
| Aug 8, 2022 |
142.80 |
| Aug 5, 2022 |
142.69 |
| Aug 4, 2022 |
142.54 |
| Aug 3, 2022 |
142.44 |
| Aug 2, 2022 |
142.34 |
| Aug 1, 2022 |
142.24 |
| Jul 29, 2022 |
142.08 |
| Jul 28, 2022 |
141.99 |
| Jul 27, 2022 |
141.98 |
| Jul 26, 2022 |
141.99 |
| Jul 25, 2022 |
142.06 |
| Jul 22, 2022 |
142.11 |
| Jul 21, 2022 |
142.15 |
| Jul 20, 2022 |
142.16 |
| Jul 19, 2022 |
142.14 |
| Jul 18, 2022 |
142.11 |
| Jul 15, 2022 |
142.17 |
| Jul 14, 2022 |
142.24 |
| Jul 13, 2022 |
142.35 |
| Jul 12, 2022 |
142.45 |
| Jul 11, 2022 |
142.55 |
| Jul 8, 2022 |
142.61 |
| Jul 7, 2022 |
142.67 |
| Jul 6, 2022 |
142.71 |
| Jul 5, 2022 |
142.78 |
| Jul 1, 2022 |
142.84 |
| Jun 30, 2022 |
142.89 |
| Jun 29, 2022 |
142.94 |
| Jun 28, 2022 |
142.99 |
| Jun 27, 2022 |
143.06 |
| Jun 24, 2022 |
143.10 |
| Jun 23, 2022 |
143.15 |
| Jun 22, 2022 |
143.23 |
| Jun 21, 2022 |
143.28 |
| Jun 17, 2022 |
143.36 |
| Jun 16, 2022 |
143.47 |
| Jun 15, 2022 |
143.64 |
| Jun 14, 2022 |
143.76 |
| Jun 13, 2022 |
143.90 |
| Jun 10, 2022 |
144.01 |
| Jun 9, 2022 |
144.08 |
| Jun 8, 2022 |
144.16 |
| Jun 7, 2022 |
144.19 |
| Jun 6, 2022 |
144.16 |
| Jun 3, 2022 |
144.17 |
| Jun 2, 2022 |
144.19 |
| Jun 1, 2022 |
144.22 |
| May 31, 2022 |
144.26 |
| May 27, 2022 |
144.29 |
| May 26, 2022 |
144.32 |
| May 25, 2022 |
144.35 |
| May 24, 2022 |
144.42 |
| May 23, 2022 |
144.51 |
| May 20, 2022 |
144.61 |
| May 19, 2022 |
144.74 |
| May 18, 2022 |
144.84 |
| May 17, 2022 |
144.93 |
| May 16, 2022 |
144.97 |
| May 13, 2022 |
145.03 |
| May 12, 2022 |
145.02 |
| May 11, 2022 |
145.04 |
| May 10, 2022 |
145.07 |
| May 9, 2022 |
145.12 |
| May 6, 2022 |
145.19 |
| May 5, 2022 |
145.24 |
| May 4, 2022 |
145.32 |
| May 3, 2022 |
145.33 |
| May 2, 2022 |
145.37 |
| Apr 29, 2022 |
145.39 |
| Apr 28, 2022 |
145.40 |
| Apr 27, 2022 |
145.35 |
| Apr 26, 2022 |
145.31 |
| Apr 25, 2022 |
145.22 |
| Apr 22, 2022 |
145.15 |
| Apr 21, 2022 |
145.08 |
| Apr 20, 2022 |
144.95 |
| Apr 19, 2022 |
144.88 |
| Apr 18, 2022 |
144.83 |
| Apr 14, 2022 |
144.79 |
| Apr 13, 2022 |
144.77 |
| Apr 12, 2022 |
144.74 |
| Apr 11, 2022 |
144.72 |
| Apr 8, 2022 |
144.67 |
| Apr 7, 2022 |
144.64 |
| Apr 6, 2022 |
144.55 |
| Apr 5, 2022 |
144.49 |
| Apr 4, 2022 |
144.42 |
| Apr 1, 2022 |
144.34 |
| Mar 31, 2022 |
144.25 |
| Mar 30, 2022 |
144.17 |
| Mar 29, 2022 |
144.02 |
| Mar 28, 2022 |
143.86 |
| Mar 25, 2022 |
143.73 |
| Mar 24, 2022 |
143.56 |
| Mar 23, 2022 |
143.40 |
| Mar 22, 2022 |
143.29 |
| Mar 21, 2022 |
143.16 |
| Mar 18, 2022 |
143.06 |
| Mar 17, 2022 |
142.97 |
| Mar 16, 2022 |
142.89 |
| Mar 15, 2022 |
142.84 |
| Mar 14, 2022 |
142.77 |
| Mar 11, 2022 |
142.74 |
| Mar 10, 2022 |
142.69 |
| Mar 9, 2022 |
142.62 |
| Mar 8, 2022 |
142.55 |
| Mar 7, 2022 |
142.48 |
| Mar 4, 2022 |
142.34 |
| Mar 3, 2022 |
142.21 |
| Mar 2, 2022 |
142.08 |
| Mar 1, 2022 |
141.92 |
| Feb 28, 2022 |
141.80 |
| Feb 25, 2022 |
141.67 |
| Feb 24, 2022 |
141.58 |
| Feb 23, 2022 |
141.52 |
| Feb 22, 2022 |
141.46 |
| Feb 18, 2022 |
141.39 |
| Feb 17, 2022 |
141.31 |
| Feb 16, 2022 |
141.24 |
| Feb 15, 2022 |
141.14 |
| Feb 14, 2022 |
141.03 |
| Feb 11, 2022 |
140.93 |
| Feb 10, 2022 |
140.81 |
| Feb 9, 2022 |
140.70 |
| Feb 8, 2022 |
140.58 |
| Feb 7, 2022 |
140.45 |
| Feb 4, 2022 |
140.35 |
| Feb 3, 2022 |
140.26 |
| Feb 2, 2022 |
140.16 |
| Feb 1, 2022 |
140.02 |
| Jan 31, 2022 |
139.90 |
| Jan 28, 2022 |
139.79 |
| Jan 27, 2022 |
139.67 |
| Jan 26, 2022 |
139.56 |
| Jan 25, 2022 |
139.43 |
| Jan 24, 2022 |
139.29 |
| Jan 21, 2022 |
139.11 |
| Jan 20, 2022 |
138.91 |
| Jan 19, 2022 |
138.71 |
| Jan 18, 2022 |
138.51 |
| Jan 14, 2022 |
138.32 |
| Jan 13, 2022 |
138.09 |
| Jan 12, 2022 |
137.89 |
| Jan 11, 2022 |
137.67 |
| Jan 10, 2022 |
137.46 |
| Jan 7, 2022 |
137.25 |
| Jan 6, 2022 |
137.03 |
| Jan 5, 2022 |
136.86 |
| Jan 4, 2022 |
136.71 |
| Jan 3, 2022 |
136.56 |
| Dec 31, 2021 |
136.46 |
| Dec 30, 2021 |
136.32 |
| Dec 29, 2021 |
136.17 |
| Dec 28, 2021 |
136.05 |
| Dec 27, 2021 |
135.92 |
| Dec 23, 2021 |
135.77 |
| Dec 22, 2021 |
135.67 |
| Dec 21, 2021 |
135.60 |
| Dec 20, 2021 |
135.54 |
| Dec 17, 2021 |
135.55 |
| Dec 16, 2021 |
135.56 |
| Dec 15, 2021 |
135.56 |
| Dec 14, 2021 |
135.51 |
| Dec 13, 2021 |
135.47 |
| Dec 10, 2021 |
135.41 |
| Dec 9, 2021 |
135.35 |
| Dec 8, 2021 |
135.27 |
| Dec 7, 2021 |
135.13 |
| Dec 6, 2021 |
135.05 |
| Dec 3, 2021 |
134.98 |
| Dec 2, 2021 |
134.93 |
| Dec 1, 2021 |
134.91 |
| Nov 30, 2021 |
134.97 |
| Nov 29, 2021 |
135.01 |
| Nov 26, 2021 |
135.00 |
| Nov 24, 2021 |
135.04 |
| Nov 23, 2021 |
134.99 |
| Nov 22, 2021 |
134.95 |
| Nov 19, 2021 |
134.91 |
| Nov 18, 2021 |
134.85 |
| Nov 17, 2021 |
134.78 |
| Nov 16, 2021 |
134.73 |
| Nov 15, 2021 |
134.70 |
| Nov 12, 2021 |
134.67 |
| Nov 11, 2021 |
134.62 |
| Nov 10, 2021 |
134.57 |
| Nov 9, 2021 |
134.49 |
| Nov 8, 2021 |
134.38 |
| Nov 5, 2021 |
134.30 |
| Nov 4, 2021 |
134.27 |
| Nov 3, 2021 |
134.31 |
| Nov 2, 2021 |
134.35 |
| Nov 1, 2021 |
134.40 |
| Oct 29, 2021 |
134.48 |
| Oct 28, 2021 |
134.53 |
| Oct 27, 2021 |
134.61 |
| Oct 26, 2021 |
134.67 |
| Oct 25, 2021 |
134.73 |
| Oct 22, 2021 |
134.78 |
| Oct 21, 2021 |
134.80 |
| Oct 20, 2021 |
134.83 |
| Oct 19, 2021 |
134.85 |
| Oct 18, 2021 |
134.85 |
| Oct 15, 2021 |
134.79 |
| Oct 14, 2021 |
134.74 |
| Oct 13, 2021 |
134.70 |
| Oct 12, 2021 |
134.69 |
| Oct 11, 2021 |
134.67 |
| Oct 8, 2021 |
134.62 |
| Oct 7, 2021 |
134.59 |
| Oct 6, 2021 |
134.57 |
| Oct 5, 2021 |
134.59 |
| Oct 4, 2021 |
134.57 |
| Oct 1, 2021 |
134.54 |
| Sep 30, 2021 |
134.57 |
| Sep 29, 2021 |
134.64 |
| Sep 28, 2021 |
134.72 |
| Sep 27, 2021 |
134.76 |
| Sep 24, 2021 |
134.76 |
| Sep 23, 2021 |
134.81 |
| Sep 22, 2021 |
134.89 |
| Sep 21, 2021 |
135.01 |
| Sep 20, 2021 |
135.17 |
| Sep 17, 2021 |
135.30 |
| Sep 16, 2021 |
135.42 |
| Sep 15, 2021 |
135.57 |
| Sep 14, 2021 |
135.68 |
| Sep 13, 2021 |
135.79 |
| Sep 10, 2021 |
135.89 |
| Sep 9, 2021 |
135.97 |
| Sep 8, 2021 |
136.05 |
| Sep 7, 2021 |
136.16 |
| Sep 3, 2021 |
136.28 |
| Sep 2, 2021 |
136.38 |
| Sep 1, 2021 |
136.43 |
| Aug 31, 2021 |
136.48 |
| Aug 30, 2021 |
136.53 |
| Aug 27, 2021 |
136.59 |
| Aug 26, 2021 |
136.59 |
| Aug 25, 2021 |
136.62 |
| Aug 24, 2021 |
136.63 |
| Aug 23, 2021 |
136.61 |
| Aug 20, 2021 |
136.58 |
| Aug 19, 2021 |
136.54 |
| Aug 18, 2021 |
136.50 |
| Aug 17, 2021 |
136.46 |
| Aug 16, 2021 |
136.40 |
| Aug 13, 2021 |
136.34 |
| Aug 12, 2021 |
136.25 |
| Aug 11, 2021 |
136.18 |
| Aug 10, 2021 |
136.10 |
| Aug 9, 2021 |
136.08 |
| Aug 6, 2021 |
136.12 |
| Aug 5, 2021 |
136.11 |
| Aug 4, 2021 |
136.12 |
| Aug 3, 2021 |
136.14 |
| Aug 2, 2021 |
136.08 |
| Jul 30, 2021 |
136.00 |
| Jul 29, 2021 |
135.90 |
| Jul 28, 2021 |
135.77 |
| Jul 27, 2021 |
135.63 |
| Jul 26, 2021 |
135.50 |
| Jul 23, 2021 |
135.41 |
| Jul 22, 2021 |
135.35 |
| Jul 21, 2021 |
135.28 |
| Jul 20, 2021 |
135.16 |
| Jul 19, 2021 |
135.08 |
| Jul 16, 2021 |
135.10 |
| Jul 15, 2021 |
135.08 |
| Jul 14, 2021 |
135.03 |
| Jul 13, 2021 |
135.00 |
| Jul 12, 2021 |
134.91 |
| Jul 9, 2021 |
134.80 |
| Jul 8, 2021 |
134.65 |
| Jul 7, 2021 |
134.54 |
| Jul 6, 2021 |
134.43 |
| Jul 2, 2021 |
134.32 |
| Jul 1, 2021 |
134.22 |
| Jun 30, 2021 |
134.13 |
| Jun 29, 2021 |
134.03 |
| Jun 28, 2021 |
133.92 |
| Jun 25, 2021 |
133.78 |
| Jun 24, 2021 |
133.60 |
| Jun 23, 2021 |
133.36 |
| Jun 22, 2021 |
133.13 |
| Jun 21, 2021 |
132.90 |
| Jun 18, 2021 |
132.65 |
| Jun 17, 2021 |
132.50 |
| Jun 16, 2021 |
132.36 |
| Jun 15, 2021 |
132.23 |
| Jun 14, 2021 |
132.10 |
| Jun 11, 2021 |
132.04 |
| Jun 10, 2021 |
131.96 |
| Jun 9, 2021 |
131.86 |
| Jun 8, 2021 |
131.80 |
| Jun 7, 2021 |
131.70 |
| Jun 4, 2021 |
131.60 |
| Jun 3, 2021 |
131.50 |
| Jun 2, 2021 |
131.44 |
| Jun 1, 2021 |
131.38 |
| May 28, 2021 |
131.29 |
| May 27, 2021 |
131.20 |
| May 26, 2021 |
131.08 |
| May 25, 2021 |
131.05 |
| May 24, 2021 |
131.02 |
| May 21, 2021 |
130.98 |
| May 20, 2021 |
130.97 |
| May 19, 2021 |
130.96 |
| May 18, 2021 |
130.97 |
| May 17, 2021 |
130.94 |
| May 14, 2021 |
130.92 |
| May 13, 2021 |
130.89 |
| May 12, 2021 |
130.88 |
| May 11, 2021 |
130.89 |
| May 10, 2021 |
130.85 |
| May 7, 2021 |
130.78 |
| May 6, 2021 |
130.68 |
| May 5, 2021 |
130.61 |
| May 4, 2021 |
130.55 |
| May 3, 2021 |
130.47 |
| Apr 30, 2021 |
130.41 |
| Apr 29, 2021 |
130.33 |
| Apr 28, 2021 |
130.22 |
| Apr 27, 2021 |
130.11 |
| Apr 26, 2021 |
130.00 |
| Apr 23, 2021 |
129.84 |
| Apr 22, 2021 |
129.72 |
| Apr 21, 2021 |
129.63 |
| Apr 20, 2021 |
129.58 |
| Apr 19, 2021 |
129.53 |
| Apr 16, 2021 |
129.47 |
| Apr 15, 2021 |
129.45 |
| Apr 14, 2021 |
129.44 |
| Apr 13, 2021 |
129.46 |
| Apr 12, 2021 |
129.49 |
| Apr 9, 2021 |
129.47 |
| Apr 8, 2021 |
129.41 |
| Apr 7, 2021 |
129.36 |
| Apr 6, 2021 |
129.38 |
| Apr 5, 2021 |
129.34 |
| Apr 1, 2021 |
129.19 |
| Mar 31, 2021 |
129.05 |
| Mar 30, 2021 |
128.93 |
| Mar 29, 2021 |
128.82 |
| Mar 26, 2021 |
128.68 |
| Mar 25, 2021 |
128.49 |
| Mar 24, 2021 |
128.32 |
| Mar 23, 2021 |
128.14 |
| Mar 22, 2021 |
127.99 |
| Mar 19, 2021 |
127.83 |
| Mar 18, 2021 |
127.71 |
| Mar 17, 2021 |
127.56 |
| Mar 16, 2021 |
127.33 |
| Mar 15, 2021 |
127.12 |
| Mar 12, 2021 |
126.91 |
| Mar 11, 2021 |
126.73 |
| Mar 10, 2021 |
126.61 |
| Mar 9, 2021 |
126.45 |
| Mar 8, 2021 |
126.29 |
| Mar 5, 2021 |
126.16 |
| Mar 4, 2021 |
126.05 |
| Mar 3, 2021 |
125.93 |
| Mar 2, 2021 |
125.77 |
| Mar 1, 2021 |
125.54 |
| Feb 26, 2021 |
125.31 |
| Feb 25, 2021 |
125.11 |
| Feb 24, 2021 |
124.88 |
| Feb 23, 2021 |
124.60 |
| Feb 22, 2021 |
124.32 |
| Feb 19, 2021 |
124.08 |
| Feb 18, 2021 |
123.80 |
| Feb 17, 2021 |
123.53 |
| Feb 16, 2021 |
123.28 |
| Feb 12, 2021 |
123.08 |
| Feb 11, 2021 |
122.86 |
| Feb 10, 2021 |
122.67 |
| Feb 9, 2021 |
122.49 |
| Feb 8, 2021 |
122.30 |
| Feb 5, 2021 |
122.07 |
| Feb 4, 2021 |
121.88 |
| Feb 3, 2021 |
121.69 |
| Feb 2, 2021 |
121.49 |
| Feb 1, 2021 |
121.33 |
| Jan 29, 2021 |
121.23 |
| Jan 28, 2021 |
121.17 |
| Jan 27, 2021 |
121.12 |
| Jan 26, 2021 |
121.10 |
| Jan 25, 2021 |
121.00 |
| Jan 22, 2021 |
120.84 |
| Jan 21, 2021 |
120.66 |
| Jan 20, 2021 |
120.42 |
| Jan 19, 2021 |
120.12 |
| Jan 15, 2021 |
119.86 |
| Jan 14, 2021 |
119.62 |
| Jan 13, 2021 |
119.29 |
| Jan 12, 2021 |
118.97 |
| Jan 11, 2021 |
118.66 |
| Jan 8, 2021 |
118.34 |
| Jan 7, 2021 |
118.01 |
| Jan 6, 2021 |
117.70 |
| Jan 5, 2021 |
117.42 |
| Jan 4, 2021 |
117.16 |
| Dec 31, 2020 |
116.92 |
| Dec 30, 2020 |
116.62 |
| Dec 29, 2020 |
116.30 |
| Dec 28, 2020 |
115.99 |
| Dec 24, 2020 |
115.67 |
| Dec 23, 2020 |
115.34 |
| Dec 22, 2020 |
114.99 |
| Dec 21, 2020 |
114.66 |
| Dec 18, 2020 |
114.30 |
| Dec 17, 2020 |
113.93 |
| Dec 16, 2020 |
113.55 |
| Dec 15, 2020 |
113.17 |
| Dec 14, 2020 |
112.79 |
| Dec 11, 2020 |
112.43 |
| Dec 10, 2020 |
112.10 |
| Dec 9, 2020 |
111.76 |
| Dec 8, 2020 |
111.43 |
| Dec 7, 2020 |
111.09 |
| Dec 4, 2020 |
110.72 |
| Dec 3, 2020 |
110.36 |
| Dec 2, 2020 |
109.99 |
| Dec 1, 2020 |
109.63 |
| Nov 30, 2020 |
109.29 |
| Nov 27, 2020 |
109.00 |
| Nov 25, 2020 |
108.72 |
| Nov 24, 2020 |
108.41 |
| Nov 23, 2020 |
108.12 |
| Nov 20, 2020 |
107.84 |
| Nov 19, 2020 |
107.57 |
| Nov 18, 2020 |
107.23 |
| Nov 17, 2020 |
106.90 |
| Nov 16, 2020 |
106.49 |
| Nov 13, 2020 |
106.13 |
| Nov 12, 2020 |
105.82 |
| Nov 11, 2020 |
105.62 |
| Nov 10, 2020 |
105.42 |
| Nov 9, 2020 |
105.24 |
| Nov 6, 2020 |
105.09 |
| Nov 5, 2020 |
105.05 |
| Nov 4, 2020 |
105.02 |
| Nov 3, 2020 |
104.98 |
| Nov 2, 2020 |
104.94 |
| Oct 30, 2020 |
104.91 |
| Oct 29, 2020 |
104.97 |
| Oct 28, 2020 |
105.05 |
| Oct 27, 2020 |
105.17 |
| Oct 26, 2020 |
105.25 |
| Oct 23, 2020 |
105.26 |
| Oct 22, 2020 |
105.23 |
| Oct 21, 2020 |
105.13 |
| Oct 20, 2020 |
105.06 |
| Oct 19, 2020 |
104.96 |
| Oct 16, 2020 |
104.89 |
| Oct 15, 2020 |
104.81 |
| Oct 14, 2020 |
104.66 |
| Oct 13, 2020 |
104.51 |
| Oct 12, 2020 |
104.34 |
| Oct 9, 2020 |
104.15 |
| Oct 8, 2020 |
103.91 |
| Oct 7, 2020 |
103.70 |
| Oct 6, 2020 |
103.43 |
| Oct 5, 2020 |
103.23 |
| Oct 2, 2020 |
103.02 |
| Oct 1, 2020 |
102.85 |
| Sep 30, 2020 |
102.70 |
| Sep 29, 2020 |
102.56 |
| Sep 28, 2020 |
102.36 |
| Sep 25, 2020 |
102.12 |
| Sep 24, 2020 |
101.90 |
| Sep 23, 2020 |
101.71 |
| Sep 22, 2020 |
101.52 |
| Sep 21, 2020 |
101.32 |
| Sep 18, 2020 |
101.16 |
| Sep 17, 2020 |
100.89 |
| Sep 16, 2020 |
100.56 |
| Sep 15, 2020 |
100.20 |
| Sep 14, 2020 |
99.88 |
| Sep 11, 2020 |
99.55 |
| Sep 10, 2020 |
99.21 |
| Sep 9, 2020 |
98.95 |
| Sep 8, 2020 |
98.69 |
| Sep 4, 2020 |
98.36 |
| Sep 3, 2020 |
98.03 |
| Sep 2, 2020 |
97.68 |
| Sep 1, 2020 |
97.31 |
| Aug 31, 2020 |
97.01 |
| Aug 28, 2020 |
96.76 |
| Aug 27, 2020 |
96.45 |
| Aug 26, 2020 |
96.13 |
| Aug 25, 2020 |
95.75 |
| Aug 24, 2020 |
95.36 |
| Aug 21, 2020 |
94.94 |
| Aug 20, 2020 |
94.63 |
| Aug 19, 2020 |
94.33 |
| Aug 18, 2020 |
94.08 |
| Aug 17, 2020 |
93.90 |
| Aug 14, 2020 |
93.63 |
| Aug 13, 2020 |
93.31 |
| Aug 12, 2020 |
92.91 |
| Aug 11, 2020 |
92.57 |
| Aug 10, 2020 |
92.19 |
| Aug 7, 2020 |
91.78 |
| Aug 6, 2020 |
91.45 |
| Aug 5, 2020 |
91.15 |
| Aug 4, 2020 |
91.00 |
| Aug 3, 2020 |
90.83 |
| Jul 31, 2020 |
90.77 |
| Jul 30, 2020 |
90.80 |
| Jul 29, 2020 |
90.81 |
| Jul 28, 2020 |
90.90 |
| Jul 27, 2020 |
91.07 |
| Jul 24, 2020 |
91.32 |
| Jul 23, 2020 |
91.49 |
| Jul 22, 2020 |
91.65 |
| Jul 21, 2020 |
91.74 |
| Jul 20, 2020 |
91.82 |
| Jul 17, 2020 |
91.88 |
| Jul 16, 2020 |
92.03 |
| Jul 15, 2020 |
92.26 |
| Jul 14, 2020 |
92.56 |
| Jul 13, 2020 |
92.88 |
| Jul 10, 2020 |
93.24 |
| Jul 9, 2020 |
93.58 |
| Jul 8, 2020 |
93.93 |
| Jul 7, 2020 |
94.22 |
| Jul 6, 2020 |
94.52 |
| Jul 2, 2020 |
94.79 |
| Jul 1, 2020 |
95.09 |
| Jun 30, 2020 |
95.37 |
| Jun 29, 2020 |
95.63 |
| Jun 26, 2020 |
95.87 |
| Jun 25, 2020 |
96.18 |
| Jun 24, 2020 |
96.42 |
| Jun 23, 2020 |
96.65 |
| Jun 22, 2020 |
96.83 |
| Jun 19, 2020 |
96.99 |
| Jun 18, 2020 |
97.11 |
| Jun 17, 2020 |
97.22 |
| Jun 16, 2020 |
97.33 |
| Jun 15, 2020 |
97.44 |
| Jun 12, 2020 |
97.57 |
| Jun 11, 2020 |
97.71 |
| Jun 10, 2020 |
97.87 |
| Jun 9, 2020 |
97.98 |
| Jun 8, 2020 |
98.06 |
| Jun 5, 2020 |
98.10 |
| Jun 4, 2020 |
98.18 |
| Jun 3, 2020 |
98.27 |
| Jun 2, 2020 |
98.39 |
| Jun 1, 2020 |
98.56 |
| May 29, 2020 |
98.75 |
| May 28, 2020 |
98.96 |
| May 27, 2020 |
99.12 |
| May 26, 2020 |
99.27 |
| May 22, 2020 |
99.42 |
| May 21, 2020 |
99.62 |
| May 20, 2020 |
99.84 |
| May 19, 2020 |
100.08 |
| May 18, 2020 |
100.37 |
| May 15, 2020 |
100.62 |
| May 14, 2020 |
100.96 |
| May 13, 2020 |
101.26 |
| May 12, 2020 |
101.56 |
| May 11, 2020 |
101.88 |
| May 8, 2020 |
102.24 |
| May 7, 2020 |
102.60 |
| May 6, 2020 |
102.98 |
| May 5, 2020 |
103.41 |
| May 4, 2020 |
103.83 |
| May 1, 2020 |
104.24 |
| Apr 30, 2020 |
104.68 |
| Apr 29, 2020 |
105.08 |
| Apr 28, 2020 |
105.45 |
| Apr 27, 2020 |
105.88 |
| Apr 24, 2020 |
106.35 |
| Apr 23, 2020 |
106.90 |
| Apr 22, 2020 |
107.42 |
| Apr 21, 2020 |
107.94 |
| Apr 20, 2020 |
108.46 |
| Apr 17, 2020 |
108.95 |
| Apr 16, 2020 |
109.42 |
| Apr 15, 2020 |
109.98 |
| Apr 14, 2020 |
110.52 |
| Apr 13, 2020 |
111.04 |
| Apr 9, 2020 |
111.56 |
| Apr 8, 2020 |
112.02 |
| Apr 7, 2020 |
112.45 |
| Apr 6, 2020 |
112.90 |
| Apr 3, 2020 |
113.35 |
| Apr 2, 2020 |
113.89 |
| Apr 1, 2020 |
114.40 |
| Mar 31, 2020 |
114.93 |
| Mar 30, 2020 |
115.41 |
| Mar 27, 2020 |
115.86 |
| Mar 26, 2020 |
116.29 |
| Mar 25, 2020 |
116.65 |
| Mar 24, 2020 |
117.08 |
| Mar 23, 2020 |
117.55 |
| Mar 20, 2020 |
118.09 |
| Mar 19, 2020 |
118.57 |
| Mar 18, 2020 |
119.11 |
| Mar 17, 2020 |
119.68 |
| Mar 16, 2020 |
120.18 |
| Mar 13, 2020 |
120.66 |
| Mar 12, 2020 |
121.00 |
| Mar 11, 2020 |
121.40 |
| Mar 10, 2020 |
121.72 |
| Mar 9, 2020 |
121.96 |
| Mar 6, 2020 |
122.23 |
| Mar 5, 2020 |
122.40 |
| Mar 4, 2020 |
122.54 |
| Mar 3, 2020 |
122.59 |
| Mar 2, 2020 |
122.68 |
| Feb 28, 2020 |
122.78 |
| Feb 27, 2020 |
122.94 |
| Feb 26, 2020 |
123.11 |
| Feb 25, 2020 |
123.30 |
| Feb 24, 2020 |
123.36 |
| Feb 21, 2020 |
123.42 |
| Feb 20, 2020 |
123.40 |
| Feb 19, 2020 |
123.40 |
| Feb 18, 2020 |
123.39 |
| Feb 14, 2020 |
123.40 |
| Feb 13, 2020 |
123.38 |
| Feb 12, 2020 |
123.38 |
| Feb 11, 2020 |
123.41 |
| Feb 10, 2020 |
123.44 |
| Feb 7, 2020 |
123.44 |
| Feb 6, 2020 |
123.44 |
| Feb 5, 2020 |
123.43 |
| Feb 4, 2020 |
123.44 |
| Feb 3, 2020 |
123.42 |
| Jan 31, 2020 |
123.46 |
| Jan 30, 2020 |
123.57 |
| Jan 29, 2020 |
123.77 |
| Jan 28, 2020 |
123.99 |
| Jan 27, 2020 |
124.20 |
| Jan 24, 2020 |
124.40 |
| Jan 23, 2020 |
124.62 |
| Jan 22, 2020 |
124.87 |
| Jan 21, 2020 |
125.09 |
| Jan 17, 2020 |
125.30 |
| Jan 16, 2020 |
125.53 |
| Jan 15, 2020 |
125.73 |
| Jan 14, 2020 |
125.96 |
| Jan 13, 2020 |
126.20 |
| Jan 10, 2020 |
126.42 |
| Jan 9, 2020 |
126.64 |
| Jan 8, 2020 |
126.84 |
| Jan 7, 2020 |
127.04 |
| Jan 6, 2020 |
127.21 |
| Jan 3, 2020 |
127.41 |
| Jan 2, 2020 |
127.62 |
| Dec 31, 2019 |
127.85 |
| Dec 30, 2019 |
128.13 |
| Dec 27, 2019 |
128.39 |
| Dec 26, 2019 |
128.63 |
| Dec 24, 2019 |
128.80 |
| Dec 23, 2019 |
129.00 |
| Dec 20, 2019 |
129.21 |
| Dec 19, 2019 |
129.41 |
| Dec 18, 2019 |
129.64 |
| Dec 17, 2019 |
129.85 |
| Dec 16, 2019 |
130.03 |
| Dec 13, 2019 |
130.16 |
| Dec 12, 2019 |
130.29 |
| Dec 11, 2019 |
130.43 |
| Dec 10, 2019 |
130.56 |
| Dec 9, 2019 |
130.69 |
| Dec 6, 2019 |
130.84 |
| Dec 5, 2019 |
130.93 |
| Dec 4, 2019 |
131.03 |
| Dec 3, 2019 |
131.11 |
| Dec 2, 2019 |
131.19 |
| Nov 29, 2019 |
131.29 |
| Nov 27, 2019 |
131.36 |
| Nov 26, 2019 |
131.43 |
| Nov 25, 2019 |
131.49 |
| Nov 22, 2019 |
131.57 |
| Nov 21, 2019 |
131.64 |
| Nov 20, 2019 |
131.70 |
| Nov 19, 2019 |
131.70 |
| Nov 18, 2019 |
131.72 |
| Nov 15, 2019 |
131.73 |
| Nov 14, 2019 |
131.74 |
| Nov 13, 2019 |
131.74 |
| Nov 12, 2019 |
131.77 |
| Nov 11, 2019 |
131.81 |
| Nov 8, 2019 |
131.87 |
| Nov 7, 2019 |
131.97 |
| Nov 6, 2019 |
132.02 |
| Nov 5, 2019 |
132.07 |
| Nov 4, 2019 |
132.11 |
| Nov 1, 2019 |
132.16 |
| Oct 31, 2019 |
132.18 |
| Oct 30, 2019 |
132.22 |
| Oct 29, 2019 |
132.29 |
| Oct 28, 2019 |
132.36 |
| Oct 25, 2019 |
132.42 |
| Oct 24, 2019 |
132.51 |
| Oct 23, 2019 |
132.55 |
| Oct 22, 2019 |
132.60 |
| Oct 21, 2019 |
132.64 |
| Oct 18, 2019 |
132.65 |
| Oct 17, 2019 |
132.63 |
| Oct 16, 2019 |
132.47 |
| Oct 15, 2019 |
132.29 |
| Oct 14, 2019 |
132.10 |
| Oct 11, 2019 |
131.90 |
| Oct 10, 2019 |
131.71 |
| Oct 9, 2019 |
131.49 |
| Oct 8, 2019 |
131.27 |
| Oct 7, 2019 |
131.10 |
| Oct 4, 2019 |
130.91 |
| Oct 3, 2019 |
130.70 |
| Oct 2, 2019 |
130.50 |
| Oct 1, 2019 |
130.33 |
| Sep 30, 2019 |
130.17 |
| Sep 27, 2019 |
129.97 |
| Sep 26, 2019 |
129.77 |
| Sep 25, 2019 |
129.56 |
| Sep 24, 2019 |
129.32 |
| Sep 23, 2019 |
129.06 |
| Sep 20, 2019 |
128.81 |
| Sep 19, 2019 |
128.59 |
| Sep 18, 2019 |
128.34 |
| Sep 17, 2019 |
128.08 |
| Sep 16, 2019 |
127.82 |
| Sep 13, 2019 |
127.57 |
| Sep 12, 2019 |
127.35 |
| Sep 11, 2019 |
127.10 |
| Sep 10, 2019 |
126.86 |
| Sep 9, 2019 |
126.58 |
| Sep 6, 2019 |
126.24 |
| Sep 5, 2019 |
125.82 |
| Sep 4, 2019 |
125.38 |
| Sep 3, 2019 |
124.93 |
| Aug 30, 2019 |
124.50 |
| Aug 29, 2019 |
124.03 |
| Aug 28, 2019 |
123.56 |
| Aug 27, 2019 |
123.11 |
| Aug 26, 2019 |
122.64 |
| Aug 23, 2019 |
122.17 |
| Aug 22, 2019 |
121.73 |
| Aug 21, 2019 |
121.26 |
| Aug 20, 2019 |
120.77 |
| Aug 19, 2019 |
120.27 |
| Aug 16, 2019 |
119.78 |
| Aug 15, 2019 |
119.29 |
| Aug 14, 2019 |
118.81 |
| Aug 13, 2019 |
118.35 |
| Aug 12, 2019 |
117.88 |
| Aug 9, 2019 |
117.39 |
| Aug 8, 2019 |
116.90 |
| Aug 7, 2019 |
116.40 |
| Aug 6, 2019 |
115.91 |
| Aug 5, 2019 |
115.44 |
| Aug 2, 2019 |
115.04 |
| Aug 1, 2019 |
114.59 |
| Jul 31, 2019 |
114.13 |
| Jul 30, 2019 |
113.67 |
| Jul 29, 2019 |
113.20 |
| Jul 26, 2019 |
112.73 |
| Jul 25, 2019 |
112.26 |
| Jul 24, 2019 |
111.79 |
| Jul 23, 2019 |
111.34 |
| Jul 22, 2019 |
110.89 |
| Jul 19, 2019 |
110.45 |
| Jul 18, 2019 |
110.02 |
| Jul 17, 2019 |
109.58 |
| Jul 16, 2019 |
109.15 |
| Jul 15, 2019 |
108.71 |
| Jul 12, 2019 |
108.28 |
| Jul 11, 2019 |
107.85 |
| Jul 10, 2019 |
107.41 |
| Jul 9, 2019 |
106.96 |
| Jul 8, 2019 |
106.50 |
| Jul 5, 2019 |
106.05 |
| Jul 3, 2019 |
105.58 |
| Jul 2, 2019 |
105.10 |
| Jul 1, 2019 |
104.61 |
| Jun 28, 2019 |
104.16 |
| Jun 27, 2019 |
103.70 |
| Jun 26, 2019 |
103.25 |
| Jun 25, 2019 |
102.79 |
| Jun 24, 2019 |
102.35 |
| Jun 21, 2019 |
101.88 |
| Jun 20, 2019 |
101.41 |
| Jun 19, 2019 |
100.91 |
| Jun 18, 2019 |
100.41 |
| Jun 17, 2019 |
99.93 |
| Jun 14, 2019 |
99.46 |
| Jun 13, 2019 |
98.98 |
| Jun 12, 2019 |
98.50 |
| Jun 11, 2019 |
98.02 |
| Jun 10, 2019 |
97.54 |
| Jun 7, 2019 |
97.05 |
| Jun 6, 2019 |
96.56 |
| Jun 5, 2019 |
96.08 |
| Jun 4, 2019 |
95.59 |
| Jun 3, 2019 |
95.12 |
| May 31, 2019 |
94.67 |
| May 30, 2019 |
94.21 |
| May 29, 2019 |
93.77 |
| May 28, 2019 |
93.32 |
| May 24, 2019 |
93.04 |
| May 23, 2019 |
92.77 |
| May 22, 2019 |
92.50 |
| May 21, 2019 |
92.23 |
| May 20, 2019 |
91.94 |
| May 17, 2019 |
91.63 |
| May 16, 2019 |
91.33 |
| May 15, 2019 |
91.04 |
| May 14, 2019 |
90.80 |
| May 13, 2019 |
90.57 |
| May 10, 2019 |
90.32 |
| May 9, 2019 |
90.08 |
| May 8, 2019 |
89.86 |
| May 7, 2019 |
89.64 |
| May 6, 2019 |
89.41 |
| May 3, 2019 |
89.17 |
| May 2, 2019 |
88.93 |
| May 1, 2019 |
88.72 |
| Apr 30, 2019 |
88.51 |
| Apr 29, 2019 |
88.31 |
| Apr 26, 2019 |
88.10 |
| Apr 25, 2019 |
87.90 |
| Apr 24, 2019 |
87.71 |
| Apr 23, 2019 |
87.49 |
| Apr 22, 2019 |
87.28 |
| Apr 18, 2019 |
87.10 |
| Apr 17, 2019 |
86.91 |
| Apr 16, 2019 |
86.73 |
| Apr 15, 2019 |
86.55 |
| Apr 12, 2019 |
86.40 |
| Apr 11, 2019 |
86.24 |
| Apr 10, 2019 |
86.06 |
| Apr 9, 2019 |
85.95 |
| Apr 8, 2019 |
85.83 |
| Apr 5, 2019 |
85.73 |
| Apr 4, 2019 |
85.62 |
| Apr 3, 2019 |
85.52 |
| Apr 2, 2019 |
85.41 |
| Apr 1, 2019 |
85.28 |
| Mar 29, 2019 |
85.16 |
| Mar 28, 2019 |
85.06 |
| Mar 27, 2019 |
84.95 |
| Mar 26, 2019 |
84.84 |
| Mar 25, 2019 |
84.71 |
| Mar 22, 2019 |
84.60 |
| Mar 21, 2019 |
84.50 |
| Mar 20, 2019 |
84.37 |
| Mar 19, 2019 |
84.28 |
| Mar 18, 2019 |
84.20 |
| Mar 15, 2019 |
84.13 |
| Mar 14, 2019 |
84.08 |
| Mar 13, 2019 |
84.03 |
| Mar 12, 2019 |
83.98 |
| Mar 11, 2019 |
83.90 |
| Mar 8, 2019 |
83.81 |
| Mar 7, 2019 |
83.73 |
| Mar 6, 2019 |
83.66 |
| Mar 5, 2019 |
83.62 |
| Mar 4, 2019 |
83.60 |
| Mar 1, 2019 |
83.57 |
| Feb 28, 2019 |
83.53 |
| Feb 27, 2019 |
83.51 |
| Feb 26, 2019 |
83.50 |
| Feb 25, 2019 |
83.49 |
| Feb 22, 2019 |
83.47 |
| Feb 21, 2019 |
83.44 |
| Feb 20, 2019 |
83.43 |
| Feb 19, 2019 |
83.41 |
| Feb 15, 2019 |
83.38 |
| Feb 14, 2019 |
83.37 |
| Feb 13, 2019 |
83.37 |
| Feb 12, 2019 |
83.37 |
| Feb 11, 2019 |
83.38 |
| Feb 8, 2019 |
83.42 |
| Feb 7, 2019 |
83.47 |
| Feb 6, 2019 |
83.52 |
| Feb 5, 2019 |
83.58 |
| Feb 4, 2019 |
83.63 |
| Feb 1, 2019 |
83.70 |
| Jan 31, 2019 |
83.78 |
| Jan 30, 2019 |
83.86 |
| Jan 29, 2019 |
83.96 |
| Jan 28, 2019 |
84.07 |
| Jan 25, 2019 |
84.18 |
| Jan 24, 2019 |
84.28 |
| Jan 23, 2019 |
84.42 |
| Jan 22, 2019 |
84.52 |
| Jan 18, 2019 |
84.55 |
| Jan 17, 2019 |
84.55 |
| Jan 16, 2019 |
84.56 |
| Jan 15, 2019 |
84.57 |
| Jan 14, 2019 |
84.58 |
| Jan 11, 2019 |
84.58 |
| Jan 10, 2019 |
84.58 |
| Jan 9, 2019 |
84.56 |
| Jan 8, 2019 |
84.55 |
| Jan 7, 2019 |
84.56 |
| Jan 4, 2019 |
84.57 |
| Jan 3, 2019 |
84.59 |
| Jan 2, 2019 |
84.63 |
| Dec 31, 2018 |
84.64 |
| Dec 28, 2018 |
84.64 |
| Dec 27, 2018 |
84.64 |
| Dec 26, 2018 |
84.64 |
| Dec 24, 2018 |
84.65 |
| Dec 21, 2018 |
84.70 |
| Dec 20, 2018 |
84.73 |
| Dec 19, 2018 |
84.71 |
| Dec 18, 2018 |
84.68 |
| Dec 17, 2018 |
84.65 |
| Dec 14, 2018 |
84.64 |
| Dec 13, 2018 |
84.59 |
| Dec 12, 2018 |
84.54 |
| Dec 11, 2018 |
84.48 |
| Dec 10, 2018 |
84.45 |
| Dec 7, 2018 |
84.41 |
| Dec 6, 2018 |
84.37 |
| Dec 4, 2018 |
84.32 |
| Dec 3, 2018 |
84.25 |
| Nov 30, 2018 |
84.14 |
| Nov 29, 2018 |
84.03 |
| Nov 28, 2018 |
83.93 |
| Nov 27, 2018 |
83.83 |
| Nov 26, 2018 |
83.74 |
| Nov 23, 2018 |
83.63 |
| Nov 21, 2018 |
83.54 |
| Nov 20, 2018 |
83.46 |
| Nov 19, 2018 |
83.38 |
| Nov 16, 2018 |
83.29 |
| Nov 15, 2018 |
83.16 |
| Nov 14, 2018 |
83.05 |
| Nov 13, 2018 |
82.94 |
| Nov 12, 2018 |
82.80 |
| Nov 9, 2018 |
82.67 |
| Nov 8, 2018 |
82.52 |
| Nov 7, 2018 |
82.37 |
| Nov 6, 2018 |
82.22 |
| Nov 5, 2018 |
82.10 |
| Nov 2, 2018 |
81.99 |
| Nov 1, 2018 |
81.88 |
| Oct 31, 2018 |
81.79 |
| Oct 30, 2018 |
81.71 |
| Oct 29, 2018 |
81.67 |
| Oct 26, 2018 |
81.62 |
| Oct 25, 2018 |
81.56 |
| Oct 24, 2018 |
81.49 |
| Oct 23, 2018 |
81.43 |
| Oct 22, 2018 |
81.34 |
| Oct 19, 2018 |
81.23 |
| Oct 18, 2018 |
81.12 |
| Oct 17, 2018 |
81.00 |
| Oct 16, 2018 |
80.86 |
| Oct 15, 2018 |
80.72 |
| Oct 12, 2018 |
80.61 |
| Oct 11, 2018 |
80.50 |
| Oct 10, 2018 |
80.41 |
| Oct 9, 2018 |
80.30 |
| Oct 8, 2018 |
80.15 |
| Oct 5, 2018 |
79.98 |
| Oct 4, 2018 |
79.81 |
| Oct 3, 2018 |
79.64 |
| Oct 2, 2018 |
79.46 |
| Oct 1, 2018 |
79.28 |
| Sep 28, 2018 |
79.10 |
| Sep 27, 2018 |
78.90 |
| Sep 26, 2018 |
78.71 |
| Sep 25, 2018 |
78.51 |
| Sep 24, 2018 |
78.29 |
| Sep 21, 2018 |
78.09 |
| Sep 20, 2018 |
77.87 |
| Sep 19, 2018 |
77.67 |
| Sep 18, 2018 |
77.47 |
| Sep 17, 2018 |
77.26 |
| Sep 14, 2018 |
77.06 |
| Sep 13, 2018 |
76.84 |
| Sep 12, 2018 |
76.65 |
| Sep 11, 2018 |
76.46 |
| Sep 10, 2018 |
76.27 |
| Sep 7, 2018 |
76.06 |
| Sep 6, 2018 |
75.85 |
| Sep 5, 2018 |
75.64 |
| Sep 4, 2018 |
75.42 |
| Aug 31, 2018 |
75.20 |
| Aug 30, 2018 |
74.99 |
| Aug 29, 2018 |
74.78 |
| Aug 28, 2018 |
74.54 |
| Aug 27, 2018 |
74.34 |
| Aug 24, 2018 |
74.25 |
| Aug 23, 2018 |
74.15 |
| Aug 22, 2018 |
74.05 |
| Aug 21, 2018 |
73.94 |
| Aug 20, 2018 |
73.83 |
| Aug 17, 2018 |
73.73 |
| Aug 16, 2018 |
73.66 |
| Aug 15, 2018 |
73.61 |
| Aug 14, 2018 |
73.55 |
| Aug 13, 2018 |
73.46 |
| Aug 10, 2018 |
73.40 |
| Aug 9, 2018 |
73.34 |
| Aug 8, 2018 |
73.28 |
| Aug 7, 2018 |
73.21 |
| Aug 6, 2018 |
73.15 |
| Aug 3, 2018 |
73.10 |
| Aug 2, 2018 |
73.05 |
| Aug 1, 2018 |
72.97 |
| Jul 31, 2018 |
72.91 |
| Jul 30, 2018 |
72.84 |
| Jul 27, 2018 |
72.81 |
| Jul 26, 2018 |
72.74 |
| Jul 25, 2018 |
72.65 |
| Jul 24, 2018 |
72.58 |
| Jul 23, 2018 |
72.50 |
| Jul 20, 2018 |
72.42 |
| Jul 19, 2018 |
72.29 |
| Jul 18, 2018 |
72.17 |
| Jul 17, 2018 |
72.03 |
| Jul 16, 2018 |
71.90 |
| Jul 13, 2018 |
71.78 |
| Jul 12, 2018 |
71.66 |
| Jul 11, 2018 |
71.56 |
| Jul 10, 2018 |
71.46 |
| Jul 9, 2018 |
71.33 |
| Jul 6, 2018 |
71.21 |
| Jul 5, 2018 |
71.09 |
| Jul 3, 2018 |
70.97 |
| Jul 2, 2018 |
70.83 |
| Jun 29, 2018 |
70.72 |
| Jun 28, 2018 |
70.61 |
| Jun 27, 2018 |
70.49 |
| Jun 26, 2018 |
70.41 |
| Jun 25, 2018 |
70.33 |
| Jun 22, 2018 |
70.25 |
| Jun 21, 2018 |
70.17 |
| Jun 20, 2018 |
70.11 |
| Jun 19, 2018 |
70.04 |
| Jun 18, 2018 |
69.96 |
| Jun 15, 2018 |
69.85 |
| Jun 14, 2018 |
69.74 |
| Jun 13, 2018 |
69.62 |
| Jun 12, 2018 |
69.50 |
| Jun 11, 2018 |
69.36 |
| Jun 8, 2018 |
69.21 |
| Jun 7, 2018 |
69.06 |
| Jun 6, 2018 |
68.93 |
| Jun 5, 2018 |
68.78 |
| Jun 4, 2018 |
68.64 |
| Jun 1, 2018 |
68.50 |
| May 31, 2018 |
68.39 |
| May 30, 2018 |
68.26 |
| May 29, 2018 |
68.12 |
| May 25, 2018 |
67.97 |
| May 24, 2018 |
67.85 |
| May 23, 2018 |
67.72 |
| May 22, 2018 |
67.59 |
| May 21, 2018 |
67.46 |
| May 18, 2018 |
67.33 |
| May 17, 2018 |
67.20 |
| May 16, 2018 |
67.09 |
| May 15, 2018 |
66.99 |
| May 14, 2018 |
66.88 |
| May 11, 2018 |
66.76 |
| May 10, 2018 |
66.63 |
| May 9, 2018 |
66.48 |
| May 8, 2018 |
66.33 |
| May 7, 2018 |
66.18 |
| May 4, 2018 |
66.04 |
| May 3, 2018 |
65.91 |
| May 2, 2018 |
65.79 |
| May 1, 2018 |
65.66 |
| Apr 30, 2018 |
65.53 |
| Apr 27, 2018 |
65.40 |
| Apr 26, 2018 |
65.26 |
| Apr 25, 2018 |
65.12 |
| Apr 24, 2018 |
64.97 |
| Apr 23, 2018 |
64.84 |
| Apr 20, 2018 |
64.69 |
| Apr 19, 2018 |
64.54 |
| Apr 18, 2018 |
64.39 |
| Apr 17, 2018 |
64.26 |
| Apr 16, 2018 |
64.13 |
| Apr 13, 2018 |
63.99 |
| Apr 12, 2018 |
63.86 |
| Apr 11, 2018 |
63.73 |
| Apr 10, 2018 |
63.61 |
| Apr 9, 2018 |
63.49 |
| Apr 6, 2018 |
63.37 |
| Apr 5, 2018 |
63.26 |
| Apr 4, 2018 |
63.12 |
| Apr 3, 2018 |
63.01 |
| Apr 2, 2018 |
62.90 |
| Mar 29, 2018 |
62.79 |
| Mar 28, 2018 |
62.68 |
| Mar 27, 2018 |
62.56 |
| Mar 26, 2018 |
62.43 |
| Mar 23, 2018 |
62.29 |
| Mar 22, 2018 |
62.17 |
| Mar 21, 2018 |
62.07 |
| Mar 20, 2018 |
61.94 |
| Mar 19, 2018 |
61.82 |
| Mar 16, 2018 |
61.70 |
| Mar 15, 2018 |
61.59 |
| Mar 14, 2018 |
61.45 |
| Mar 13, 2018 |
61.31 |
| Mar 12, 2018 |
61.17 |
| Mar 9, 2018 |
61.06 |
| Mar 8, 2018 |
60.91 |
| Mar 7, 2018 |
60.78 |
| Mar 6, 2018 |
60.64 |
| Mar 5, 2018 |
60.52 |
| Mar 2, 2018 |
60.41 |
| Mar 1, 2018 |
60.29 |
| Feb 28, 2018 |
60.17 |
| Feb 27, 2018 |
60.06 |
| Feb 26, 2018 |
59.97 |
| Feb 23, 2018 |
59.90 |
| Feb 22, 2018 |
59.83 |
| Feb 21, 2018 |
59.76 |
| Feb 20, 2018 |
59.70 |
| Feb 16, 2018 |
59.63 |
| Feb 15, 2018 |
59.56 |
| Feb 14, 2018 |
59.50 |
| Feb 13, 2018 |
59.45 |
| Feb 12, 2018 |
59.41 |
| Feb 9, 2018 |
59.36 |
| Feb 8, 2018 |
59.32 |
| Feb 7, 2018 |
59.27 |
| Feb 6, 2018 |
59.19 |
| Feb 5, 2018 |
59.12 |
| Feb 2, 2018 |
59.06 |
| Feb 1, 2018 |
58.97 |
| Jan 31, 2018 |
58.86 |
| Jan 30, 2018 |
58.76 |
| Jan 29, 2018 |
58.66 |
| Jan 26, 2018 |
58.53 |
| Jan 25, 2018 |
58.42 |
| Jan 24, 2018 |
58.32 |
| Jan 23, 2018 |
58.24 |
| Jan 22, 2018 |
58.16 |
| Jan 19, 2018 |
58.07 |
| Jan 18, 2018 |
57.98 |
| Jan 17, 2018 |
57.89 |
| Jan 16, 2018 |
57.79 |
| Jan 12, 2018 |
57.70 |
| Jan 11, 2018 |
57.60 |
| Jan 10, 2018 |
57.51 |
| Jan 9, 2018 |
57.42 |
| Jan 8, 2018 |
57.35 |
| Jan 5, 2018 |
57.28 |
| Jan 4, 2018 |
57.22 |
| Jan 3, 2018 |
57.17 |
| Jan 2, 2018 |
57.11 |
| Dec 29, 2017 |
57.07 |
| Dec 28, 2017 |
57.01 |
| Dec 27, 2017 |
56.96 |
| Dec 26, 2017 |
56.89 |
| Dec 22, 2017 |
56.82 |
| Dec 21, 2017 |
56.74 |
| Dec 20, 2017 |
56.66 |
| Dec 19, 2017 |
56.55 |
| Dec 18, 2017 |
56.45 |
| Dec 15, 2017 |
56.35 |
| Dec 14, 2017 |
56.25 |
| Dec 13, 2017 |
56.17 |
| Dec 12, 2017 |
56.09 |
| Dec 11, 2017 |
56.01 |
| Dec 8, 2017 |
55.92 |
| Dec 7, 2017 |
55.83 |
| Dec 6, 2017 |
55.75 |
| Dec 5, 2017 |
55.67 |
| Dec 4, 2017 |
55.60 |
| Dec 1, 2017 |
55.52 |
| Nov 30, 2017 |
55.45 |
| Nov 29, 2017 |
55.36 |
| Nov 28, 2017 |
55.27 |
| Nov 27, 2017 |
55.16 |
| Nov 24, 2017 |
55.05 |
| Nov 22, 2017 |
54.95 |
| Nov 21, 2017 |
54.83 |
| Nov 20, 2017 |
54.70 |
| Nov 17, 2017 |
54.57 |
| Nov 16, 2017 |
54.46 |
| Nov 15, 2017 |
54.35 |
| Nov 14, 2017 |
54.23 |
| Nov 13, 2017 |
54.12 |
| Nov 10, 2017 |
54.00 |
| Nov 9, 2017 |
53.88 |
| Nov 8, 2017 |
53.75 |
| Nov 7, 2017 |
53.64 |
| Nov 6, 2017 |
53.52 |
| Nov 3, 2017 |
53.41 |
| Nov 2, 2017 |
53.30 |
| Nov 1, 2017 |
53.18 |
| Oct 31, 2017 |
53.07 |
| Oct 30, 2017 |
52.96 |
| Oct 27, 2017 |
52.85 |
| Oct 26, 2017 |
52.74 |
| Oct 25, 2017 |
52.62 |
| Oct 24, 2017 |
52.50 |
| Oct 23, 2017 |
52.39 |
| Oct 20, 2017 |
52.28 |
| Oct 19, 2017 |
52.16 |
| Oct 18, 2017 |
52.06 |
| Oct 17, 2017 |
51.96 |
| Oct 16, 2017 |
51.86 |
| Oct 13, 2017 |
51.75 |
| Oct 12, 2017 |
51.67 |
| Oct 11, 2017 |
51.58 |
| Oct 10, 2017 |
51.49 |
| Oct 9, 2017 |
51.38 |
| Oct 6, 2017 |
51.27 |
| Oct 5, 2017 |
51.18 |
| Oct 4, 2017 |
51.08 |
| Oct 3, 2017 |
50.99 |
| Oct 2, 2017 |
50.90 |
| Sep 29, 2017 |
50.79 |
| Sep 28, 2017 |
50.69 |
| Sep 27, 2017 |
50.59 |
| Sep 26, 2017 |
50.47 |
| Sep 25, 2017 |
50.36 |
| Sep 22, 2017 |
50.24 |
| Sep 21, 2017 |
50.13 |
| Sep 20, 2017 |
50.01 |
| Sep 19, 2017 |
49.90 |
| Sep 18, 2017 |
49.79 |
| Sep 15, 2017 |
49.68 |
| Sep 14, 2017 |
49.58 |
| Sep 13, 2017 |
49.49 |
| Sep 12, 2017 |
49.39 |
| Sep 11, 2017 |
49.28 |
| Sep 8, 2017 |
49.18 |
| Sep 7, 2017 |
49.07 |
| Sep 6, 2017 |
48.96 |
| Sep 5, 2017 |
48.84 |
| Sep 1, 2017 |
48.74 |
| Aug 31, 2017 |
48.63 |
| Aug 30, 2017 |
48.52 |
| Aug 29, 2017 |
48.42 |
| Aug 28, 2017 |
48.32 |
| Aug 25, 2017 |
48.22 |
| Aug 24, 2017 |
48.12 |
| Aug 23, 2017 |
48.03 |
| Aug 22, 2017 |
47.96 |
| Aug 21, 2017 |
47.88 |
| Aug 18, 2017 |
47.80 |
| Aug 17, 2017 |
47.72 |
| Aug 16, 2017 |
47.63 |
| Aug 15, 2017 |
47.52 |
| Aug 14, 2017 |
47.41 |
| Aug 11, 2017 |
47.29 |
| Aug 10, 2017 |
47.18 |
| Aug 9, 2017 |
47.08 |
| Aug 8, 2017 |
46.97 |
| Aug 7, 2017 |
46.87 |
| Aug 4, 2017 |
46.77 |
| Aug 3, 2017 |
46.67 |
| Aug 2, 2017 |
46.58 |
| Aug 1, 2017 |
46.50 |
| Jul 31, 2017 |
46.42 |
| Jul 28, 2017 |
46.34 |
| Jul 27, 2017 |
46.26 |
| Jul 26, 2017 |
46.19 |
| Jul 25, 2017 |
46.11 |
| Jul 24, 2017 |
46.04 |
| Jul 21, 2017 |
45.97 |
| Jul 20, 2017 |
45.90 |
| Jul 19, 2017 |
45.83 |
| Jul 18, 2017 |
45.75 |
| Jul 17, 2017 |
45.67 |
| Jul 14, 2017 |
45.60 |
| Jul 13, 2017 |
45.53 |
| Jul 12, 2017 |
45.46 |
| Jul 11, 2017 |
45.38 |
| Jul 10, 2017 |
45.30 |
| Jul 7, 2017 |
45.22 |
| Jul 6, 2017 |
45.15 |
| Jul 5, 2017 |
45.08 |
| Jul 3, 2017 |
45.00 |
| Jun 30, 2017 |
44.92 |
| Jun 29, 2017 |
44.85 |
| Jun 28, 2017 |
44.80 |
| Jun 27, 2017 |
44.73 |
| Jun 26, 2017 |
44.65 |
| Jun 23, 2017 |
44.58 |
| Jun 22, 2017 |
44.52 |
| Jun 21, 2017 |
44.45 |
| Jun 20, 2017 |
44.39 |
| Jun 19, 2017 |
44.32 |
| Jun 16, 2017 |
44.25 |
| Jun 15, 2017 |
44.18 |
| Jun 14, 2017 |
44.10 |
| Jun 13, 2017 |
44.03 |
| Jun 12, 2017 |
43.96 |
| Jun 9, 2017 |
43.89 |
| Jun 8, 2017 |
43.81 |
| Jun 7, 2017 |
43.74 |
| Jun 6, 2017 |
43.67 |
| Jun 5, 2017 |
43.60 |
| Jun 2, 2017 |
43.52 |
| Jun 1, 2017 |
43.44 |
| May 31, 2017 |
43.37 |
| May 30, 2017 |
43.29 |
| May 26, 2017 |
43.22 |
| May 25, 2017 |
43.14 |
| May 24, 2017 |
43.07 |
| May 23, 2017 |
43.01 |
| May 22, 2017 |
42.93 |
| May 19, 2017 |
42.86 |
| May 18, 2017 |
42.80 |
| May 17, 2017 |
42.74 |
| May 16, 2017 |
42.67 |
| May 15, 2017 |
42.60 |
| May 12, 2017 |
42.53 |
| May 11, 2017 |
42.45 |
| May 10, 2017 |
42.37 |
| May 9, 2017 |
42.29 |
| May 8, 2017 |
42.22 |
| May 5, 2017 |
42.16 |
| May 4, 2017 |
42.11 |
| May 3, 2017 |
42.06 |
| May 2, 2017 |
42.03 |
| May 1, 2017 |
41.97 |
| Apr 28, 2017 |
41.92 |
| Apr 27, 2017 |
41.88 |
| Apr 26, 2017 |
41.83 |
| Apr 25, 2017 |
41.78 |
| Apr 24, 2017 |
41.74 |
| Apr 21, 2017 |
41.70 |
| Apr 20, 2017 |
41.65 |
| Apr 19, 2017 |
41.61 |
| Apr 18, 2017 |
41.57 |
| Apr 17, 2017 |
41.52 |
| Apr 13, 2017 |
41.47 |
| Apr 12, 2017 |
41.43 |
| Apr 11, 2017 |
41.37 |
| Apr 10, 2017 |
41.31 |
| Apr 7, 2017 |
41.25 |
| Apr 6, 2017 |
41.19 |
| Apr 5, 2017 |
41.12 |
| Apr 4, 2017 |
41.05 |
| Apr 3, 2017 |
40.96 |
| Mar 31, 2017 |
40.87 |
| Mar 30, 2017 |
40.76 |
| Mar 29, 2017 |
40.66 |
| Mar 28, 2017 |
40.55 |
| Mar 27, 2017 |
40.46 |
| Mar 24, 2017 |
40.36 |
| Mar 23, 2017 |
40.27 |
| Mar 22, 2017 |
40.18 |
| Mar 21, 2017 |
40.08 |
| Mar 20, 2017 |
39.99 |
| Mar 17, 2017 |
39.88 |
| Mar 16, 2017 |
39.77 |
| Mar 15, 2017 |
39.67 |
| Mar 14, 2017 |
39.57 |
| Mar 13, 2017 |
39.48 |
| Mar 10, 2017 |
39.38 |
| Mar 9, 2017 |
39.27 |
| Mar 8, 2017 |
39.18 |
| Mar 7, 2017 |
39.08 |
| Mar 6, 2017 |
38.99 |
| Mar 3, 2017 |
38.89 |
| Mar 2, 2017 |
38.80 |
| Mar 1, 2017 |
38.71 |
| Feb 28, 2017 |
38.62 |
| Feb 27, 2017 |
38.55 |
| Feb 24, 2017 |
38.48 |
| Feb 23, 2017 |
38.42 |
| Feb 22, 2017 |
38.36 |
| Feb 21, 2017 |
38.30 |
| Feb 17, 2017 |
38.22 |
| Feb 16, 2017 |
38.16 |
| Feb 15, 2017 |
38.10 |
| Feb 14, 2017 |
38.04 |
| Feb 13, 2017 |
37.98 |
| Feb 10, 2017 |
37.92 |
| Feb 9, 2017 |
37.87 |
| Feb 8, 2017 |
37.82 |
| Feb 7, 2017 |
37.78 |
| Feb 6, 2017 |
37.73 |
| Feb 3, 2017 |
37.68 |
| Feb 2, 2017 |
37.64 |
| Feb 1, 2017 |
37.60 |
| Jan 31, 2017 |
37.56 |
| Jan 30, 2017 |
37.52 |
| Jan 27, 2017 |
37.47 |
| Jan 26, 2017 |
37.44 |
| Jan 25, 2017 |
37.39 |
| Jan 24, 2017 |
37.35 |
| Jan 23, 2017 |
37.30 |
| Jan 20, 2017 |
37.26 |
| Jan 19, 2017 |
37.22 |
| Jan 18, 2017 |
37.19 |
| Jan 17, 2017 |
37.17 |
| Jan 13, 2017 |
37.15 |
| Jan 12, 2017 |
37.13 |
| Jan 11, 2017 |
37.12 |
| Jan 10, 2017 |
37.10 |
| Jan 9, 2017 |
37.07 |
| Jan 6, 2017 |
37.05 |
| Jan 5, 2017 |
37.02 |
| Jan 4, 2017 |
36.99 |
| Jan 3, 2017 |
36.95 |
| Dec 30, 2016 |
36.92 |
| Dec 29, 2016 |
36.89 |
| Dec 28, 2016 |
36.84 |
| Dec 27, 2016 |
36.80 |
| Dec 23, 2016 |
36.75 |
| Dec 22, 2016 |
36.70 |
| Dec 21, 2016 |
36.66 |
| Dec 20, 2016 |
36.61 |
| Dec 19, 2016 |
36.56 |
| Dec 16, 2016 |
36.51 |
| Dec 15, 2016 |
36.48 |
| Dec 14, 2016 |
36.43 |
| Dec 13, 2016 |
36.38 |
| Dec 12, 2016 |
36.32 |
| Dec 9, 2016 |
36.25 |
| Dec 8, 2016 |
36.17 |
| Dec 7, 2016 |
36.09 |
| Dec 6, 2016 |
36.01 |
| Dec 5, 2016 |
35.93 |
| Dec 2, 2016 |
35.86 |
| Dec 1, 2016 |
35.79 |
| Nov 30, 2016 |
35.72 |
| Nov 29, 2016 |
35.66 |
| Nov 28, 2016 |
35.59 |
| Nov 25, 2016 |
35.52 |
| Nov 23, 2016 |
35.45 |
| Nov 22, 2016 |
35.39 |
| Nov 21, 2016 |
35.33 |
| Nov 18, 2016 |
35.29 |
| Nov 17, 2016 |
35.23 |
| Nov 16, 2016 |
35.17 |
| Nov 15, 2016 |
35.12 |
| Nov 14, 2016 |
35.06 |
| Nov 11, 2016 |
35.02 |
| Nov 10, 2016 |
34.97 |
| Nov 9, 2016 |
34.94 |
| Nov 8, 2016 |
34.91 |
| Nov 7, 2016 |
34.89 |
| Nov 4, 2016 |
34.87 |
| Nov 3, 2016 |
34.86 |
| Nov 2, 2016 |
34.86 |
| Nov 1, 2016 |
34.85 |
| Oct 31, 2016 |
34.84 |
| Oct 28, 2016 |
34.84 |
| Oct 27, 2016 |
34.84 |
| Oct 26, 2016 |
34.84 |
| Oct 25, 2016 |
34.84 |
| Oct 24, 2016 |
34.84 |
| Oct 21, 2016 |
34.84 |
| Oct 20, 2016 |
34.84 |
| Oct 19, 2016 |
34.84 |
| Oct 18, 2016 |
34.83 |
| Oct 17, 2016 |
34.83 |
| Oct 14, 2016 |
34.82 |
| Oct 13, 2016 |
34.82 |
| Oct 12, 2016 |
34.80 |
| Oct 11, 2016 |
34.79 |
| Oct 10, 2016 |
34.78 |
| Oct 7, 2016 |
34.76 |
| Oct 6, 2016 |
34.74 |
| Oct 5, 2016 |
34.71 |
| Oct 4, 2016 |
34.68 |
| Oct 3, 2016 |
34.64 |
| Sep 30, 2016 |
34.61 |
| Sep 29, 2016 |
34.57 |
| Sep 28, 2016 |
34.54 |
| Sep 27, 2016 |
34.50 |
| Sep 26, 2016 |
34.46 |
| Sep 23, 2016 |
34.42 |
| Sep 22, 2016 |
34.38 |
| Sep 21, 2016 |
34.34 |
| Sep 20, 2016 |
34.30 |
| Sep 19, 2016 |
34.27 |
| Sep 16, 2016 |
34.23 |
| Sep 15, 2016 |
34.19 |
| Sep 14, 2016 |
34.14 |
| Sep 13, 2016 |
34.10 |
| Sep 12, 2016 |
34.05 |
| Sep 9, 2016 |
34.01 |
| Sep 8, 2016 |
33.98 |
| Sep 7, 2016 |
33.94 |
| Sep 6, 2016 |
33.90 |
| Sep 2, 2016 |
33.87 |
| Sep 1, 2016 |
33.84 |
| Aug 31, 2016 |
33.79 |
| Aug 30, 2016 |
33.75 |
| Aug 29, 2016 |
33.70 |
| Aug 26, 2016 |
33.65 |
| Aug 25, 2016 |
33.60 |
| Aug 24, 2016 |
33.53 |
| Aug 23, 2016 |
33.45 |
| Aug 22, 2016 |
33.38 |
| Aug 19, 2016 |
33.31 |
| Aug 18, 2016 |
33.24 |
| Aug 17, 2016 |
33.17 |
| Aug 16, 2016 |
33.10 |
| Aug 15, 2016 |
33.03 |
| Aug 12, 2016 |
32.96 |
| Aug 11, 2016 |
32.91 |
| Aug 10, 2016 |
32.85 |
| Aug 9, 2016 |
32.80 |
| Aug 8, 2016 |
32.74 |
| Aug 5, 2016 |
32.68 |
| Aug 4, 2016 |
32.62 |
| Aug 3, 2016 |
32.55 |
| Aug 2, 2016 |
32.49 |
| Aug 1, 2016 |
32.42 |
| Jul 29, 2016 |
32.35 |
| Jul 28, 2016 |
32.30 |
| Jul 27, 2016 |
32.24 |
| Jul 26, 2016 |
32.19 |
| Jul 25, 2016 |
32.15 |
| Jul 22, 2016 |
32.11 |
| Jul 21, 2016 |
32.07 |
| Jul 20, 2016 |
32.03 |
| Jul 19, 2016 |
31.98 |
| Jul 18, 2016 |
31.93 |
| Jul 15, 2016 |
31.87 |
| Jul 14, 2016 |
31.82 |
| Jul 13, 2016 |
31.76 |
| Jul 12, 2016 |
31.70 |
| Jul 11, 2016 |
31.64 |
| Jul 8, 2016 |
31.58 |
| Jul 7, 2016 |
31.51 |
| Jul 6, 2016 |
31.45 |
| Jul 5, 2016 |
31.38 |
| Jul 1, 2016 |
31.33 |
| Jun 30, 2016 |
31.27 |
| Jun 29, 2016 |
31.21 |
| Jun 28, 2016 |
31.15 |
| Jun 27, 2016 |
31.10 |
| Jun 24, 2016 |
31.05 |
| Jun 23, 2016 |
31.00 |
| Jun 22, 2016 |
30.94 |
| Jun 21, 2016 |
30.89 |
| Jun 20, 2016 |
30.84 |
| Jun 17, 2016 |
30.78 |
| Jun 16, 2016 |
30.73 |
| Jun 15, 2016 |
30.67 |
| Jun 14, 2016 |
30.61 |
| Jun 13, 2016 |
30.55 |
| Jun 10, 2016 |
30.49 |
| Jun 9, 2016 |
30.41 |
| Jun 8, 2016 |
30.34 |
| Jun 7, 2016 |
30.27 |
| Jun 6, 2016 |
30.20 |
| Jun 3, 2016 |
30.14 |
| Jun 2, 2016 |
30.09 |
| Jun 1, 2016 |
30.03 |
| May 31, 2016 |
29.97 |
| May 27, 2016 |
29.92 |
| May 26, 2016 |
29.86 |
| May 25, 2016 |
29.79 |
| May 24, 2016 |
29.74 |
| May 23, 2016 |
29.68 |
| May 20, 2016 |
29.63 |
| May 19, 2016 |
29.57 |
| May 18, 2016 |
29.52 |
| May 17, 2016 |
29.47 |
| May 16, 2016 |
29.42 |
| May 13, 2016 |
29.36 |
| May 12, 2016 |
29.29 |
| May 11, 2016 |
29.23 |
| May 10, 2016 |
29.16 |
| May 9, 2016 |
29.10 |
| May 6, 2016 |
29.03 |
| May 5, 2016 |
28.96 |
| May 4, 2016 |
28.91 |
| May 3, 2016 |
28.85 |
| May 2, 2016 |
28.79 |
| Apr 29, 2016 |
28.74 |
| Apr 28, 2016 |
28.69 |
| Apr 27, 2016 |
28.65 |
| Apr 26, 2016 |
28.60 |
| Apr 25, 2016 |
28.55 |
| Apr 22, 2016 |
28.51 |
| Apr 21, 2016 |
28.47 |
| Apr 20, 2016 |
28.42 |
| Apr 19, 2016 |
28.38 |
| Apr 18, 2016 |
28.33 |
| Apr 15, 2016 |
28.28 |
| Apr 14, 2016 |
28.23 |
| Apr 13, 2016 |
28.17 |
| Apr 12, 2016 |
28.11 |
| Apr 11, 2016 |
28.06 |
| Apr 8, 2016 |
28.01 |
| Apr 7, 2016 |
27.96 |
| Apr 6, 2016 |
27.92 |
| Apr 5, 2016 |
27.88 |
| Apr 4, 2016 |
27.85 |
| Apr 1, 2016 |
27.82 |
| Mar 31, 2016 |
27.78 |
| Mar 30, 2016 |
27.73 |
| Mar 29, 2016 |
27.68 |
| Mar 28, 2016 |
27.64 |
| Mar 24, 2016 |
27.59 |
| Mar 23, 2016 |
27.54 |
| Mar 22, 2016 |
27.50 |
| Mar 21, 2016 |
27.44 |
| Mar 18, 2016 |
27.38 |
| Mar 17, 2016 |
27.33 |
| Mar 16, 2016 |
27.29 |
| Mar 15, 2016 |
27.24 |
| Mar 14, 2016 |
27.20 |
| Mar 11, 2016 |
27.16 |
| Mar 10, 2016 |
27.12 |
| Mar 9, 2016 |
27.08 |
| Mar 8, 2016 |
27.04 |
| Mar 7, 2016 |
27.00 |
| Mar 4, 2016 |
26.96 |
| Mar 3, 2016 |
26.91 |
| Mar 2, 2016 |
26.87 |
| Mar 1, 2016 |
26.82 |
| Feb 29, 2016 |
26.78 |
| Feb 26, 2016 |
26.74 |
| Feb 25, 2016 |
26.69 |
| Feb 24, 2016 |
26.66 |
| Feb 23, 2016 |
26.63 |
| Feb 22, 2016 |
26.59 |
| Feb 19, 2016 |
26.55 |
| Feb 18, 2016 |
26.52 |
| Feb 17, 2016 |
26.49 |
| Feb 16, 2016 |
26.46 |
| Feb 12, 2016 |
26.44 |
| Feb 11, 2016 |
26.43 |
| Feb 10, 2016 |
26.42 |
| Feb 9, 2016 |
26.39 |
| Feb 8, 2016 |
26.37 |
| Feb 5, 2016 |
26.34 |
| Feb 4, 2016 |
26.32 |
| Feb 3, 2016 |
26.29 |
| Feb 2, 2016 |
26.27 |
| Feb 1, 2016 |
26.25 |
| Jan 29, 2016 |
26.23 |
| Jan 28, 2016 |
26.21 |
| Jan 27, 2016 |
26.19 |
| Jan 26, 2016 |
26.17 |
| Jan 25, 2016 |
26.14 |
| Jan 22, 2016 |
26.13 |
| Jan 21, 2016 |
26.11 |
| Jan 20, 2016 |
26.10 |
| Jan 19, 2016 |
26.08 |
| Jan 15, 2016 |
26.07 |
| Jan 14, 2016 |
26.07 |
| Jan 13, 2016 |
26.06 |
| Jan 12, 2016 |
26.06 |
| Jan 11, 2016 |
26.05 |
| Jan 8, 2016 |
26.05 |
| Jan 7, 2016 |
26.05 |
| Jan 6, 2016 |
26.05 |
| Jan 5, 2016 |
26.04 |
| Jan 4, 2016 |
26.04 |
| Dec 31, 2015 |
26.04 |
| Dec 30, 2015 |
26.05 |
| Dec 29, 2015 |
26.04 |
| Dec 28, 2015 |
26.04 |
| Dec 24, 2015 |
26.05 |
| Dec 23, 2015 |
26.05 |
| Dec 22, 2015 |
26.05 |
| Dec 21, 2015 |
26.06 |
| Dec 18, 2015 |
26.08 |
| Dec 17, 2015 |
26.10 |
| Dec 16, 2015 |
26.12 |
| Dec 15, 2015 |
26.14 |
| Dec 14, 2015 |
26.17 |
| Dec 11, 2015 |
26.21 |
| Dec 10, 2015 |
26.25 |
| Dec 9, 2015 |
26.28 |
| Dec 8, 2015 |
26.33 |
| Dec 7, 2015 |
26.37 |
| Dec 4, 2015 |
26.40 |
| Dec 3, 2015 |
26.43 |
| Dec 2, 2015 |
26.47 |
| Dec 1, 2015 |
26.50 |
| Nov 30, 2015 |
26.53 |
| Nov 27, 2015 |
26.55 |
| Nov 25, 2015 |
26.59 |
| Nov 24, 2015 |
26.62 |
| Nov 23, 2015 |
26.65 |
| Nov 20, 2015 |
26.68 |
| Nov 19, 2015 |
26.71 |
| Nov 18, 2015 |
26.75 |
| Nov 17, 2015 |
26.79 |
| Nov 16, 2015 |
26.84 |
| Nov 13, 2015 |
26.89 |
| Nov 12, 2015 |
26.95 |
| Nov 11, 2015 |
27.01 |
| Nov 10, 2015 |
27.05 |
| Nov 9, 2015 |
27.09 |
| Nov 6, 2015 |
27.13 |
| Nov 5, 2015 |
27.16 |
| Nov 4, 2015 |
27.19 |
| Nov 3, 2015 |
27.22 |
| Nov 2, 2015 |
27.26 |
| Oct 30, 2015 |
27.29 |
| Oct 29, 2015 |
27.33 |
| Oct 28, 2015 |
27.37 |
| Oct 27, 2015 |
27.41 |
| Oct 26, 2015 |
27.45 |
| Oct 23, 2015 |
27.49 |
| Oct 22, 2015 |
27.53 |
| Oct 21, 2015 |
27.57 |
| Oct 20, 2015 |
27.61 |
| Oct 19, 2015 |
27.65 |
| Oct 16, 2015 |
27.70 |
| Oct 15, 2015 |
27.75 |
| Oct 14, 2015 |
27.80 |
| Oct 13, 2015 |
27.85 |
| Oct 12, 2015 |
27.91 |
| Oct 9, 2015 |
27.96 |
| Oct 8, 2015 |
28.00 |
| Oct 7, 2015 |
28.03 |
| Oct 6, 2015 |
28.06 |
| Oct 5, 2015 |
28.09 |
| Oct 2, 2015 |
28.13 |
| Oct 1, 2015 |
28.16 |
| Sep 30, 2015 |
28.20 |
| Sep 29, 2015 |
28.23 |
| Sep 28, 2015 |
28.27 |
| Sep 25, 2015 |
28.31 |
| Sep 24, 2015 |
28.35 |
| Sep 23, 2015 |
28.39 |
| Sep 22, 2015 |
28.44 |
| Sep 21, 2015 |
28.47 |
| Sep 18, 2015 |
28.50 |
| Sep 17, 2015 |
28.54 |
| Sep 16, 2015 |
28.59 |
| Sep 15, 2015 |
28.63 |
| Sep 14, 2015 |
28.68 |
| Sep 11, 2015 |
28.73 |
| Sep 10, 2015 |
28.78 |
| Sep 9, 2015 |
28.83 |
| Sep 8, 2015 |
28.87 |
| Sep 4, 2015 |
28.92 |
| Sep 3, 2015 |
28.97 |
| Sep 2, 2015 |
29.02 |
| Sep 1, 2015 |
29.07 |
| Aug 31, 2015 |
29.13 |
| Aug 28, 2015 |
29.18 |
| Aug 27, 2015 |
29.23 |
| Aug 26, 2015 |
29.28 |
| Aug 25, 2015 |
29.33 |
| Aug 24, 2015 |
29.39 |
| Aug 21, 2015 |
29.43 |
| Aug 20, 2015 |
29.47 |
| Aug 19, 2015 |
29.52 |
| Aug 18, 2015 |
29.55 |
| Aug 17, 2015 |
29.57 |
| Aug 14, 2015 |
29.60 |
| Aug 13, 2015 |
29.63 |
| Aug 12, 2015 |
29.65 |
| Aug 11, 2015 |
29.68 |
| Aug 10, 2015 |
29.71 |
| Aug 7, 2015 |
29.73 |
| Aug 6, 2015 |
29.76 |
| Aug 5, 2015 |
29.79 |
| Aug 4, 2015 |
29.82 |
| Aug 3, 2015 |
29.85 |
| Jul 31, 2015 |
29.88 |
| Jul 30, 2015 |
29.90 |
| Jul 29, 2015 |
29.93 |
| Jul 28, 2015 |
29.96 |
| Jul 27, 2015 |
29.99 |
| Jul 24, 2015 |
30.02 |
| Jul 23, 2015 |
30.05 |
| Jul 22, 2015 |
30.07 |
| Jul 21, 2015 |
30.09 |
| Jul 20, 2015 |
30.10 |
| Jul 17, 2015 |
30.10 |
| Jul 16, 2015 |
30.12 |
| Jul 15, 2015 |
30.14 |
| Jul 14, 2015 |
30.17 |
| Jul 13, 2015 |
30.18 |
| Jul 10, 2015 |
30.20 |
| Jul 9, 2015 |
30.22 |
| Jul 8, 2015 |
30.25 |
| Jul 7, 2015 |
30.28 |
| Jul 6, 2015 |
30.29 |
| Jul 2, 2015 |
30.31 |
| Jul 1, 2015 |
30.33 |
| Jun 30, 2015 |
30.35 |
| Jun 29, 2015 |
30.37 |
| Jun 26, 2015 |
30.38 |
| Jun 25, 2015 |
30.40 |
| Jun 24, 2015 |
30.40 |
| Jun 23, 2015 |
30.40 |
| Jun 22, 2015 |
30.40 |
| Jun 19, 2015 |
30.40 |
| Jun 18, 2015 |
30.41 |
| Jun 17, 2015 |
30.43 |
| Jun 16, 2015 |
30.45 |
| Jun 15, 2015 |
30.47 |
| Jun 12, 2015 |
30.47 |
| Jun 11, 2015 |
30.48 |
| Jun 10, 2015 |
30.48 |
| Jun 9, 2015 |
30.48 |
| Jun 8, 2015 |
30.48 |
| Jun 5, 2015 |
30.48 |
| Jun 4, 2015 |
30.48 |
| Jun 3, 2015 |
30.48 |
| Jun 2, 2015 |
30.48 |
| Jun 1, 2015 |
30.49 |
| May 29, 2015 |
30.48 |
| May 28, 2015 |
30.49 |
| May 27, 2015 |
30.48 |
| May 26, 2015 |
30.49 |
| May 22, 2015 |
30.50 |
| May 21, 2015 |
30.51 |
| May 20, 2015 |
30.52 |
| May 19, 2015 |
30.52 |
| May 18, 2015 |
30.53 |
| May 15, 2015 |
30.54 |
| May 14, 2015 |
30.55 |
| May 13, 2015 |
30.56 |
| May 12, 2015 |
30.56 |
| May 11, 2015 |
30.57 |
| May 8, 2015 |
30.56 |
| May 7, 2015 |
30.55 |
| May 6, 2015 |
30.54 |
| May 5, 2015 |
30.53 |
| May 4, 2015 |
30.52 |
| May 1, 2015 |
30.51 |
| Apr 30, 2015 |
30.49 |
| Apr 29, 2015 |
30.47 |
| Apr 28, 2015 |
30.45 |
| Apr 27, 2015 |
30.42 |
| Apr 24, 2015 |
30.39 |
| Apr 23, 2015 |
30.36 |
| Apr 22, 2015 |
30.34 |
| Apr 21, 2015 |
30.31 |
| Apr 20, 2015 |
30.27 |
| Apr 17, 2015 |
30.23 |
| Apr 16, 2015 |
30.20 |
| Apr 15, 2015 |
30.15 |
| Apr 14, 2015 |
30.10 |
| Apr 13, 2015 |
30.05 |
| Apr 10, 2015 |
30.01 |
| Apr 9, 2015 |
29.98 |
| Apr 8, 2015 |
29.95 |
| Apr 7, 2015 |
29.91 |
| Apr 6, 2015 |
29.88 |
| Apr 2, 2015 |
29.84 |
| Apr 1, 2015 |
29.81 |
| Mar 31, 2015 |
29.77 |
| Mar 30, 2015 |
29.73 |
| Mar 27, 2015 |
29.68 |
| Mar 26, 2015 |
29.65 |
| Mar 25, 2015 |
29.61 |
| Mar 24, 2015 |
29.57 |
| Mar 23, 2015 |
29.53 |
| Mar 20, 2015 |
29.48 |
| Mar 19, 2015 |
29.43 |
| Mar 18, 2015 |
29.37 |
| Mar 17, 2015 |
29.32 |
| Mar 16, 2015 |
29.26 |
| Mar 13, 2015 |
29.21 |
| Mar 12, 2015 |
29.15 |
| Mar 11, 2015 |
29.09 |
| Mar 10, 2015 |
29.05 |
| Mar 9, 2015 |
29.00 |
| Mar 6, 2015 |
28.93 |
| Mar 5, 2015 |
28.87 |
| Mar 4, 2015 |
28.80 |
| Mar 3, 2015 |
28.74 |
| Mar 2, 2015 |
28.67 |
| Feb 27, 2015 |
28.60 |
| Feb 26, 2015 |
28.54 |
| Feb 25, 2015 |
28.48 |
| Feb 24, 2015 |
28.42 |
| Feb 23, 2015 |
28.35 |
| Feb 20, 2015 |
28.27 |
| Feb 19, 2015 |
28.20 |
| Feb 18, 2015 |
28.12 |
| Feb 17, 2015 |
28.05 |
| Feb 13, 2015 |
27.99 |
| Feb 12, 2015 |
27.92 |
| Feb 11, 2015 |
27.86 |
| Feb 10, 2015 |
27.81 |
| Feb 9, 2015 |
27.75 |
| Feb 6, 2015 |
27.70 |
| Feb 5, 2015 |
27.65 |
| Feb 4, 2015 |
27.59 |
| Feb 3, 2015 |
27.54 |
| Feb 2, 2015 |
27.47 |
| Jan 30, 2015 |
27.41 |
| Jan 29, 2015 |
27.36 |
| Jan 28, 2015 |
27.30 |
| Jan 27, 2015 |
27.25 |
| Jan 26, 2015 |
27.21 |
| Jan 23, 2015 |
27.16 |
| Jan 22, 2015 |
27.11 |
| Jan 21, 2015 |
27.06 |
| Jan 20, 2015 |
27.02 |
| Jan 16, 2015 |
27.00 |
| Jan 15, 2015 |
26.97 |
| Jan 14, 2015 |
26.95 |
| Jan 13, 2015 |
26.93 |
| Jan 12, 2015 |
26.90 |
| Jan 9, 2015 |
26.87 |
| Jan 8, 2015 |
26.85 |
| Jan 7, 2015 |
26.81 |
| Jan 6, 2015 |
26.78 |
| Jan 5, 2015 |
26.76 |
| Jan 2, 2015 |
26.73 |
| Dec 31, 2014 |
26.71 |
| Dec 30, 2014 |
26.67 |
| Dec 29, 2014 |
26.61 |
| Dec 26, 2014 |
26.56 |
| Dec 24, 2014 |
26.50 |
| Dec 23, 2014 |
26.45 |
| Dec 22, 2014 |
26.39 |
| Dec 19, 2014 |
26.34 |
| Dec 18, 2014 |
26.30 |
| Dec 17, 2014 |
26.25 |
| Dec 16, 2014 |
26.22 |
| Dec 15, 2014 |
26.18 |
| Dec 12, 2014 |
26.15 |
| Dec 11, 2014 |
26.14 |
| Dec 10, 2014 |
26.12 |
| Dec 9, 2014 |
26.10 |
| Dec 8, 2014 |
26.08 |
| Dec 5, 2014 |
26.06 |
| Dec 4, 2014 |
26.04 |
| Dec 3, 2014 |
26.03 |
| Dec 2, 2014 |
26.02 |
| Dec 1, 2014 |
26.00 |
| Nov 28, 2014 |
25.99 |
| Nov 26, 2014 |
25.98 |
| Nov 25, 2014 |
25.98 |
| Nov 24, 2014 |
25.97 |
| Nov 21, 2014 |
25.98 |
| Nov 20, 2014 |
25.99 |
| Nov 19, 2014 |
25.99 |
| Nov 18, 2014 |
26.00 |
| Nov 17, 2014 |
26.00 |
| Nov 14, 2014 |
25.99 |
| Nov 13, 2014 |
25.98 |
| Nov 12, 2014 |
25.97 |
| Nov 11, 2014 |
25.95 |
| Nov 10, 2014 |
25.94 |
| Nov 7, 2014 |
25.92 |
| Nov 6, 2014 |
25.91 |
| Nov 5, 2014 |
25.89 |
| Nov 4, 2014 |
25.88 |
| Nov 3, 2014 |
25.87 |
| Oct 31, 2014 |
25.86 |
| Oct 30, 2014 |
25.85 |
| Oct 29, 2014 |
25.87 |
| Oct 28, 2014 |
25.89 |
| Oct 27, 2014 |
25.90 |
| Oct 24, 2014 |
25.93 |
| Oct 23, 2014 |
25.95 |
| Oct 22, 2014 |
25.96 |
| Oct 21, 2014 |
25.98 |
| Oct 20, 2014 |
25.99 |
| Oct 17, 2014 |
26.01 |
| Oct 16, 2014 |
26.04 |
| Oct 15, 2014 |
26.06 |
| Oct 14, 2014 |
26.08 |
| Oct 13, 2014 |
26.09 |
| Oct 10, 2014 |
26.11 |
| Oct 9, 2014 |
26.15 |
| Oct 8, 2014 |
26.19 |
| Oct 7, 2014 |
26.23 |
| Oct 6, 2014 |
26.27 |
| Oct 3, 2014 |
26.30 |
| Oct 2, 2014 |
26.34 |
| Oct 1, 2014 |
26.39 |
| Sep 30, 2014 |
26.44 |
| Sep 29, 2014 |
26.47 |
| Sep 26, 2014 |
26.51 |
| Sep 25, 2014 |
26.54 |
| Sep 24, 2014 |
26.58 |
| Sep 23, 2014 |
26.61 |
| Sep 22, 2014 |
26.64 |
| Sep 19, 2014 |
26.68 |
| Sep 18, 2014 |
26.71 |
| Sep 17, 2014 |
26.73 |
| Sep 16, 2014 |
26.75 |
| Sep 15, 2014 |
26.77 |
| Sep 12, 2014 |
26.80 |
| Sep 11, 2014 |
26.84 |
| Sep 10, 2014 |
26.88 |
| Sep 9, 2014 |
26.92 |
| Sep 8, 2014 |
26.96 |
| Sep 5, 2014 |
27.01 |
| Sep 4, 2014 |
27.05 |
| Sep 3, 2014 |
27.08 |
| Sep 2, 2014 |
27.11 |
| Aug 29, 2014 |
27.15 |
| Aug 28, 2014 |
27.19 |
| Aug 27, 2014 |
27.22 |
| Aug 26, 2014 |
27.26 |
| Aug 25, 2014 |
27.30 |
| Aug 22, 2014 |
27.34 |
| Aug 21, 2014 |
27.39 |
| Aug 20, 2014 |
27.42 |
| Aug 19, 2014 |
27.46 |
| Aug 18, 2014 |
27.48 |
| Aug 15, 2014 |
27.51 |
| Aug 14, 2014 |
27.56 |
| Aug 13, 2014 |
27.60 |
| Aug 12, 2014 |
27.64 |
| Aug 11, 2014 |
27.69 |
| Aug 8, 2014 |
27.73 |
| Aug 7, 2014 |
27.78 |
| Aug 6, 2014 |
27.83 |
| Aug 5, 2014 |
27.87 |
| Aug 4, 2014 |
27.92 |
| Aug 1, 2014 |
27.97 |
| Jul 31, 2014 |
28.03 |
| Jul 30, 2014 |
28.10 |
| Jul 29, 2014 |
28.17 |
| Jul 28, 2014 |
28.24 |
| Jul 25, 2014 |
28.32 |
| Jul 24, 2014 |
28.40 |
| Jul 23, 2014 |
28.46 |
| Jul 22, 2014 |
28.53 |
| Jul 21, 2014 |
28.59 |
| Jul 18, 2014 |
28.65 |
| Jul 17, 2014 |
28.70 |
| Jul 16, 2014 |
28.74 |
| Jul 15, 2014 |
28.78 |
| Jul 14, 2014 |
28.82 |
| Jul 11, 2014 |
28.84 |
| Jul 10, 2014 |
28.88 |
| Jul 9, 2014 |
28.90 |
| Jul 8, 2014 |
28.92 |
| Jul 7, 2014 |
28.93 |
| Jul 3, 2014 |
28.93 |
| Jul 2, 2014 |
28.92 |
| Jul 1, 2014 |
28.92 |
| Jun 30, 2014 |
28.91 |
| Jun 27, 2014 |
28.91 |
| Jun 26, 2014 |
28.91 |
| Jun 25, 2014 |
28.91 |
| Jun 24, 2014 |
28.92 |
| Jun 23, 2014 |
28.94 |
| Jun 20, 2014 |
28.96 |
| Jun 19, 2014 |
28.98 |
| Jun 18, 2014 |
29.01 |
| Jun 17, 2014 |
29.03 |
| Jun 16, 2014 |
29.08 |
| Jun 13, 2014 |
29.12 |
| Jun 12, 2014 |
29.16 |
| Jun 11, 2014 |
29.20 |
| Jun 10, 2014 |
29.23 |
| Jun 9, 2014 |
29.24 |
| Jun 6, 2014 |
29.25 |
| Jun 5, 2014 |
29.26 |
| Jun 4, 2014 |
29.28 |
| Jun 3, 2014 |
29.30 |
| Jun 2, 2014 |
29.32 |
| May 30, 2014 |
29.35 |
| May 29, 2014 |
29.37 |
| May 28, 2014 |
29.40 |
| May 27, 2014 |
29.41 |
| May 23, 2014 |
29.43 |
| May 22, 2014 |
29.46 |
| May 21, 2014 |
29.50 |
| May 20, 2014 |
29.54 |
| May 19, 2014 |
29.57 |
| May 16, 2014 |
29.59 |
| May 15, 2014 |
29.62 |
| May 14, 2014 |
29.64 |
| May 13, 2014 |
29.67 |
| May 12, 2014 |
29.68 |
| May 9, 2014 |
29.68 |
| May 8, 2014 |
29.69 |
| May 7, 2014 |
29.69 |
| May 6, 2014 |
29.69 |
| May 5, 2014 |
29.70 |
| May 2, 2014 |
29.72 |
| May 1, 2014 |
29.72 |
| Apr 30, 2014 |
29.73 |
| Apr 29, 2014 |
29.72 |
| Apr 28, 2014 |
29.72 |
| Apr 25, 2014 |
29.73 |
| Apr 24, 2014 |
29.74 |
| Apr 23, 2014 |
29.74 |
| Apr 22, 2014 |
29.74 |
| Apr 21, 2014 |
29.73 |
| Apr 17, 2014 |
29.72 |
| Apr 16, 2014 |
29.70 |
| Apr 15, 2014 |
29.68 |
| Apr 14, 2014 |
29.65 |
| Apr 11, 2014 |
29.63 |
| Apr 10, 2014 |
29.60 |
| Apr 9, 2014 |
29.57 |
| Apr 8, 2014 |
29.53 |
| Apr 7, 2014 |
29.50 |
| Apr 4, 2014 |
29.48 |
| Apr 3, 2014 |
29.44 |
| Apr 2, 2014 |
29.38 |
| Apr 1, 2014 |
29.34 |
| Mar 31, 2014 |
29.31 |
| Mar 28, 2014 |
29.28 |
| Mar 27, 2014 |
29.25 |
| Mar 26, 2014 |
29.23 |
| Mar 25, 2014 |
29.20 |
| Mar 24, 2014 |
29.17 |
| Mar 21, 2014 |
29.14 |
| Mar 20, 2014 |
29.11 |
| Mar 19, 2014 |
29.07 |
| Mar 18, 2014 |
29.04 |
| Mar 17, 2014 |
29.00 |
| Mar 14, 2014 |
28.96 |
| Mar 13, 2014 |
28.94 |
| Mar 12, 2014 |
28.90 |
| Mar 11, 2014 |
28.86 |
| Mar 10, 2014 |
28.82 |
| Mar 7, 2014 |
28.77 |
| Mar 6, 2014 |
28.72 |
| Mar 5, 2014 |
28.66 |
| Mar 4, 2014 |
28.59 |
| Mar 3, 2014 |
28.52 |
| Feb 28, 2014 |
28.47 |
| Feb 27, 2014 |
28.42 |
| Feb 26, 2014 |
28.37 |
| Feb 25, 2014 |
28.32 |
| Feb 24, 2014 |
28.30 |
| Feb 21, 2014 |
28.28 |
| Feb 20, 2014 |
28.27 |
| Feb 19, 2014 |
28.26 |
| Feb 18, 2014 |
28.25 |
| Feb 14, 2014 |
28.24 |
| Feb 13, 2014 |
28.24 |
| Feb 12, 2014 |
28.24 |
| Feb 11, 2014 |
28.24 |
| Feb 10, 2014 |
28.24 |
| Feb 7, 2014 |
28.25 |
| Feb 6, 2014 |
28.25 |
| Feb 5, 2014 |
28.25 |
| Feb 4, 2014 |
28.25 |
| Feb 3, 2014 |
28.25 |
| Jan 31, 2014 |
28.25 |
| Jan 30, 2014 |
28.24 |
| Jan 29, 2014 |
28.22 |
| Jan 28, 2014 |
28.20 |
| Jan 27, 2014 |
28.17 |
| Jan 24, 2014 |
28.14 |
| Jan 23, 2014 |
28.11 |
| Jan 22, 2014 |
28.07 |
| Jan 21, 2014 |
28.02 |
| Jan 17, 2014 |
27.95 |
| Jan 16, 2014 |
27.90 |
| Jan 15, 2014 |
27.85 |
| Jan 14, 2014 |
27.79 |
| Jan 13, 2014 |
27.74 |
| Jan 10, 2014 |
27.69 |
| Jan 9, 2014 |
27.63 |
| Jan 8, 2014 |
27.58 |
| Jan 7, 2014 |
27.52 |
| Jan 6, 2014 |
27.48 |
| Jan 3, 2014 |
27.43 |
| Jan 2, 2014 |
27.38 |
| Dec 31, 2013 |
27.34 |
| Dec 30, 2013 |
27.28 |
| Dec 27, 2013 |
27.22 |
| Dec 26, 2013 |
27.15 |
| Dec 24, 2013 |
27.08 |
| Dec 23, 2013 |
27.01 |
| Dec 20, 2013 |
26.94 |
| Dec 19, 2013 |
26.87 |
| Dec 18, 2013 |
26.80 |
| Dec 17, 2013 |
26.73 |
| Dec 16, 2013 |
26.67 |
| Dec 13, 2013 |
26.60 |
| Dec 12, 2013 |
26.55 |
| Dec 11, 2013 |
26.50 |
| Dec 10, 2013 |
26.45 |
| Dec 9, 2013 |
26.39 |
| Dec 6, 2013 |
26.32 |
| Dec 5, 2013 |
26.25 |
| Dec 4, 2013 |
26.19 |
| Dec 3, 2013 |
26.13 |
| Dec 2, 2013 |
26.07 |
| Nov 29, 2013 |
26.01 |
| Nov 27, 2013 |
25.94 |
| Nov 26, 2013 |
25.87 |
| Nov 25, 2013 |
25.81 |
| Nov 22, 2013 |
25.74 |
| Nov 21, 2013 |
25.66 |
| Nov 20, 2013 |
25.58 |
| Nov 19, 2013 |
25.52 |
| Nov 18, 2013 |
25.45 |
| Nov 15, 2013 |
25.39 |
| Nov 14, 2013 |
25.33 |
| Nov 13, 2013 |
25.26 |
| Nov 12, 2013 |
25.20 |
| Nov 11, 2013 |
25.14 |
| Nov 8, 2013 |
25.08 |
| Nov 7, 2013 |
25.02 |
| Nov 6, 2013 |
24.97 |
| Nov 5, 2013 |
24.91 |
| Nov 4, 2013 |
24.84 |
| Nov 1, 2013 |
24.78 |
| Oct 31, 2013 |
24.71 |
| Oct 30, 2013 |
24.65 |
| Oct 29, 2013 |
24.59 |
| Oct 28, 2013 |
24.52 |
| Oct 25, 2013 |
24.45 |
| Oct 24, 2013 |
24.38 |
| Oct 23, 2013 |
24.31 |
| Oct 22, 2013 |
24.24 |
| Oct 21, 2013 |
24.17 |
| Oct 18, 2013 |
24.10 |
| Oct 17, 2013 |
24.02 |
| Oct 16, 2013 |
23.96 |
| Oct 15, 2013 |
23.90 |
| Oct 14, 2013 |
23.83 |
| Oct 11, 2013 |
23.75 |
| Oct 10, 2013 |
23.66 |
| Oct 9, 2013 |
23.58 |
| Oct 8, 2013 |
23.51 |
| Oct 7, 2013 |
23.44 |
| Oct 4, 2013 |
23.36 |
| Oct 3, 2013 |
23.28 |
| Oct 2, 2013 |
23.19 |
| Oct 1, 2013 |
23.10 |
| Sep 30, 2013 |
23.00 |
| Sep 27, 2013 |
22.91 |
| Sep 26, 2013 |
22.81 |
| Sep 25, 2013 |
22.70 |
| Sep 24, 2013 |
22.60 |
| Sep 23, 2013 |
22.50 |
| Sep 20, 2013 |
22.39 |
| Sep 19, 2013 |
22.29 |
| Sep 18, 2013 |
22.19 |
| Sep 17, 2013 |
22.09 |
| Sep 16, 2013 |
22.00 |
| Sep 13, 2013 |
21.91 |
| Sep 12, 2013 |
21.83 |
| Sep 11, 2013 |
21.74 |
| Sep 10, 2013 |
21.64 |
| Sep 9, 2013 |
21.55 |
| Sep 6, 2013 |
21.46 |
| Sep 5, 2013 |
21.38 |
| Sep 4, 2013 |
21.29 |
| Sep 3, 2013 |
21.22 |
| Aug 30, 2013 |
21.14 |
| Aug 29, 2013 |
21.06 |
| Aug 28, 2013 |
20.98 |
| Aug 27, 2013 |
20.91 |
| Aug 26, 2013 |
20.85 |
| Aug 23, 2013 |
20.78 |
| Aug 22, 2013 |
20.70 |
| Aug 21, 2013 |
20.63 |
| Aug 20, 2013 |
20.56 |
| Aug 19, 2013 |
20.50 |
| Aug 16, 2013 |
20.44 |
| Aug 15, 2013 |
20.38 |
| Aug 14, 2013 |
20.32 |
| Aug 13, 2013 |
20.25 |
| Aug 12, 2013 |
20.19 |
| Aug 9, 2013 |
20.13 |
| Aug 8, 2013 |
20.07 |
| Aug 7, 2013 |
20.02 |
| Aug 6, 2013 |
19.97 |
| Aug 5, 2013 |
19.92 |
| Aug 2, 2013 |
19.87 |
| Aug 1, 2013 |
19.82 |
| Jul 31, 2013 |
19.76 |
| Jul 30, 2013 |
19.71 |
| Jul 29, 2013 |
19.66 |
| Jul 26, 2013 |
19.60 |
| Jul 25, 2013 |
19.54 |
| Jul 24, 2013 |
19.49 |
| Jul 23, 2013 |
19.43 |
| Jul 22, 2013 |
19.38 |
| Jul 19, 2013 |
19.34 |
| Jul 18, 2013 |
19.29 |
| Jul 17, 2013 |
19.24 |
| Jul 16, 2013 |
19.21 |
| Jul 15, 2013 |
19.17 |
| Jul 12, 2013 |
19.13 |
| Jul 11, 2013 |
19.10 |
| Jul 10, 2013 |
19.06 |
| Jul 9, 2013 |
19.03 |
| Jul 8, 2013 |
19.00 |
| Jul 5, 2013 |
18.96 |
| Jul 3, 2013 |
18.94 |
| Jul 2, 2013 |
18.91 |
| Jul 1, 2013 |
18.89 |
| Jun 28, 2013 |
18.87 |
| Jun 27, 2013 |
18.85 |
| Jun 26, 2013 |
18.83 |
| Jun 25, 2013 |
18.81 |
| Jun 24, 2013 |
18.79 |
| Jun 21, 2013 |
18.77 |
| Jun 20, 2013 |
18.75 |
| Jun 19, 2013 |
18.74 |
| Jun 18, 2013 |
18.72 |
| Jun 17, 2013 |
18.69 |
| Jun 14, 2013 |
18.67 |
| Jun 13, 2013 |
18.65 |
| Jun 12, 2013 |
18.63 |
| Jun 11, 2013 |
18.60 |
| Jun 10, 2013 |
18.58 |
| Jun 7, 2013 |
18.55 |
| Jun 6, 2013 |
18.52 |
| Jun 5, 2013 |
18.49 |
| Jun 4, 2013 |
18.47 |
| Jun 3, 2013 |
18.44 |
| May 31, 2013 |
18.42 |
| May 30, 2013 |
18.40 |
| May 29, 2013 |
18.38 |
| May 28, 2013 |
18.36 |
| May 24, 2013 |
18.33 |
| May 23, 2013 |
18.31 |
| May 22, 2013 |
18.29 |
| May 21, 2013 |
18.28 |
| May 20, 2013 |
18.27 |
| May 17, 2013 |
18.26 |
| May 16, 2013 |
18.25 |
| May 15, 2013 |
18.25 |
| May 14, 2013 |
18.24 |
| May 13, 2013 |
18.23 |
| May 10, 2013 |
18.21 |
| May 9, 2013 |
18.20 |
| May 8, 2013 |
18.19 |
| May 7, 2013 |
18.18 |
| May 6, 2013 |
18.18 |
| May 3, 2013 |
18.17 |
| May 2, 2013 |
18.17 |
| May 1, 2013 |
18.17 |
| Apr 30, 2013 |
18.16 |
| Apr 29, 2013 |
18.16 |
| Apr 26, 2013 |
18.15 |
| Apr 25, 2013 |
18.14 |
| Apr 24, 2013 |
18.13 |
| Apr 23, 2013 |
18.12 |
| Apr 22, 2013 |
18.11 |
| Apr 19, 2013 |
18.11 |
| Apr 18, 2013 |
18.10 |
| Apr 17, 2013 |
18.09 |
| Apr 16, 2013 |
18.08 |
| Apr 15, 2013 |
18.07 |
| Apr 12, 2013 |
18.05 |
| Apr 11, 2013 |
18.02 |
| Apr 10, 2013 |
18.00 |
| Apr 9, 2013 |
17.98 |
| Apr 8, 2013 |
17.96 |
| Apr 5, 2013 |
17.95 |
| Apr 4, 2013 |
17.93 |
| Apr 3, 2013 |
17.92 |
| Apr 2, 2013 |
17.91 |
| Apr 1, 2013 |
17.90 |
| Mar 28, 2013 |
17.88 |
| Mar 27, 2013 |
17.87 |
| Mar 26, 2013 |
17.84 |
| Mar 25, 2013 |
17.82 |
| Mar 22, 2013 |
17.79 |
| Mar 21, 2013 |
17.77 |
| Mar 20, 2013 |
17.74 |
| Mar 19, 2013 |
17.71 |
| Mar 18, 2013 |
17.69 |
| Mar 15, 2013 |
17.67 |
| Mar 14, 2013 |
17.64 |
| Mar 13, 2013 |
17.60 |
| Mar 12, 2013 |
17.57 |
| Mar 11, 2013 |
17.54 |
| Mar 8, 2013 |
17.52 |
| Mar 7, 2013 |
17.49 |
| Mar 6, 2013 |
17.47 |
| Mar 5, 2013 |
17.45 |
| Mar 4, 2013 |
17.43 |
| Mar 1, 2013 |
17.41 |
| Feb 28, 2013 |
17.39 |
| Feb 27, 2013 |
17.37 |
| Feb 26, 2013 |
17.35 |
| Feb 25, 2013 |
17.32 |
| Feb 22, 2013 |
17.30 |
| Feb 21, 2013 |
17.27 |
| Feb 20, 2013 |
17.25 |
| Feb 19, 2013 |
17.21 |
| Feb 15, 2013 |
17.18 |
| Feb 14, 2013 |
17.15 |
| Feb 13, 2013 |
17.11 |
| Feb 12, 2013 |
17.08 |
| Feb 11, 2013 |
17.05 |
| Feb 8, 2013 |
17.01 |
| Feb 7, 2013 |
16.97 |
| Feb 6, 2013 |
16.94 |
| Feb 5, 2013 |
16.90 |
| Feb 4, 2013 |
16.85 |
| Feb 1, 2013 |
16.82 |
| Jan 31, 2013 |
16.77 |
| Jan 30, 2013 |
16.73 |
| Jan 29, 2013 |
16.69 |
| Jan 28, 2013 |
16.64 |
| Jan 25, 2013 |
16.59 |
| Jan 24, 2013 |
16.54 |
| Jan 23, 2013 |
16.49 |
| Jan 22, 2013 |
16.45 |
| Jan 18, 2013 |
16.40 |
| Jan 17, 2013 |
16.37 |
| Jan 16, 2013 |
16.33 |
| Jan 15, 2013 |
16.29 |
| Jan 14, 2013 |
16.25 |
| Jan 11, 2013 |
16.21 |
| Jan 10, 2013 |
16.17 |
| Jan 9, 2013 |
16.13 |
| Jan 8, 2013 |
16.09 |
| Jan 7, 2013 |
16.05 |
| Jan 4, 2013 |
16.00 |
| Jan 3, 2013 |
15.96 |
| Jan 2, 2013 |
15.92 |
| Dec 31, 2012 |
15.88 |
| Dec 28, 2012 |
15.85 |
| Dec 27, 2012 |
15.82 |
| Dec 26, 2012 |
15.78 |
| Dec 24, 2012 |
15.74 |
| Dec 21, 2012 |
15.70 |
| Dec 20, 2012 |
15.67 |
| Dec 19, 2012 |
15.64 |
| Dec 18, 2012 |
15.61 |
| Dec 17, 2012 |
15.59 |
| Dec 14, 2012 |
15.56 |
| Dec 13, 2012 |
15.55 |
| Dec 12, 2012 |
15.54 |
| Dec 11, 2012 |
15.52 |
| Dec 10, 2012 |
15.50 |
| Dec 7, 2012 |
15.49 |
| Dec 6, 2012 |
15.48 |
| Dec 5, 2012 |
15.47 |
| Dec 4, 2012 |
15.46 |
| Dec 3, 2012 |
15.44 |
| Nov 30, 2012 |
15.44 |
| Nov 29, 2012 |
15.43 |
| Nov 28, 2012 |
15.43 |
| Nov 27, 2012 |
15.42 |
| Nov 26, 2012 |
15.42 |
| Nov 23, 2012 |
15.42 |
| Nov 21, 2012 |
15.42 |
| Nov 20, 2012 |
15.41 |
| Nov 19, 2012 |
15.41 |
| Nov 16, 2012 |
15.41 |
| Nov 15, 2012 |
15.41 |
| Nov 14, 2012 |
15.42 |
| Nov 13, 2012 |
15.42 |
| Nov 12, 2012 |
15.43 |
| Nov 9, 2012 |
15.43 |
| Nov 8, 2012 |
15.42 |
| Nov 7, 2012 |
15.43 |
| Nov 6, 2012 |
15.43 |
| Nov 5, 2012 |
15.43 |
| Nov 2, 2012 |
15.43 |
| Nov 1, 2012 |
15.43 |
| Oct 31, 2012 |
15.43 |
| Oct 26, 2012 |
15.44 |
| Oct 25, 2012 |
15.45 |
| Oct 24, 2012 |
15.45 |
| Oct 23, 2012 |
15.46 |
| Oct 22, 2012 |
15.46 |
| Oct 19, 2012 |
15.48 |
| Oct 18, 2012 |
15.49 |
| Oct 17, 2012 |
15.50 |
| Oct 16, 2012 |
15.51 |
| Oct 15, 2012 |
15.52 |
| Oct 12, 2012 |
15.54 |
| Oct 11, 2012 |
15.54 |
| Oct 10, 2012 |
15.54 |
| Oct 9, 2012 |
15.53 |
| Oct 8, 2012 |
15.53 |
| Oct 5, 2012 |
15.53 |
| Oct 4, 2012 |
15.53 |
| Oct 3, 2012 |
15.53 |
| Oct 2, 2012 |
15.54 |
| Oct 1, 2012 |
15.54 |
| Sep 28, 2012 |
15.54 |
| Sep 27, 2012 |
15.55 |
| Sep 26, 2012 |
15.55 |
| Sep 25, 2012 |
15.55 |
| Sep 24, 2012 |
15.56 |
| Sep 21, 2012 |
15.56 |
| Sep 20, 2012 |
15.57 |
| Sep 19, 2012 |
15.58 |
| Sep 18, 2012 |
15.59 |
| Sep 17, 2012 |
15.60 |
| Sep 14, 2012 |
15.61 |
| Sep 13, 2012 |
15.62 |
| Sep 12, 2012 |
15.63 |
| Sep 11, 2012 |
15.65 |
| Sep 10, 2012 |
15.67 |
| Sep 7, 2012 |
15.69 |
| Sep 6, 2012 |
15.72 |
| Sep 5, 2012 |
15.73 |
| Sep 4, 2012 |
15.75 |
| Aug 31, 2012 |
15.78 |
| Aug 30, 2012 |
15.80 |
| Aug 29, 2012 |
15.82 |
| Aug 28, 2012 |
15.83 |
| Aug 27, 2012 |
15.85 |
| Aug 24, 2012 |
15.87 |
| Aug 23, 2012 |
15.90 |
| Aug 22, 2012 |
15.91 |
| Aug 21, 2012 |
15.93 |
| Aug 20, 2012 |
15.96 |
| Aug 17, 2012 |
15.98 |
| Aug 16, 2012 |
16.01 |
| Aug 15, 2012 |
16.04 |
| Aug 14, 2012 |
16.07 |
| Aug 13, 2012 |
16.10 |
| Aug 10, 2012 |
16.13 |
| Aug 9, 2012 |
16.16 |
| Aug 8, 2012 |
16.19 |
| Aug 7, 2012 |
16.22 |
| Aug 6, 2012 |
16.24 |
| Aug 3, 2012 |
16.27 |
| Aug 2, 2012 |
16.31 |
| Aug 1, 2012 |
16.34 |
| Jul 31, 2012 |
16.37 |
| Jul 30, 2012 |
16.40 |
| Jul 27, 2012 |
16.43 |
| Jul 26, 2012 |
16.45 |
| Jul 25, 2012 |
16.48 |
| Jul 24, 2012 |
16.51 |
| Jul 23, 2012 |
16.54 |
| Jul 20, 2012 |
16.57 |
| Jul 19, 2012 |
16.59 |
| Jul 18, 2012 |
16.62 |
| Jul 17, 2012 |
16.64 |
| Jul 16, 2012 |
16.67 |
| Jul 13, 2012 |
16.70 |
| Jul 12, 2012 |
16.72 |
| Jul 11, 2012 |
16.76 |
| Jul 10, 2012 |
16.79 |
| Jul 9, 2012 |
16.82 |
| Jul 6, 2012 |
16.85 |
| Jul 5, 2012 |
16.87 |
| Jul 3, 2012 |
16.90 |
| Jul 2, 2012 |
16.92 |
| Jun 29, 2012 |
16.95 |
| Jun 28, 2012 |
16.98 |
| Jun 27, 2012 |
17.02 |
| Jun 26, 2012 |
17.05 |
| Jun 25, 2012 |
17.08 |
| Jun 22, 2012 |
17.11 |
| Jun 21, 2012 |
17.14 |
| Jun 20, 2012 |
17.16 |
| Jun 19, 2012 |
17.17 |
| Jun 18, 2012 |
17.19 |
| Jun 15, 2012 |
17.21 |
| Jun 14, 2012 |
17.23 |
| Jun 13, 2012 |
17.25 |
| Jun 12, 2012 |
17.28 |
| Jun 11, 2012 |
17.29 |
| Jun 8, 2012 |
17.31 |
| Jun 7, 2012 |
17.32 |
| Jun 6, 2012 |
17.34 |
| Jun 5, 2012 |
17.36 |
| Jun 4, 2012 |
17.39 |
| Jun 1, 2012 |
17.41 |
| May 31, 2012 |
17.43 |
| May 30, 2012 |
17.44 |
| May 29, 2012 |
17.46 |
| May 25, 2012 |
17.47 |
| May 24, 2012 |
17.49 |
| May 23, 2012 |
17.51 |
| May 22, 2012 |
17.53 |
| May 21, 2012 |
17.56 |
| May 18, 2012 |
17.60 |
| May 17, 2012 |
17.65 |
| May 16, 2012 |
17.68 |
| May 15, 2012 |
17.72 |
| May 14, 2012 |
17.75 |
| May 11, 2012 |
17.78 |
| May 10, 2012 |
17.80 |
| May 9, 2012 |
17.83 |
| May 8, 2012 |
17.86 |
| May 7, 2012 |
17.89 |
| May 4, 2012 |
17.92 |
| May 3, 2012 |
17.96 |
| May 2, 2012 |
17.98 |
| May 1, 2012 |
18.01 |
| Apr 30, 2012 |
18.05 |
| Apr 27, 2012 |
18.08 |
| Apr 26, 2012 |
18.10 |
| Apr 25, 2012 |
18.13 |
| Apr 24, 2012 |
18.15 |
| Apr 23, 2012 |
18.17 |
| Apr 20, 2012 |
18.18 |
| Apr 19, 2012 |
18.19 |
| Apr 18, 2012 |
18.20 |
| Apr 17, 2012 |
18.21 |
| Apr 16, 2012 |
18.22 |
| Apr 13, 2012 |
18.25 |
| Apr 12, 2012 |
18.27 |
| Apr 11, 2012 |
18.30 |
| Apr 10, 2012 |
18.34 |
| Apr 9, 2012 |
18.37 |
| Apr 5, 2012 |
18.40 |
| Apr 4, 2012 |
18.43 |
| Apr 3, 2012 |
18.46 |
| Apr 2, 2012 |
18.49 |
| Mar 30, 2012 |
18.51 |
| Mar 29, 2012 |
18.53 |
| Mar 28, 2012 |
18.56 |
| Mar 27, 2012 |
18.57 |
| Mar 26, 2012 |
18.58 |
| Mar 23, 2012 |
18.59 |
| Mar 22, 2012 |
18.61 |
| Mar 21, 2012 |
18.63 |
| Mar 20, 2012 |
18.64 |
| Mar 19, 2012 |
18.64 |
| Mar 16, 2012 |
18.65 |
| Mar 15, 2012 |
18.65 |
| Mar 14, 2012 |
18.65 |
| Mar 13, 2012 |
18.64 |
| Mar 12, 2012 |
18.63 |
| Mar 9, 2012 |
18.62 |
| Mar 8, 2012 |
18.62 |
| Mar 7, 2012 |
18.62 |
| Mar 6, 2012 |
18.62 |
| Mar 5, 2012 |
18.63 |
| Mar 2, 2012 |
18.63 |
| Mar 1, 2012 |
18.62 |
| Feb 29, 2012 |
18.61 |
| Feb 28, 2012 |
18.61 |
| Feb 27, 2012 |
18.58 |
| Feb 24, 2012 |
18.55 |
| Feb 23, 2012 |
18.53 |
| Feb 22, 2012 |
18.50 |
| Feb 21, 2012 |
18.47 |
| Feb 17, 2012 |
18.45 |
| Feb 16, 2012 |
18.41 |
| Feb 15, 2012 |
18.37 |
| Feb 14, 2012 |
18.33 |
| Feb 13, 2012 |
18.29 |
| Feb 10, 2012 |
18.25 |
| Feb 9, 2012 |
18.22 |
| Feb 8, 2012 |
18.19 |
| Feb 7, 2012 |
18.16 |
| Feb 6, 2012 |
18.14 |
| Feb 3, 2012 |
18.11 |
| Feb 2, 2012 |
18.07 |
| Feb 1, 2012 |
18.04 |
| Jan 31, 2012 |
18.01 |
| Jan 30, 2012 |
18.00 |
| Jan 27, 2012 |
17.99 |
| Jan 26, 2012 |
17.98 |
| Jan 25, 2012 |
17.98 |
| Jan 24, 2012 |
17.98 |
| Jan 23, 2012 |
17.98 |
| Jan 20, 2012 |
17.97 |
| Jan 19, 2012 |
17.97 |
| Jan 18, 2012 |
17.96 |
| Jan 17, 2012 |
17.95 |
| Jan 13, 2012 |
17.93 |
| Jan 12, 2012 |
17.90 |
| Jan 11, 2012 |
17.86 |
| Jan 10, 2012 |
17.82 |
| Jan 9, 2012 |
17.79 |
| Jan 6, 2012 |
17.77 |
| Jan 5, 2012 |
17.75 |
| Jan 4, 2012 |
17.72 |
| Jan 3, 2012 |
17.68 |
| Dec 30, 2011 |
17.64 |
| Dec 29, 2011 |
17.60 |
| Dec 28, 2011 |
17.55 |
| Dec 27, 2011 |
17.51 |
| Dec 23, 2011 |
17.47 |
| Dec 22, 2011 |
17.45 |
| Dec 21, 2011 |
17.42 |
| Dec 20, 2011 |
17.40 |
| Dec 19, 2011 |
17.38 |
| Dec 16, 2011 |
17.37 |
| Dec 15, 2011 |
17.35 |
| Dec 14, 2011 |
17.34 |
| Dec 13, 2011 |
17.34 |
| Dec 12, 2011 |
17.33 |
| Dec 9, 2011 |
17.33 |
| Dec 8, 2011 |
17.32 |
| Dec 7, 2011 |
17.31 |
| Dec 6, 2011 |
17.30 |
| Dec 5, 2011 |
17.28 |
| Dec 2, 2011 |
17.27 |
| Dec 1, 2011 |
17.26 |
| Nov 30, 2011 |
17.25 |
| Nov 29, 2011 |
17.24 |
| Nov 28, 2011 |
17.25 |
| Nov 25, 2011 |
17.26 |
| Nov 23, 2011 |
17.28 |
| Nov 22, 2011 |
17.29 |
| Nov 21, 2011 |
17.29 |
| Nov 18, 2011 |
17.28 |
| Nov 17, 2011 |
17.27 |
| Nov 16, 2011 |
17.26 |
| Nov 15, 2011 |
17.24 |
| Nov 14, 2011 |
17.22 |
| Nov 11, 2011 |
17.20 |
| Nov 10, 2011 |
17.19 |
| Nov 9, 2011 |
17.17 |
| Nov 8, 2011 |
17.16 |
| Nov 7, 2011 |
17.14 |
| Nov 4, 2011 |
17.12 |
| Nov 3, 2011 |
17.10 |
| Nov 2, 2011 |
17.08 |
| Nov 1, 2011 |
17.06 |
| Oct 31, 2011 |
17.05 |
| Oct 28, 2011 |
17.03 |
| Oct 27, 2011 |
17.01 |
| Oct 26, 2011 |
16.99 |
| Oct 25, 2011 |
16.98 |
| Oct 24, 2011 |
16.97 |
| Oct 21, 2011 |
16.96 |
| Oct 20, 2011 |
16.96 |
| Oct 19, 2011 |
16.97 |
| Oct 18, 2011 |
16.97 |
| Oct 17, 2011 |
16.98 |
| Oct 14, 2011 |
16.99 |
| Oct 13, 2011 |
16.98 |
| Oct 12, 2011 |
16.97 |
| Oct 11, 2011 |
16.95 |
| Oct 10, 2011 |
16.94 |
| Oct 7, 2011 |
16.93 |
| Oct 6, 2011 |
16.92 |
| Oct 5, 2011 |
16.91 |
| Oct 4, 2011 |
16.90 |
| Oct 3, 2011 |
16.91 |
| Sep 30, 2011 |
16.92 |
| Sep 29, 2011 |
16.93 |
| Sep 28, 2011 |
16.93 |
| Sep 27, 2011 |
16.92 |
| Sep 26, 2011 |
16.91 |
| Sep 23, 2011 |
16.90 |
| Sep 22, 2011 |
16.90 |
| Sep 21, 2011 |
16.91 |
| Sep 20, 2011 |
16.91 |
| Sep 19, 2011 |
16.91 |
| Sep 16, 2011 |
16.91 |
| Sep 15, 2011 |
16.90 |
| Sep 14, 2011 |
16.89 |
| Sep 13, 2011 |
16.88 |
| Sep 12, 2011 |
16.88 |
| Sep 9, 2011 |
16.87 |
| Sep 8, 2011 |
16.86 |
| Sep 7, 2011 |
16.85 |
| Sep 6, 2011 |
16.84 |
| Sep 2, 2011 |
16.83 |
| Sep 1, 2011 |
16.81 |
| Aug 31, 2011 |
16.80 |
| Aug 30, 2011 |
16.78 |
| Aug 29, 2011 |
16.76 |
| Aug 26, 2011 |
16.75 |
| Aug 25, 2011 |
16.73 |
| Aug 24, 2011 |
16.72 |
| Aug 23, 2011 |
16.71 |
| Aug 22, 2011 |
16.71 |
| Aug 19, 2011 |
16.73 |
| Aug 18, 2011 |
16.75 |
| Aug 17, 2011 |
16.76 |
| Aug 16, 2011 |
16.76 |
| Aug 15, 2011 |
16.76 |
| Aug 12, 2011 |
16.75 |
| Aug 11, 2011 |
16.75 |
| Aug 10, 2011 |
16.76 |
| Aug 9, 2011 |
16.76 |
| Aug 8, 2011 |
16.76 |
| Aug 5, 2011 |
16.77 |
| Aug 4, 2011 |
16.77 |
| Aug 3, 2011 |
16.76 |
| Aug 2, 2011 |
16.74 |
| Aug 1, 2011 |
16.73 |
| Jul 29, 2011 |
16.71 |
| Jul 28, 2011 |
16.69 |
| Jul 27, 2011 |
16.67 |
| Jul 26, 2011 |
16.65 |
| Jul 25, 2011 |
16.61 |
| Jul 22, 2011 |
16.57 |
| Jul 21, 2011 |
16.53 |
| Jul 20, 2011 |
16.48 |
| Jul 19, 2011 |
16.44 |
| Jul 18, 2011 |
16.40 |
| Jul 15, 2011 |
16.37 |
| Jul 14, 2011 |
16.33 |
| Jul 13, 2011 |
16.30 |
| Jul 12, 2011 |
16.26 |
| Jul 11, 2011 |
16.22 |
| Jul 8, 2011 |
16.19 |
| Jul 7, 2011 |
16.15 |
| Jul 6, 2011 |
16.11 |
| Jul 5, 2011 |
16.07 |
| Jul 1, 2011 |
16.03 |
| Jun 30, 2011 |
16.00 |
| Jun 29, 2011 |
15.96 |
| Jun 28, 2011 |
15.93 |
| Jun 27, 2011 |
15.90 |
| Jun 24, 2011 |
15.87 |
| Jun 23, 2011 |
15.84 |
| Jun 22, 2011 |
15.79 |
| Jun 21, 2011 |
15.75 |
| Jun 20, 2011 |
15.70 |
| Jun 17, 2011 |
15.66 |
| Jun 16, 2011 |
15.62 |
| Jun 15, 2011 |
15.59 |
| Jun 14, 2011 |
15.55 |
| Jun 13, 2011 |
15.51 |
| Jun 10, 2011 |
15.49 |
| Jun 9, 2011 |
15.46 |
| Jun 8, 2011 |
15.44 |
| Jun 7, 2011 |
15.41 |
| Jun 6, 2011 |
15.38 |
| Jun 3, 2011 |
15.35 |
| Jun 2, 2011 |
15.32 |
| Jun 1, 2011 |
15.28 |
| May 31, 2011 |
15.25 |
| May 27, 2011 |
15.20 |
| May 26, 2011 |
15.16 |
| May 25, 2011 |
15.12 |
| May 24, 2011 |
15.08 |
| May 23, 2011 |
15.05 |
| May 20, 2011 |
15.02 |
| May 19, 2011 |
14.99 |
| May 18, 2011 |
14.97 |
| May 17, 2011 |
14.94 |
| May 16, 2011 |
14.92 |
| May 13, 2011 |
14.89 |
| May 12, 2011 |
14.87 |
| May 11, 2011 |
14.84 |
| May 10, 2011 |
14.81 |
| May 9, 2011 |
14.80 |
| May 6, 2011 |
14.78 |
| May 5, 2011 |
14.77 |
| May 4, 2011 |
14.77 |
| May 3, 2011 |
14.77 |
| May 2, 2011 |
14.76 |
| Apr 29, 2011 |
14.76 |
| Apr 28, 2011 |
14.75 |
| Apr 27, 2011 |
14.74 |
| Apr 26, 2011 |
14.72 |
| Apr 25, 2011 |
14.71 |
| Apr 21, 2011 |
14.69 |
| Apr 20, 2011 |
14.67 |
| Apr 19, 2011 |
14.65 |
| Apr 18, 2011 |
14.63 |
| Apr 15, 2011 |
14.61 |
| Apr 14, 2011 |
14.59 |
| Apr 13, 2011 |
14.56 |
| Apr 12, 2011 |
14.54 |
| Apr 11, 2011 |
14.51 |
| Apr 8, 2011 |
14.47 |
| Apr 7, 2011 |
14.44 |
| Apr 6, 2011 |
14.41 |
| Apr 5, 2011 |
14.38 |
| Apr 4, 2011 |
14.35 |
| Apr 1, 2011 |
14.32 |
| Mar 31, 2011 |
14.29 |
| Mar 30, 2011 |
14.26 |
| Mar 29, 2011 |
14.23 |
| Mar 28, 2011 |
14.21 |
| Mar 25, 2011 |
14.19 |
| Mar 24, 2011 |
14.16 |
| Mar 23, 2011 |
14.13 |
| Mar 22, 2011 |
14.11 |
| Mar 21, 2011 |
14.08 |
| Mar 18, 2011 |
14.06 |
| Mar 17, 2011 |
14.04 |
| Mar 16, 2011 |
14.02 |
| Mar 15, 2011 |
13.99 |
| Mar 14, 2011 |
13.97 |
| Mar 11, 2011 |
13.95 |
| Mar 10, 2011 |
13.93 |
| Mar 9, 2011 |
13.91 |
| Mar 8, 2011 |
13.88 |
| Mar 7, 2011 |
13.86 |
| Mar 4, 2011 |
13.83 |
| Mar 3, 2011 |
13.81 |
| Mar 2, 2011 |
13.78 |
| Mar 1, 2011 |
13.77 |
| Feb 28, 2011 |
13.75 |
| Feb 25, 2011 |
13.73 |
| Feb 24, 2011 |
13.70 |
| Feb 23, 2011 |
13.67 |
| Feb 22, 2011 |
13.65 |
| Feb 18, 2011 |
13.63 |
| Feb 17, 2011 |
13.60 |
| Feb 16, 2011 |
13.58 |
| Feb 15, 2011 |
13.55 |
| Feb 14, 2011 |
13.51 |
| Feb 11, 2011 |
13.48 |
| Feb 10, 2011 |
13.45 |
| Feb 9, 2011 |
13.42 |
| Feb 8, 2011 |
13.39 |
| Feb 7, 2011 |
13.35 |
| Feb 4, 2011 |
13.32 |
| Feb 3, 2011 |
13.29 |
| Feb 2, 2011 |
13.25 |
| Feb 1, 2011 |
13.22 |
| Jan 31, 2011 |
13.19 |
| Jan 28, 2011 |
13.16 |
| Jan 27, 2011 |
13.14 |
| Jan 26, 2011 |
13.11 |
| Jan 25, 2011 |
13.09 |
| Jan 24, 2011 |
13.07 |
| Jan 21, 2011 |
13.04 |
| Jan 20, 2011 |
13.01 |
| Jan 19, 2011 |
12.98 |
| Jan 18, 2011 |
12.95 |
| Jan 14, 2011 |
12.90 |
| Jan 13, 2011 |
12.85 |
| Jan 12, 2011 |
12.80 |
| Jan 11, 2011 |
12.75 |
| Jan 10, 2011 |
12.71 |
| Jan 7, 2011 |
12.67 |
| Jan 6, 2011 |
12.63 |
| Jan 5, 2011 |
12.58 |
| Jan 4, 2011 |
12.54 |
| Jan 3, 2011 |
12.49 |
| Dec 31, 2010 |
12.45 |
| Dec 30, 2010 |
12.41 |
| Dec 29, 2010 |
12.38 |
| Dec 28, 2010 |
12.34 |
| Dec 27, 2010 |
12.31 |
| Dec 23, 2010 |
12.28 |
| Dec 22, 2010 |
12.25 |
| Dec 21, 2010 |
12.21 |
| Dec 20, 2010 |
12.18 |
| Dec 17, 2010 |
12.15 |
| Dec 16, 2010 |
12.11 |
| Dec 15, 2010 |
12.07 |
| Dec 14, 2010 |
12.03 |
| Dec 13, 2010 |
11.98 |
| Dec 10, 2010 |
11.93 |
| Dec 9, 2010 |
11.88 |
| Dec 8, 2010 |
11.83 |
| Dec 7, 2010 |
11.77 |
| Dec 6, 2010 |
11.71 |
| Dec 3, 2010 |
11.67 |
| Dec 2, 2010 |
11.63 |
| Dec 1, 2010 |
11.59 |
| Nov 30, 2010 |
11.54 |
| Nov 29, 2010 |
11.51 |
| Nov 26, 2010 |
11.47 |
| Nov 24, 2010 |
11.43 |
| Nov 23, 2010 |
11.39 |
| Nov 22, 2010 |
11.36 |
| Nov 19, 2010 |
11.32 |
| Nov 18, 2010 |
11.28 |
| Nov 17, 2010 |
11.25 |
| Nov 16, 2010 |
11.22 |
| Nov 15, 2010 |
11.19 |
| Nov 12, 2010 |
11.16 |
| Nov 11, 2010 |
11.12 |
| Nov 10, 2010 |
11.09 |
| Nov 9, 2010 |
11.05 |
| Nov 8, 2010 |
11.01 |
| Nov 5, 2010 |
10.98 |
| Nov 4, 2010 |
10.94 |
| Nov 3, 2010 |
10.90 |
| Nov 2, 2010 |
10.87 |
| Nov 1, 2010 |
10.83 |
| Oct 29, 2010 |
10.80 |
| Oct 28, 2010 |
10.76 |
| Oct 27, 2010 |
10.72 |
| Oct 26, 2010 |
10.69 |
| Oct 25, 2010 |
10.65 |
| Oct 22, 2010 |
10.62 |
| Oct 21, 2010 |
10.60 |
| Oct 20, 2010 |
10.57 |
| Oct 19, 2010 |
10.55 |
| Oct 18, 2010 |
10.53 |
| Oct 15, 2010 |
10.50 |
| Oct 14, 2010 |
10.47 |
| Oct 13, 2010 |
10.45 |
| Oct 12, 2010 |
10.42 |
| Oct 11, 2010 |
10.40 |
| Oct 8, 2010 |
10.39 |
| Oct 7, 2010 |
10.37 |
| Oct 6, 2010 |
10.36 |
| Oct 5, 2010 |
10.35 |
| Oct 4, 2010 |
10.33 |
| Oct 1, 2010 |
10.33 |
| Sep 30, 2010 |
10.31 |
| Sep 29, 2010 |
10.30 |
| Sep 28, 2010 |
10.28 |
| Sep 27, 2010 |
10.27 |
| Sep 24, 2010 |
10.26 |
| Sep 23, 2010 |
10.25 |
| Sep 22, 2010 |
10.26 |
| Sep 21, 2010 |
10.25 |
| Sep 20, 2010 |
10.25 |
| Sep 17, 2010 |
10.24 |
| Sep 16, 2010 |
10.24 |
| Sep 15, 2010 |
10.25 |
| Sep 14, 2010 |
10.25 |
| Sep 13, 2010 |
10.25 |
| Sep 10, 2010 |
10.25 |
| Sep 9, 2010 |
10.25 |
| Sep 8, 2010 |
10.26 |
| Sep 7, 2010 |
10.25 |
| Sep 3, 2010 |
10.25 |
| Sep 2, 2010 |
10.25 |
| Sep 1, 2010 |
10.25 |
| Aug 31, 2010 |
10.24 |
| Aug 30, 2010 |
10.24 |
| Aug 27, 2010 |
10.24 |
| Aug 26, 2010 |
10.24 |
| Aug 25, 2010 |
10.24 |
| Aug 24, 2010 |
10.25 |
| Aug 23, 2010 |
10.27 |
| Aug 20, 2010 |
10.28 |
| Aug 19, 2010 |
10.30 |
| Aug 18, 2010 |
10.30 |
| Aug 17, 2010 |
10.31 |
| Aug 16, 2010 |
10.32 |
| Aug 13, 2010 |
10.33 |
| Aug 12, 2010 |
10.35 |
| Aug 11, 2010 |
10.36 |
| Aug 10, 2010 |
10.37 |
| Aug 9, 2010 |
10.38 |
| Aug 6, 2010 |
10.38 |
| Aug 5, 2010 |
10.39 |
| Aug 4, 2010 |
10.39 |
| Aug 3, 2010 |
10.39 |
| Aug 2, 2010 |
10.39 |
| Jul 30, 2010 |
10.39 |
| Jul 29, 2010 |
10.39 |
| Jul 28, 2010 |
10.40 |
| Jul 27, 2010 |
10.40 |
| Jul 26, 2010 |
10.40 |
| Jul 23, 2010 |
10.40 |
| Jul 22, 2010 |
10.41 |
| Jul 21, 2010 |
10.42 |
| Jul 20, 2010 |
10.43 |
| Jul 19, 2010 |
10.43 |
| Jul 16, 2010 |
10.44 |
| Jul 15, 2010 |
10.44 |
| Jul 14, 2010 |
10.43 |
| Jul 13, 2010 |
10.42 |
| Jul 12, 2010 |
10.41 |
| Jul 9, 2010 |
10.41 |
| Jul 8, 2010 |
10.40 |
| Jul 7, 2010 |
10.39 |
| Jul 6, 2010 |
10.38 |
| Jul 2, 2010 |
10.38 |
| Jul 1, 2010 |
10.37 |
| Jun 30, 2010 |
10.36 |
| Jun 29, 2010 |
10.35 |
| Jun 28, 2010 |
10.35 |
| Jun 25, 2010 |
10.34 |
| Jun 24, 2010 |
10.33 |
| Jun 23, 2010 |
10.33 |
| Jun 22, 2010 |
10.32 |
| Jun 21, 2010 |
10.32 |
| Jun 18, 2010 |
10.31 |
| Jun 17, 2010 |
10.30 |
| Jun 16, 2010 |
10.29 |
| Jun 15, 2010 |
10.28 |
| Jun 14, 2010 |
10.28 |
| Jun 11, 2010 |
10.27 |
| Jun 10, 2010 |
10.27 |
| Jun 9, 2010 |
10.26 |
| Jun 8, 2010 |
10.27 |
| Jun 7, 2010 |
10.27 |
| Jun 4, 2010 |
10.27 |
| Jun 3, 2010 |
10.27 |
| Jun 2, 2010 |
10.26 |
| Jun 1, 2010 |
10.25 |
| May 28, 2010 |
10.25 |
| May 27, 2010 |
10.24 |
| May 26, 2010 |
10.23 |
| May 25, 2010 |
10.22 |
| May 24, 2010 |
10.21 |
| May 21, 2010 |
10.20 |
| May 20, 2010 |
10.20 |
| May 19, 2010 |
10.19 |
| May 18, 2010 |
10.17 |
| May 17, 2010 |
10.15 |
| May 14, 2010 |
10.13 |
| May 13, 2010 |
10.11 |
| May 12, 2010 |
10.08 |
| May 11, 2010 |
10.06 |
| May 10, 2010 |
10.03 |
| May 7, 2010 |
10.01 |
| May 6, 2010 |
9.99 |
| May 5, 2010 |
9.96 |
| May 4, 2010 |
9.93 |
| May 3, 2010 |
9.90 |
| Apr 30, 2010 |
9.87 |
| Apr 29, 2010 |
9.84 |
| Apr 28, 2010 |
9.80 |
| Apr 27, 2010 |
9.77 |
| Apr 26, 2010 |
9.73 |
| Apr 23, 2010 |
9.70 |
| Apr 22, 2010 |
9.66 |
| Apr 21, 2010 |
9.63 |
| Apr 20, 2010 |
9.60 |
| Apr 19, 2010 |
9.57 |
| Apr 16, 2010 |
9.54 |
| Apr 15, 2010 |
9.52 |
| Apr 14, 2010 |
9.49 |
| Apr 13, 2010 |
9.46 |
| Apr 12, 2010 |
9.44 |
| Apr 9, 2010 |
9.41 |
| Apr 8, 2010 |
9.39 |
| Apr 7, 2010 |
9.36 |
| Apr 6, 2010 |
9.34 |
| Apr 5, 2010 |
9.31 |
| Apr 1, 2010 |
9.29 |
| Mar 31, 2010 |
9.26 |
| Mar 30, 2010 |
9.23 |
| Mar 29, 2010 |
9.20 |
| Mar 26, 2010 |
9.18 |
| Mar 25, 2010 |
9.16 |
| Mar 24, 2010 |
9.14 |
| Mar 23, 2010 |
9.11 |
| Mar 22, 2010 |
9.09 |
| Mar 19, 2010 |
9.07 |
| Mar 18, 2010 |
9.05 |
| Mar 17, 2010 |
9.04 |
| Mar 16, 2010 |
9.02 |
| Mar 15, 2010 |
9.00 |
| Mar 12, 2010 |
8.99 |
| Mar 11, 2010 |
8.97 |
| Mar 10, 2010 |
8.95 |
| Mar 9, 2010 |
8.93 |
| Mar 8, 2010 |
8.91 |
| Mar 5, 2010 |
8.89 |
| Mar 4, 2010 |
8.87 |
| Mar 3, 2010 |
8.85 |
| Mar 2, 2010 |
8.83 |
| Mar 1, 2010 |
8.81 |
| Feb 26, 2010 |
8.79 |
| Feb 25, 2010 |
8.77 |
| Feb 24, 2010 |
8.76 |
| Feb 23, 2010 |
8.75 |
| Feb 22, 2010 |
8.75 |
| Feb 19, 2010 |
8.75 |
| Feb 18, 2010 |
8.74 |
| Feb 17, 2010 |
8.73 |
| Feb 16, 2010 |
8.73 |
| Feb 12, 2010 |
8.72 |
| Feb 11, 2010 |
8.72 |
| Feb 10, 2010 |
8.71 |
| Feb 9, 2010 |
8.71 |
| Feb 8, 2010 |
8.70 |
| Feb 5, 2010 |
8.70 |
| Feb 4, 2010 |
8.69 |
| Feb 3, 2010 |
8.69 |
| Feb 2, 2010 |
8.68 |
| Feb 1, 2010 |
8.67 |
| Jan 29, 2010 |
8.66 |
| Jan 28, 2010 |
8.65 |
| Jan 27, 2010 |
8.63 |
| Jan 26, 2010 |
8.62 |
| Jan 25, 2010 |
8.60 |
| Jan 22, 2010 |
8.59 |
| Jan 21, 2010 |
8.58 |
| Jan 20, 2010 |
8.56 |
| Jan 19, 2010 |
8.55 |
| Jan 15, 2010 |
8.53 |
| Jan 14, 2010 |
8.52 |
| Jan 13, 2010 |
8.50 |
| Jan 12, 2010 |
8.48 |
| Jan 11, 2010 |
8.47 |
| Jan 8, 2010 |
8.45 |
| Jan 7, 2010 |
8.44 |
| Jan 6, 2010 |
8.42 |
| Jan 5, 2010 |
8.41 |
| Jan 4, 2010 |
8.40 |
| Dec 31, 2009 |
8.38 |
| Dec 30, 2009 |
8.37 |
| Dec 29, 2009 |
8.36 |
| Dec 28, 2009 |
8.34 |
| Dec 24, 2009 |
8.32 |
| Dec 23, 2009 |
8.31 |
| Dec 22, 2009 |
8.29 |
| Dec 21, 2009 |
8.28 |
| Dec 18, 2009 |
8.27 |
| Dec 17, 2009 |
8.26 |
| Dec 16, 2009 |
8.26 |
| Dec 15, 2009 |
8.25 |
| Dec 14, 2009 |
8.25 |
| Dec 11, 2009 |
8.25 |
| Dec 10, 2009 |
8.25 |
| Dec 9, 2009 |
8.25 |
| Dec 8, 2009 |
8.25 |
| Dec 7, 2009 |
8.25 |
| Dec 4, 2009 |
8.24 |
| Dec 3, 2009 |
8.24 |
| Dec 2, 2009 |
8.24 |
| Dec 1, 2009 |
8.23 |
| Nov 30, 2009 |
8.23 |
| Nov 27, 2009 |
8.22 |
| Nov 25, 2009 |
8.21 |
| Nov 24, 2009 |
8.20 |
| Nov 23, 2009 |
8.20 |
| Nov 20, 2009 |
8.19 |
| Nov 19, 2009 |
8.19 |
| Nov 18, 2009 |
8.18 |
| Nov 17, 2009 |
8.18 |
| Nov 16, 2009 |
8.17 |
| Nov 13, 2009 |
8.17 |
| Nov 12, 2009 |
8.16 |
| Nov 11, 2009 |
8.16 |
| Nov 10, 2009 |
8.15 |
| Nov 9, 2009 |
8.15 |
| Nov 6, 2009 |
8.14 |
| Nov 5, 2009 |
8.13 |
| Nov 4, 2009 |
8.12 |
| Nov 3, 2009 |
8.12 |
| Nov 2, 2009 |
8.12 |
| Oct 30, 2009 |
8.11 |
| Oct 29, 2009 |
8.12 |
| Oct 28, 2009 |
8.11 |
| Oct 27, 2009 |
8.11 |
| Oct 26, 2009 |
8.11 |
| Oct 23, 2009 |
8.11 |
| Oct 22, 2009 |
8.11 |
| Oct 21, 2009 |
8.10 |
| Oct 20, 2009 |
8.09 |
| Oct 19, 2009 |
8.08 |
| Oct 16, 2009 |
8.05 |
| Oct 15, 2009 |
8.03 |
| Oct 14, 2009 |
8.01 |
| Oct 13, 2009 |
7.98 |
| Oct 12, 2009 |
7.96 |
| Oct 9, 2009 |
7.93 |
| Oct 8, 2009 |
7.91 |
| Oct 7, 2009 |
7.88 |
| Oct 6, 2009 |
7.85 |
| Oct 5, 2009 |
7.83 |
| Oct 2, 2009 |
7.80 |
| Oct 1, 2009 |
7.78 |
| Sep 30, 2009 |
7.76 |
| Sep 29, 2009 |
7.73 |
| Sep 28, 2009 |
7.71 |
| Sep 25, 2009 |
7.68 |
| Sep 24, 2009 |
7.65 |
| Sep 23, 2009 |
7.63 |
| Sep 22, 2009 |
7.60 |
| Sep 21, 2009 |
7.58 |
| Sep 18, 2009 |
7.56 |
| Sep 17, 2009 |
7.53 |
| Sep 16, 2009 |
7.51 |
| Sep 15, 2009 |
7.49 |
| Sep 14, 2009 |
7.48 |
| Sep 11, 2009 |
7.46 |
| Sep 10, 2009 |
7.44 |
| Sep 9, 2009 |
7.42 |
| Sep 8, 2009 |
7.41 |
| Sep 4, 2009 |
7.39 |
| Sep 3, 2009 |
7.37 |
| Sep 2, 2009 |
7.36 |
| Sep 1, 2009 |
7.34 |
| Aug 31, 2009 |
7.33 |
| Aug 28, 2009 |
7.30 |
| Aug 27, 2009 |
7.28 |
| Aug 26, 2009 |
7.26 |
| Aug 25, 2009 |
7.24 |
| Aug 24, 2009 |
7.22 |
| Aug 21, 2009 |
7.19 |
| Aug 20, 2009 |
7.16 |
| Aug 19, 2009 |
7.13 |
| Aug 18, 2009 |
7.11 |
| Aug 17, 2009 |
7.08 |
| Aug 14, 2009 |
7.05 |
| Aug 13, 2009 |
7.03 |
| Aug 12, 2009 |
7.00 |
| Aug 11, 2009 |
6.96 |
| Aug 10, 2009 |
6.94 |
| Aug 7, 2009 |
6.91 |
| Aug 6, 2009 |
6.88 |
| Aug 5, 2009 |
6.85 |
| Aug 4, 2009 |
6.83 |
| Aug 3, 2009 |
6.80 |
| Jul 31, 2009 |
6.77 |
| Jul 30, 2009 |
6.75 |
| Jul 29, 2009 |
6.71 |
| Jul 28, 2009 |
6.68 |
| Jul 27, 2009 |
6.65 |
| Jul 24, 2009 |
6.61 |
| Jul 23, 2009 |
6.58 |
| Jul 22, 2009 |
6.54 |
| Jul 21, 2009 |
6.51 |
| Jul 20, 2009 |
6.49 |
| Jul 17, 2009 |
6.46 |
| Jul 16, 2009 |
6.45 |
| Jul 15, 2009 |
6.43 |
| Jul 14, 2009 |
6.42 |
| Jul 13, 2009 |
6.42 |
| Jul 10, 2009 |
6.42 |
| Jul 9, 2009 |
6.43 |
| Jul 8, 2009 |
6.43 |
| Jul 7, 2009 |
6.44 |
| Jul 6, 2009 |
6.45 |
| Jul 2, 2009 |
6.46 |
| Jul 1, 2009 |
6.47 |
| Jun 30, 2009 |
6.48 |
| Jun 29, 2009 |
6.49 |
| Jun 26, 2009 |
6.49 |
| Jun 25, 2009 |
6.50 |
| Jun 24, 2009 |
6.50 |
| Jun 23, 2009 |
6.51 |
| Jun 22, 2009 |
6.51 |
| Jun 19, 2009 |
6.52 |
| Jun 18, 2009 |
6.53 |
| Jun 17, 2009 |
6.53 |
| Jun 16, 2009 |
6.54 |
| Jun 15, 2009 |
6.54 |
| Jun 12, 2009 |
6.55 |
| Jun 11, 2009 |
6.55 |
| Jun 10, 2009 |
6.55 |
| Jun 9, 2009 |
6.54 |
| Jun 8, 2009 |
6.54 |
| Jun 5, 2009 |
6.54 |
| Jun 4, 2009 |
6.53 |
| Jun 3, 2009 |
6.54 |
| Jun 2, 2009 |
6.54 |
| Jun 1, 2009 |
6.55 |
| May 29, 2009 |
6.56 |
| May 28, 2009 |
6.57 |
| May 27, 2009 |
6.58 |
| May 26, 2009 |
6.60 |
| May 22, 2009 |
6.61 |
| May 21, 2009 |
6.64 |
| May 20, 2009 |
6.66 |
| May 19, 2009 |
6.68 |
| May 18, 2009 |
6.70 |
| May 15, 2009 |
6.72 |
| May 14, 2009 |
6.74 |
| May 13, 2009 |
6.75 |
| May 12, 2009 |
6.76 |
| May 11, 2009 |
6.76 |
| May 8, 2009 |
6.75 |
| May 7, 2009 |
6.75 |
| May 6, 2009 |
6.74 |
| May 5, 2009 |
6.74 |
| May 4, 2009 |
6.74 |
| May 1, 2009 |
6.74 |
| Apr 30, 2009 |
6.75 |
| Apr 29, 2009 |
6.75 |
| Apr 28, 2009 |
6.75 |
| Apr 27, 2009 |
6.75 |
| Apr 24, 2009 |
6.75 |
| Apr 23, 2009 |
6.75 |
| Apr 22, 2009 |
6.75 |
| Apr 21, 2009 |
6.75 |
| Apr 20, 2009 |
6.74 |
| Apr 17, 2009 |
6.74 |
| Apr 16, 2009 |
6.73 |
| Apr 15, 2009 |
6.72 |
| Apr 14, 2009 |
6.72 |
| Apr 13, 2009 |
6.72 |
| Apr 9, 2009 |
6.72 |
| Apr 8, 2009 |
6.73 |
| Apr 7, 2009 |
6.74 |
| Apr 6, 2009 |
6.76 |
| Apr 3, 2009 |
6.78 |
| Apr 2, 2009 |
6.79 |
| Apr 1, 2009 |
6.81 |
| Mar 31, 2009 |
6.84 |
| Mar 30, 2009 |
6.87 |
| Mar 27, 2009 |
6.90 |
| Mar 26, 2009 |
6.93 |
| Mar 25, 2009 |
6.95 |
| Mar 24, 2009 |
6.97 |
| Mar 23, 2009 |
6.99 |
| Mar 20, 2009 |
7.01 |
| Mar 19, 2009 |
7.03 |
| Mar 18, 2009 |
7.05 |
| Mar 17, 2009 |
7.07 |
| Mar 16, 2009 |
7.09 |
| Mar 13, 2009 |
7.11 |
| Mar 12, 2009 |
7.13 |
| Mar 11, 2009 |
7.16 |
| Mar 10, 2009 |
7.17 |
| Mar 9, 2009 |
7.20 |
| Mar 6, 2009 |
7.22 |
| Mar 5, 2009 |
7.24 |
| Mar 4, 2009 |
7.25 |
| Mar 3, 2009 |
7.26 |
| Mar 2, 2009 |
7.28 |
| Feb 27, 2009 |
7.30 |
| Feb 26, 2009 |
7.31 |
| Feb 25, 2009 |
7.32 |
| Feb 24, 2009 |
7.34 |
| Feb 23, 2009 |
7.34 |
| Feb 20, 2009 |
7.34 |
| Feb 19, 2009 |
7.34 |
| Feb 18, 2009 |
7.34 |
| Feb 17, 2009 |
7.34 |
| Feb 13, 2009 |
7.34 |
| Feb 12, 2009 |
7.33 |
| Feb 11, 2009 |
7.34 |
| Feb 10, 2009 |
7.34 |
| Feb 9, 2009 |
7.33 |
| Feb 6, 2009 |
7.32 |
| Feb 5, 2009 |
7.31 |
| Feb 4, 2009 |
7.30 |
| Feb 3, 2009 |
7.29 |
| Feb 2, 2009 |
7.28 |
| Jan 30, 2009 |
7.28 |
| Jan 29, 2009 |
7.27 |
| Jan 28, 2009 |
7.25 |
| Jan 27, 2009 |
7.24 |
| Jan 26, 2009 |
7.23 |
| Jan 23, 2009 |
7.22 |
| Jan 22, 2009 |
7.22 |
| Jan 21, 2009 |
7.21 |
| Jan 20, 2009 |
7.20 |
| Jan 16, 2009 |
7.20 |
| Jan 15, 2009 |
7.19 |
| Jan 14, 2009 |
7.19 |
| Jan 13, 2009 |
7.19 |
| Jan 12, 2009 |
7.18 |
| Jan 9, 2009 |
7.17 |
| Jan 8, 2009 |
7.16 |
| Jan 7, 2009 |
7.15 |
| Jan 6, 2009 |
7.14 |
| Jan 5, 2009 |
7.13 |
| Jan 2, 2009 |
7.12 |
| Dec 31, 2008 |
7.11 |
| Dec 30, 2008 |
7.11 |
| Dec 29, 2008 |
7.10 |
| Dec 26, 2008 |
7.09 |
| Dec 24, 2008 |
7.09 |
| Dec 23, 2008 |
7.08 |
| Dec 22, 2008 |
7.07 |
| Dec 19, 2008 |
7.07 |
| Dec 18, 2008 |
7.06 |
| Dec 17, 2008 |
7.06 |
| Dec 16, 2008 |
7.07 |
| Dec 15, 2008 |
7.08 |
| Dec 12, 2008 |
7.10 |
| Dec 11, 2008 |
7.11 |
| Dec 10, 2008 |
7.13 |
| Dec 9, 2008 |
7.14 |
| Dec 8, 2008 |
7.15 |
| Dec 5, 2008 |
7.16 |
| Dec 4, 2008 |
7.16 |
| Dec 3, 2008 |
7.17 |
| Dec 2, 2008 |
7.17 |
| Dec 1, 2008 |
7.17 |
| Nov 28, 2008 |
7.18 |
| Nov 26, 2008 |
7.17 |
| Nov 25, 2008 |
7.18 |
| Nov 24, 2008 |
7.18 |
| Nov 21, 2008 |
7.19 |
| Nov 20, 2008 |
7.19 |
| Nov 19, 2008 |
7.21 |
| Nov 18, 2008 |
7.22 |
| Nov 17, 2008 |
7.23 |
| Nov 14, 2008 |
7.24 |
| Nov 13, 2008 |
7.25 |
| Nov 12, 2008 |
7.25 |
| Nov 11, 2008 |
7.26 |
| Nov 10, 2008 |
7.26 |
| Nov 7, 2008 |
7.27 |
| Nov 6, 2008 |
7.27 |
| Nov 5, 2008 |
7.27 |
| Nov 4, 2008 |
7.28 |
| Nov 3, 2008 |
7.27 |
| Oct 31, 2008 |
7.27 |
| Oct 30, 2008 |
7.27 |
| Oct 29, 2008 |
7.27 |
| Oct 28, 2008 |
7.28 |
| Oct 27, 2008 |
7.29 |
| Oct 24, 2008 |
7.33 |
| Oct 23, 2008 |
7.36 |
| Oct 22, 2008 |
7.39 |
| Oct 21, 2008 |
7.43 |
| Oct 20, 2008 |
7.46 |
| Oct 17, 2008 |
7.49 |
| Oct 16, 2008 |
7.51 |
| Oct 15, 2008 |
7.53 |
| Oct 14, 2008 |
7.56 |
| Oct 13, 2008 |
7.59 |
| Oct 10, 2008 |
7.62 |
| Oct 9, 2008 |
7.66 |
| Oct 8, 2008 |
7.70 |
| Oct 7, 2008 |
7.75 |
| Oct 6, 2008 |
7.80 |
| Oct 3, 2008 |
7.84 |
| Oct 2, 2008 |
7.89 |
| Oct 1, 2008 |
7.94 |
| Sep 30, 2008 |
7.98 |
| Sep 29, 2008 |
8.01 |
| Sep 26, 2008 |
8.05 |
| Sep 25, 2008 |
8.09 |
| Sep 24, 2008 |
8.12 |
| Sep 23, 2008 |
8.16 |
| Sep 22, 2008 |
8.19 |
| Sep 19, 2008 |
8.22 |
| Sep 18, 2008 |
8.25 |
| Sep 17, 2008 |
8.27 |
| Sep 16, 2008 |
8.30 |
| Sep 15, 2008 |
8.33 |
| Sep 12, 2008 |
8.36 |
| Sep 11, 2008 |
8.38 |
| Sep 10, 2008 |
8.41 |
| Sep 9, 2008 |
8.44 |
| Sep 8, 2008 |
8.47 |
| Sep 5, 2008 |
8.49 |
| Sep 4, 2008 |
8.52 |
| Sep 3, 2008 |
8.55 |
| Sep 2, 2008 |
8.58 |
| Aug 29, 2008 |
8.61 |
| Aug 28, 2008 |
8.64 |
| Aug 27, 2008 |
8.67 |
| Aug 26, 2008 |
8.70 |
| Aug 25, 2008 |
8.73 |
| Aug 22, 2008 |
8.76 |
| Aug 21, 2008 |
8.80 |
| Aug 20, 2008 |
8.83 |
| Aug 19, 2008 |
8.86 |
| Aug 18, 2008 |
8.89 |
| Aug 15, 2008 |
8.92 |
| Aug 14, 2008 |
8.94 |
| Aug 13, 2008 |
8.97 |
| Aug 12, 2008 |
8.99 |
| Aug 11, 2008 |
9.02 |
| Aug 8, 2008 |
9.04 |
| Aug 7, 2008 |
9.06 |
| Aug 6, 2008 |
9.09 |
| Aug 5, 2008 |
9.11 |
| Aug 4, 2008 |
9.13 |
| Aug 1, 2008 |
9.15 |
| Jul 31, 2008 |
9.18 |
| Jul 30, 2008 |
9.20 |
| Jul 29, 2008 |
9.21 |
| Jul 28, 2008 |
9.23 |
| Jul 25, 2008 |
9.25 |
| Jul 24, 2008 |
9.27 |
| Jul 23, 2008 |
9.29 |
| Jul 22, 2008 |
9.30 |
| Jul 21, 2008 |
9.32 |
| Jul 18, 2008 |
9.34 |
| Jul 17, 2008 |
9.37 |
| Jul 16, 2008 |
9.39 |
| Jul 15, 2008 |
9.42 |
| Jul 14, 2008 |
9.44 |
| Jul 11, 2008 |
9.47 |
| Jul 10, 2008 |
9.50 |
| Jul 9, 2008 |
9.52 |
| Jul 8, 2008 |
9.55 |
| Jul 7, 2008 |
9.58 |
| Jul 3, 2008 |
9.61 |
| Jul 2, 2008 |
9.64 |
| Jul 1, 2008 |
9.67 |
| Jun 30, 2008 |
9.69 |
| Jun 27, 2008 |
9.71 |
| Jun 26, 2008 |
9.73 |
| Jun 25, 2008 |
9.76 |
| Jun 24, 2008 |
9.78 |
| Jun 23, 2008 |
9.80 |
| Jun 20, 2008 |
9.82 |
| Jun 19, 2008 |
9.83 |
| Jun 18, 2008 |
9.85 |
| Jun 17, 2008 |
9.87 |
| Jun 16, 2008 |
9.88 |
| Jun 13, 2008 |
9.90 |
| Jun 12, 2008 |
9.91 |
| Jun 11, 2008 |
9.93 |
| Jun 10, 2008 |
9.95 |
| Jun 9, 2008 |
9.97 |
| Jun 6, 2008 |
9.98 |
| Jun 5, 2008 |
10.01 |
| Jun 4, 2008 |
10.01 |
| Jun 3, 2008 |
10.02 |
| Jun 2, 2008 |
10.02 |
| May 30, 2008 |
10.02 |
| May 29, 2008 |
10.03 |
| May 28, 2008 |
10.04 |
| May 27, 2008 |
10.06 |
| May 23, 2008 |
10.07 |
| May 22, 2008 |
10.09 |
| May 21, 2008 |
10.11 |
| May 20, 2008 |
10.12 |
| May 19, 2008 |
10.13 |
| May 16, 2008 |
10.14 |
| May 15, 2008 |
10.15 |
| May 14, 2008 |
10.15 |
| May 13, 2008 |
10.13 |
| May 12, 2008 |
10.12 |
| May 9, 2008 |
10.10 |
| May 8, 2008 |
10.09 |
| May 7, 2008 |
10.09 |
| May 6, 2008 |
10.08 |
| May 5, 2008 |
10.07 |
| May 2, 2008 |
10.06 |
| May 1, 2008 |
10.06 |
| Apr 30, 2008 |
10.05 |
| Apr 29, 2008 |
10.05 |
| Apr 28, 2008 |
10.04 |
| Apr 25, 2008 |
10.03 |
| Apr 24, 2008 |
10.03 |
| Apr 23, 2008 |
10.03 |
| Apr 22, 2008 |
10.03 |
| Apr 21, 2008 |
10.03 |
| Apr 18, 2008 |
10.03 |
| Apr 17, 2008 |
10.03 |
| Apr 16, 2008 |
10.03 |
| Apr 15, 2008 |
10.03 |
| Apr 14, 2008 |
10.04 |
| Apr 11, 2008 |
10.05 |
| Apr 10, 2008 |
10.05 |
| Apr 9, 2008 |
10.05 |
| Apr 8, 2008 |
10.06 |
| Apr 7, 2008 |
10.06 |
| Apr 4, 2008 |
10.06 |
| Apr 3, 2008 |
10.06 |
| Apr 2, 2008 |
10.06 |
| Apr 1, 2008 |
10.06 |
| Mar 31, 2008 |
10.06 |
| Mar 28, 2008 |
10.06 |
| Mar 27, 2008 |
10.06 |
| Mar 26, 2008 |
10.07 |
| Mar 25, 2008 |
10.08 |
| Mar 24, 2008 |
10.09 |
| Mar 20, 2008 |
10.10 |
| Mar 19, 2008 |
10.11 |
| Mar 18, 2008 |
10.13 |
| Mar 17, 2008 |
10.13 |
| Mar 14, 2008 |
10.15 |
| Mar 13, 2008 |
10.16 |
| Mar 12, 2008 |
10.17 |
| Mar 11, 2008 |
10.18 |
| Mar 10, 2008 |
10.19 |
| Mar 7, 2008 |
10.20 |
| Mar 6, 2008 |
10.22 |
| Mar 5, 2008 |
10.24 |
| Mar 4, 2008 |
10.26 |
| Mar 3, 2008 |
10.28 |
| Feb 29, 2008 |
10.29 |
| Feb 28, 2008 |
10.31 |
| Feb 27, 2008 |
10.33 |
| Feb 26, 2008 |
10.34 |
| Feb 25, 2008 |
10.35 |
| Feb 22, 2008 |
10.36 |
| Feb 21, 2008 |
10.37 |
| Feb 20, 2008 |
10.39 |
| Feb 19, 2008 |
10.39 |
| Feb 15, 2008 |
10.40 |
| Feb 14, 2008 |
10.41 |
| Feb 13, 2008 |
10.42 |
| Feb 12, 2008 |
10.42 |
| Feb 11, 2008 |
10.42 |
| Feb 8, 2008 |
10.43 |
| Feb 7, 2008 |
10.43 |
| Feb 6, 2008 |
10.44 |
| Feb 5, 2008 |
10.44 |
| Feb 4, 2008 |
10.44 |
| Feb 1, 2008 |
10.44 |
| Jan 31, 2008 |
10.43 |
| Jan 30, 2008 |
10.43 |
| Jan 29, 2008 |
10.44 |
| Jan 28, 2008 |
10.44 |
| Jan 25, 2008 |
10.44 |
| Jan 24, 2008 |
10.45 |
| Jan 23, 2008 |
10.45 |
| Jan 22, 2008 |
10.45 |
| Jan 18, 2008 |
10.44 |
| Jan 17, 2008 |
10.44 |
| Jan 16, 2008 |
10.44 |
| Jan 15, 2008 |
10.42 |
| Jan 14, 2008 |
10.42 |
| Jan 11, 2008 |
10.40 |
| Jan 10, 2008 |
10.39 |
| Jan 9, 2008 |
10.38 |
| Jan 8, 2008 |
10.37 |
| Jan 7, 2008 |
10.35 |
| Jan 4, 2008 |
10.33 |
| Jan 3, 2008 |
10.31 |
| Jan 2, 2008 |
10.29 |
| Dec 31, 2007 |
10.28 |
| Dec 28, 2007 |
10.26 |
| Dec 27, 2007 |
10.24 |
| Dec 26, 2007 |
10.21 |
| Dec 24, 2007 |
10.18 |
| Dec 21, 2007 |
10.15 |
| Dec 20, 2007 |
10.13 |
| Dec 19, 2007 |
10.10 |
| Dec 18, 2007 |
10.09 |
| Dec 17, 2007 |
10.08 |
| Dec 14, 2007 |
10.07 |
| Dec 13, 2007 |
10.05 |
| Dec 12, 2007 |
10.04 |
| Dec 11, 2007 |
10.02 |
| Dec 10, 2007 |
10.01 |
| Dec 7, 2007 |
10.00 |
| Dec 6, 2007 |
9.99 |
| Dec 5, 2007 |
9.98 |
| Dec 4, 2007 |
9.97 |
| Dec 3, 2007 |
9.96 |
| Nov 30, 2007 |
9.94 |
| Nov 29, 2007 |
9.93 |
| Nov 28, 2007 |
9.91 |
| Nov 27, 2007 |
9.90 |
| Nov 26, 2007 |
9.88 |
| Nov 23, 2007 |
9.87 |
| Nov 21, 2007 |
9.86 |
| Nov 20, 2007 |
9.84 |
| Nov 19, 2007 |
9.83 |
| Nov 16, 2007 |
9.81 |
| Nov 15, 2007 |
9.80 |
| Nov 14, 2007 |
9.78 |
| Nov 13, 2007 |
9.76 |
| Nov 12, 2007 |
9.74 |
| Nov 9, 2007 |
9.73 |
| Nov 8, 2007 |
9.71 |
| Nov 7, 2007 |
9.69 |
| Nov 6, 2007 |
9.68 |
| Nov 5, 2007 |
9.66 |
| Nov 2, 2007 |
9.64 |
| Nov 1, 2007 |
9.63 |
| Oct 31, 2007 |
9.61 |
| Oct 30, 2007 |
9.58 |
| Oct 29, 2007 |
9.56 |
| Oct 26, 2007 |
9.54 |
| Oct 25, 2007 |
9.51 |
| Oct 24, 2007 |
9.49 |
| Oct 23, 2007 |
9.47 |
| Oct 22, 2007 |
9.45 |
| Oct 19, 2007 |
9.43 |
| Oct 18, 2007 |
9.41 |
| Oct 17, 2007 |
9.38 |
| Oct 16, 2007 |
9.36 |
| Oct 15, 2007 |
9.33 |
| Oct 12, 2007 |
9.30 |
| Oct 11, 2007 |
9.27 |
| Oct 10, 2007 |
9.24 |
| Oct 9, 2007 |
9.21 |
| Oct 8, 2007 |
9.18 |
| Oct 5, 2007 |
9.15 |
| Oct 4, 2007 |
9.11 |
| Oct 3, 2007 |
9.08 |
| Oct 2, 2007 |
9.05 |
| Oct 1, 2007 |
9.02 |
| Sep 28, 2007 |
8.99 |
| Sep 27, 2007 |
8.97 |
| Sep 26, 2007 |
8.94 |
| Sep 25, 2007 |
8.92 |
| Sep 24, 2007 |
8.90 |
| Sep 21, 2007 |
8.87 |
| Sep 20, 2007 |
8.85 |
| Sep 19, 2007 |
8.83 |
| Sep 18, 2007 |
8.80 |
| Sep 17, 2007 |
8.78 |
| Sep 14, 2007 |
8.77 |
| Sep 13, 2007 |
8.75 |
| Sep 12, 2007 |
8.74 |
| Sep 11, 2007 |
8.72 |
| Sep 10, 2007 |
8.71 |
| Sep 7, 2007 |
8.69 |
| Sep 6, 2007 |
8.68 |
| Sep 5, 2007 |
8.66 |
| Sep 4, 2007 |
8.64 |
| Aug 31, 2007 |
8.62 |
| Aug 30, 2007 |
8.60 |
| Aug 29, 2007 |
8.58 |
| Aug 28, 2007 |
8.57 |
| Aug 27, 2007 |
8.55 |
| Aug 24, 2007 |
8.54 |
| Aug 23, 2007 |
8.52 |
| Aug 22, 2007 |
8.50 |
| Aug 21, 2007 |
8.49 |
| Aug 20, 2007 |
8.47 |
| Aug 17, 2007 |
8.45 |
| Aug 16, 2007 |
8.43 |
| Aug 15, 2007 |
8.41 |
| Aug 14, 2007 |
8.40 |
| Aug 13, 2007 |
8.38 |
| Aug 10, 2007 |
8.37 |
| Aug 9, 2007 |
8.35 |
| Aug 8, 2007 |
8.32 |
| Aug 7, 2007 |
8.30 |
| Aug 6, 2007 |
8.28 |
| Aug 3, 2007 |
8.27 |
| Aug 2, 2007 |
8.25 |
| Aug 1, 2007 |
8.24 |
| Jul 31, 2007 |
8.23 |
| Jul 30, 2007 |
8.22 |
| Jul 27, 2007 |
8.21 |
| Jul 26, 2007 |
8.20 |
| Jul 25, 2007 |
8.19 |
| Jul 24, 2007 |
8.19 |
| Jul 23, 2007 |
8.18 |
| Jul 20, 2007 |
8.17 |
| Jul 19, 2007 |
8.17 |
| Jul 18, 2007 |
8.15 |
| Jul 17, 2007 |
8.14 |
| Jul 16, 2007 |
8.13 |
| Jul 13, 2007 |
8.12 |
| Jul 12, 2007 |
8.12 |
| Jul 11, 2007 |
8.11 |
| Jul 10, 2007 |
8.10 |
| Jul 9, 2007 |
8.09 |
| Jul 6, 2007 |
8.08 |
| Jul 5, 2007 |
8.07 |
| Jul 3, 2007 |
8.05 |
| Jul 2, 2007 |
8.04 |
| Jun 29, 2007 |
8.03 |
| Jun 28, 2007 |
8.02 |
| Jun 27, 2007 |
8.01 |
| Jun 26, 2007 |
7.99 |
| Jun 25, 2007 |
7.98 |
| Jun 22, 2007 |
7.97 |
| Jun 21, 2007 |
7.96 |
| Jun 20, 2007 |
7.95 |
| Jun 19, 2007 |
7.93 |
| Jun 18, 2007 |
7.92 |
| Jun 15, 2007 |
7.91 |
| Jun 14, 2007 |
7.89 |
| Jun 13, 2007 |
7.88 |
| Jun 12, 2007 |
7.87 |
| Jun 11, 2007 |
7.85 |
| Jun 8, 2007 |
7.84 |
| Jun 7, 2007 |
7.83 |
| Jun 6, 2007 |
7.82 |
| Jun 5, 2007 |
7.81 |
| Jun 4, 2007 |
7.80 |
| Jun 1, 2007 |
7.79 |
| May 31, 2007 |
7.78 |
| May 30, 2007 |
7.77 |
| May 29, 2007 |
7.76 |
| May 25, 2007 |
7.76 |
| May 24, 2007 |
7.76 |
| May 23, 2007 |
7.76 |
| May 22, 2007 |
7.76 |
| May 21, 2007 |
7.76 |
| May 18, 2007 |
7.76 |
| May 17, 2007 |
7.76 |
| May 16, 2007 |
7.76 |
| May 15, 2007 |
7.76 |
| May 14, 2007 |
7.76 |
| May 11, 2007 |
7.76 |
| May 10, 2007 |
7.76 |
| May 9, 2007 |
7.77 |
| May 8, 2007 |
7.77 |
| May 7, 2007 |
7.77 |
| May 4, 2007 |
7.77 |
| May 3, 2007 |
7.77 |
| May 2, 2007 |
7.77 |
| May 1, 2007 |
7.77 |
| Apr 30, 2007 |
7.78 |
| Apr 27, 2007 |
7.78 |
| Apr 26, 2007 |
7.78 |
| Apr 25, 2007 |
7.78 |
| Apr 24, 2007 |
7.78 |
| Apr 23, 2007 |
7.78 |
| Apr 20, 2007 |
7.78 |
| Apr 19, 2007 |
7.79 |
| Apr 18, 2007 |
7.79 |
| Apr 17, 2007 |
7.80 |
| Apr 16, 2007 |
7.80 |
| Apr 13, 2007 |
7.81 |
| Apr 12, 2007 |
7.81 |
| Apr 11, 2007 |
7.82 |
| Apr 10, 2007 |
7.83 |
| Apr 9, 2007 |
7.84 |
| Apr 5, 2007 |
7.84 |
| Apr 4, 2007 |
7.84 |
| Apr 3, 2007 |
7.85 |
| Apr 2, 2007 |
7.85 |
| Mar 30, 2007 |
7.85 |
| Mar 29, 2007 |
7.85 |
| Mar 28, 2007 |
7.85 |
| Mar 27, 2007 |
7.85 |
| Mar 26, 2007 |
7.85 |
| Mar 23, 2007 |
7.84 |
| Mar 22, 2007 |
7.84 |
| Mar 21, 2007 |
7.84 |
| Mar 20, 2007 |
7.84 |
| Mar 19, 2007 |
7.84 |
| Mar 16, 2007 |
7.84 |
| Mar 15, 2007 |
7.84 |
| Mar 14, 2007 |
7.84 |
| Mar 13, 2007 |
7.84 |
| Mar 12, 2007 |
7.85 |
| Mar 9, 2007 |
7.84 |
| Mar 8, 2007 |
7.84 |
| Mar 7, 2007 |
7.84 |
| Mar 6, 2007 |
7.84 |
| Mar 5, 2007 |
7.84 |
| Mar 2, 2007 |
7.83 |
| Mar 1, 2007 |
7.83 |
| Feb 28, 2007 |
7.83 |
| Feb 27, 2007 |
7.82 |
| Feb 26, 2007 |
7.81 |
| Feb 23, 2007 |
7.80 |
| Feb 22, 2007 |
7.79 |
| Feb 21, 2007 |
7.79 |
| Feb 20, 2007 |
7.78 |
| Feb 16, 2007 |
7.77 |
| Feb 15, 2007 |
7.76 |
| Feb 14, 2007 |
7.75 |
| Feb 13, 2007 |
7.74 |
| Feb 12, 2007 |
7.73 |
| Feb 9, 2007 |
7.72 |
| Feb 8, 2007 |
7.71 |
| Feb 7, 2007 |
7.71 |
| Feb 6, 2007 |
7.70 |
| Feb 5, 2007 |
7.69 |
| Feb 2, 2007 |
7.68 |
| Feb 1, 2007 |
7.67 |
| Jan 31, 2007 |
7.66 |
| Jan 30, 2007 |
7.65 |
| Jan 29, 2007 |
7.64 |
| Jan 26, 2007 |
7.63 |
| Jan 25, 2007 |
7.63 |
| Jan 24, 2007 |
7.62 |
| Jan 23, 2007 |
7.60 |
| Jan 22, 2007 |
7.59 |
| Jan 19, 2007 |
7.58 |
| Jan 18, 2007 |
7.57 |
| Jan 17, 2007 |
7.55 |
| Jan 16, 2007 |
7.54 |
| Jan 12, 2007 |
7.53 |
| Jan 11, 2007 |
7.52 |
| Jan 10, 2007 |
7.50 |
| Jan 9, 2007 |
7.49 |
| Jan 8, 2007 |
7.48 |
| Jan 5, 2007 |
7.46 |
| Jan 4, 2007 |
7.45 |
| Jan 3, 2007 |
7.43 |
| Dec 29, 2006 |
7.42 |
| Dec 28, 2006 |
7.40 |
| Dec 27, 2006 |
7.39 |
| Dec 26, 2006 |
7.37 |
| Dec 22, 2006 |
7.35 |
| Dec 21, 2006 |
7.34 |
| Dec 20, 2006 |
7.32 |
| Dec 19, 2006 |
7.31 |
| Dec 18, 2006 |
7.29 |
| Dec 15, 2006 |
7.28 |
| Dec 14, 2006 |
7.27 |
| Dec 13, 2006 |
7.25 |
| Dec 12, 2006 |
7.23 |
| Dec 11, 2006 |
7.21 |
| Dec 8, 2006 |
7.19 |
| Dec 7, 2006 |
7.17 |
| Dec 6, 2006 |
7.15 |
| Dec 5, 2006 |
7.12 |
| Dec 4, 2006 |
7.10 |
| Dec 1, 2006 |
7.08 |
| Nov 30, 2006 |
7.06 |
| Nov 29, 2006 |
7.05 |
| Nov 28, 2006 |
7.03 |
| Nov 27, 2006 |
7.01 |
| Nov 24, 2006 |
6.99 |
| Nov 22, 2006 |
6.97 |
| Nov 21, 2006 |
6.94 |
| Nov 20, 2006 |
6.92 |
| Nov 17, 2006 |
6.90 |
| Nov 16, 2006 |
6.87 |
| Nov 15, 2006 |
6.85 |
| Nov 14, 2006 |
6.82 |
| Nov 13, 2006 |
6.80 |
| Nov 10, 2006 |
6.78 |
| Nov 9, 2006 |
6.76 |
| Nov 8, 2006 |
6.74 |
| Nov 7, 2006 |
6.72 |
| Nov 6, 2006 |
6.71 |
| Nov 3, 2006 |
6.69 |
| Nov 2, 2006 |
6.68 |
| Nov 1, 2006 |
6.66 |
| Oct 31, 2006 |
6.65 |
| Oct 30, 2006 |
6.65 |
| Oct 27, 2006 |
6.64 |
| Oct 26, 2006 |
6.63 |
| Oct 25, 2006 |
6.63 |
| Oct 24, 2006 |
6.62 |
| Oct 23, 2006 |
6.62 |
| Oct 20, 2006 |
6.61 |
| Oct 19, 2006 |
6.60 |
| Oct 18, 2006 |
6.59 |
| Oct 17, 2006 |
6.58 |
| Oct 16, 2006 |
6.57 |
| Oct 13, 2006 |
6.55 |
| Oct 12, 2006 |
6.54 |
| Oct 11, 2006 |
6.53 |
| Oct 10, 2006 |
6.52 |
| Oct 9, 2006 |
6.52 |
| Oct 6, 2006 |
6.51 |
| Oct 5, 2006 |
6.50 |
| Oct 4, 2006 |
6.49 |
| Oct 3, 2006 |
6.49 |
| Oct 2, 2006 |
6.48 |
| Sep 29, 2006 |
6.49 |
| Sep 28, 2006 |
6.49 |
| Sep 27, 2006 |
6.48 |
| Sep 26, 2006 |
6.48 |
| Sep 25, 2006 |
6.48 |
| Sep 22, 2006 |
6.48 |
| Sep 21, 2006 |
6.48 |
| Sep 20, 2006 |
6.48 |
| Sep 19, 2006 |
6.48 |
| Sep 18, 2006 |
6.48 |
| Sep 15, 2006 |
6.48 |
| Sep 14, 2006 |
6.48 |
| Sep 13, 2006 |
6.48 |
| Sep 12, 2006 |
6.49 |
| Sep 11, 2006 |
6.49 |
| Sep 8, 2006 |
6.50 |
| Sep 7, 2006 |
6.50 |
| Sep 6, 2006 |
6.50 |
| Sep 5, 2006 |
6.51 |
| Sep 1, 2006 |
6.50 |
| Aug 31, 2006 |
6.50 |
| Aug 30, 2006 |
6.50 |
| Aug 29, 2006 |
6.50 |
| Aug 28, 2006 |
6.51 |
| Aug 25, 2006 |
6.51 |
| Aug 24, 2006 |
6.51 |
| Aug 23, 2006 |
6.52 |
| Aug 22, 2006 |
6.52 |
| Aug 21, 2006 |
6.52 |
| Aug 18, 2006 |
6.53 |
| Aug 17, 2006 |
6.53 |
| Aug 16, 2006 |
6.53 |
| Aug 15, 2006 |
6.53 |
| Aug 14, 2006 |
6.53 |
| Aug 11, 2006 |
6.53 |
| Aug 10, 2006 |
6.54 |
| Aug 9, 2006 |
6.54 |
| Aug 8, 2006 |
6.54 |
| Aug 7, 2006 |
6.54 |
| Aug 4, 2006 |
6.54 |
| Aug 3, 2006 |
6.54 |
| Aug 2, 2006 |
6.54 |
| Aug 1, 2006 |
6.54 |
| Jul 31, 2006 |
6.54 |
| Jul 28, 2006 |
6.54 |
| Jul 27, 2006 |
6.54 |
| Jul 26, 2006 |
6.54 |
| Jul 25, 2006 |
6.54 |
| Jul 24, 2006 |
6.54 |
| Jul 21, 2006 |
6.54 |
| Jul 20, 2006 |
6.54 |
| Jul 19, 2006 |
6.55 |
| Jul 18, 2006 |
6.55 |
| Jul 17, 2006 |
6.55 |
| Jul 14, 2006 |
6.55 |
| Jul 13, 2006 |
6.55 |
| Jul 12, 2006 |
6.56 |
| Jul 11, 2006 |
6.55 |
| Jul 10, 2006 |
6.55 |
| Jul 7, 2006 |
6.54 |
| Jul 6, 2006 |
6.54 |
| Jul 5, 2006 |
6.53 |
| Jul 3, 2006 |
6.52 |
| Jun 30, 2006 |
6.52 |
| Jun 29, 2006 |
6.51 |
| Jun 28, 2006 |
6.50 |
| Jun 27, 2006 |
6.50 |
| Jun 26, 2006 |
6.49 |
| Jun 23, 2006 |
6.48 |
| Jun 22, 2006 |
6.48 |
| Jun 21, 2006 |
6.47 |
| Jun 20, 2006 |
6.46 |
| Jun 19, 2006 |
6.45 |
| Jun 16, 2006 |
6.44 |
| Jun 15, 2006 |
6.43 |
| Jun 14, 2006 |
6.42 |
| Jun 13, 2006 |
6.41 |
| Jun 12, 2006 |
6.40 |
| Jun 9, 2006 |
6.39 |
| Jun 8, 2006 |
6.37 |
| Jun 7, 2006 |
6.36 |
| Jun 6, 2006 |
6.34 |
| Jun 5, 2006 |
6.32 |
| Jun 2, 2006 |
6.31 |
| Jun 1, 2006 |
6.29 |
| May 31, 2006 |
6.28 |
| May 30, 2006 |
6.27 |
| May 26, 2006 |
6.26 |
| May 25, 2006 |
6.25 |
| May 24, 2006 |
6.24 |
| May 23, 2006 |
6.23 |
| May 22, 2006 |
6.22 |
| May 19, 2006 |
6.21 |
| May 18, 2006 |
6.20 |
| May 17, 2006 |
6.19 |
| May 16, 2006 |
6.18 |
| May 15, 2006 |
6.16 |
| May 12, 2006 |
6.14 |
| May 11, 2006 |
6.13 |
| May 10, 2006 |
6.11 |
| May 9, 2006 |
6.09 |
| May 8, 2006 |
6.07 |
| May 5, 2006 |
6.05 |
| May 4, 2006 |
6.03 |
| May 3, 2006 |
6.01 |
| May 2, 2006 |
5.98 |
| May 1, 2006 |
5.96 |
| Apr 28, 2006 |
5.94 |
| Apr 27, 2006 |
5.92 |
| Apr 26, 2006 |
5.90 |
| Apr 25, 2006 |
5.88 |
| Apr 24, 2006 |
5.86 |
| Apr 21, 2006 |
5.84 |
| Apr 20, 2006 |
5.81 |
| Apr 19, 2006 |
5.79 |
| Apr 18, 2006 |
5.77 |
| Apr 17, 2006 |
5.75 |
| Apr 13, 2006 |
5.72 |
| Apr 12, 2006 |
5.70 |
| Apr 11, 2006 |
5.68 |
| Apr 10, 2006 |
5.66 |
| Apr 7, 2006 |
5.64 |
| Apr 6, 2006 |
5.62 |
| Apr 5, 2006 |
5.60 |
| Apr 4, 2006 |
5.58 |
| Apr 3, 2006 |
5.56 |
| Mar 31, 2006 |
5.54 |
| Mar 30, 2006 |
5.52 |
| Mar 29, 2006 |
5.50 |
| Mar 28, 2006 |
5.48 |
| Mar 27, 2006 |
5.46 |
| Mar 24, 2006 |
5.44 |
| Mar 23, 2006 |
5.42 |
| Mar 22, 2006 |
5.40 |
| Mar 21, 2006 |
5.38 |
| Mar 20, 2006 |
5.36 |
| Mar 17, 2006 |
5.34 |
| Mar 16, 2006 |
5.32 |
| Mar 15, 2006 |
5.30 |
| Mar 14, 2006 |
5.28 |
| Mar 13, 2006 |
5.26 |
| Mar 10, 2006 |
5.24 |
| Mar 9, 2006 |
5.22 |
| Mar 8, 2006 |
5.21 |
| Mar 7, 2006 |
5.19 |
| Mar 6, 2006 |
5.17 |
| Mar 3, 2006 |
5.15 |
| Mar 2, 2006 |
5.13 |
| Mar 1, 2006 |
5.11 |
| Feb 28, 2006 |
5.10 |
| Feb 27, 2006 |
5.08 |
| Feb 24, 2006 |
5.07 |
| Feb 23, 2006 |
5.05 |
| Feb 22, 2006 |
5.04 |
| Feb 21, 2006 |
5.03 |
| Feb 17, 2006 |
5.02 |
| Feb 16, 2006 |
5.01 |
| Feb 15, 2006 |
5.00 |
| Feb 14, 2006 |
4.99 |
| Feb 13, 2006 |
4.98 |
| Feb 10, 2006 |
4.98 |
| Feb 9, 2006 |
4.98 |
| Feb 8, 2006 |
4.98 |
| Feb 7, 2006 |
4.98 |
| Feb 6, 2006 |
4.98 |
| Feb 3, 2006 |
4.98 |
| Feb 2, 2006 |
4.98 |
| Feb 1, 2006 |
4.98 |
| Jan 31, 2006 |
4.98 |
| Jan 30, 2006 |
4.97 |
| Jan 27, 2006 |
4.97 |
| Jan 26, 2006 |
4.97 |
| Jan 25, 2006 |
4.97 |
| Jan 24, 2006 |
4.96 |
| Jan 23, 2006 |
4.96 |
| Jan 20, 2006 |
4.96 |
| Jan 19, 2006 |
4.95 |
| Jan 18, 2006 |
4.95 |
| Jan 17, 2006 |
4.95 |
| Jan 13, 2006 |
4.94 |
| Jan 12, 2006 |
4.94 |
| Jan 11, 2006 |
4.93 |
| Jan 10, 2006 |
4.93 |
| Jan 9, 2006 |
4.92 |
| Jan 6, 2006 |
4.92 |
| Jan 5, 2006 |
4.91 |
| Jan 4, 2006 |
4.91 |
| Jan 3, 2006 |
4.91 |
| Dec 30, 2005 |
4.90 |
| Dec 29, 2005 |
4.90 |
| Dec 28, 2005 |
4.90 |
| Dec 27, 2005 |
4.89 |
| Dec 23, 2005 |
4.89 |
| Dec 22, 2005 |
4.88 |
| Dec 21, 2005 |
4.88 |
| Dec 20, 2005 |
4.89 |
| Dec 19, 2005 |
4.89 |
| Dec 16, 2005 |
4.89 |
| Dec 15, 2005 |
4.89 |
| Dec 14, 2005 |
4.89 |
| Dec 13, 2005 |
4.89 |
| Dec 12, 2005 |
4.89 |
| Dec 9, 2005 |
4.89 |
| Dec 8, 2005 |
4.89 |
| Dec 7, 2005 |
4.89 |
| Dec 6, 2005 |
4.89 |
| Dec 5, 2005 |
4.89 |
| Dec 2, 2005 |
4.89 |
| Dec 1, 2005 |
4.89 |
| Nov 30, 2005 |
4.89 |
| Nov 29, 2005 |
4.89 |
| Nov 28, 2005 |
4.89 |
| Nov 25, 2005 |
4.90 |
| Nov 23, 2005 |
4.90 |
| Nov 22, 2005 |
4.90 |
| Nov 21, 2005 |
4.90 |
| Nov 18, 2005 |
4.90 |
| Nov 17, 2005 |
4.90 |
| Nov 16, 2005 |
4.90 |
| Nov 15, 2005 |
4.91 |
| Nov 14, 2005 |
4.91 |
| Nov 11, 2005 |
4.91 |
| Nov 10, 2005 |
4.91 |
| Nov 9, 2005 |
4.90 |
| Nov 8, 2005 |
4.90 |
| Nov 7, 2005 |
4.90 |
| Nov 4, 2005 |
4.90 |
| Nov 3, 2005 |
4.90 |
| Nov 2, 2005 |
4.90 |
| Nov 1, 2005 |
4.90 |
| Oct 31, 2005 |
4.90 |
| Oct 28, 2005 |
4.90 |
| Oct 27, 2005 |
4.90 |
| Oct 26, 2005 |
4.90 |
| Oct 25, 2005 |
4.90 |
| Oct 24, 2005 |
4.90 |
| Oct 21, 2005 |
4.90 |
| Oct 20, 2005 |
4.90 |
| Oct 19, 2005 |
4.89 |
| Oct 18, 2005 |
4.89 |
| Oct 17, 2005 |
4.89 |
| Oct 14, 2005 |
4.88 |
| Oct 13, 2005 |
4.88 |
| Oct 12, 2005 |
4.88 |
| Oct 11, 2005 |
4.88 |
| Oct 10, 2005 |
4.87 |
| Oct 7, 2005 |
4.87 |
| Oct 6, 2005 |
4.86 |
| Oct 5, 2005 |
4.86 |
| Oct 4, 2005 |
4.85 |
| Oct 3, 2005 |
4.84 |
| Sep 30, 2005 |
4.83 |
| Sep 29, 2005 |
4.82 |
| Sep 28, 2005 |
4.82 |
| Sep 27, 2005 |
4.81 |
| Sep 26, 2005 |
4.80 |
| Sep 23, 2005 |
4.79 |
| Sep 22, 2005 |
4.78 |
| Sep 21, 2005 |
4.78 |
| Sep 20, 2005 |
4.77 |
| Sep 19, 2005 |
4.76 |
| Sep 16, 2005 |
4.75 |
| Sep 15, 2005 |
4.73 |
| Sep 14, 2005 |
4.72 |
| Sep 13, 2005 |
4.71 |
| Sep 12, 2005 |
4.70 |
| Sep 9, 2005 |
4.68 |
| Sep 8, 2005 |
4.67 |
| Sep 7, 2005 |
4.66 |
| Sep 6, 2005 |
4.65 |
| Sep 2, 2005 |
4.64 |
| Sep 1, 2005 |
4.63 |
| Aug 31, 2005 |
4.62 |
| Aug 30, 2005 |
4.61 |
| Aug 29, 2005 |
4.60 |
| Aug 26, 2005 |
4.60 |
| Aug 25, 2005 |
4.59 |
| Aug 24, 2005 |
4.58 |
| Aug 23, 2005 |
4.57 |
| Aug 22, 2005 |
4.57 |
| Aug 19, 2005 |
4.56 |
| Aug 18, 2005 |
4.55 |
| Aug 17, 2005 |
4.55 |
| Aug 16, 2005 |
4.54 |
| Aug 15, 2005 |
4.54 |
| Aug 12, 2005 |
4.53 |
| Aug 11, 2005 |
4.52 |
| Aug 10, 2005 |
4.51 |
| Aug 9, 2005 |
4.51 |
| Aug 8, 2005 |
4.50 |
| Aug 5, 2005 |
4.50 |
| Aug 4, 2005 |
4.49 |
| Aug 3, 2005 |
4.48 |
| Aug 2, 2005 |
4.48 |
| Aug 1, 2005 |
4.47 |
| Jul 29, 2005 |
4.46 |
| Jul 28, 2005 |
4.46 |
| Jul 27, 2005 |
4.45 |
| Jul 26, 2005 |
4.45 |
| Jul 25, 2005 |
4.44 |
| Jul 22, 2005 |
4.44 |
| Jul 21, 2005 |
4.43 |
| Jul 20, 2005 |
4.43 |
| Jul 19, 2005 |
4.42 |
| Jul 18, 2005 |
4.42 |
| Jul 15, 2005 |
4.42 |
| Jul 14, 2005 |
4.41 |
| Jul 13, 2005 |
4.41 |
| Jul 12, 2005 |
4.41 |
| Jul 11, 2005 |
4.40 |
| Jul 8, 2005 |
4.40 |
| Jul 7, 2005 |
4.40 |
| Jul 6, 2005 |
4.39 |
| Jul 5, 2005 |
4.39 |
| Jul 1, 2005 |
4.38 |
| Jun 30, 2005 |
4.38 |
| Jun 29, 2005 |
4.37 |
| Jun 28, 2005 |
4.36 |
| Jun 27, 2005 |
4.36 |
| Jun 24, 2005 |
4.35 |
| Jun 23, 2005 |
4.35 |
| Jun 22, 2005 |
4.35 |
| Jun 21, 2005 |
4.35 |
| Jun 20, 2005 |
4.35 |
| Jun 17, 2005 |
4.35 |
| Jun 16, 2005 |
4.34 |
| Jun 15, 2005 |
4.34 |
| Jun 14, 2005 |
4.34 |
| Jun 13, 2005 |
4.34 |
| Jun 10, 2005 |
4.33 |
| Jun 9, 2005 |
4.33 |
| Jun 8, 2005 |
4.33 |
| Jun 7, 2005 |
4.33 |
| Jun 6, 2005 |
4.33 |
| Jun 3, 2005 |
4.33 |
| Jun 2, 2005 |
4.33 |
| Jun 1, 2005 |
4.33 |
| May 31, 2005 |
4.33 |
| May 27, 2005 |
4.33 |
| May 26, 2005 |
4.33 |
| May 25, 2005 |
4.33 |
| May 24, 2005 |
4.34 |
| May 23, 2005 |
4.34 |
| May 20, 2005 |
4.35 |
| May 19, 2005 |
4.35 |
| May 18, 2005 |
4.36 |
| May 17, 2005 |
4.36 |
| May 16, 2005 |
4.37 |
| May 13, 2005 |
4.38 |
| May 12, 2005 |
4.38 |
| May 11, 2005 |
4.39 |
| May 10, 2005 |
4.40 |
| May 9, 2005 |
4.41 |
| May 6, 2005 |
4.41 |
| May 5, 2005 |
4.42 |
| May 4, 2005 |
4.42 |
| May 3, 2005 |
4.42 |
| May 2, 2005 |
4.43 |
| Apr 29, 2005 |
4.43 |
| Apr 28, 2005 |
4.43 |
| Apr 27, 2005 |
4.44 |
| Apr 26, 2005 |
4.45 |
| Apr 25, 2005 |
4.45 |
| Apr 22, 2005 |
4.46 |
| Apr 21, 2005 |
4.46 |
| Apr 20, 2005 |
4.46 |
| Apr 19, 2005 |
4.47 |
| Apr 18, 2005 |
4.47 |
| Apr 15, 2005 |
4.47 |
| Apr 14, 2005 |
4.47 |
| Apr 13, 2005 |
4.48 |
| Apr 12, 2005 |
4.48 |
| Apr 11, 2005 |
4.48 |
| Apr 8, 2005 |
4.48 |
| Apr 7, 2005 |
4.47 |
| Apr 6, 2005 |
4.47 |
| Apr 5, 2005 |
4.47 |
| Apr 4, 2005 |
4.47 |
| Apr 1, 2005 |
4.46 |
| Mar 31, 2005 |
4.46 |
| Mar 30, 2005 |
4.46 |
| Mar 29, 2005 |
4.45 |
| Mar 28, 2005 |
4.45 |
| Mar 24, 2005 |
4.44 |
| Mar 23, 2005 |
4.44 |
| Mar 22, 2005 |
4.43 |
| Mar 21, 2005 |
4.43 |
| Mar 18, 2005 |
4.42 |
| Mar 17, 2005 |
4.42 |
| Mar 16, 2005 |
4.41 |
| Mar 15, 2005 |
4.41 |
| Mar 14, 2005 |
4.40 |
| Mar 11, 2005 |
4.40 |
| Mar 10, 2005 |
4.39 |
| Mar 9, 2005 |
4.39 |
| Mar 8, 2005 |
4.38 |
| Mar 7, 2005 |
4.38 |
| Mar 4, 2005 |
4.37 |
| Mar 3, 2005 |
4.36 |
| Mar 2, 2005 |
4.36 |
| Mar 1, 2005 |
4.35 |
| Feb 28, 2005 |
4.34 |
| Feb 25, 2005 |
4.33 |
| Feb 24, 2005 |
4.32 |
| Feb 23, 2005 |
4.31 |
| Feb 22, 2005 |
4.31 |
| Feb 18, 2005 |
4.30 |
| Feb 17, 2005 |
4.29 |
| Feb 16, 2005 |
4.27 |
| Feb 15, 2005 |
4.26 |
| Feb 14, 2005 |
4.25 |
| Feb 11, 2005 |
4.24 |
| Feb 10, 2005 |
4.23 |
| Feb 9, 2005 |
4.23 |
| Feb 8, 2005 |
4.22 |
| Feb 7, 2005 |
4.21 |
| Feb 4, 2005 |
4.20 |
| Feb 3, 2005 |
4.19 |
| Feb 2, 2005 |
4.19 |
| Feb 1, 2005 |
4.18 |
| Jan 31, 2005 |
4.17 |
| Jan 28, 2005 |
4.16 |
| Jan 27, 2005 |
4.15 |
| Jan 26, 2005 |
4.14 |
| Jan 25, 2005 |
4.14 |
| Jan 24, 2005 |
4.13 |
| Jan 21, 2005 |
4.12 |
| Jan 20, 2005 |
4.11 |
| Jan 19, 2005 |
4.10 |
| Jan 18, 2005 |
4.09 |
| Jan 14, 2005 |
4.08 |
| Jan 13, 2005 |
4.07 |
| Jan 12, 2005 |
4.06 |
| Jan 11, 2005 |
4.05 |
| Jan 10, 2005 |
4.05 |
| Jan 7, 2005 |
4.04 |
| Jan 6, 2005 |
4.03 |
| Jan 5, 2005 |
4.02 |
| Jan 4, 2005 |
4.01 |
| Jan 3, 2005 |
4.00 |
| Dec 31, 2004 |
3.99 |
| Dec 30, 2004 |
3.98 |
| Dec 29, 2004 |
3.96 |
| Dec 28, 2004 |
3.95 |
| Dec 27, 2004 |
3.93 |
| Dec 23, 2004 |
3.92 |
| Dec 22, 2004 |
3.91 |
| Dec 21, 2004 |
3.90 |
| Dec 20, 2004 |
3.89 |
| Dec 17, 2004 |
3.88 |
| Dec 16, 2004 |
3.87 |
| Dec 15, 2004 |
3.86 |
| Dec 14, 2004 |
3.85 |
| Dec 13, 2004 |
3.83 |
| Dec 10, 2004 |
3.82 |
| Dec 9, 2004 |
3.81 |
| Dec 8, 2004 |
3.80 |
| Dec 7, 2004 |
3.80 |
| Dec 6, 2004 |
3.79 |
| Dec 3, 2004 |
3.78 |
| Dec 2, 2004 |
3.77 |
| Dec 1, 2004 |
3.76 |
| Nov 30, 2004 |
3.75 |
| Nov 29, 2004 |
3.74 |
| Nov 26, 2004 |
3.73 |
| Nov 24, 2004 |
3.73 |
| Nov 23, 2004 |
3.72 |
| Nov 22, 2004 |
3.72 |
| Nov 19, 2004 |
3.71 |
| Nov 18, 2004 |
3.71 |
| Nov 17, 2004 |
3.71 |
| Nov 16, 2004 |
3.70 |
| Nov 15, 2004 |
3.70 |
| Nov 12, 2004 |
3.69 |
| Nov 11, 2004 |
3.69 |
| Nov 10, 2004 |
3.69 |
| Nov 9, 2004 |
3.68 |
| Nov 8, 2004 |
3.68 |
| Nov 5, 2004 |
3.68 |
| Nov 4, 2004 |
3.67 |
| Nov 3, 2004 |
3.67 |
| Nov 2, 2004 |
3.66 |
| Nov 1, 2004 |
3.66 |
| Oct 29, 2004 |
3.65 |
| Oct 28, 2004 |
3.65 |
| Oct 27, 2004 |
3.64 |
| Oct 26, 2004 |
3.63 |
| Oct 25, 2004 |
3.62 |
| Oct 22, 2004 |
3.61 |
| Oct 21, 2004 |
3.61 |
| Oct 20, 2004 |
3.60 |
| Oct 19, 2004 |
3.59 |
| Oct 18, 2004 |
3.58 |
| Oct 15, 2004 |
3.57 |
| Oct 14, 2004 |
3.56 |
| Oct 13, 2004 |
3.55 |
| Oct 12, 2004 |
3.54 |
| Oct 11, 2004 |
3.53 |
| Oct 8, 2004 |
3.52 |
| Oct 7, 2004 |
3.52 |
| Oct 6, 2004 |
3.51 |
| Oct 5, 2004 |
3.50 |
| Oct 4, 2004 |
3.49 |
| Oct 1, 2004 |
3.49 |
| Sep 30, 2004 |
3.48 |
| Sep 29, 2004 |
3.48 |
| Sep 28, 2004 |
3.47 |
| Sep 27, 2004 |
3.47 |
| Sep 24, 2004 |
3.47 |
| Sep 23, 2004 |
3.46 |
| Sep 22, 2004 |
3.46 |
| Sep 21, 2004 |
3.46 |
| Sep 20, 2004 |
3.46 |
| Sep 17, 2004 |
3.46 |
| Sep 16, 2004 |
3.46 |
| Sep 15, 2004 |
3.46 |
| Sep 14, 2004 |
3.46 |
| Sep 13, 2004 |
3.46 |
| Sep 10, 2004 |
3.46 |
| Sep 9, 2004 |
3.45 |
| Sep 8, 2004 |
3.45 |
| Sep 7, 2004 |
3.45 |
| Sep 3, 2004 |
3.45 |
| Sep 2, 2004 |
3.45 |
| Sep 1, 2004 |
3.45 |
| Aug 31, 2004 |
3.45 |
| Aug 30, 2004 |
3.45 |
| Aug 27, 2004 |
3.45 |
| Aug 26, 2004 |
3.45 |
| Aug 25, 2004 |
3.45 |
| Aug 24, 2004 |
3.45 |
| Aug 23, 2004 |
3.44 |
| Aug 20, 2004 |
3.44 |
| Aug 19, 2004 |
3.43 |
| Aug 18, 2004 |
3.43 |
| Aug 17, 2004 |
3.43 |
| Aug 16, 2004 |
3.42 |
| Aug 13, 2004 |
3.42 |
| Aug 12, 2004 |
3.42 |
| Aug 11, 2004 |
3.41 |
| Aug 10, 2004 |
3.41 |
| Aug 9, 2004 |
3.41 |
| Aug 6, 2004 |
3.40 |
| Aug 5, 2004 |
3.40 |
| Aug 4, 2004 |
3.40 |
| Aug 3, 2004 |
3.40 |
| Aug 2, 2004 |
3.39 |
| Jul 30, 2004 |
3.39 |
| Jul 29, 2004 |
3.39 |
| Jul 28, 2004 |
3.39 |
| Jul 27, 2004 |
3.39 |
| Jul 26, 2004 |
3.39 |
| Jul 23, 2004 |
3.39 |
| Jul 22, 2004 |
3.39 |
| Jul 21, 2004 |
3.39 |
| Jul 20, 2004 |
3.39 |
| Jul 19, 2004 |
3.39 |
| Jul 16, 2004 |
3.39 |
| Jul 15, 2004 |
3.39 |
| Jul 14, 2004 |
3.39 |
| Jul 13, 2004 |
3.39 |
| Jul 12, 2004 |
3.38 |
| Jul 9, 2004 |
3.38 |
| Jul 8, 2004 |
3.38 |
| Jul 7, 2004 |
3.38 |
| Jul 6, 2004 |
3.37 |
| Jul 2, 2004 |
3.37 |
| Jul 1, 2004 |
3.37 |
| Jun 30, 2004 |
3.36 |
| Jun 29, 2004 |
3.35 |
| Jun 28, 2004 |
3.34 |
| Jun 25, 2004 |
3.34 |
| Jun 24, 2004 |
3.33 |
| Jun 23, 2004 |
3.32 |
| Jun 22, 2004 |
3.32 |
| Jun 21, 2004 |
3.32 |
| Jun 18, 2004 |
3.32 |
| Jun 17, 2004 |
3.32 |
| Jun 16, 2004 |
3.32 |
| Jun 15, 2004 |
3.32 |
| Jun 14, 2004 |
3.32 |
| Jun 10, 2004 |
3.32 |
| Jun 9, 2004 |
3.33 |
| Jun 8, 2004 |
3.33 |
| Jun 7, 2004 |
3.34 |
| Jun 4, 2004 |
3.34 |
| Jun 3, 2004 |
3.34 |
| Jun 2, 2004 |
3.35 |
| Jun 1, 2004 |
3.35 |
| May 28, 2004 |
3.36 |
| May 27, 2004 |
3.36 |
| May 26, 2004 |
3.36 |
| May 25, 2004 |
3.37 |
| May 24, 2004 |
3.37 |
| May 21, 2004 |
3.37 |
| May 20, 2004 |
3.38 |
| May 19, 2004 |
3.38 |
| May 18, 2004 |
3.39 |
| May 17, 2004 |
3.39 |
| May 14, 2004 |
3.39 |
| May 13, 2004 |
3.39 |
| May 12, 2004 |
3.40 |
| May 11, 2004 |
3.40 |
| May 10, 2004 |
3.40 |
| May 7, 2004 |
3.41 |
| May 6, 2004 |
3.41 |
| May 5, 2004 |
3.41 |
| May 4, 2004 |
3.41 |
| May 3, 2004 |
3.42 |
| Apr 30, 2004 |
3.42 |
| Apr 29, 2004 |
3.42 |
| Apr 28, 2004 |
3.42 |
| Apr 27, 2004 |
3.42 |
| Apr 26, 2004 |
3.42 |
| Apr 23, 2004 |
3.42 |
| Apr 22, 2004 |
3.42 |
| Apr 21, 2004 |
3.42 |
| Apr 20, 2004 |
3.42 |
| Apr 19, 2004 |
3.42 |
| Apr 16, 2004 |
3.42 |
| Apr 15, 2004 |
3.41 |
| Apr 14, 2004 |
3.41 |
| Apr 13, 2004 |
3.40 |
| Apr 12, 2004 |
3.40 |
| Apr 8, 2004 |
3.39 |
| Apr 7, 2004 |
3.39 |
| Apr 6, 2004 |
3.38 |
| Apr 5, 2004 |
3.37 |
| Apr 2, 2004 |
3.37 |
| Apr 1, 2004 |
3.36 |
| Mar 31, 2004 |
3.36 |
| Mar 30, 2004 |
3.36 |
| Mar 29, 2004 |
3.35 |
| Mar 26, 2004 |
3.35 |
| Mar 25, 2004 |
3.35 |
| Mar 24, 2004 |
3.35 |
| Mar 23, 2004 |
3.34 |
| Mar 22, 2004 |
3.34 |
| Mar 19, 2004 |
3.34 |
| Mar 18, 2004 |
3.34 |
| Mar 17, 2004 |
3.33 |
| Mar 16, 2004 |
3.33 |
| Mar 15, 2004 |
3.33 |
| Mar 12, 2004 |
3.33 |
| Mar 11, 2004 |
3.32 |
| Mar 10, 2004 |
3.32 |
| Mar 9, 2004 |
3.32 |
| Mar 8, 2004 |
3.31 |
| Mar 5, 2004 |
3.31 |
| Mar 4, 2004 |
3.30 |
| Mar 3, 2004 |
3.29 |
| Mar 2, 2004 |
3.29 |
| Mar 1, 2004 |
3.28 |
| Feb 27, 2004 |
3.27 |
| Feb 26, 2004 |
3.27 |
| Feb 25, 2004 |
3.26 |
| Feb 24, 2004 |
3.25 |
| Feb 23, 2004 |
3.24 |
| Feb 20, 2004 |
3.24 |
| Feb 19, 2004 |
3.23 |
| Feb 18, 2004 |
3.22 |
| Feb 17, 2004 |
3.21 |
| Feb 13, 2004 |
3.20 |
| Feb 12, 2004 |
3.19 |
| Feb 11, 2004 |
3.18 |
| Feb 10, 2004 |
3.18 |
| Feb 9, 2004 |
3.17 |
| Feb 6, 2004 |
3.16 |
| Feb 5, 2004 |
3.15 |
| Feb 4, 2004 |
3.15 |
| Feb 3, 2004 |
3.14 |
| Feb 2, 2004 |
3.14 |
| Jan 30, 2004 |
3.13 |
| Jan 29, 2004 |
3.13 |
| Jan 28, 2004 |
3.12 |
| Jan 27, 2004 |
3.11 |
| Jan 26, 2004 |
3.10 |
| Jan 23, 2004 |
3.09 |
| Jan 22, 2004 |
3.08 |
| Jan 21, 2004 |
3.07 |
| Jan 20, 2004 |
3.05 |
| Jan 16, 2004 |
3.04 |
| Jan 15, 2004 |
3.02 |
| Jan 14, 2004 |
3.00 |
| Jan 13, 2004 |
2.99 |
| Jan 12, 2004 |
2.98 |
| Jan 9, 2004 |
2.96 |
| Jan 8, 2004 |
2.95 |
| Jan 7, 2004 |
2.93 |
| Jan 6, 2004 |
2.92 |
| Jan 5, 2004 |
2.90 |
| Jan 2, 2004 |
2.89 |
| Dec 31, 2003 |
2.87 |
| Dec 30, 2003 |
2.86 |
| Dec 29, 2003 |
2.84 |
| Dec 26, 2003 |
2.83 |
| Dec 24, 2003 |
2.82 |
| Dec 23, 2003 |
2.80 |
| Dec 22, 2003 |
2.79 |
| Dec 19, 2003 |
2.78 |
| Dec 18, 2003 |
2.77 |
| Dec 17, 2003 |
2.76 |
| Dec 16, 2003 |
2.75 |
| Dec 15, 2003 |
2.73 |
| Dec 12, 2003 |
2.72 |
| Dec 11, 2003 |
2.71 |
| Dec 10, 2003 |
2.69 |
| Dec 9, 2003 |
2.68 |
| Dec 8, 2003 |
2.67 |
| Dec 5, 2003 |
2.66 |
| Dec 4, 2003 |
2.65 |
| Dec 3, 2003 |
2.63 |
| Dec 2, 2003 |
2.62 |
| Dec 1, 2003 |
2.61 |
| Nov 28, 2003 |
2.60 |
| Nov 26, 2003 |
2.58 |
| Nov 25, 2003 |
2.57 |
| Nov 24, 2003 |
2.56 |
| Nov 21, 2003 |
2.55 |
| Nov 20, 2003 |
2.54 |
| Nov 19, 2003 |
2.53 |
| Nov 18, 2003 |
2.53 |
| Nov 17, 2003 |
2.52 |
| Nov 14, 2003 |
2.51 |
| Nov 13, 2003 |
2.50 |
| Nov 12, 2003 |
2.49 |
| Nov 11, 2003 |
2.48 |
| Nov 10, 2003 |
2.47 |
| Nov 7, 2003 |
2.46 |
| Nov 6, 2003 |
2.45 |
| Nov 5, 2003 |
2.43 |
| Nov 4, 2003 |
2.42 |
| Nov 3, 2003 |
2.41 |
| Oct 31, 2003 |
2.40 |
| Oct 30, 2003 |
2.39 |
| Oct 29, 2003 |
2.38 |
| Oct 28, 2003 |
2.37 |
| Oct 27, 2003 |
2.36 |
| Oct 24, 2003 |
2.35 |
| Oct 23, 2003 |
2.34 |
| Oct 22, 2003 |
2.33 |
| Oct 21, 2003 |
2.32 |
| Oct 20, 2003 |
2.31 |
| Oct 17, 2003 |
2.29 |
| Oct 16, 2003 |
2.28 |
| Oct 15, 2003 |
2.27 |
| Oct 14, 2003 |
2.25 |
| Oct 13, 2003 |
2.24 |
| Oct 10, 2003 |
2.22 |
| Oct 9, 2003 |
2.21 |
| Oct 8, 2003 |
2.20 |
| Oct 7, 2003 |
2.19 |
| Oct 6, 2003 |
2.17 |
| Oct 3, 2003 |
2.16 |
| Oct 2, 2003 |
2.15 |
| Oct 1, 2003 |
2.14 |
| Sep 30, 2003 |
2.13 |
| Sep 29, 2003 |
2.12 |
| Sep 26, 2003 |
2.11 |
| Sep 25, 2003 |
2.10 |
| Sep 24, 2003 |
2.09 |
| Sep 23, 2003 |
2.08 |
| Sep 22, 2003 |
2.07 |
| Sep 19, 2003 |
2.06 |
| Sep 18, 2003 |
2.04 |
| Sep 17, 2003 |
2.03 |
| Sep 16, 2003 |
2.02 |
| Sep 15, 2003 |
2.01 |
| Sep 12, 2003 |
2.00 |
| Sep 11, 2003 |
1.99 |
| Sep 10, 2003 |
1.98 |
| Sep 9, 2003 |
1.98 |
| Sep 8, 2003 |
1.97 |
| Sep 5, 2003 |
1.96 |
| Sep 4, 2003 |
1.95 |
| Sep 3, 2003 |
1.94 |
| Sep 2, 2003 |
1.93 |
| Aug 29, 2003 |
1.92 |
| Aug 28, 2003 |
1.92 |
| Aug 27, 2003 |
1.91 |
| Aug 26, 2003 |
1.91 |
| Aug 25, 2003 |
1.90 |
| Aug 22, 2003 |
1.90 |
| Aug 21, 2003 |
1.89 |
| Aug 20, 2003 |
1.89 |
| Aug 19, 2003 |
1.88 |
| Aug 18, 2003 |
1.88 |
| Aug 15, 2003 |
1.88 |
| Aug 14, 2003 |
1.87 |
| Aug 13, 2003 |
1.87 |
| Aug 12, 2003 |
1.87 |
| Aug 11, 2003 |
1.87 |
| Aug 8, 2003 |
1.87 |
| Aug 7, 2003 |
1.86 |
| Aug 6, 2003 |
1.86 |
| Aug 5, 2003 |
1.86 |
| Aug 4, 2003 |
1.85 |
| Aug 1, 2003 |
1.85 |
| Jul 31, 2003 |
1.84 |
| Jul 30, 2003 |
1.83 |
| Jul 29, 2003 |
1.83 |
| Jul 28, 2003 |
1.82 |
| Jul 25, 2003 |
1.81 |
| Jul 24, 2003 |
1.81 |
| Jul 23, 2003 |
1.80 |
| Jul 22, 2003 |
1.80 |
| Jul 21, 2003 |
1.79 |
| Jul 18, 2003 |
1.79 |
| Jul 17, 2003 |
1.79 |
| Jul 16, 2003 |
1.78 |
| Jul 15, 2003 |
1.78 |
| Jul 14, 2003 |
1.77 |
| Jul 11, 2003 |
1.76 |
| Jul 10, 2003 |
1.76 |
| Jul 9, 2003 |
1.76 |
| Jul 8, 2003 |
1.75 |
| Jul 7, 2003 |
1.75 |
| Jul 3, 2003 |
1.75 |
| Jul 2, 2003 |
1.74 |
| Jul 1, 2003 |
1.74 |
| Jun 30, 2003 |
1.74 |
| Jun 27, 2003 |
1.74 |
| Jun 26, 2003 |
1.73 |
| Jun 25, 2003 |
1.73 |
| Jun 24, 2003 |
1.74 |
| Jun 23, 2003 |
1.74 |
| Jun 20, 2003 |
1.74 |
| Jun 19, 2003 |
1.74 |
| Jun 18, 2003 |
1.74 |
| Jun 17, 2003 |
1.74 |
| Jun 16, 2003 |
1.75 |
| Jun 13, 2003 |
1.75 |
| Jun 12, 2003 |
1.75 |
| Jun 11, 2003 |
1.76 |
| Jun 10, 2003 |
1.76 |
| Jun 9, 2003 |
1.76 |
| Jun 6, 2003 |
1.76 |
| Jun 5, 2003 |
1.77 |
| Jun 4, 2003 |
1.77 |
| Jun 3, 2003 |
1.77 |
| Jun 2, 2003 |
1.77 |
| May 30, 2003 |
1.78 |
| May 29, 2003 |
1.78 |
| May 28, 2003 |
1.78 |
| May 27, 2003 |
1.79 |
| May 23, 2003 |
1.79 |
| May 22, 2003 |
1.80 |
| May 21, 2003 |
1.80 |
| May 20, 2003 |
1.81 |
| May 19, 2003 |
1.81 |
| May 16, 2003 |
1.81 |
| May 15, 2003 |
1.82 |
| May 14, 2003 |
1.83 |
| May 13, 2003 |
1.83 |
| May 12, 2003 |
1.84 |
| May 9, 2003 |
1.85 |
| May 8, 2003 |
1.85 |
| May 7, 2003 |
1.86 |
| May 6, 2003 |
1.87 |
| May 5, 2003 |
1.87 |
| May 2, 2003 |
1.88 |
| May 1, 2003 |
1.88 |
| Apr 30, 2003 |
1.89 |
| Apr 29, 2003 |
1.90 |
| Apr 28, 2003 |
1.91 |
| Apr 25, 2003 |
1.92 |
| Apr 24, 2003 |
1.92 |
| Apr 23, 2003 |
1.93 |
| Apr 22, 2003 |
1.94 |
| Apr 21, 2003 |
1.94 |
| Apr 17, 2003 |
1.95 |
| Apr 16, 2003 |
1.95 |
| Apr 15, 2003 |
1.96 |
| Apr 14, 2003 |
1.96 |
| Apr 11, 2003 |
1.96 |
| Apr 10, 2003 |
1.97 |
| Apr 9, 2003 |
1.97 |
| Apr 8, 2003 |
1.98 |
| Apr 7, 2003 |
1.98 |
| Apr 4, 2003 |
1.98 |
| Apr 3, 2003 |
1.99 |
| Apr 2, 2003 |
1.99 |
| Apr 1, 2003 |
1.99 |
| Mar 31, 2003 |
1.99 |
| Mar 28, 2003 |
1.99 |
| Mar 27, 2003 |
1.99 |
| Mar 26, 2003 |
1.99 |
| Mar 25, 2003 |
1.99 |
| Mar 24, 2003 |
1.99 |
| Mar 21, 2003 |
1.99 |
| Mar 20, 2003 |
1.99 |
| Mar 19, 2003 |
1.99 |
| Mar 18, 2003 |
1.99 |
| Mar 17, 2003 |
1.99 |
| Mar 14, 2003 |
1.99 |
| Mar 13, 2003 |
1.98 |
| Mar 12, 2003 |
1.98 |
| Mar 11, 2003 |
1.98 |
| Mar 10, 2003 |
1.98 |
| Mar 7, 2003 |
1.98 |
| Mar 6, 2003 |
1.99 |
| Mar 5, 2003 |
1.99 |
| Mar 4, 2003 |
1.99 |
| Mar 3, 2003 |
1.99 |
| Feb 28, 2003 |
1.99 |
| Feb 27, 2003 |
1.99 |
| Feb 26, 2003 |
1.99 |
| Feb 25, 2003 |
2.00 |
| Feb 24, 2003 |
2.00 |
| Feb 21, 2003 |
2.00 |
| Feb 20, 2003 |
2.01 |
| Feb 19, 2003 |
2.01 |
| Feb 18, 2003 |
2.01 |
| Feb 14, 2003 |
2.02 |
| Feb 13, 2003 |
2.02 |
| Feb 12, 2003 |
2.02 |
| Feb 11, 2003 |
2.02 |
| Feb 10, 2003 |
2.02 |
| Feb 7, 2003 |
2.02 |
| Feb 6, 2003 |
2.02 |
| Feb 5, 2003 |
2.02 |
| Feb 4, 2003 |
2.02 |
| Feb 3, 2003 |
2.02 |
| Jan 31, 2003 |
2.02 |
| Jan 30, 2003 |
2.02 |
| Jan 29, 2003 |
2.02 |
| Jan 28, 2003 |
2.01 |
| Jan 27, 2003 |
2.01 |
| Jan 24, 2003 |
2.01 |
| Jan 23, 2003 |
2.01 |
| Jan 22, 2003 |
2.01 |
| Jan 21, 2003 |
2.01 |
| Jan 17, 2003 |
2.01 |
| Jan 16, 2003 |
2.01 |
| Jan 15, 2003 |
2.01 |
| Jan 14, 2003 |
2.01 |
| Jan 13, 2003 |
2.01 |
| Jan 10, 2003 |
2.01 |
| Jan 9, 2003 |
2.01 |
| Jan 8, 2003 |
2.01 |
| Jan 7, 2003 |
2.02 |
| Jan 6, 2003 |
2.02 |
| Jan 3, 2003 |
2.02 |
| Jan 2, 2003 |
2.02 |
| Dec 31, 2002 |
2.02 |
| Dec 30, 2002 |
2.03 |
| Dec 27, 2002 |
2.03 |
| Dec 26, 2002 |
2.03 |
| Dec 24, 2002 |
2.03 |
| Dec 23, 2002 |
2.04 |
| Dec 20, 2002 |
2.04 |
| Dec 19, 2002 |
2.05 |
| Dec 18, 2002 |
2.05 |
| Dec 17, 2002 |
2.06 |
| Dec 16, 2002 |
2.06 |
| Dec 13, 2002 |
2.07 |
| Dec 12, 2002 |
2.07 |
| Dec 11, 2002 |
2.07 |
| Dec 10, 2002 |
2.08 |
| Dec 9, 2002 |
2.08 |
| Dec 6, 2002 |
2.08 |
| Dec 5, 2002 |
2.09 |
| Dec 4, 2002 |
2.09 |
| Dec 3, 2002 |
2.09 |
| Dec 2, 2002 |
2.09 |
| Nov 29, 2002 |
2.09 |
| Nov 27, 2002 |
2.10 |
| Nov 26, 2002 |
2.10 |
| Nov 25, 2002 |
2.11 |
| Nov 22, 2002 |
2.11 |
| Nov 21, 2002 |
2.12 |
| Nov 20, 2002 |
2.12 |
| Nov 19, 2002 |
2.13 |
| Nov 18, 2002 |
2.13 |
| Nov 15, 2002 |
2.14 |
| Nov 14, 2002 |
2.14 |
| Nov 13, 2002 |
2.14 |
| Nov 12, 2002 |
2.14 |
| Nov 11, 2002 |
2.15 |
| Nov 8, 2002 |
2.15 |
| Nov 7, 2002 |
2.15 |
| Nov 6, 2002 |
2.16 |
| Nov 5, 2002 |
2.16 |
| Nov 4, 2002 |
2.17 |
| Nov 1, 2002 |
2.17 |
| Oct 31, 2002 |
2.18 |
| Oct 30, 2002 |
2.19 |
| Oct 29, 2002 |
2.20 |
| Oct 28, 2002 |
2.21 |
| Oct 25, 2002 |
2.22 |
| Oct 24, 2002 |
2.23 |
| Oct 23, 2002 |
2.24 |
| Oct 22, 2002 |
2.25 |
| Oct 21, 2002 |
2.26 |
| Oct 18, 2002 |
2.27 |
| Oct 17, 2002 |
2.29 |
| Oct 16, 2002 |
2.31 |
| Oct 15, 2002 |
2.32 |
| Oct 14, 2002 |
2.34 |
| Oct 11, 2002 |
2.35 |
| Oct 10, 2002 |
2.37 |
| Oct 9, 2002 |
2.38 |
| Oct 8, 2002 |
2.40 |
| Oct 7, 2002 |
2.41 |
| Oct 4, 2002 |
2.42 |
| Oct 3, 2002 |
2.43 |
| Oct 2, 2002 |
2.44 |
| Oct 1, 2002 |
2.45 |
| Sep 30, 2002 |
2.46 |
| Sep 27, 2002 |
2.47 |
| Sep 26, 2002 |
2.48 |
| Sep 25, 2002 |
2.49 |
| Sep 24, 2002 |
2.50 |
| Sep 23, 2002 |
2.52 |
| Sep 20, 2002 |
2.53 |
| Sep 19, 2002 |
2.54 |
| Sep 18, 2002 |
2.55 |
| Sep 17, 2002 |
2.56 |
| Sep 16, 2002 |
2.57 |
| Sep 13, 2002 |
2.59 |
| Sep 12, 2002 |
2.60 |
| Sep 11, 2002 |
2.61 |
| Sep 10, 2002 |
2.62 |
| Sep 9, 2002 |
2.63 |
| Sep 6, 2002 |
2.65 |
| Sep 5, 2002 |
2.66 |
| Sep 4, 2002 |
2.67 |
| Sep 3, 2002 |
2.69 |
| Aug 30, 2002 |
2.70 |
| Aug 29, 2002 |
2.71 |
| Aug 28, 2002 |
2.72 |
| Aug 27, 2002 |
2.73 |
| Aug 26, 2002 |
2.74 |
| Aug 23, 2002 |
2.75 |
| Aug 22, 2002 |
2.75 |
| Aug 21, 2002 |
2.76 |
| Aug 20, 2002 |
2.77 |
| Aug 19, 2002 |
2.78 |
| Aug 16, 2002 |
2.79 |
| Aug 15, 2002 |
2.80 |
| Aug 14, 2002 |
2.81 |
| Aug 13, 2002 |
2.81 |
| Aug 12, 2002 |
2.82 |
| Aug 9, 2002 |
2.83 |
| Aug 8, 2002 |
2.84 |
| Aug 7, 2002 |
2.85 |
| Aug 6, 2002 |
2.86 |
| Aug 5, 2002 |
2.86 |
| Aug 2, 2002 |
2.87 |
| Aug 1, 2002 |
2.88 |
| Jul 31, 2002 |
2.88 |
| Jul 30, 2002 |
2.89 |
| Jul 29, 2002 |
2.89 |
| Jul 26, 2002 |
2.90 |
| Jul 25, 2002 |
2.90 |
| Jul 24, 2002 |
2.91 |
| Jul 23, 2002 |
2.91 |
| Jul 22, 2002 |
2.91 |
| Jul 19, 2002 |
2.92 |
| Jul 18, 2002 |
2.93 |
| Jul 17, 2002 |
2.93 |
| Jul 16, 2002 |
2.94 |
| Jul 15, 2002 |
2.94 |
| Jul 12, 2002 |
2.95 |
| Jul 11, 2002 |
2.96 |
| Jul 10, 2002 |
2.96 |
| Jul 9, 2002 |
2.97 |
| Jul 8, 2002 |
2.97 |
| Jul 5, 2002 |
2.97 |
| Jul 3, 2002 |
2.98 |
| Jul 2, 2002 |
2.98 |
| Jul 1, 2002 |
2.98 |
| Jun 28, 2002 |
2.99 |
| Jun 27, 2002 |
2.99 |
| Jun 26, 2002 |
2.99 |
| Jun 25, 2002 |
3.00 |
| Jun 24, 2002 |
3.00 |
| Jun 21, 2002 |
3.01 |
| Jun 20, 2002 |
3.01 |
| Jun 19, 2002 |
3.01 |
| Jun 18, 2002 |
3.02 |
| Jun 17, 2002 |
3.02 |
| Jun 14, 2002 |
3.03 |
| Jun 13, 2002 |
3.03 |
| Jun 12, 2002 |
3.03 |
| Jun 11, 2002 |
3.03 |
| Jun 10, 2002 |
3.03 |
| Jun 7, 2002 |
3.04 |
| Jun 6, 2002 |
3.04 |
| Jun 5, 2002 |
3.05 |
| Jun 4, 2002 |
3.05 |
| Jun 3, 2002 |
3.05 |
| May 31, 2002 |
3.06 |
| May 30, 2002 |
3.06 |
| May 29, 2002 |
3.06 |
| May 28, 2002 |
3.06 |
| May 24, 2002 |
3.06 |
| May 23, 2002 |
3.06 |
| May 22, 2002 |
3.05 |
| May 21, 2002 |
3.05 |
| May 20, 2002 |
3.04 |
| May 17, 2002 |
3.04 |
| May 16, 2002 |
3.04 |
| May 15, 2002 |
3.04 |
| May 14, 2002 |
3.04 |
| May 13, 2002 |
3.04 |
| May 10, 2002 |
3.04 |
| May 9, 2002 |
3.05 |
| May 8, 2002 |
3.04 |
| May 7, 2002 |
3.04 |
| May 6, 2002 |
3.05 |
| May 3, 2002 |
3.04 |
| May 2, 2002 |
3.04 |
| May 1, 2002 |
3.04 |
| Apr 30, 2002 |
3.03 |
| Apr 29, 2002 |
3.03 |
| Apr 26, 2002 |
3.03 |
| Apr 25, 2002 |
3.02 |
| Apr 24, 2002 |
3.02 |
| Apr 23, 2002 |
3.01 |
| Apr 22, 2002 |
3.01 |
| Apr 19, 2002 |
3.00 |
| Apr 18, 2002 |
3.00 |
| Apr 17, 2002 |
2.99 |
| Apr 16, 2002 |
2.99 |
| Apr 15, 2002 |
2.98 |
| Apr 12, 2002 |
2.97 |
| Apr 11, 2002 |
2.97 |
| Apr 10, 2002 |
2.96 |
| Apr 9, 2002 |
2.96 |
| Apr 8, 2002 |
2.96 |
| Apr 5, 2002 |
2.95 |
| Apr 4, 2002 |
2.95 |
| Apr 3, 2002 |
2.95 |
| Apr 2, 2002 |
2.95 |
| Apr 1, 2002 |
2.95 |
| Mar 28, 2002 |
2.95 |
| Mar 27, 2002 |
2.94 |
| Mar 26, 2002 |
2.94 |
| Mar 25, 2002 |
2.94 |
| Mar 22, 2002 |
2.94 |
| Mar 21, 2002 |
2.93 |
| Mar 20, 2002 |
2.93 |
| Mar 19, 2002 |
2.93 |
| Mar 18, 2002 |
2.92 |
| Mar 15, 2002 |
2.92 |
| Mar 14, 2002 |
2.92 |
| Mar 13, 2002 |
2.92 |
| Mar 12, 2002 |
2.92 |
| Mar 11, 2002 |
2.92 |
| Mar 8, 2002 |
2.92 |
| Mar 7, 2002 |
2.92 |
| Mar 6, 2002 |
2.92 |
| Mar 5, 2002 |
2.92 |
| Mar 4, 2002 |
2.91 |
| Mar 1, 2002 |
2.92 |
| Feb 28, 2002 |
2.92 |
| Feb 27, 2002 |
2.92 |
| Feb 26, 2002 |
2.92 |
| Feb 25, 2002 |
2.92 |
| Feb 22, 2002 |
2.92 |
| Feb 21, 2002 |
2.92 |
| Feb 20, 2002 |
2.91 |
| Feb 19, 2002 |
2.91 |
| Feb 15, 2002 |
2.91 |
| Feb 14, 2002 |
2.90 |
| Feb 13, 2002 |
2.89 |
| Feb 12, 2002 |
2.88 |
| Feb 11, 2002 |
2.87 |
| Feb 8, 2002 |
2.87 |
| Feb 7, 2002 |
2.87 |
| Feb 6, 2002 |
2.87 |
| Feb 5, 2002 |
2.87 |
| Feb 4, 2002 |
2.88 |
| Feb 1, 2002 |
2.89 |
| Jan 31, 2002 |
2.89 |
| Jan 30, 2002 |
2.90 |
| Jan 29, 2002 |
2.91 |
| Jan 28, 2002 |
2.92 |
| Jan 25, 2002 |
2.93 |
| Jan 24, 2002 |
2.94 |
| Jan 23, 2002 |
2.95 |
| Jan 22, 2002 |
2.96 |
| Jan 18, 2002 |
2.97 |
| Jan 17, 2002 |
2.98 |
| Jan 16, 2002 |
2.99 |
| Jan 15, 2002 |
3.00 |
| Jan 14, 2002 |
3.01 |
| Jan 11, 2002 |
3.01 |
| Jan 10, 2002 |
3.02 |
| Jan 9, 2002 |
3.02 |
| Jan 8, 2002 |
3.03 |
| Jan 7, 2002 |
3.03 |
| Jan 4, 2002 |
3.04 |
| Jan 3, 2002 |
3.04 |
| Jan 2, 2002 |
3.05 |
| Dec 31, 2001 |
3.05 |
| Dec 28, 2001 |
3.06 |
| Dec 27, 2001 |
3.07 |
| Dec 26, 2001 |
3.08 |
| Dec 24, 2001 |
3.08 |
| Dec 21, 2001 |
3.09 |
| Dec 20, 2001 |
3.10 |
| Dec 19, 2001 |
3.10 |
| Dec 18, 2001 |
3.10 |
| Dec 17, 2001 |
3.11 |
| Dec 14, 2001 |
3.11 |
| Dec 13, 2001 |
3.11 |
| Dec 12, 2001 |
3.12 |
| Dec 11, 2001 |
3.12 |
| Dec 10, 2001 |
3.12 |
| Dec 7, 2001 |
3.12 |
| Dec 6, 2001 |
3.13 |
| Dec 5, 2001 |
3.13 |
| Dec 4, 2001 |
3.14 |
| Dec 3, 2001 |
3.14 |
| Nov 30, 2001 |
3.15 |
| Nov 29, 2001 |
3.15 |
| Nov 28, 2001 |
3.16 |
| Nov 27, 2001 |
3.16 |
| Nov 26, 2001 |
3.17 |
| Nov 23, 2001 |
3.18 |
| Nov 21, 2001 |
3.18 |
| Nov 20, 2001 |
3.19 |
| Nov 19, 2001 |
3.19 |
| Nov 16, 2001 |
3.20 |
| Nov 15, 2001 |
3.20 |
| Nov 14, 2001 |
3.21 |
| Nov 13, 2001 |
3.21 |
| Nov 12, 2001 |
3.21 |
| Nov 9, 2001 |
3.22 |
| Nov 8, 2001 |
3.22 |
| Nov 7, 2001 |
3.22 |
| Nov 6, 2001 |
3.23 |
| Nov 5, 2001 |
3.23 |
| Nov 2, 2001 |
3.23 |
| Nov 1, 2001 |
3.23 |
| Oct 31, 2001 |
3.22 |
| Oct 30, 2001 |
3.22 |
| Oct 29, 2001 |
3.22 |
| Oct 26, 2001 |
3.23 |
| Oct 25, 2001 |
3.23 |
| Oct 24, 2001 |
3.24 |
| Oct 23, 2001 |
3.24 |
| Oct 22, 2001 |
3.25 |
| Oct 19, 2001 |
3.25 |
| Oct 18, 2001 |
3.26 |
| Oct 17, 2001 |
3.26 |
| Oct 16, 2001 |
3.27 |
| Oct 15, 2001 |
3.27 |
| Oct 12, 2001 |
3.27 |
| Oct 11, 2001 |
3.27 |
| Oct 10, 2001 |
3.27 |
| Oct 9, 2001 |
3.27 |
| Oct 8, 2001 |
3.28 |
| Oct 5, 2001 |
3.28 |
| Oct 4, 2001 |
3.29 |
| Oct 3, 2001 |
3.29 |
| Oct 2, 2001 |
3.29 |
| Oct 1, 2001 |
3.29 |
| Sep 28, 2001 |
3.29 |
| Sep 27, 2001 |
3.29 |
| Sep 26, 2001 |
3.29 |
| Sep 25, 2001 |
3.30 |
| Sep 24, 2001 |
3.30 |
| Sep 21, 2001 |
3.31 |
| Sep 20, 2001 |
3.32 |
| Sep 19, 2001 |
3.33 |
| Sep 18, 2001 |
3.34 |
| Sep 17, 2001 |
3.34 |
| Sep 10, 2001 |
3.34 |
| Sep 7, 2001 |
3.34 |
| Sep 6, 2001 |
3.34 |
| Sep 5, 2001 |
3.34 |
| Sep 4, 2001 |
3.34 |
| Aug 31, 2001 |
3.33 |
| Aug 30, 2001 |
3.33 |
| Aug 29, 2001 |
3.32 |
| Aug 28, 2001 |
3.32 |
| Aug 27, 2001 |
3.31 |
| Aug 24, 2001 |
3.30 |
| Aug 23, 2001 |
3.29 |
| Aug 22, 2001 |
3.28 |
| Aug 21, 2001 |
3.27 |
| Aug 20, 2001 |
3.25 |
| Aug 17, 2001 |
3.24 |
| Aug 16, 2001 |
3.23 |
| Aug 15, 2001 |
3.21 |
| Aug 14, 2001 |
3.20 |
| Aug 13, 2001 |
3.19 |
| Aug 10, 2001 |
3.17 |
| Aug 9, 2001 |
3.16 |
| Aug 8, 2001 |
3.15 |
| Aug 7, 2001 |
3.14 |
| Aug 6, 2001 |
3.13 |
| Aug 3, 2001 |
3.12 |
| Aug 2, 2001 |
3.11 |
| Aug 1, 2001 |
3.10 |
| Jul 31, 2001 |
3.10 |
| Jul 30, 2001 |
3.09 |
| Jul 27, 2001 |
3.09 |
| Jul 26, 2001 |
3.08 |
| Jul 25, 2001 |
3.08 |
| Jul 24, 2001 |
3.07 |
| Jul 23, 2001 |
3.06 |
| Jul 20, 2001 |
3.06 |
| Jul 19, 2001 |
3.05 |
| Jul 18, 2001 |
3.05 |
| Jul 17, 2001 |
3.04 |
| Jul 16, 2001 |
3.04 |
| Jul 13, 2001 |
3.04 |
| Jul 12, 2001 |
3.03 |
| Jul 11, 2001 |
3.03 |
| Jul 10, 2001 |
3.02 |
| Jul 9, 2001 |
3.02 |
| Jul 6, 2001 |
3.01 |
| Jul 5, 2001 |
3.01 |
| Jul 3, 2001 |
3.01 |
| Jul 2, 2001 |
3.00 |
| Jun 29, 2001 |
3.00 |
| Jun 28, 2001 |
3.00 |
| Jun 27, 2001 |
3.00 |
| Jun 26, 2001 |
3.00 |
| Jun 25, 2001 |
3.00 |
| Jun 22, 2001 |
3.00 |
| Jun 21, 2001 |
3.00 |
| Jun 20, 2001 |
3.00 |
| Jun 19, 2001 |
3.00 |
| Jun 18, 2001 |
2.99 |
| Jun 15, 2001 |
2.99 |
| Jun 14, 2001 |
2.99 |
| Jun 13, 2001 |
2.99 |
| Jun 12, 2001 |
2.98 |
| Jun 11, 2001 |
2.98 |
| Jun 8, 2001 |
2.98 |
| Jun 7, 2001 |
2.98 |
| Jun 6, 2001 |
2.98 |
| Jun 5, 2001 |
2.99 |
| Jun 4, 2001 |
2.99 |
| Jun 1, 2001 |
2.99 |
| May 31, 2001 |
2.99 |
| May 30, 2001 |
2.99 |
| May 29, 2001 |
2.99 |
| May 25, 2001 |
2.98 |
| May 24, 2001 |
2.97 |
| May 23, 2001 |
2.96 |
| May 22, 2001 |
2.96 |
| May 21, 2001 |
2.95 |
| May 18, 2001 |
2.94 |
| May 17, 2001 |
2.94 |
| May 16, 2001 |
2.93 |
| May 15, 2001 |
2.92 |
| May 14, 2001 |
2.91 |
| May 11, 2001 |
2.91 |
| May 10, 2001 |
2.90 |
| May 9, 2001 |
2.89 |
| May 8, 2001 |
2.88 |
| May 7, 2001 |
2.88 |
| May 4, 2001 |
2.87 |
| May 3, 2001 |
2.86 |
| May 2, 2001 |
2.86 |
| May 1, 2001 |
2.85 |
| Apr 30, 2001 |
2.85 |
| Apr 27, 2001 |
2.84 |
| Apr 26, 2001 |
2.84 |
| Apr 25, 2001 |
2.83 |
| Apr 24, 2001 |
2.83 |
| Apr 23, 2001 |
2.82 |
| Apr 20, 2001 |
2.82 |
| Apr 19, 2001 |
2.82 |
| Apr 18, 2001 |
2.81 |
| Apr 17, 2001 |
2.81 |
| Apr 16, 2001 |
2.80 |
| Apr 12, 2001 |
2.80 |
| Apr 11, 2001 |
2.79 |
| Apr 10, 2001 |
2.79 |
| Apr 9, 2001 |
2.78 |
| Apr 6, 2001 |
2.78 |
| Apr 5, 2001 |
2.77 |
| Apr 4, 2001 |
2.77 |
| Apr 3, 2001 |
2.76 |
| Apr 2, 2001 |
2.76 |
| Mar 30, 2001 |
2.76 |
| Mar 29, 2001 |
2.75 |
| Mar 28, 2001 |
2.75 |
| Mar 27, 2001 |
2.75 |
| Mar 26, 2001 |
2.74 |
| Mar 23, 2001 |
2.74 |
| Mar 22, 2001 |
2.74 |
| Mar 21, 2001 |
2.73 |
| Mar 20, 2001 |
2.73 |
| Mar 19, 2001 |
2.73 |
| Mar 16, 2001 |
2.73 |
| Mar 15, 2001 |
2.72 |
| Mar 14, 2001 |
2.72 |
| Mar 13, 2001 |
2.71 |
| Mar 12, 2001 |
2.71 |
| Mar 9, 2001 |
2.70 |
| Mar 8, 2001 |
2.69 |
| Mar 7, 2001 |
2.69 |
| Mar 6, 2001 |
2.68 |
| Mar 5, 2001 |
2.67 |
| Mar 2, 2001 |
2.67 |
| Mar 1, 2001 |
2.66 |
| Feb 28, 2001 |
2.65 |
| Feb 27, 2001 |
2.64 |
| Feb 26, 2001 |
2.63 |
| Feb 23, 2001 |
2.63 |
| Feb 22, 2001 |
2.62 |
| Feb 21, 2001 |
2.61 |
| Feb 20, 2001 |
2.60 |
| Feb 16, 2001 |
2.60 |
| Feb 15, 2001 |
2.59 |
| Feb 14, 2001 |
2.59 |
| Feb 13, 2001 |
2.59 |
| Feb 12, 2001 |
2.58 |
| Feb 9, 2001 |
2.58 |
| Feb 8, 2001 |
2.58 |
| Feb 7, 2001 |
2.57 |
| Feb 6, 2001 |
2.57 |
| Feb 5, 2001 |
2.56 |
| Feb 2, 2001 |
2.55 |
| Feb 1, 2001 |
2.55 |
| Jan 31, 2001 |
2.54 |
| Jan 30, 2001 |
2.54 |
| Jan 29, 2001 |
2.53 |
| Jan 26, 2001 |
2.53 |
| Jan 25, 2001 |
2.52 |
| Jan 24, 2001 |
2.52 |
| Jan 23, 2001 |
2.52 |
| Jan 22, 2001 |
2.52 |
| Jan 19, 2001 |
2.53 |
| Jan 18, 2001 |
2.53 |
| Jan 17, 2001 |
2.53 |
| Jan 16, 2001 |
2.53 |
| Jan 12, 2001 |
2.53 |
| Jan 11, 2001 |
2.53 |
| Jan 10, 2001 |
2.53 |
| Jan 9, 2001 |
2.53 |
| Jan 8, 2001 |
2.53 |
| Jan 5, 2001 |
2.53 |
| Jan 4, 2001 |
2.53 |
| Jan 3, 2001 |
2.53 |
| Jan 2, 2001 |
2.54 |
| Dec 29, 2000 |
2.54 |
| Dec 28, 2000 |
2.54 |
| Dec 27, 2000 |
2.55 |
| Dec 26, 2000 |
2.56 |
| Dec 22, 2000 |
2.56 |
| Dec 21, 2000 |
2.57 |
| Dec 20, 2000 |
2.58 |
| Dec 19, 2000 |
2.59 |
| Dec 18, 2000 |
2.59 |
| Dec 15, 2000 |
2.60 |
| Dec 14, 2000 |
2.60 |
| Dec 13, 2000 |
2.60 |
| Dec 12, 2000 |
2.60 |
| Dec 11, 2000 |
2.60 |
| Dec 8, 2000 |
2.61 |
| Dec 7, 2000 |
2.61 |
| Dec 6, 2000 |
2.62 |
| Dec 5, 2000 |
2.62 |
| Dec 4, 2000 |
2.62 |
| Dec 1, 2000 |
2.62 |
| Nov 30, 2000 |
2.62 |
| Nov 29, 2000 |
2.62 |
| Nov 28, 2000 |
2.61 |
| Nov 27, 2000 |
2.61 |
| Nov 24, 2000 |
2.61 |
| Nov 22, 2000 |
2.61 |
| Nov 21, 2000 |
2.60 |
| Nov 20, 2000 |
2.60 |
| Nov 17, 2000 |
2.60 |
| Nov 16, 2000 |
2.59 |
| Nov 15, 2000 |
2.59 |
| Nov 14, 2000 |
2.58 |
| Nov 13, 2000 |
2.58 |
| Nov 10, 2000 |
2.57 |
| Nov 9, 2000 |
2.57 |
| Nov 8, 2000 |
2.57 |
| Nov 7, 2000 |
2.57 |
| Nov 6, 2000 |
2.57 |
| Nov 3, 2000 |
2.56 |
| Nov 2, 2000 |
2.56 |
| Nov 1, 2000 |
2.56 |
| Oct 31, 2000 |
2.56 |
| Oct 30, 2000 |
2.56 |
| Oct 27, 2000 |
2.56 |
| Oct 26, 2000 |
2.56 |
| Oct 25, 2000 |
2.56 |
| Oct 24, 2000 |
2.56 |
| Oct 23, 2000 |
2.56 |
| Oct 20, 2000 |
2.56 |
| Oct 19, 2000 |
2.56 |
| Oct 18, 2000 |
2.56 |
| Oct 17, 2000 |
2.56 |
| Oct 16, 2000 |
2.56 |
| Oct 13, 2000 |
2.56 |
| Oct 12, 2000 |
2.56 |
| Oct 11, 2000 |
2.56 |
| Oct 10, 2000 |
2.56 |
| Oct 9, 2000 |
2.56 |
| Oct 6, 2000 |
2.56 |
| Oct 5, 2000 |
2.57 |
| Oct 4, 2000 |
2.57 |
| Oct 3, 2000 |
2.57 |
| Oct 2, 2000 |
2.57 |
| Sep 29, 2000 |
2.57 |
| Sep 28, 2000 |
2.58 |
| Sep 27, 2000 |
2.58 |
| Sep 26, 2000 |
2.58 |
| Sep 25, 2000 |
2.57 |
| Sep 22, 2000 |
2.57 |
| Sep 21, 2000 |
2.57 |
| Sep 20, 2000 |
2.56 |
| Sep 19, 2000 |
2.56 |
| Sep 18, 2000 |
2.56 |
| Sep 15, 2000 |
2.55 |
| Sep 14, 2000 |
2.55 |
| Sep 13, 2000 |
2.55 |
| Sep 12, 2000 |
2.55 |
| Sep 11, 2000 |
2.54 |
| Sep 8, 2000 |
2.54 |
| Sep 7, 2000 |
2.54 |
| Sep 6, 2000 |
2.53 |
| Sep 5, 2000 |
2.53 |
| Sep 1, 2000 |
2.53 |
| Aug 31, 2000 |
2.52 |
| Aug 30, 2000 |
2.52 |
| Aug 29, 2000 |
2.51 |
| Aug 28, 2000 |
2.51 |
| Aug 25, 2000 |
2.50 |
| Aug 24, 2000 |
2.49 |
| Aug 23, 2000 |
2.48 |
| Aug 22, 2000 |
2.48 |
| Aug 21, 2000 |
2.47 |
| Aug 18, 2000 |
2.46 |
| Aug 17, 2000 |
2.46 |
| Aug 16, 2000 |
2.45 |
| Aug 15, 2000 |
2.45 |
| Aug 14, 2000 |
2.44 |
| Aug 11, 2000 |
2.44 |
| Aug 10, 2000 |
2.44 |
| Aug 9, 2000 |
2.43 |
| Aug 8, 2000 |
2.43 |
| Aug 7, 2000 |
2.42 |
| Aug 4, 2000 |
2.41 |
| Aug 3, 2000 |
2.41 |
| Aug 2, 2000 |
2.40 |
| Aug 1, 2000 |
2.39 |
| Jul 31, 2000 |
2.38 |
| Jul 28, 2000 |
2.37 |
| Jul 27, 2000 |
2.36 |
| Jul 26, 2000 |
2.34 |
| Jul 25, 2000 |
2.34 |
| Jul 24, 2000 |
2.33 |
| Jul 21, 2000 |
2.33 |
| Jul 20, 2000 |
2.32 |
| Jul 19, 2000 |
2.32 |
| Jul 18, 2000 |
2.31 |
| Jul 17, 2000 |
2.31 |
| Jul 14, 2000 |
2.30 |
| Jul 13, 2000 |
2.30 |
| Jul 12, 2000 |
2.30 |
| Jul 11, 2000 |
2.30 |
| Jul 10, 2000 |
2.30 |
| Jul 7, 2000 |
2.30 |
| Jul 6, 2000 |
2.30 |
| Jul 5, 2000 |
2.30 |
| Jul 3, 2000 |
2.30 |
| Jun 30, 2000 |
2.31 |
| Jun 29, 2000 |
2.31 |
| Jun 28, 2000 |
2.32 |
| Jun 27, 2000 |
2.33 |
| Jun 26, 2000 |
2.33 |
| Jun 23, 2000 |
2.34 |
| Jun 22, 2000 |
2.34 |
| Jun 21, 2000 |
2.35 |
| Jun 20, 2000 |
2.35 |
| Jun 19, 2000 |
2.36 |
| Jun 16, 2000 |
2.36 |
| Jun 15, 2000 |
2.37 |
| Jun 14, 2000 |
2.38 |
| Jun 13, 2000 |
2.39 |
| Jun 12, 2000 |
2.40 |
| Jun 9, 2000 |
2.41 |
| Jun 8, 2000 |
2.42 |
| Jun 7, 2000 |
2.44 |
| Jun 6, 2000 |
2.45 |
| Jun 5, 2000 |
2.46 |
| Jun 2, 2000 |
2.47 |
| Jun 1, 2000 |
2.48 |
| May 31, 2000 |
2.49 |
| May 30, 2000 |
2.50 |
| May 26, 2000 |
2.51 |
| May 25, 2000 |
2.52 |
| May 24, 2000 |
2.53 |
| May 23, 2000 |
2.54 |
| May 22, 2000 |
2.56 |
| May 19, 2000 |
2.57 |
| May 18, 2000 |
2.58 |
| May 17, 2000 |
2.59 |
| May 16, 2000 |
2.60 |
| May 15, 2000 |
2.60 |
| May 12, 2000 |
2.60 |
| May 11, 2000 |
2.61 |
| May 10, 2000 |
2.61 |
| May 9, 2000 |
2.61 |
| May 8, 2000 |
2.61 |
| May 5, 2000 |
2.61 |
| May 4, 2000 |
2.61 |
| May 3, 2000 |
2.61 |
| May 2, 2000 |
2.61 |
| May 1, 2000 |
2.62 |
| Apr 28, 2000 |
2.62 |
| Apr 27, 2000 |
2.62 |
| Apr 26, 2000 |
2.62 |
| Apr 25, 2000 |
2.62 |
| Apr 24, 2000 |
2.63 |
| Apr 20, 2000 |
2.63 |
| Apr 19, 2000 |
2.64 |
| Apr 18, 2000 |
2.64 |
| Apr 17, 2000 |
2.65 |
| Apr 14, 2000 |
2.65 |
| Apr 13, 2000 |
2.65 |
| Apr 12, 2000 |
2.66 |
| Apr 11, 2000 |
2.66 |
| Apr 10, 2000 |
2.65 |
| Apr 7, 2000 |
2.65 |
| Apr 6, 2000 |
2.65 |
| Apr 5, 2000 |
2.65 |
| Apr 4, 2000 |
2.66 |
| Apr 3, 2000 |
2.66 |
| Mar 31, 2000 |
2.66 |
| Mar 30, 2000 |
2.67 |
| Mar 29, 2000 |
2.67 |
| Mar 28, 2000 |
2.67 |
| Mar 27, 2000 |
2.67 |
| Mar 24, 2000 |
2.67 |
| Mar 23, 2000 |
2.68 |
| Mar 22, 2000 |
2.68 |
| Mar 21, 2000 |
2.68 |
| Mar 20, 2000 |
2.68 |
| Mar 17, 2000 |
2.69 |
| Mar 16, 2000 |
2.69 |
| Mar 15, 2000 |
2.69 |
| Mar 14, 2000 |
2.69 |
| Mar 13, 2000 |
2.70 |
| Mar 10, 2000 |
2.70 |
| Mar 9, 2000 |
2.70 |
| Mar 8, 2000 |
2.71 |
| Mar 7, 2000 |
2.71 |
| Mar 6, 2000 |
2.72 |
| Mar 3, 2000 |
2.73 |
| Mar 2, 2000 |
2.74 |
| Mar 1, 2000 |
2.75 |
| Feb 29, 2000 |
2.76 |
| Feb 28, 2000 |
2.76 |
| Feb 25, 2000 |
2.77 |
| Feb 24, 2000 |
2.78 |
| Feb 23, 2000 |
2.78 |
| Feb 22, 2000 |
2.79 |
| Feb 18, 2000 |
2.79 |
| Feb 17, 2000 |
2.80 |
| Feb 16, 2000 |
2.81 |
| Feb 15, 2000 |
2.82 |
| Feb 14, 2000 |
2.82 |
| Feb 11, 2000 |
2.83 |
| Feb 10, 2000 |
2.84 |
| Feb 9, 2000 |
2.84 |
| Feb 8, 2000 |
2.85 |
| Feb 7, 2000 |
2.85 |
| Feb 4, 2000 |
2.86 |
| Feb 3, 2000 |
2.86 |
| Feb 2, 2000 |
2.87 |
| Feb 1, 2000 |
2.88 |
| Jan 31, 2000 |
2.89 |
| Jan 28, 2000 |
2.89 |
| Jan 27, 2000 |
2.90 |
| Jan 26, 2000 |
2.91 |
| Jan 25, 2000 |
2.91 |
| Jan 24, 2000 |
2.92 |
| Jan 21, 2000 |
2.92 |
| Jan 20, 2000 |
2.93 |
| Jan 19, 2000 |
2.93 |
| Jan 18, 2000 |
2.94 |
| Jan 14, 2000 |
2.94 |
| Jan 13, 2000 |
2.95 |
| Jan 12, 2000 |
2.95 |
| Jan 11, 2000 |
2.96 |
| Jan 10, 2000 |
2.96 |
| Jan 7, 2000 |
2.96 |
| Jan 6, 2000 |
2.97 |
| Jan 5, 2000 |
2.98 |
| Jan 4, 2000 |
2.98 |
| Jan 3, 2000 |
2.99 |
| Dec 31, 1999 |
2.99 |
| Dec 30, 1999 |
2.99 |
| Dec 29, 1999 |
2.99 |
| Dec 28, 1999 |
3.00 |
| Dec 27, 1999 |
3.00 |
| Dec 23, 1999 |
3.00 |
| Dec 22, 1999 |
3.00 |
| Dec 21, 1999 |
3.01 |
| Dec 20, 1999 |
3.02 |
| Dec 17, 1999 |
3.03 |
| Dec 16, 1999 |
3.04 |
| Dec 15, 1999 |
3.05 |
| Dec 14, 1999 |
3.07 |
| Dec 13, 1999 |
3.08 |
| Dec 10, 1999 |
3.09 |
| Dec 9, 1999 |
3.11 |
| Dec 8, 1999 |
3.12 |
| Dec 7, 1999 |
3.13 |
| Dec 6, 1999 |
3.15 |
| Dec 3, 1999 |
3.16 |
| Dec 2, 1999 |
3.17 |
| Dec 1, 1999 |
3.19 |
| Nov 30, 1999 |
3.20 |
| Nov 29, 1999 |
3.21 |
| Nov 26, 1999 |
3.22 |
| Nov 24, 1999 |
3.24 |
| Nov 23, 1999 |
3.25 |
| Nov 22, 1999 |
3.26 |
| Nov 19, 1999 |
3.28 |
| Nov 18, 1999 |
3.29 |
| Nov 17, 1999 |
3.31 |
| Nov 16, 1999 |
3.32 |
| Nov 15, 1999 |
3.34 |
| Nov 12, 1999 |
3.35 |
| Nov 11, 1999 |
3.37 |
| Nov 10, 1999 |
3.38 |
| Nov 9, 1999 |
3.39 |
| Nov 8, 1999 |
3.41 |
| Nov 5, 1999 |
3.42 |
| Nov 4, 1999 |
3.43 |
| Nov 3, 1999 |
3.44 |
| Nov 2, 1999 |
3.46 |
| Nov 1, 1999 |
3.47 |
| Oct 29, 1999 |
3.48 |
| Oct 28, 1999 |
3.49 |
| Oct 27, 1999 |
3.50 |
| Oct 26, 1999 |
3.51 |
| Oct 25, 1999 |
3.53 |
| Oct 22, 1999 |
3.54 |
| Oct 21, 1999 |
3.55 |
| Oct 20, 1999 |
3.56 |
| Oct 19, 1999 |
3.57 |
| Oct 18, 1999 |
3.58 |
| Oct 15, 1999 |
3.59 |
| Oct 14, 1999 |
3.60 |
| Oct 13, 1999 |
3.61 |
| Oct 12, 1999 |
3.62 |
| Oct 11, 1999 |
3.63 |
| Oct 8, 1999 |
3.64 |
| Oct 7, 1999 |
3.64 |
| Oct 6, 1999 |
3.65 |
| Oct 5, 1999 |
3.66 |
| Oct 4, 1999 |
3.67 |
| Oct 1, 1999 |
3.67 |
| Sep 30, 1999 |
3.68 |
| Sep 29, 1999 |
3.69 |
| Sep 28, 1999 |
3.70 |
| Sep 27, 1999 |
3.70 |
| Sep 24, 1999 |
3.70 |
| Sep 23, 1999 |
3.71 |
| Sep 22, 1999 |
3.71 |
| Sep 21, 1999 |
3.71 |
| Sep 20, 1999 |
3.72 |
| Sep 17, 1999 |
3.72 |
| Sep 16, 1999 |
3.72 |
| Sep 15, 1999 |
3.73 |
| Sep 14, 1999 |
3.72 |
| Sep 13, 1999 |
3.72 |
| Sep 10, 1999 |
3.72 |
| Sep 9, 1999 |
3.72 |
| Sep 8, 1999 |
3.72 |
| Sep 7, 1999 |
3.72 |
| Sep 3, 1999 |
3.72 |
| Sep 2, 1999 |
3.71 |
| Sep 1, 1999 |
3.71 |
| Aug 31, 1999 |
3.71 |
| Aug 30, 1999 |
3.71 |
| Aug 27, 1999 |
3.71 |
| Aug 26, 1999 |
3.70 |
| Aug 25, 1999 |
3.70 |
| Aug 24, 1999 |
3.70 |
| Aug 23, 1999 |
3.70 |
| Aug 20, 1999 |
3.70 |
| Aug 19, 1999 |
3.70 |
| Aug 18, 1999 |
3.71 |
| Aug 17, 1999 |
3.71 |
| Aug 16, 1999 |
3.71 |
| Aug 13, 1999 |
3.72 |
| Aug 12, 1999 |
3.72 |
| Aug 11, 1999 |
3.73 |
| Aug 10, 1999 |
3.73 |
| Aug 9, 1999 |
3.74 |
| Aug 6, 1999 |
3.74 |
| Aug 5, 1999 |
3.75 |
| Aug 4, 1999 |
3.75 |
| Aug 3, 1999 |
3.76 |
| Aug 2, 1999 |
3.76 |
| Jul 30, 1999 |
3.76 |
| Jul 29, 1999 |
3.77 |
| Jul 28, 1999 |
3.77 |
| Jul 27, 1999 |
3.78 |
| Jul 26, 1999 |
3.78 |
| Jul 23, 1999 |
3.79 |
| Jul 22, 1999 |
3.79 |
| Jul 21, 1999 |
3.80 |
| Jul 20, 1999 |
3.81 |
| Jul 19, 1999 |
3.81 |
| Jul 16, 1999 |
3.82 |
| Jul 15, 1999 |
3.82 |
| Jul 14, 1999 |
3.82 |
| Jul 13, 1999 |
3.82 |
| Jul 12, 1999 |
3.83 |
| Jul 9, 1999 |
3.82 |
| Jul 8, 1999 |
3.82 |
| Jul 7, 1999 |
3.82 |
| Jul 6, 1999 |
3.81 |
| Jul 2, 1999 |
3.81 |
| Jul 1, 1999 |
3.80 |
| Jun 30, 1999 |
3.80 |
| Jun 29, 1999 |
3.80 |
| Jun 28, 1999 |
3.80 |
| Jun 25, 1999 |
3.81 |
| Jun 24, 1999 |
3.81 |
| Jun 23, 1999 |
3.82 |
| Jun 22, 1999 |
3.82 |
| Jun 21, 1999 |
3.83 |
| Jun 18, 1999 |
3.83 |
| Jun 17, 1999 |
3.84 |
| Jun 16, 1999 |
3.84 |
| Jun 15, 1999 |
3.84 |
| Jun 14, 1999 |
3.84 |
| Jun 11, 1999 |
3.84 |
| Jun 10, 1999 |
3.84 |
| Jun 9, 1999 |
3.84 |
| Jun 8, 1999 |
3.84 |
| Jun 7, 1999 |
3.84 |
| Jun 4, 1999 |
3.85 |
| Jun 3, 1999 |
3.85 |
| Jun 2, 1999 |
3.86 |
| Jun 1, 1999 |
3.86 |
| May 28, 1999 |
3.87 |
| May 27, 1999 |
3.88 |
| May 26, 1999 |
3.89 |
| May 25, 1999 |
3.90 |
| May 24, 1999 |
3.91 |
| May 21, 1999 |
3.92 |
| May 20, 1999 |
3.94 |
| May 19, 1999 |
3.95 |
| May 18, 1999 |
3.95 |
| May 17, 1999 |
3.96 |
| May 14, 1999 |
3.97 |
| May 13, 1999 |
3.98 |
| May 12, 1999 |
3.98 |
| May 11, 1999 |
3.98 |
| May 10, 1999 |
3.99 |
| May 7, 1999 |
3.99 |
| May 6, 1999 |
4.00 |
| May 5, 1999 |
4.00 |
| May 4, 1999 |
4.00 |
| May 3, 1999 |
4.01 |
| Apr 30, 1999 |
4.02 |
| Apr 29, 1999 |
4.02 |
| Apr 28, 1999 |
4.03 |
| Apr 27, 1999 |
4.03 |
| Apr 26, 1999 |
4.04 |
| Apr 23, 1999 |
4.04 |
| Apr 22, 1999 |
4.04 |
| Apr 21, 1999 |
4.05 |
| Apr 20, 1999 |
4.06 |
| Apr 19, 1999 |
4.06 |
| Apr 16, 1999 |
4.07 |
| Apr 15, 1999 |
4.08 |
| Apr 14, 1999 |
4.08 |
| Apr 13, 1999 |
4.09 |
| Apr 12, 1999 |
4.09 |
| Apr 9, 1999 |
4.10 |
| Apr 8, 1999 |
4.10 |
| Apr 7, 1999 |
4.11 |
| Apr 6, 1999 |
4.11 |
| Apr 5, 1999 |
4.12 |
| Apr 1, 1999 |
4.13 |
| Mar 31, 1999 |
4.13 |
| Mar 30, 1999 |
4.14 |
| Mar 29, 1999 |
4.14 |
| Mar 26, 1999 |
4.14 |
| Mar 25, 1999 |
4.14 |
| Mar 24, 1999 |
4.14 |
| Mar 23, 1999 |
4.14 |
| Mar 22, 1999 |
4.13 |
| Mar 19, 1999 |
4.13 |
| Mar 18, 1999 |
4.13 |
| Mar 17, 1999 |
4.12 |
| Mar 16, 1999 |
4.12 |
| Mar 15, 1999 |
4.11 |
| Mar 12, 1999 |
4.10 |
| Mar 11, 1999 |
4.09 |
| Mar 10, 1999 |
4.08 |
| Mar 9, 1999 |
4.06 |
| Mar 8, 1999 |
4.05 |
| Mar 5, 1999 |
4.03 |
| Mar 4, 1999 |
4.02 |
| Mar 3, 1999 |
4.00 |
| Mar 2, 1999 |
3.99 |
| Mar 1, 1999 |
3.97 |
| Feb 26, 1999 |
3.95 |
| Feb 25, 1999 |
3.94 |
| Feb 24, 1999 |
3.92 |
| Feb 23, 1999 |
3.90 |
| Feb 22, 1999 |
3.88 |
| Feb 19, 1999 |
3.87 |
| Feb 18, 1999 |
3.86 |
| Feb 17, 1999 |
3.85 |
| Feb 16, 1999 |
3.84 |
| Feb 12, 1999 |
3.83 |
| Feb 11, 1999 |
3.83 |
| Feb 10, 1999 |
3.82 |
| Feb 9, 1999 |
3.82 |
| Feb 8, 1999 |
3.81 |
| Feb 5, 1999 |
3.80 |
| Feb 4, 1999 |
3.79 |
| Feb 3, 1999 |
3.79 |
| Feb 2, 1999 |
3.78 |
| Feb 1, 1999 |
3.77 |
| Jan 29, 1999 |
3.76 |
| Jan 28, 1999 |
3.74 |
| Jan 27, 1999 |
3.73 |
| Jan 26, 1999 |
3.71 |
| Jan 25, 1999 |
3.70 |
| Jan 22, 1999 |
3.69 |
| Jan 21, 1999 |
3.69 |
| Jan 20, 1999 |
3.69 |
| Jan 19, 1999 |
3.68 |
| Jan 15, 1999 |
3.68 |
| Jan 14, 1999 |
3.68 |
| Jan 13, 1999 |
3.68 |
| Jan 12, 1999 |
3.67 |
| Jan 11, 1999 |
3.67 |
| Jan 8, 1999 |
3.67 |
| Jan 7, 1999 |
3.66 |
| Jan 6, 1999 |
3.65 |
| Jan 5, 1999 |
3.64 |
| Jan 4, 1999 |
3.63 |
| Dec 31, 1998 |
3.62 |
| Dec 30, 1998 |
3.61 |
| Dec 29, 1998 |
3.60 |
| Dec 28, 1998 |
3.59 |
| Dec 24, 1998 |
3.58 |
| Dec 23, 1998 |
3.57 |
| Dec 22, 1998 |
3.56 |
| Dec 21, 1998 |
3.56 |
| Dec 18, 1998 |
3.55 |
| Dec 17, 1998 |
3.55 |
| Dec 16, 1998 |
3.55 |
| Dec 15, 1998 |
3.56 |
| Dec 14, 1998 |
3.57 |
| Dec 11, 1998 |
3.58 |
| Dec 10, 1998 |
3.58 |
| Dec 9, 1998 |
3.59 |
| Dec 8, 1998 |
3.59 |
| Dec 7, 1998 |
3.60 |
| Dec 4, 1998 |
3.60 |
| Dec 3, 1998 |
3.59 |
| Dec 2, 1998 |
3.59 |
| Dec 1, 1998 |
3.59 |
| Nov 30, 1998 |
3.59 |
| Nov 27, 1998 |
3.59 |
| Nov 25, 1998 |
3.59 |
| Nov 24, 1998 |
3.58 |
| Nov 23, 1998 |
3.59 |
| Nov 20, 1998 |
3.59 |
| Nov 19, 1998 |
3.59 |
| Nov 18, 1998 |
3.59 |
| Nov 17, 1998 |
3.60 |
| Nov 16, 1998 |
3.61 |
| Nov 13, 1998 |
3.62 |
| Nov 12, 1998 |
3.63 |
| Nov 11, 1998 |
3.64 |
| Nov 10, 1998 |
3.65 |
| Nov 9, 1998 |
3.66 |
| Nov 6, 1998 |
3.66 |
| Nov 5, 1998 |
3.67 |
| Nov 4, 1998 |
3.68 |
| Nov 3, 1998 |
3.68 |
| Nov 2, 1998 |
3.69 |
| Oct 30, 1998 |
3.69 |
| Oct 29, 1998 |
3.70 |
| Oct 28, 1998 |
3.71 |
| Oct 27, 1998 |
3.72 |
| Oct 26, 1998 |
3.73 |
| Oct 23, 1998 |
3.74 |
| Oct 22, 1998 |
3.75 |
| Oct 21, 1998 |
3.76 |
| Oct 20, 1998 |
3.78 |
| Oct 19, 1998 |
3.79 |
| Oct 16, 1998 |
3.80 |
| Oct 15, 1998 |
3.82 |
| Oct 14, 1998 |
3.84 |
| Oct 13, 1998 |
3.86 |
| Oct 12, 1998 |
3.89 |
| Oct 9, 1998 |
3.91 |
| Oct 8, 1998 |
3.93 |
| Oct 7, 1998 |
3.95 |
| Oct 6, 1998 |
3.97 |
| Oct 5, 1998 |
4.00 |
| Oct 2, 1998 |
4.02 |
| Oct 1, 1998 |
4.05 |
| Sep 30, 1998 |
4.07 |
| Sep 29, 1998 |
4.10 |
| Sep 28, 1998 |
4.12 |
| Sep 25, 1998 |
4.15 |
| Sep 24, 1998 |
4.18 |
| Sep 23, 1998 |
4.20 |
| Sep 22, 1998 |
4.22 |
| Sep 21, 1998 |
4.24 |
| Sep 18, 1998 |
4.26 |
| Sep 17, 1998 |
4.28 |
| Sep 16, 1998 |
4.30 |
| Sep 15, 1998 |
4.31 |
| Sep 14, 1998 |
4.33 |
| Sep 11, 1998 |
4.34 |
| Sep 10, 1998 |
4.36 |
| Sep 9, 1998 |
4.37 |
| Sep 8, 1998 |
4.39 |
| Sep 4, 1998 |
4.41 |
| Sep 3, 1998 |
4.43 |
| Sep 2, 1998 |
4.44 |
| Sep 1, 1998 |
4.46 |
| Aug 31, 1998 |
4.47 |
| Aug 28, 1998 |
4.49 |
| Aug 27, 1998 |
4.50 |
| Aug 26, 1998 |
4.51 |
| Aug 25, 1998 |
4.53 |
| Aug 24, 1998 |
4.54 |
| Aug 21, 1998 |
4.55 |
| Aug 20, 1998 |
4.56 |
| Aug 19, 1998 |
4.58 |
| Aug 18, 1998 |
4.59 |
| Aug 17, 1998 |
4.60 |
| Aug 14, 1998 |
4.61 |
| Aug 13, 1998 |
4.63 |
| Aug 12, 1998 |
4.64 |
| Aug 11, 1998 |
4.65 |
| Aug 10, 1998 |
4.66 |
| Aug 7, 1998 |
4.66 |
| Aug 6, 1998 |
4.67 |
| Aug 5, 1998 |
4.68 |
| Aug 4, 1998 |
4.69 |
| Aug 3, 1998 |
4.70 |
| Jul 31, 1998 |
4.70 |
| Jul 30, 1998 |
4.70 |
| Jul 29, 1998 |
4.70 |
| Jul 28, 1998 |
4.70 |
| Jul 27, 1998 |
4.69 |
| Jul 24, 1998 |
4.68 |
| Jul 23, 1998 |
4.67 |
| Jul 22, 1998 |
4.66 |
| Jul 21, 1998 |
4.65 |
| Jul 20, 1998 |
4.64 |
| Jul 17, 1998 |
4.63 |
| Jul 16, 1998 |
4.62 |
| Jul 15, 1998 |
4.61 |
| Jul 14, 1998 |
4.61 |
| Jul 13, 1998 |
4.61 |
| Jul 10, 1998 |
4.60 |
| Jul 9, 1998 |
4.59 |
| Jul 8, 1998 |
4.59 |
| Jul 7, 1998 |
4.59 |
| Jul 6, 1998 |
4.58 |
| Jul 2, 1998 |
4.57 |
| Jul 1, 1998 |
4.56 |
| Jun 30, 1998 |
4.55 |
| Jun 29, 1998 |
4.54 |
| Jun 26, 1998 |
4.52 |
| Jun 25, 1998 |
4.51 |
| Jun 24, 1998 |
4.49 |
| Jun 23, 1998 |
4.47 |
| Jun 22, 1998 |
4.45 |
| Jun 19, 1998 |
4.43 |
| Jun 18, 1998 |
4.42 |
| Jun 17, 1998 |
4.40 |
| Jun 16, 1998 |
4.38 |
| Jun 15, 1998 |
4.35 |
| Jun 12, 1998 |
4.33 |
| Jun 11, 1998 |
4.31 |
| Jun 10, 1998 |
4.29 |
| Jun 9, 1998 |
4.28 |
| Jun 8, 1998 |
4.26 |
| Jun 5, 1998 |
4.24 |
| Jun 4, 1998 |
4.22 |
| Jun 3, 1998 |
4.20 |
| Jun 2, 1998 |
4.19 |
| Jun 1, 1998 |
4.17 |
| May 29, 1998 |
4.15 |
| May 28, 1998 |
4.13 |
| May 27, 1998 |
4.11 |
| May 26, 1998 |
4.09 |
| May 22, 1998 |
4.08 |
| May 21, 1998 |
4.06 |
| May 20, 1998 |
4.04 |
| May 19, 1998 |
4.01 |
| May 18, 1998 |
3.99 |
| May 15, 1998 |
3.97 |
| May 14, 1998 |
3.95 |
| May 13, 1998 |
3.93 |
| May 12, 1998 |
3.91 |
| May 11, 1998 |
3.88 |
| May 8, 1998 |
3.85 |
| May 7, 1998 |
3.83 |
| May 6, 1998 |
3.80 |
| May 5, 1998 |
3.77 |
| May 4, 1998 |
3.74 |
| May 1, 1998 |
3.71 |
| Apr 30, 1998 |
3.68 |
| Apr 29, 1998 |
3.66 |
| Apr 28, 1998 |
3.63 |
| Apr 27, 1998 |
3.61 |
| Apr 24, 1998 |
3.59 |
| Apr 23, 1998 |
3.56 |
| Apr 22, 1998 |
3.54 |
| Apr 21, 1998 |
3.52 |
| Apr 20, 1998 |
3.49 |
| Apr 17, 1998 |
3.47 |
| Apr 16, 1998 |
3.44 |
| Apr 15, 1998 |
3.41 |
| Apr 14, 1998 |
3.39 |
| Apr 13, 1998 |
3.36 |
| Apr 9, 1998 |
3.34 |
| Apr 8, 1998 |
3.32 |
| Apr 7, 1998 |
3.29 |
| Apr 6, 1998 |
3.27 |
| Apr 3, 1998 |
3.24 |
| Apr 2, 1998 |
3.22 |
| Apr 1, 1998 |
3.19 |
| Mar 31, 1998 |
3.17 |
| Mar 30, 1998 |
3.15 |
| Mar 27, 1998 |
3.12 |
| Mar 26, 1998 |
3.09 |
| Mar 25, 1998 |
3.07 |
| Mar 24, 1998 |
3.05 |
| Mar 23, 1998 |
3.02 |
| Mar 20, 1998 |
3.00 |
| Mar 19, 1998 |
2.97 |
| Mar 18, 1998 |
2.96 |
| Mar 17, 1998 |
2.94 |
| Mar 16, 1998 |
2.92 |
| Mar 13, 1998 |
2.90 |
| Mar 12, 1998 |
2.87 |
| Mar 11, 1998 |
2.85 |
| Mar 10, 1998 |
2.83 |
| Mar 9, 1998 |
2.82 |
| Mar 6, 1998 |
2.80 |
| Mar 5, 1998 |
2.79 |
| Mar 4, 1998 |
2.77 |
| Mar 3, 1998 |
2.76 |
| Mar 2, 1998 |
2.75 |
| Feb 27, 1998 |
2.73 |
| Feb 26, 1998 |
2.72 |
| Feb 25, 1998 |
2.71 |
| Feb 24, 1998 |
2.70 |
| Feb 23, 1998 |
2.68 |
| Feb 20, 1998 |
2.67 |
| Feb 19, 1998 |
2.66 |
| Feb 18, 1998 |
2.65 |
| Feb 17, 1998 |
2.63 |
| Feb 13, 1998 |
2.62 |
| Feb 12, 1998 |
2.61 |
| Feb 11, 1998 |
2.60 |
| Feb 10, 1998 |
2.58 |
| Feb 9, 1998 |
2.57 |
| Feb 6, 1998 |
2.56 |
| Feb 5, 1998 |
2.55 |
| Feb 4, 1998 |
2.53 |
| Feb 3, 1998 |
2.52 |
| Feb 2, 1998 |
2.51 |
| Jan 30, 1998 |
2.50 |
| Jan 29, 1998 |
2.49 |
| Jan 28, 1998 |
2.48 |
| Jan 27, 1998 |
2.47 |
| Jan 26, 1998 |
2.46 |
| Jan 23, 1998 |
2.45 |
| Jan 22, 1998 |
2.44 |
| Jan 21, 1998 |
2.44 |
| Jan 20, 1998 |
2.43 |
| Jan 16, 1998 |
2.42 |
| Jan 15, 1998 |
2.41 |
| Jan 14, 1998 |
2.40 |
| Jan 13, 1998 |
2.39 |
| Jan 12, 1998 |
2.38 |
| Jan 9, 1998 |
2.37 |
| Jan 8, 1998 |
2.36 |
| Jan 7, 1998 |
2.34 |
| Jan 6, 1998 |
2.33 |
| Jan 5, 1998 |
2.32 |
| Jan 2, 1998 |
2.31 |
| Dec 31, 1997 |
2.30 |
| Dec 30, 1997 |
2.28 |
| Dec 29, 1997 |
2.27 |
| Dec 26, 1997 |
2.26 |
| Dec 24, 1997 |
2.25 |
| Dec 23, 1997 |
2.24 |
| Dec 22, 1997 |
2.23 |
| Dec 19, 1997 |
2.22 |
| Dec 18, 1997 |
2.21 |
| Dec 17, 1997 |
2.20 |
| Dec 16, 1997 |
2.19 |
| Dec 15, 1997 |
2.18 |
| Dec 12, 1997 |
2.17 |
| Dec 11, 1997 |
2.17 |
| Dec 10, 1997 |
2.16 |
| Dec 9, 1997 |
2.15 |
| Dec 8, 1997 |
2.14 |
| Dec 5, 1997 |
2.14 |
| Dec 4, 1997 |
2.13 |
| Dec 3, 1997 |
2.12 |
| Dec 2, 1997 |
2.11 |
| Dec 1, 1997 |
2.11 |
| Nov 28, 1997 |
2.10 |
| Nov 26, 1997 |
2.09 |
| Nov 25, 1997 |
2.08 |
| Nov 24, 1997 |
2.08 |
| Nov 21, 1997 |
2.07 |
| Nov 20, 1997 |
2.06 |
| Nov 19, 1997 |
2.05 |
| Nov 18, 1997 |
2.05 |
| Nov 17, 1997 |
2.04 |
| Nov 14, 1997 |
2.03 |
| Nov 13, 1997 |
2.03 |
| Nov 12, 1997 |
2.02 |
| Nov 11, 1997 |
2.01 |
| Nov 10, 1997 |
2.00 |
| Nov 7, 1997 |
1.99 |
| Nov 6, 1997 |
1.98 |
| Nov 5, 1997 |
1.97 |
| Nov 4, 1997 |
1.96 |
| Nov 3, 1997 |
1.95 |
| Oct 31, 1997 |
1.94 |
| Oct 30, 1997 |
1.93 |
| Oct 29, 1997 |
1.92 |
| Oct 28, 1997 |
1.91 |
| Oct 27, 1997 |
1.90 |
| Oct 24, 1997 |
1.89 |
| Oct 23, 1997 |
1.88 |
| Oct 22, 1997 |
1.87 |
| Oct 21, 1997 |
1.86 |
| Oct 20, 1997 |
1.85 |
| Oct 17, 1997 |
1.84 |
| Oct 16, 1997 |
1.83 |
| Oct 15, 1997 |
1.82 |
| Oct 14, 1997 |
1.81 |
| Oct 13, 1997 |
1.80 |
| Oct 10, 1997 |
1.79 |
| Oct 9, 1997 |
1.79 |
| Oct 8, 1997 |
1.78 |
| Oct 7, 1997 |
1.77 |
| Oct 6, 1997 |
1.76 |
| Oct 3, 1997 |
1.75 |
| Oct 2, 1997 |
1.74 |
| Oct 1, 1997 |
1.73 |
| Sep 30, 1997 |
1.72 |
| Sep 29, 1997 |
1.72 |
| Sep 26, 1997 |
1.71 |
| Sep 25, 1997 |
1.70 |
| Sep 24, 1997 |
1.70 |
| Sep 23, 1997 |
1.69 |
| Sep 22, 1997 |
1.68 |
| Sep 19, 1997 |
1.68 |
| Sep 18, 1997 |
1.67 |
| Sep 17, 1997 |
1.67 |
| Sep 16, 1997 |
1.67 |
| Sep 15, 1997 |
1.66 |
| Sep 12, 1997 |
1.66 |
| Sep 11, 1997 |
1.66 |
| Sep 10, 1997 |
1.66 |
| Sep 9, 1997 |
1.66 |
| Sep 8, 1997 |
1.65 |
| Sep 5, 1997 |
1.65 |
| Sep 4, 1997 |
1.65 |
| Sep 3, 1997 |
1.64 |
| Sep 2, 1997 |
1.64 |
| Aug 29, 1997 |
1.64 |
| Aug 28, 1997 |
1.64 |
| Aug 27, 1997 |
1.63 |
| Aug 26, 1997 |
1.63 |
| Aug 25, 1997 |
1.63 |
| Aug 22, 1997 |
1.63 |
| Aug 21, 1997 |
1.63 |
| Aug 20, 1997 |
1.62 |
| Aug 19, 1997 |
1.62 |
| Aug 18, 1997 |
1.62 |
| Aug 15, 1997 |
1.62 |
| Aug 14, 1997 |
1.62 |
| Aug 13, 1997 |
1.61 |
| Aug 12, 1997 |
1.61 |
| Aug 11, 1997 |
1.61 |
| Aug 8, 1997 |
1.61 |
| Aug 7, 1997 |
1.61 |
| Aug 6, 1997 |
1.61 |
| Aug 5, 1997 |
1.61 |
| Aug 4, 1997 |
1.61 |
| Aug 1, 1997 |
1.61 |
| Jul 31, 1997 |
1.61 |
| Jul 30, 1997 |
1.61 |
| Jul 29, 1997 |
1.61 |
| Jul 28, 1997 |
1.61 |
| Jul 25, 1997 |
1.61 |
| Jul 24, 1997 |
1.62 |
| Jul 23, 1997 |
1.62 |
| Jul 22, 1997 |
1.62 |
| Jul 21, 1997 |
1.62 |
| Jul 18, 1997 |
1.63 |
| Jul 17, 1997 |
1.63 |
| Jul 16, 1997 |
1.63 |
| Jul 15, 1997 |
1.63 |
| Jul 14, 1997 |
1.63 |
| Jul 11, 1997 |
1.63 |
| Jul 10, 1997 |
1.63 |
| Jul 9, 1997 |
1.63 |
| Jul 8, 1997 |
1.63 |
| Jul 7, 1997 |
1.63 |
| Jul 3, 1997 |
1.63 |
| Jul 2, 1997 |
1.63 |
| Jul 1, 1997 |
1.64 |
| Jun 30, 1997 |
1.64 |
| Jun 27, 1997 |
1.64 |
| Jun 26, 1997 |
1.64 |
| Jun 25, 1997 |
1.64 |
| Jun 24, 1997 |
1.64 |
| Jun 23, 1997 |
1.64 |
| Jun 20, 1997 |
1.64 |
| Jun 19, 1997 |
1.64 |
| Jun 18, 1997 |
1.64 |
| Jun 17, 1997 |
1.64 |
| Jun 16, 1997 |
1.64 |
| Jun 13, 1997 |
1.64 |
| Jun 12, 1997 |
1.64 |
| Jun 11, 1997 |
1.64 |
| Jun 10, 1997 |
1.64 |
| Jun 9, 1997 |
1.64 |
| Jun 6, 1997 |
1.65 |
| Jun 5, 1997 |
1.65 |
| Jun 4, 1997 |
1.65 |
| Jun 3, 1997 |
1.65 |
| Jun 2, 1997 |
1.66 |
| May 30, 1997 |
1.66 |
| May 29, 1997 |
1.66 |
| May 28, 1997 |
1.66 |
| May 27, 1997 |
1.66 |
| May 23, 1997 |
1.66 |
| May 22, 1997 |
1.66 |
| May 21, 1997 |
1.66 |
| May 20, 1997 |
1.66 |
| May 19, 1997 |
1.66 |
| May 16, 1997 |
1.66 |
| May 15, 1997 |
1.66 |
| May 14, 1997 |
1.66 |
| May 13, 1997 |
1.65 |
| May 12, 1997 |
1.65 |
| May 9, 1997 |
1.65 |
| May 8, 1997 |
1.65 |
| May 7, 1997 |
1.65 |
| May 6, 1997 |
1.65 |
| May 5, 1997 |
1.64 |
| May 2, 1997 |
1.64 |
| May 1, 1997 |
1.64 |
| Apr 30, 1997 |
1.64 |
| Apr 29, 1997 |
1.63 |
| Apr 28, 1997 |
1.63 |
| Apr 25, 1997 |
1.63 |
| Apr 24, 1997 |
1.63 |
| Apr 23, 1997 |
1.62 |
| Apr 22, 1997 |
1.62 |
| Apr 21, 1997 |
1.62 |
| Apr 18, 1997 |
1.61 |
| Apr 17, 1997 |
1.61 |
| Apr 16, 1997 |
1.60 |
| Apr 15, 1997 |
1.60 |
| Apr 14, 1997 |
1.59 |
| Apr 11, 1997 |
1.59 |
| Apr 10, 1997 |
1.58 |
| Apr 9, 1997 |
1.58 |
| Apr 8, 1997 |
1.57 |
| Apr 7, 1997 |
1.57 |
| Apr 4, 1997 |
1.56 |
| Apr 3, 1997 |
1.55 |
| Apr 2, 1997 |
1.55 |
| Apr 1, 1997 |
1.54 |
| Mar 31, 1997 |
1.54 |
| Mar 27, 1997 |
1.53 |
| Mar 26, 1997 |
1.53 |
| Mar 25, 1997 |
1.52 |
| Mar 24, 1997 |
1.51 |
| Mar 21, 1997 |
1.51 |
| Mar 20, 1997 |
1.50 |
| Mar 19, 1997 |
1.50 |
| Mar 18, 1997 |
1.49 |
| Mar 17, 1997 |
1.48 |
| Mar 14, 1997 |
1.48 |
| Mar 13, 1997 |
1.47 |
| Mar 12, 1997 |
1.47 |
| Mar 11, 1997 |
1.46 |
| Mar 10, 1997 |
1.45 |
| Mar 7, 1997 |
1.44 |
| Mar 6, 1997 |
1.43 |
| Mar 5, 1997 |
1.43 |
| Mar 4, 1997 |
1.42 |
| Mar 3, 1997 |
1.41 |
| Feb 28, 1997 |
1.40 |
| Feb 27, 1997 |
1.40 |
| Feb 26, 1997 |
1.39 |
| Feb 25, 1997 |
1.38 |
| Feb 24, 1997 |
1.38 |
| Feb 21, 1997 |
1.37 |
| Feb 20, 1997 |
1.36 |
| Feb 19, 1997 |
1.36 |
| Feb 18, 1997 |
1.35 |
| Feb 14, 1997 |
1.35 |
| Feb 13, 1997 |
1.34 |
| Feb 12, 1997 |
1.34 |
| Feb 11, 1997 |
1.33 |
| Feb 10, 1997 |
1.33 |
| Feb 7, 1997 |
1.32 |
| Feb 6, 1997 |
1.32 |
| Feb 5, 1997 |
1.31 |
| Feb 4, 1997 |
1.31 |
| Feb 3, 1997 |
1.30 |
| Jan 31, 1997 |
1.30 |
| Jan 30, 1997 |
1.29 |
| Jan 29, 1997 |
1.29 |
| Jan 28, 1997 |
1.29 |
| Jan 27, 1997 |
1.28 |
| Jan 24, 1997 |
1.28 |
| Jan 23, 1997 |
1.28 |
| Jan 22, 1997 |
1.27 |
| Jan 21, 1997 |
1.27 |
| Jan 20, 1997 |
1.27 |
| Jan 17, 1997 |
1.26 |
| Jan 16, 1997 |
1.26 |
| Jan 15, 1997 |
1.25 |
| Jan 14, 1997 |
1.24 |
| Jan 13, 1997 |
1.23 |
| Jan 10, 1997 |
1.23 |
| Jan 9, 1997 |
1.22 |
| Jan 8, 1997 |
1.21 |
| Jan 7, 1997 |
1.21 |
| Jan 6, 1997 |
1.20 |
| Jan 3, 1997 |
1.20 |
| Jan 2, 1997 |
1.19 |
| Dec 31, 1996 |
1.19 |
| Dec 30, 1996 |
1.18 |
| Dec 27, 1996 |
1.17 |
| Dec 26, 1996 |
1.17 |
| Dec 24, 1996 |
1.16 |
| Dec 23, 1996 |
1.16 |
| Dec 20, 1996 |
1.16 |
| Dec 19, 1996 |
1.15 |
| Dec 18, 1996 |
1.15 |
| Dec 17, 1996 |
1.15 |
| Dec 16, 1996 |
1.14 |
| Dec 13, 1996 |
1.14 |
| Dec 12, 1996 |
1.14 |
| Dec 11, 1996 |
1.14 |
| Dec 10, 1996 |
1.14 |
| Dec 9, 1996 |
1.13 |
| Dec 6, 1996 |
1.13 |
| Dec 5, 1996 |
1.13 |
| Dec 4, 1996 |
1.13 |
| Dec 3, 1996 |
1.13 |
| Dec 2, 1996 |
1.13 |
| Nov 29, 1996 |
1.14 |
| Nov 27, 1996 |
1.14 |
| Nov 26, 1996 |
1.14 |
| Nov 25, 1996 |
1.15 |
| Nov 22, 1996 |
1.15 |
| Nov 21, 1996 |
1.15 |
| Nov 20, 1996 |
1.16 |
| Nov 19, 1996 |
1.16 |
| Nov 18, 1996 |
1.17 |
| Nov 15, 1996 |
1.17 |
| Nov 14, 1996 |
1.17 |
| Nov 13, 1996 |
1.18 |
| Nov 12, 1996 |
1.18 |
| Nov 11, 1996 |
1.19 |
| Nov 8, 1996 |
1.19 |
| Nov 7, 1996 |
1.20 |
| Nov 6, 1996 |
1.20 |
| Nov 5, 1996 |
1.21 |
| Nov 4, 1996 |
1.21 |
| Nov 1, 1996 |
1.21 |
| Oct 31, 1996 |
1.22 |
| Oct 30, 1996 |
1.22 |
| Oct 29, 1996 |
1.22 |
| Oct 28, 1996 |
1.22 |
| Oct 25, 1996 |
1.23 |
| Oct 24, 1996 |
1.23 |
| Oct 23, 1996 |
1.23 |
| Oct 22, 1996 |
1.23 |
| Oct 21, 1996 |
1.23 |
| Oct 18, 1996 |
1.23 |
| Oct 17, 1996 |
1.23 |
| Oct 16, 1996 |
1.23 |
| Oct 15, 1996 |
1.23 |
| Oct 14, 1996 |
1.23 |
| Oct 11, 1996 |
1.23 |
| Oct 10, 1996 |
1.23 |
| Oct 9, 1996 |
1.23 |
| Oct 8, 1996 |
1.23 |
| Oct 7, 1996 |
1.23 |
| Oct 4, 1996 |
1.23 |
| Oct 3, 1996 |
1.23 |
| Oct 2, 1996 |
1.23 |
| Oct 1, 1996 |
1.23 |
| Sep 30, 1996 |
1.22 |
| Sep 27, 1996 |
1.22 |
| Sep 26, 1996 |
1.22 |
| Sep 25, 1996 |
1.21 |
| Sep 24, 1996 |
1.21 |
| Sep 23, 1996 |
1.21 |
| Sep 20, 1996 |
1.21 |
| Sep 19, 1996 |
1.20 |
| Sep 18, 1996 |
1.20 |
| Sep 17, 1996 |
1.20 |
| Sep 16, 1996 |
1.20 |
| Sep 13, 1996 |
1.19 |
| Sep 12, 1996 |
1.19 |
| Sep 11, 1996 |
1.19 |
| Sep 10, 1996 |
1.19 |
| Sep 9, 1996 |
1.18 |
| Sep 6, 1996 |
1.18 |
| Sep 5, 1996 |
1.18 |
| Sep 4, 1996 |
1.17 |
| Sep 3, 1996 |
1.17 |
| Aug 30, 1996 |
1.17 |
| Aug 29, 1996 |
1.16 |
| Aug 28, 1996 |
1.16 |
| Aug 27, 1996 |
1.16 |
| Aug 26, 1996 |
1.15 |
| Aug 23, 1996 |
1.15 |
| Aug 22, 1996 |
1.15 |
| Aug 21, 1996 |
1.15 |
| Aug 20, 1996 |
1.15 |
| Aug 19, 1996 |
1.14 |
| Aug 16, 1996 |
1.14 |
| Aug 15, 1996 |
1.14 |
| Aug 14, 1996 |
1.14 |
| Aug 13, 1996 |
1.14 |
| Aug 12, 1996 |
1.13 |
| Aug 9, 1996 |
1.13 |
| Aug 8, 1996 |
1.13 |
| Aug 7, 1996 |
1.13 |
| Aug 6, 1996 |
1.12 |
| Aug 5, 1996 |
1.12 |
| Aug 2, 1996 |
1.12 |
| Aug 1, 1996 |
1.11 |
| Jul 31, 1996 |
1.11 |
| Jul 30, 1996 |
1.11 |
| Jul 29, 1996 |
1.10 |
| Jul 26, 1996 |
1.10 |
| Jul 25, 1996 |
1.09 |
| Jul 24, 1996 |
1.09 |
| Jul 23, 1996 |
1.09 |
| Jul 22, 1996 |
1.08 |
| Jul 19, 1996 |
1.08 |
| Jul 18, 1996 |
1.07 |
| Jul 17, 1996 |
1.06 |
| Jul 16, 1996 |
1.06 |
| Jul 15, 1996 |
1.05 |
| Jul 12, 1996 |
1.05 |
| Jul 11, 1996 |
1.04 |
| Jul 10, 1996 |
1.03 |
| Jul 9, 1996 |
1.02 |
| Jul 8, 1996 |
1.01 |
| Jul 5, 1996 |
1.00 |
| Jul 3, 1996 |
0.99 |
| Jul 2, 1996 |
0.98 |
| Jul 1, 1996 |
0.97 |
| Jun 28, 1996 |
0.96 |
| Jun 27, 1996 |
0.95 |
| Jun 26, 1996 |
0.94 |
| Jun 25, 1996 |
0.93 |
| Jun 24, 1996 |
0.92 |
| Jun 21, 1996 |
0.92 |
| Jun 20, 1996 |
0.91 |
| Jun 19, 1996 |
0.90 |
| Jun 18, 1996 |
0.89 |
| Jun 17, 1996 |
0.88 |
| Jun 14, 1996 |
0.87 |
| Jun 13, 1996 |
0.86 |
| Jun 12, 1996 |
0.85 |
| Jun 11, 1996 |
0.85 |
| Jun 10, 1996 |
0.84 |
| Jun 7, 1996 |
0.83 |
| Jun 6, 1996 |
0.83 |
| Jun 5, 1996 |
0.82 |
| Jun 4, 1996 |
0.81 |
| Jun 3, 1996 |
0.81 |
| May 31, 1996 |
0.80 |
| May 30, 1996 |
0.80 |
| May 29, 1996 |
0.79 |
| May 28, 1996 |
0.79 |
| May 24, 1996 |
0.79 |
| May 23, 1996 |
0.78 |
| May 22, 1996 |
0.78 |
| May 21, 1996 |
0.77 |
| May 20, 1996 |
0.77 |
| May 17, 1996 |
0.76 |
| May 16, 1996 |
0.76 |
| May 15, 1996 |
0.76 |
| May 14, 1996 |
0.75 |
| May 13, 1996 |
0.75 |
| May 10, 1996 |
0.75 |
| May 9, 1996 |
0.74 |
| May 8, 1996 |
0.74 |
| May 7, 1996 |
0.74 |
| May 6, 1996 |
0.74 |
| May 3, 1996 |
0.73 |
| May 2, 1996 |
0.73 |
| May 1, 1996 |
0.73 |
| Apr 30, 1996 |
0.73 |
| Apr 29, 1996 |
0.73 |
| Apr 26, 1996 |
0.72 |
| Apr 25, 1996 |
0.72 |
| Apr 24, 1996 |
0.72 |
| Apr 23, 1996 |
0.72 |
| Apr 22, 1996 |
0.71 |
| Apr 19, 1996 |
0.71 |
| Apr 18, 1996 |
0.71 |
| Apr 17, 1996 |
0.71 |
| Apr 16, 1996 |
0.70 |
| Apr 15, 1996 |
0.70 |
| Apr 12, 1996 |
0.70 |
| Apr 11, 1996 |
0.70 |
| Apr 10, 1996 |
0.70 |
| Apr 9, 1996 |
0.69 |
| Apr 8, 1996 |
0.69 |
| Apr 4, 1996 |
0.69 |
| Apr 3, 1996 |
0.69 |
| Apr 2, 1996 |
0.68 |
| Apr 1, 1996 |
0.68 |
| Mar 29, 1996 |
0.68 |
| Mar 28, 1996 |
0.68 |
| Mar 27, 1996 |
0.67 |
| Mar 26, 1996 |
0.67 |
| Mar 25, 1996 |
0.67 |
| Mar 22, 1996 |
0.67 |
| Mar 21, 1996 |
0.66 |
| Mar 20, 1996 |
0.66 |
| Mar 19, 1996 |
0.66 |
| Mar 18, 1996 |
0.66 |
| Mar 15, 1996 |
0.66 |
| Mar 14, 1996 |
0.66 |
| Mar 13, 1996 |
0.66 |
| Mar 12, 1996 |
0.66 |
| Mar 11, 1996 |
0.65 |
| Mar 8, 1996 |
0.65 |
| Mar 7, 1996 |
0.65 |
| Mar 6, 1996 |
0.65 |
| Mar 5, 1996 |
0.65 |
| Mar 4, 1996 |
0.65 |
| Mar 1, 1996 |
0.65 |
| Feb 29, 1996 |
0.65 |
| Feb 28, 1996 |
0.65 |
| Feb 27, 1996 |
0.65 |
| Feb 26, 1996 |
0.65 |
| Feb 23, 1996 |
0.65 |
| Feb 22, 1996 |
0.65 |
| Feb 21, 1996 |
0.65 |
| Feb 20, 1996 |
0.65 |
| Feb 16, 1996 |
0.64 |
| Feb 15, 1996 |
0.64 |
| Feb 14, 1996 |
0.64 |
| Feb 13, 1996 |
0.64 |
| Feb 12, 1996 |
0.64 |
| Feb 9, 1996 |
0.64 |
| Feb 8, 1996 |
0.64 |
| Feb 7, 1996 |
0.64 |
| Feb 6, 1996 |
0.64 |
| Feb 5, 1996 |
0.64 |
| Feb 2, 1996 |
0.64 |
| Feb 1, 1996 |
0.64 |
| Jan 31, 1996 |
0.64 |
| Jan 30, 1996 |
0.64 |
| Jan 29, 1996 |
0.64 |
| Jan 26, 1996 |
0.64 |
| Jan 25, 1996 |
0.64 |
| Jan 24, 1996 |
0.64 |
| Jan 23, 1996 |
0.64 |
| Jan 22, 1996 |
0.63 |
| Jan 19, 1996 |
0.63 |
| Jan 18, 1996 |
0.63 |
| Jan 17, 1996 |
0.63 |
| Jan 16, 1996 |
0.63 |
| Jan 15, 1996 |
0.63 |
| Jan 12, 1996 |
0.63 |
| Jan 11, 1996 |
0.63 |
| Jan 10, 1996 |
0.63 |
| Jan 9, 1996 |
0.63 |
| Jan 8, 1996 |
0.62 |
| Jan 5, 1996 |
0.62 |
| Jan 4, 1996 |
0.62 |
| Jan 3, 1996 |
0.62 |
| Jan 2, 1996 |
0.62 |
| Dec 29, 1995 |
0.62 |
| Dec 28, 1995 |
0.62 |
| Dec 27, 1995 |
0.62 |
| Dec 26, 1995 |
0.61 |
| Dec 22, 1995 |
0.61 |
| Dec 21, 1995 |
0.61 |
| Dec 20, 1995 |
0.61 |
| Dec 19, 1995 |
0.61 |
| Dec 18, 1995 |
0.61 |
| Dec 15, 1995 |
0.61 |
| Dec 14, 1995 |
0.61 |
| Dec 13, 1995 |
0.61 |
| Dec 12, 1995 |
0.61 |
| Dec 11, 1995 |
0.60 |
| Dec 8, 1995 |
0.60 |
| Dec 7, 1995 |
0.60 |
| Dec 6, 1995 |
0.60 |
| Dec 5, 1995 |
0.60 |
| Dec 4, 1995 |
0.60 |
| Dec 1, 1995 |
0.60 |
| Nov 30, 1995 |
0.60 |
| Nov 29, 1995 |
0.60 |
| Nov 28, 1995 |
0.60 |
| Nov 27, 1995 |
0.60 |
| Nov 24, 1995 |
0.60 |
| Nov 22, 1995 |
0.60 |
| Nov 21, 1995 |
0.60 |
| Nov 20, 1995 |
0.60 |
| Nov 17, 1995 |
0.59 |
| Nov 16, 1995 |
0.59 |
| Nov 15, 1995 |
0.59 |
| Nov 14, 1995 |
0.59 |
| Nov 13, 1995 |
0.59 |
| Nov 10, 1995 |
0.59 |
| Nov 9, 1995 |
0.59 |
| Nov 8, 1995 |
0.59 |
| Nov 7, 1995 |
0.58 |
| Nov 6, 1995 |
0.58 |
| Nov 3, 1995 |
0.58 |
| Nov 2, 1995 |
0.58 |
| Nov 1, 1995 |
0.58 |
| Oct 31, 1995 |
0.58 |
| Oct 30, 1995 |
0.57 |
| Oct 27, 1995 |
0.57 |
| Oct 26, 1995 |
0.57 |
| Oct 25, 1995 |
0.57 |
| Oct 24, 1995 |
0.57 |
| Oct 23, 1995 |
0.57 |
| Oct 20, 1995 |
0.56 |
| Oct 19, 1995 |
0.56 |
| Oct 18, 1995 |
0.56 |
| Oct 17, 1995 |
0.56 |
| Oct 16, 1995 |
0.56 |
| Oct 13, 1995 |
0.56 |
| Oct 12, 1995 |
0.55 |
| Oct 11, 1995 |
0.55 |
| Oct 10, 1995 |
0.55 |
| Oct 9, 1995 |
0.55 |
| Oct 6, 1995 |
0.55 |
| Oct 5, 1995 |
0.55 |
| Oct 4, 1995 |
0.55 |
| Oct 3, 1995 |
0.55 |
| Oct 2, 1995 |
0.54 |
| Sep 29, 1995 |
0.54 |
| Sep 28, 1995 |
0.54 |
| Sep 27, 1995 |
0.54 |
| Sep 26, 1995 |
0.54 |
| Sep 25, 1995 |
0.54 |
| Sep 22, 1995 |
0.54 |
| Sep 21, 1995 |
0.54 |
| Sep 20, 1995 |
0.53 |
| Sep 19, 1995 |
0.53 |
| Sep 18, 1995 |
0.53 |
| Sep 15, 1995 |
0.53 |
| Sep 14, 1995 |
0.53 |
| Sep 13, 1995 |
0.53 |
| Sep 12, 1995 |
0.53 |
| Sep 11, 1995 |
0.52 |
| Sep 8, 1995 |
0.52 |
| Sep 7, 1995 |
0.52 |
| Sep 6, 1995 |
0.52 |
| Sep 5, 1995 |
0.52 |
| Sep 1, 1995 |
0.52 |
| Aug 31, 1995 |
0.52 |
| Aug 30, 1995 |
0.51 |
| Aug 29, 1995 |
0.51 |
| Aug 28, 1995 |
0.51 |
| Aug 25, 1995 |
0.51 |
| Aug 24, 1995 |
0.51 |
| Aug 23, 1995 |
0.50 |
| Aug 22, 1995 |
0.50 |
| Aug 21, 1995 |
0.50 |
| Aug 18, 1995 |
0.50 |
| Aug 17, 1995 |
0.50 |
| Aug 16, 1995 |
0.50 |
| Aug 15, 1995 |
0.49 |
| Aug 14, 1995 |
0.49 |
| Aug 11, 1995 |
0.49 |
| Aug 10, 1995 |
0.49 |
| Aug 9, 1995 |
0.49 |
| Aug 8, 1995 |
0.49 |
| Aug 7, 1995 |
0.49 |
| Aug 4, 1995 |
0.48 |
| Aug 3, 1995 |
0.48 |
| Aug 2, 1995 |
0.48 |
| Aug 1, 1995 |
0.48 |
| Jul 31, 1995 |
0.48 |
| Jul 28, 1995 |
0.48 |
| Jul 27, 1995 |
0.47 |
| Jul 26, 1995 |
0.47 |
| Jul 25, 1995 |
0.47 |
| Jul 24, 1995 |
0.47 |
| Jul 21, 1995 |
0.47 |
| Jul 20, 1995 |
0.47 |
| Jul 19, 1995 |
0.47 |
| Jul 18, 1995 |
0.46 |
| Jul 17, 1995 |
0.46 |
| Jul 14, 1995 |
0.46 |
| Jul 13, 1995 |
0.46 |
| Jul 12, 1995 |
0.46 |
| Jul 11, 1995 |
0.46 |
| Jul 10, 1995 |
0.45 |
| Jul 7, 1995 |
0.45 |
| Jul 6, 1995 |
0.45 |
| Jul 5, 1995 |
0.45 |
| Jul 3, 1995 |
0.45 |
| Jun 30, 1995 |
0.44 |
| Jun 29, 1995 |
0.44 |
| Jun 28, 1995 |
0.44 |
| Jun 27, 1995 |
0.44 |
| Jun 26, 1995 |
0.44 |
| Jun 23, 1995 |
0.43 |
| Jun 22, 1995 |
0.43 |
| Jun 21, 1995 |
0.43 |
| Jun 20, 1995 |
0.43 |
| Jun 19, 1995 |
0.43 |
| Jun 16, 1995 |
0.42 |
| Jun 15, 1995 |
0.42 |
| Jun 14, 1995 |
0.42 |
| Jun 13, 1995 |
0.42 |
| Jun 12, 1995 |
0.42 |
| Jun 9, 1995 |
0.42 |
| Jun 8, 1995 |
0.41 |
| Jun 7, 1995 |
0.41 |
| Jun 6, 1995 |
0.41 |
| Jun 5, 1995 |
0.41 |
| Jun 2, 1995 |
0.41 |
| Jun 1, 1995 |
0.40 |
| May 31, 1995 |
0.40 |
| May 30, 1995 |
0.40 |
| May 26, 1995 |
0.40 |
| May 25, 1995 |
0.40 |
| May 24, 1995 |
0.39 |
| May 23, 1995 |
0.39 |
| May 22, 1995 |
0.39 |
| May 19, 1995 |
0.39 |
| May 18, 1995 |
0.39 |
| May 17, 1995 |
0.38 |
| May 16, 1995 |
0.38 |
| May 15, 1995 |
0.38 |
| May 12, 1995 |
0.38 |
| May 11, 1995 |
0.38 |
| May 10, 1995 |
0.37 |
| May 9, 1995 |
0.37 |
| May 8, 1995 |
0.37 |
| May 5, 1995 |
0.37 |
| May 4, 1995 |
0.37 |
| May 3, 1995 |
0.37 |
| May 2, 1995 |
0.36 |
| May 1, 1995 |
0.36 |
| Apr 28, 1995 |
0.36 |
| Apr 27, 1995 |
0.36 |
| Apr 26, 1995 |
0.36 |
| Apr 25, 1995 |
0.36 |
| Apr 24, 1995 |
0.35 |
| Apr 21, 1995 |
0.35 |
| Apr 20, 1995 |
0.35 |
| Apr 19, 1995 |
0.35 |
| Apr 18, 1995 |
0.35 |
| Apr 17, 1995 |
0.35 |
| Apr 13, 1995 |
0.35 |
| Apr 12, 1995 |
0.34 |
| Apr 11, 1995 |
0.34 |
| Apr 10, 1995 |
0.34 |
| Apr 7, 1995 |
0.34 |
| Apr 6, 1995 |
0.34 |
| Apr 5, 1995 |
0.34 |
| Apr 4, 1995 |
0.34 |
| Apr 3, 1995 |
0.34 |
| Mar 31, 1995 |
0.34 |
| Mar 30, 1995 |
0.34 |
| Mar 29, 1995 |
0.34 |
| Mar 28, 1995 |
0.34 |
| Mar 27, 1995 |
0.34 |
| Mar 24, 1995 |
0.34 |
| Mar 23, 1995 |
0.34 |
| Mar 22, 1995 |
0.33 |
| Mar 21, 1995 |
0.33 |
| Mar 20, 1995 |
0.33 |
| Mar 17, 1995 |
0.33 |
| Mar 16, 1995 |
0.33 |
| Mar 15, 1995 |
0.33 |
| Mar 14, 1995 |
0.33 |
| Mar 13, 1995 |
0.33 |
| Mar 10, 1995 |
0.33 |
| Mar 9, 1995 |
0.33 |
| Mar 8, 1995 |
0.33 |
| Mar 7, 1995 |
0.33 |
| Mar 6, 1995 |
0.33 |
| Mar 3, 1995 |
0.33 |
| Mar 2, 1995 |
0.32 |
| Mar 1, 1995 |
0.32 |
| Feb 28, 1995 |
0.32 |
| Feb 27, 1995 |
0.32 |
| Feb 24, 1995 |
0.32 |
| Feb 23, 1995 |
0.32 |
| Feb 22, 1995 |
0.32 |
| Feb 21, 1995 |
0.32 |
| Feb 17, 1995 |
0.32 |
| Feb 16, 1995 |
0.32 |
| Feb 15, 1995 |
0.32 |
| Feb 14, 1995 |
0.32 |
| Feb 13, 1995 |
0.31 |
| Feb 10, 1995 |
0.31 |
| Feb 9, 1995 |
0.31 |
| Feb 8, 1995 |
0.31 |
| Feb 7, 1995 |
0.31 |
| Feb 6, 1995 |
0.31 |
| Feb 3, 1995 |
0.31 |
| Feb 2, 1995 |
0.31 |
| Feb 1, 1995 |
0.31 |
| Jan 31, 1995 |
0.31 |
| Jan 30, 1995 |
0.31 |
| Jan 27, 1995 |
0.31 |
| Jan 26, 1995 |
0.31 |
| Jan 25, 1995 |
0.31 |
| Jan 24, 1995 |
0.31 |
| Jan 23, 1995 |
0.31 |
| Jan 20, 1995 |
0.31 |
| Jan 19, 1995 |
0.31 |
| Jan 18, 1995 |
0.31 |
| Jan 17, 1995 |
0.31 |
| Jan 16, 1995 |
0.31 |
| Jan 13, 1995 |
0.31 |
| Jan 12, 1995 |
0.31 |
| Jan 11, 1995 |
0.31 |
| Jan 10, 1995 |
0.31 |
| Jan 9, 1995 |
0.31 |
| Jan 6, 1995 |
0.31 |
| Jan 5, 1995 |
0.31 |
| Jan 4, 1995 |
0.31 |
| Jan 3, 1995 |
0.31 |
| Dec 30, 1994 |
0.31 |
| Dec 29, 1994 |
0.31 |
| Dec 28, 1994 |
0.31 |
| Dec 27, 1994 |
0.31 |
| Dec 23, 1994 |
0.31 |
| Dec 22, 1994 |
0.31 |
| Dec 21, 1994 |
0.31 |
| Dec 20, 1994 |
0.31 |
| Dec 19, 1994 |
0.31 |
| Dec 16, 1994 |
0.31 |
| Dec 15, 1994 |
0.31 |
| Dec 14, 1994 |
0.31 |
| Dec 13, 1994 |
0.31 |
| Dec 12, 1994 |
0.31 |
| Dec 9, 1994 |
0.31 |
| Dec 8, 1994 |
0.31 |
| Dec 7, 1994 |
0.31 |
| Dec 6, 1994 |
0.31 |
| Dec 5, 1994 |
0.31 |
| Dec 2, 1994 |
0.31 |
| Dec 1, 1994 |
0.31 |
| Nov 30, 1994 |
0.31 |
| Nov 29, 1994 |
0.31 |
| Nov 28, 1994 |
0.31 |
| Nov 25, 1994 |
0.31 |
| Nov 23, 1994 |
0.31 |
| Nov 22, 1994 |
0.31 |
| Nov 21, 1994 |
0.31 |
| Nov 18, 1994 |
0.31 |
| Nov 17, 1994 |
0.31 |
| Nov 16, 1994 |
0.31 |
| Nov 15, 1994 |
0.31 |
| Nov 14, 1994 |
0.31 |
| Nov 11, 1994 |
0.31 |
| Nov 10, 1994 |
0.31 |
| Nov 9, 1994 |
0.31 |
| Nov 8, 1994 |
0.31 |
| Nov 7, 1994 |
0.32 |
| Nov 4, 1994 |
0.32 |
| Nov 3, 1994 |
0.32 |
| Nov 2, 1994 |
0.32 |
| Nov 1, 1994 |
0.32 |
| Oct 31, 1994 |
0.32 |
| Oct 28, 1994 |
0.32 |
| Oct 27, 1994 |
0.32 |
| Oct 26, 1994 |
0.32 |
| Oct 25, 1994 |
0.32 |
| Oct 24, 1994 |
0.32 |
| Oct 21, 1994 |
0.32 |
| Oct 20, 1994 |
0.32 |
| Oct 19, 1994 |
0.32 |
| Oct 18, 1994 |
0.32 |
| Oct 17, 1994 |
0.32 |
| Oct 14, 1994 |
0.32 |
| Oct 13, 1994 |
0.32 |
| Oct 12, 1994 |
0.32 |
| Oct 11, 1994 |
0.32 |
| Oct 10, 1994 |
0.32 |
| Oct 7, 1994 |
0.32 |
| Oct 6, 1994 |
0.32 |
| Oct 5, 1994 |
0.32 |
| Oct 4, 1994 |
0.32 |
| Oct 3, 1994 |
0.32 |
| Sep 30, 1994 |
0.32 |
| Sep 29, 1994 |
0.32 |
| Sep 28, 1994 |
0.32 |
| Sep 27, 1994 |
0.32 |
| Sep 26, 1994 |
0.32 |
| Sep 23, 1994 |
0.32 |
| Sep 22, 1994 |
0.32 |
| Sep 21, 1994 |
0.32 |
| Sep 20, 1994 |
0.32 |
| Sep 19, 1994 |
0.32 |
| Sep 16, 1994 |
0.32 |
| Sep 15, 1994 |
0.32 |
| Sep 14, 1994 |
0.32 |
| Sep 13, 1994 |
0.32 |
| Sep 12, 1994 |
0.32 |
| Sep 9, 1994 |
0.32 |
| Sep 8, 1994 |
0.32 |
| Sep 7, 1994 |
0.32 |
| Sep 6, 1994 |
0.32 |
| Sep 2, 1994 |
0.32 |
| Sep 1, 1994 |
0.32 |
| Aug 31, 1994 |
0.32 |
| Aug 30, 1994 |
0.32 |
| Aug 29, 1994 |
0.32 |
| Aug 26, 1994 |
0.32 |
| Aug 25, 1994 |
0.32 |
| Aug 24, 1994 |
0.32 |
| Aug 23, 1994 |
0.32 |
| Aug 22, 1994 |
0.32 |
| Aug 19, 1994 |
0.33 |
| Aug 18, 1994 |
0.33 |
| Aug 17, 1994 |
0.33 |
| Aug 16, 1994 |
0.33 |
| Aug 15, 1994 |
0.33 |
| Aug 12, 1994 |
0.33 |
| Aug 11, 1994 |
0.33 |
| Aug 10, 1994 |
0.33 |
| Aug 9, 1994 |
0.33 |
| Aug 8, 1994 |
0.33 |
| Aug 5, 1994 |
0.33 |
| Aug 4, 1994 |
0.33 |
| Aug 3, 1994 |
0.33 |
| Aug 2, 1994 |
0.33 |
| Aug 1, 1994 |
0.33 |
| Jul 29, 1994 |
0.33 |
| Jul 28, 1994 |
0.33 |
| Jul 27, 1994 |
0.34 |
| Jul 26, 1994 |
0.34 |
| Jul 25, 1994 |
0.34 |
| Jul 22, 1994 |
0.34 |
| Jul 21, 1994 |
0.34 |
| Jul 20, 1994 |
0.34 |
| Jul 19, 1994 |
0.34 |
| Jul 18, 1994 |
0.34 |
| Jul 15, 1994 |
0.34 |
| Jul 14, 1994 |
0.34 |
| Jul 13, 1994 |
0.34 |
| Jul 12, 1994 |
0.34 |
| Jul 11, 1994 |
0.35 |
| Jul 8, 1994 |
0.35 |
| Jul 7, 1994 |
0.35 |
| Jul 6, 1994 |
0.35 |
| Jul 5, 1994 |
0.35 |
| Jul 1, 1994 |
0.35 |
| Jun 30, 1994 |
0.35 |
| Jun 29, 1994 |
0.35 |
| Jun 28, 1994 |
0.35 |
| Jun 27, 1994 |
0.35 |
| Jun 24, 1994 |
0.35 |
| Jun 23, 1994 |
0.35 |
| Jun 22, 1994 |
0.35 |
| Jun 21, 1994 |
0.35 |
| Jun 20, 1994 |
0.36 |
| Jun 17, 1994 |
0.36 |
| Jun 16, 1994 |
0.36 |
| Jun 15, 1994 |
0.36 |
| Jun 14, 1994 |
0.36 |
| Jun 13, 1994 |
0.36 |
| Jun 10, 1994 |
0.36 |
| Jun 9, 1994 |
0.36 |
| Jun 8, 1994 |
0.36 |
| Jun 7, 1994 |
0.36 |
| Jun 6, 1994 |
0.36 |
| Jun 3, 1994 |
0.36 |
| Jun 2, 1994 |
0.36 |
| Jun 1, 1994 |
0.36 |
| May 31, 1994 |
0.36 |
| May 27, 1994 |
0.36 |
| May 26, 1994 |
0.36 |
| May 25, 1994 |
0.36 |
| May 24, 1994 |
0.36 |
| May 23, 1994 |
0.36 |
| May 20, 1994 |
0.36 |
| May 19, 1994 |
0.36 |
| May 18, 1994 |
0.37 |
| May 17, 1994 |
0.37 |
| May 16, 1994 |
0.37 |
| May 13, 1994 |
0.37 |
| May 12, 1994 |
0.37 |
| May 11, 1994 |
0.37 |
| May 10, 1994 |
0.37 |
| May 9, 1994 |
0.37 |
| May 6, 1994 |
0.37 |
| May 5, 1994 |
0.37 |
| May 4, 1994 |
0.37 |
| May 3, 1994 |
0.37 |
| May 2, 1994 |
0.37 |
| Apr 29, 1994 |
0.37 |
| Apr 28, 1994 |
0.37 |
| Apr 26, 1994 |
0.37 |
| Apr 25, 1994 |
0.38 |
| Apr 22, 1994 |
0.38 |
| Apr 21, 1994 |
0.38 |
| Apr 20, 1994 |
0.38 |
| Apr 19, 1994 |
0.38 |
| Apr 18, 1994 |
0.38 |
| Apr 15, 1994 |
0.38 |
| Apr 14, 1994 |
0.38 |
| Apr 13, 1994 |
0.38 |
| Apr 12, 1994 |
0.38 |
| Apr 11, 1994 |
0.38 |
| Apr 8, 1994 |
0.38 |
| Apr 7, 1994 |
0.38 |
| Apr 6, 1994 |
0.38 |
| Apr 5, 1994 |
0.38 |
| Apr 4, 1994 |
0.38 |
| Mar 31, 1994 |
0.38 |
| Mar 30, 1994 |
0.39 |
| Mar 29, 1994 |
0.39 |
| Mar 28, 1994 |
0.39 |
| Mar 25, 1994 |
0.39 |
| Mar 24, 1994 |
0.39 |
| Mar 23, 1994 |
0.39 |
| Mar 22, 1994 |
0.39 |
| Mar 21, 1994 |
0.39 |
| Mar 18, 1994 |
0.39 |
| Mar 17, 1994 |
0.39 |
| Mar 16, 1994 |
0.39 |
| Mar 15, 1994 |
0.39 |
| Mar 14, 1994 |
0.39 |
| Mar 11, 1994 |
0.39 |
| Mar 10, 1994 |
0.39 |
| Mar 9, 1994 |
0.39 |
| Mar 8, 1994 |
0.39 |
| Mar 7, 1994 |
0.39 |
| Mar 4, 1994 |
0.39 |
| Mar 3, 1994 |
0.39 |
| Mar 2, 1994 |
0.39 |
| Mar 1, 1994 |
0.39 |
| Feb 28, 1994 |
0.39 |
| Feb 25, 1994 |
0.39 |
| Feb 24, 1994 |
0.39 |
| Feb 23, 1994 |
0.39 |
| Feb 22, 1994 |
0.39 |
| Feb 18, 1994 |
0.39 |
| Feb 17, 1994 |
0.39 |
| Feb 16, 1994 |
0.38 |
| Feb 15, 1994 |
0.38 |
| Feb 14, 1994 |
0.38 |
| Feb 11, 1994 |
0.38 |
| Feb 10, 1994 |
0.38 |
| Feb 9, 1994 |
0.38 |
| Feb 8, 1994 |
0.38 |
| Feb 7, 1994 |
0.38 |
| Feb 4, 1994 |
0.38 |
| Feb 3, 1994 |
0.38 |
| Feb 2, 1994 |
0.38 |
| Feb 1, 1994 |
0.38 |
| Jan 31, 1994 |
0.37 |
| Jan 28, 1994 |
0.37 |
| Jan 27, 1994 |
0.37 |
| Jan 26, 1994 |
0.37 |
| Jan 25, 1994 |
0.37 |
| Jan 24, 1994 |
0.37 |
| Jan 21, 1994 |
0.37 |
| Jan 20, 1994 |
0.37 |
| Jan 19, 1994 |
0.37 |
| Jan 18, 1994 |
0.36 |
| Jan 17, 1994 |
0.36 |
| Jan 14, 1994 |
0.36 |
| Jan 13, 1994 |
0.36 |
| Jan 12, 1994 |
0.36 |
| Jan 11, 1994 |
0.36 |
| Jan 10, 1994 |
0.36 |
| Jan 7, 1994 |
0.36 |
| Jan 6, 1994 |
0.36 |
| Jan 5, 1994 |
0.36 |
| Jan 4, 1994 |
0.36 |
| Jan 3, 1994 |
0.36 |
| Dec 31, 1993 |
0.36 |
| Dec 30, 1993 |
0.36 |
| Dec 29, 1993 |
0.35 |
| Dec 28, 1993 |
0.35 |
| Dec 27, 1993 |
0.35 |
| Dec 23, 1993 |
0.35 |
| Dec 22, 1993 |
0.35 |
| Dec 21, 1993 |
0.35 |
| Dec 20, 1993 |
0.35 |
| Dec 17, 1993 |
0.35 |
| Dec 16, 1993 |
0.35 |
| Dec 15, 1993 |
0.35 |
| Dec 14, 1993 |
0.35 |
| Dec 13, 1993 |
0.35 |
| Dec 10, 1993 |
0.35 |
| Dec 9, 1993 |
0.34 |
| Dec 8, 1993 |
0.34 |
| Dec 7, 1993 |
0.34 |
| Dec 6, 1993 |
0.34 |
| Dec 3, 1993 |
0.34 |
| Dec 2, 1993 |
0.34 |
| Dec 1, 1993 |
0.34 |
| Nov 30, 1993 |
0.34 |
| Nov 29, 1993 |
0.34 |
| Nov 26, 1993 |
0.34 |
| Nov 24, 1993 |
0.34 |
| Nov 23, 1993 |
0.33 |
| Nov 22, 1993 |
0.33 |
| Nov 19, 1993 |
0.33 |
| Nov 18, 1993 |
0.33 |
| Nov 17, 1993 |
0.33 |
| Nov 16, 1993 |
0.33 |
| Nov 15, 1993 |
0.33 |
| Nov 12, 1993 |
0.33 |
| Nov 11, 1993 |
0.33 |
| Nov 10, 1993 |
0.33 |
| Nov 9, 1993 |
0.33 |
| Nov 8, 1993 |
0.33 |
| Nov 5, 1993 |
0.32 |
| Nov 4, 1993 |
0.32 |
| Nov 3, 1993 |
0.32 |
| Nov 2, 1993 |
0.32 |
| Nov 1, 1993 |
0.32 |
| Oct 29, 1993 |
0.32 |
| Oct 28, 1993 |
0.32 |
| Oct 27, 1993 |
0.31 |
| Oct 26, 1993 |
0.31 |
| Oct 25, 1993 |
0.31 |
| Oct 22, 1993 |
0.31 |
| Oct 21, 1993 |
0.31 |
| Oct 20, 1993 |
0.31 |
| Oct 19, 1993 |
0.31 |
| Oct 18, 1993 |
0.31 |
| Oct 15, 1993 |
0.31 |
| Oct 14, 1993 |
0.31 |
| Oct 13, 1993 |
0.31 |
| Oct 12, 1993 |
0.31 |
| Oct 11, 1993 |
0.31 |
| Oct 8, 1993 |
0.31 |
| Oct 7, 1993 |
0.31 |
| Oct 6, 1993 |
0.31 |
| Oct 5, 1993 |
0.31 |
| Oct 4, 1993 |
0.31 |
| Oct 1, 1993 |
0.31 |
| Sep 30, 1993 |
0.31 |
| Sep 29, 1993 |
0.31 |
| Sep 28, 1993 |
0.31 |
| Sep 27, 1993 |
0.31 |
| Sep 24, 1993 |
0.31 |
| Sep 23, 1993 |
0.31 |
| Sep 22, 1993 |
0.31 |
| Sep 21, 1993 |
0.31 |
| Sep 20, 1993 |
0.31 |
| Sep 17, 1993 |
0.31 |
| Sep 16, 1993 |
0.31 |
| Sep 15, 1993 |
0.31 |
| Sep 14, 1993 |
0.31 |
| Sep 13, 1993 |
0.31 |
| Sep 10, 1993 |
0.31 |
| Sep 9, 1993 |
0.31 |
| Sep 8, 1993 |
0.31 |
| Sep 7, 1993 |
0.31 |
| Sep 3, 1993 |
0.31 |
| Sep 2, 1993 |
0.32 |
| Sep 1, 1993 |
0.32 |
| Aug 31, 1993 |
0.32 |
| Aug 30, 1993 |
0.32 |
| Aug 27, 1993 |
0.32 |
| Aug 26, 1993 |
0.32 |
| Aug 25, 1993 |
0.32 |
| Aug 24, 1993 |
0.32 |
| Aug 23, 1993 |
0.32 |
| Aug 20, 1993 |
0.32 |
| Aug 19, 1993 |
0.32 |
| Aug 18, 1993 |
0.32 |
| Aug 17, 1993 |
0.32 |
| Aug 16, 1993 |
0.32 |
| Aug 13, 1993 |
0.32 |
| Aug 12, 1993 |
0.32 |
| Aug 11, 1993 |
0.32 |
| Aug 10, 1993 |
0.32 |
| Aug 9, 1993 |
0.32 |
| Aug 6, 1993 |
0.33 |
| Aug 5, 1993 |
0.33 |
| Aug 4, 1993 |
0.33 |
| Aug 3, 1993 |
0.33 |
| Aug 2, 1993 |
0.33 |
| Jul 30, 1993 |
0.33 |
| Jul 29, 1993 |
0.33 |
| Jul 28, 1993 |
0.33 |
| Jul 27, 1993 |
0.33 |
| Jul 26, 1993 |
0.33 |
| Jul 23, 1993 |
0.33 |
| Jul 22, 1993 |
0.33 |
| Jul 21, 1993 |
0.33 |
| Jul 20, 1993 |
0.33 |
| Jul 19, 1993 |
0.33 |
| Jul 16, 1993 |
0.34 |
| Jul 15, 1993 |
0.34 |
| Jul 14, 1993 |
0.34 |
| Jul 13, 1993 |
0.34 |
| Jul 12, 1993 |
0.34 |
| Jul 9, 1993 |
0.34 |
| Jul 8, 1993 |
0.34 |
| Jul 7, 1993 |
0.34 |
| Jul 6, 1993 |
0.34 |
| Jul 2, 1993 |
0.34 |
| Jul 1, 1993 |
0.35 |
| Jun 30, 1993 |
0.35 |
| Jun 29, 1993 |
0.35 |
| Jun 28, 1993 |
0.35 |
| Jun 25, 1993 |
0.35 |
| Jun 24, 1993 |
0.35 |
| Jun 23, 1993 |
0.35 |
| Jun 22, 1993 |
0.35 |
| Jun 21, 1993 |
0.35 |
| Jun 18, 1993 |
0.35 |
| Jun 17, 1993 |
0.36 |
| Jun 16, 1993 |
0.36 |
| Jun 15, 1993 |
0.36 |
| Jun 14, 1993 |
0.36 |
| Jun 11, 1993 |
0.36 |
| Jun 10, 1993 |
0.36 |
| Jun 9, 1993 |
0.36 |
| Jun 8, 1993 |
0.36 |
| Jun 7, 1993 |
0.36 |
| Jun 4, 1993 |
0.37 |
| Jun 3, 1993 |
0.37 |
| Jun 2, 1993 |
0.37 |
| Jun 1, 1993 |
0.37 |
| May 28, 1993 |
0.37 |
| May 27, 1993 |
0.37 |
| May 26, 1993 |
0.37 |
| May 25, 1993 |
0.37 |
| May 24, 1993 |
0.37 |
| May 21, 1993 |
0.37 |
| May 20, 1993 |
0.38 |
| May 19, 1993 |
0.38 |
| May 18, 1993 |
0.38 |
| May 17, 1993 |
0.38 |
| May 14, 1993 |
0.38 |
| May 13, 1993 |
0.38 |
| May 12, 1993 |
0.38 |
| May 11, 1993 |
0.38 |
| May 10, 1993 |
0.38 |
| May 7, 1993 |
0.38 |
| May 6, 1993 |
0.39 |
| May 5, 1993 |
0.39 |
| May 4, 1993 |
0.39 |
| May 3, 1993 |
0.39 |
| Apr 30, 1993 |
0.39 |
| Apr 29, 1993 |
0.39 |
| Apr 28, 1993 |
0.39 |
| Apr 27, 1993 |
0.39 |
| Apr 26, 1993 |
0.39 |
| Apr 23, 1993 |
0.39 |
| Apr 22, 1993 |
0.40 |
| Apr 21, 1993 |
0.40 |
| Apr 20, 1993 |
0.40 |
| Apr 19, 1993 |
0.40 |
| Apr 16, 1993 |
0.40 |
| Apr 15, 1993 |
0.40 |
| Apr 14, 1993 |
0.40 |
| Apr 13, 1993 |
0.40 |
| Apr 12, 1993 |
0.40 |
| Apr 8, 1993 |
0.40 |
| Apr 7, 1993 |
0.40 |
| Apr 6, 1993 |
0.41 |
| Apr 5, 1993 |
0.41 |
| Apr 2, 1993 |
0.41 |
| Apr 1, 1993 |
0.41 |
| Mar 31, 1993 |
0.41 |
| Mar 30, 1993 |
0.41 |
| Mar 29, 1993 |
0.41 |
| Mar 26, 1993 |
0.41 |
| Mar 25, 1993 |
0.41 |
| Mar 24, 1993 |
0.41 |
| Mar 23, 1993 |
0.41 |
| Mar 22, 1993 |
0.41 |
| Mar 19, 1993 |
0.42 |
| Mar 18, 1993 |
0.42 |
| Mar 17, 1993 |
0.42 |
| Mar 16, 1993 |
0.42 |
| Mar 15, 1993 |
0.42 |
| Mar 12, 1993 |
0.42 |
| Mar 11, 1993 |
0.42 |
| Mar 10, 1993 |
0.42 |
| Mar 9, 1993 |
0.42 |
| Mar 8, 1993 |
0.42 |
| Mar 5, 1993 |
0.42 |
| Mar 4, 1993 |
0.42 |
| Mar 3, 1993 |
0.42 |
| Mar 2, 1993 |
0.42 |
| Mar 1, 1993 |
0.42 |
| Feb 26, 1993 |
0.42 |
| Feb 25, 1993 |
0.42 |
| Feb 24, 1993 |
0.42 |
| Feb 23, 1993 |
0.42 |
| Feb 22, 1993 |
0.42 |
| Feb 19, 1993 |
0.43 |
| Feb 18, 1993 |
0.43 |
| Feb 17, 1993 |
0.43 |
| Feb 16, 1993 |
0.43 |
| Feb 12, 1993 |
0.43 |
| Feb 11, 1993 |
0.43 |
| Feb 10, 1993 |
0.43 |
| Feb 9, 1993 |
0.43 |
| Feb 8, 1993 |
0.43 |
| Feb 5, 1993 |
0.43 |
| Feb 4, 1993 |
0.43 |
| Feb 3, 1993 |
0.43 |
| Feb 2, 1993 |
0.43 |
| Feb 1, 1993 |
0.43 |
| Jan 29, 1993 |
0.43 |
| Jan 28, 1993 |
0.44 |
| Jan 27, 1993 |
0.43 |
| Jan 26, 1993 |
0.43 |
| Jan 25, 1993 |
0.43 |
| Jan 22, 1993 |
0.43 |
| Jan 21, 1993 |
0.43 |
| Jan 20, 1993 |
0.43 |
| Jan 19, 1993 |
0.43 |
| Jan 18, 1993 |
0.43 |
| Jan 15, 1993 |
0.43 |
| Jan 14, 1993 |
0.43 |
| Jan 13, 1993 |
0.43 |
| Jan 12, 1993 |
0.43 |
| Jan 11, 1993 |
0.43 |
| Jan 8, 1993 |
0.43 |
| Jan 7, 1993 |
0.43 |
| Jan 6, 1993 |
0.43 |
| Jan 5, 1993 |
0.43 |
| Jan 4, 1993 |
0.43 |
| Dec 31, 1992 |
0.43 |
| Dec 30, 1992 |
0.43 |
| Dec 29, 1992 |
0.43 |
| Dec 28, 1992 |
0.43 |
| Dec 24, 1992 |
0.43 |
| Dec 23, 1992 |
0.43 |
| Dec 22, 1992 |
0.43 |
| Dec 21, 1992 |
0.43 |
| Dec 18, 1992 |
0.43 |
| Dec 17, 1992 |
0.43 |
| Dec 16, 1992 |
0.43 |
| Dec 15, 1992 |
0.43 |
| Dec 14, 1992 |
0.43 |
| Dec 11, 1992 |
0.43 |
| Dec 10, 1992 |
0.43 |
| Dec 9, 1992 |
0.43 |
| Dec 8, 1992 |
0.43 |
| Dec 7, 1992 |
0.43 |
| Dec 4, 1992 |
0.43 |
| Dec 3, 1992 |
0.43 |
| Dec 2, 1992 |
0.43 |
| Dec 1, 1992 |
0.43 |
| Nov 30, 1992 |
0.43 |
| Nov 27, 1992 |
0.43 |
| Nov 25, 1992 |
0.43 |
| Nov 24, 1992 |
0.43 |
| Nov 23, 1992 |
0.43 |
| Nov 20, 1992 |
0.43 |
| Nov 19, 1992 |
0.43 |
| Nov 18, 1992 |
0.43 |
| Nov 17, 1992 |
0.43 |
| Nov 16, 1992 |
0.43 |
| Nov 13, 1992 |
0.43 |
| Nov 12, 1992 |
0.43 |
| Nov 11, 1992 |
0.43 |
| Nov 10, 1992 |
0.43 |
| Nov 9, 1992 |
0.43 |
| Nov 6, 1992 |
0.43 |
| Nov 5, 1992 |
0.43 |
| Nov 4, 1992 |
0.43 |
| Nov 3, 1992 |
0.43 |
| Nov 2, 1992 |
0.43 |
| Oct 30, 1992 |
0.43 |
| Oct 29, 1992 |
0.43 |
| Oct 28, 1992 |
0.43 |
| Oct 27, 1992 |
0.43 |
| Oct 26, 1992 |
0.43 |
| Oct 23, 1992 |
0.43 |
| Oct 22, 1992 |
0.43 |
| Oct 21, 1992 |
0.43 |
| Oct 20, 1992 |
0.43 |
| Oct 19, 1992 |
0.43 |
| Oct 16, 1992 |
0.43 |
| Oct 15, 1992 |
0.43 |
| Oct 14, 1992 |
0.43 |
| Oct 13, 1992 |
0.43 |
| Oct 12, 1992 |
0.43 |
| Oct 9, 1992 |
0.43 |
| Oct 8, 1992 |
0.43 |
| Oct 7, 1992 |
0.43 |
| Oct 6, 1992 |
0.43 |
| Oct 5, 1992 |
0.43 |
| Oct 2, 1992 |
0.43 |
| Oct 1, 1992 |
0.43 |
| Sep 30, 1992 |
0.43 |
| Sep 29, 1992 |
0.43 |
| Sep 28, 1992 |
0.43 |
| Sep 25, 1992 |
0.43 |
| Sep 24, 1992 |
0.43 |
| Sep 23, 1992 |
0.43 |
| Sep 22, 1992 |
0.43 |
| Sep 21, 1992 |
0.43 |
| Sep 18, 1992 |
0.43 |
| Sep 17, 1992 |
0.43 |
| Sep 16, 1992 |
0.43 |
| Sep 15, 1992 |
0.43 |
| Sep 14, 1992 |
0.43 |
| Sep 11, 1992 |
0.42 |
| Sep 10, 1992 |
0.42 |
| Sep 9, 1992 |
0.42 |
| Sep 8, 1992 |
0.42 |
| Sep 4, 1992 |
0.42 |
| Sep 3, 1992 |
0.43 |
| Sep 2, 1992 |
0.43 |
| Sep 1, 1992 |
0.43 |
| Aug 31, 1992 |
0.43 |
| Aug 28, 1992 |
0.43 |
| Aug 27, 1992 |
0.43 |
| Aug 26, 1992 |
0.43 |
| Aug 25, 1992 |
0.43 |
| Aug 24, 1992 |
0.43 |
| Aug 21, 1992 |
0.43 |
| Aug 20, 1992 |
0.43 |
| Aug 19, 1992 |
0.43 |
| Aug 18, 1992 |
0.43 |
| Aug 17, 1992 |
0.43 |
| Aug 14, 1992 |
0.43 |
| Aug 13, 1992 |
0.44 |
| Aug 12, 1992 |
0.44 |
| Aug 11, 1992 |
0.44 |
| Aug 10, 1992 |
0.44 |
| Aug 7, 1992 |
0.44 |
| Aug 6, 1992 |
0.44 |
| Aug 5, 1992 |
0.44 |
| Aug 4, 1992 |
0.44 |
| Aug 3, 1992 |
0.44 |
| Jul 31, 1992 |
0.44 |
| Jul 30, 1992 |
0.45 |
| Jul 29, 1992 |
0.45 |
| Jul 28, 1992 |
0.45 |
| Jul 27, 1992 |
0.45 |
| Jul 24, 1992 |
0.45 |
| Jul 23, 1992 |
0.45 |
| Jul 22, 1992 |
0.45 |
| Jul 21, 1992 |
0.45 |
| Jul 20, 1992 |
0.45 |
| Jul 17, 1992 |
0.45 |
| Jul 16, 1992 |
0.45 |
| Jul 15, 1992 |
0.46 |
| Jul 14, 1992 |
0.46 |
| Jul 13, 1992 |
0.46 |
| Jul 10, 1992 |
0.46 |
| Jul 9, 1992 |
0.46 |
| Jul 8, 1992 |
0.46 |
| Jul 7, 1992 |
0.46 |
| Jul 6, 1992 |
0.46 |
| Jul 2, 1992 |
0.46 |
| Jul 1, 1992 |
0.46 |
| Jun 30, 1992 |
0.46 |
| Jun 29, 1992 |
0.46 |
| Jun 26, 1992 |
0.46 |
| Jun 25, 1992 |
0.46 |
| Jun 24, 1992 |
0.46 |
| Jun 23, 1992 |
0.46 |
| Jun 22, 1992 |
0.46 |
| Jun 19, 1992 |
0.46 |
| Jun 18, 1992 |
0.46 |
| Jun 17, 1992 |
0.45 |
| Jun 16, 1992 |
0.45 |
| Jun 15, 1992 |
0.45 |
| Jun 12, 1992 |
0.45 |
| Jun 11, 1992 |
0.45 |
| Jun 10, 1992 |
0.45 |
| Jun 9, 1992 |
0.45 |
| Jun 8, 1992 |
0.45 |
| Jun 5, 1992 |
0.45 |
| Jun 4, 1992 |
0.45 |
| Jun 3, 1992 |
0.45 |
| Jun 2, 1992 |
0.45 |
| Jun 1, 1992 |
0.45 |
| May 29, 1992 |
0.45 |
| May 28, 1992 |
0.45 |
| May 27, 1992 |
0.45 |
| May 26, 1992 |
0.45 |
| May 22, 1992 |
0.45 |
| May 21, 1992 |
0.45 |
| May 20, 1992 |
0.44 |
| May 19, 1992 |
0.44 |
| May 18, 1992 |
0.44 |
| May 15, 1992 |
0.44 |
| May 14, 1992 |
0.44 |
| May 13, 1992 |
0.44 |
| May 12, 1992 |
0.44 |
| May 11, 1992 |
0.44 |
| May 8, 1992 |
0.44 |
| May 7, 1992 |
0.44 |
| May 6, 1992 |
0.44 |
| May 5, 1992 |
0.44 |
| May 4, 1992 |
0.44 |
| May 1, 1992 |
0.44 |
| Apr 30, 1992 |
0.44 |
| Apr 27, 1992 |
0.44 |
| Apr 24, 1992 |
0.44 |
| Apr 23, 1992 |
0.44 |
| Apr 22, 1992 |
0.44 |
| Apr 21, 1992 |
0.44 |
| Apr 13, 1992 |
0.43 |
| Apr 9, 1992 |
0.43 |
| Apr 8, 1992 |
0.43 |
| Apr 6, 1992 |
0.43 |
| Apr 2, 1992 |
0.43 |
| Apr 1, 1992 |
0.43 |
| Mar 31, 1992 |
0.43 |
| Mar 30, 1992 |
0.43 |
| Mar 27, 1992 |
0.43 |
| Mar 26, 1992 |
0.43 |
| Mar 25, 1992 |
0.43 |
| Mar 24, 1992 |
0.43 |
| Mar 23, 1992 |
0.43 |
| Mar 20, 1992 |
0.43 |
| Mar 19, 1992 |
0.42 |
| Mar 18, 1992 |
0.42 |
| Mar 17, 1992 |
0.42 |
| Mar 16, 1992 |
0.42 |
| Mar 13, 1992 |
0.42 |
| Mar 12, 1992 |
0.42 |
| Mar 11, 1992 |
0.42 |
| Mar 10, 1992 |
0.42 |
| Mar 9, 1992 |
0.42 |
| Mar 6, 1992 |
0.42 |
| Mar 5, 1992 |
0.41 |
| Mar 4, 1992 |
0.41 |
| Mar 3, 1992 |
0.41 |
| Mar 2, 1992 |
0.41 |
| Feb 28, 1992 |
0.41 |
| Feb 27, 1992 |
0.41 |
| Feb 26, 1992 |
0.40 |
| Feb 25, 1992 |
0.40 |
| Feb 24, 1992 |
0.40 |
| Feb 21, 1992 |
0.40 |
| Feb 20, 1992 |
0.40 |
| Feb 19, 1992 |
0.40 |
| Feb 18, 1992 |
0.39 |
| Feb 14, 1992 |
0.39 |
| Feb 13, 1992 |
0.39 |
| Feb 12, 1992 |
0.39 |
| Feb 11, 1992 |
0.39 |
| Feb 10, 1992 |
0.39 |
| Feb 7, 1992 |
0.39 |
| Feb 6, 1992 |
0.39 |
| Feb 5, 1992 |
0.39 |
| Feb 4, 1992 |
0.39 |
| Feb 3, 1992 |
0.38 |
| Jan 31, 1992 |
0.38 |
| Jan 30, 1992 |
0.38 |
| Jan 29, 1992 |
0.38 |
| Jan 28, 1992 |
0.38 |
| Jan 27, 1992 |
0.38 |
| Jan 24, 1992 |
0.38 |
| Jan 23, 1992 |
0.38 |
| Jan 22, 1992 |
0.38 |
| Jan 21, 1992 |
0.38 |
| Jan 20, 1992 |
0.38 |
| Jan 17, 1992 |
0.38 |
| Jan 15, 1992 |
0.38 |
| Jan 13, 1992 |
0.38 |
| Jan 8, 1992 |
0.38 |
| Jan 7, 1992 |
0.38 |
| Jan 6, 1992 |
0.38 |
| Jan 3, 1992 |
0.38 |
| Jan 2, 1992 |
0.38 |
| Dec 31, 1991 |
0.38 |
| Dec 30, 1991 |
0.38 |
| Dec 27, 1991 |
0.38 |
| Dec 26, 1991 |
0.38 |
| Dec 24, 1991 |
0.38 |
| Dec 23, 1991 |
0.38 |
| Dec 20, 1991 |
0.38 |
| Dec 19, 1991 |
0.38 |
| Dec 18, 1991 |
0.38 |
| Dec 17, 1991 |
0.38 |
| Dec 16, 1991 |
0.38 |
| Dec 13, 1991 |
0.38 |
| Dec 12, 1991 |
0.38 |
| Dec 11, 1991 |
0.37 |
| Dec 10, 1991 |
0.37 |
| Dec 9, 1991 |
0.37 |
| Dec 6, 1991 |
0.37 |
| Dec 5, 1991 |
0.37 |
| Dec 4, 1991 |
0.37 |
| Dec 3, 1991 |
0.37 |
| Dec 2, 1991 |
0.37 |
| Nov 29, 1991 |
0.37 |
| Nov 25, 1991 |
0.37 |
| Nov 21, 1991 |
0.37 |
| Nov 19, 1991 |
0.37 |
| Nov 15, 1991 |
0.37 |
| Nov 14, 1991 |
0.37 |
| Nov 12, 1991 |
0.37 |
| Nov 8, 1991 |
0.37 |
| Nov 7, 1991 |
0.37 |
| Nov 6, 1991 |
0.37 |
| Nov 5, 1991 |
0.37 |
| Nov 4, 1991 |
0.37 |
| Oct 30, 1991 |
0.37 |
| Oct 29, 1991 |
0.37 |
| Oct 28, 1991 |
0.37 |
| Oct 24, 1991 |
0.37 |
| Oct 23, 1991 |
0.37 |
| Oct 22, 1991 |
0.37 |
| Oct 21, 1991 |
0.37 |
| Oct 17, 1991 |
0.37 |
| Oct 15, 1991 |
0.37 |
| Oct 14, 1991 |
0.37 |
| Oct 11, 1991 |
0.37 |
| Oct 10, 1991 |
0.37 |
| Oct 9, 1991 |
0.37 |
| Oct 8, 1991 |
0.37 |
| Oct 7, 1991 |
0.37 |
| Oct 4, 1991 |
0.37 |
| Oct 3, 1991 |
0.37 |
| Oct 2, 1991 |
0.37 |
| Oct 1, 1991 |
0.37 |
| Sep 30, 1991 |
0.37 |
| Sep 27, 1991 |
0.37 |
| Sep 26, 1991 |
0.37 |
| Sep 25, 1991 |
0.37 |
| Sep 24, 1991 |
0.37 |
| Sep 23, 1991 |
0.37 |
| Sep 19, 1991 |
0.37 |
| Sep 18, 1991 |
0.37 |
| Sep 17, 1991 |
0.37 |
| Sep 16, 1991 |
0.37 |
| Sep 13, 1991 |
0.37 |
| Sep 12, 1991 |
0.37 |
| Sep 10, 1991 |
0.37 |
| Sep 9, 1991 |
0.37 |
| Sep 6, 1991 |
0.37 |
| Sep 4, 1991 |
0.37 |
| Aug 30, 1991 |
0.37 |
| Aug 29, 1991 |
0.37 |
| Aug 27, 1991 |
0.37 |
| Aug 26, 1991 |
0.36 |
| Aug 23, 1991 |
0.36 |
| Aug 21, 1991 |
0.36 |
| Aug 20, 1991 |
0.36 |
| Aug 19, 1991 |
0.36 |
| Aug 12, 1991 |
0.36 |
| Aug 9, 1991 |
0.36 |
| Aug 8, 1991 |
0.36 |
| Aug 7, 1991 |
0.36 |
| Aug 6, 1991 |
0.36 |
| Aug 5, 1991 |
0.36 |
| Aug 2, 1991 |
0.36 |
| Aug 1, 1991 |
0.36 |
| Jul 31, 1991 |
0.36 |
| Jul 30, 1991 |
0.36 |
| Jul 29, 1991 |
0.36 |
| Jul 25, 1991 |
0.36 |
| Jul 23, 1991 |
0.36 |
| Jul 22, 1991 |
0.36 |
| Jul 19, 1991 |
0.36 |
| Jul 17, 1991 |
0.36 |
| Jul 16, 1991 |
0.36 |
| Jul 15, 1991 |
0.36 |
| Jul 12, 1991 |
0.36 |
| Jul 11, 1991 |
0.36 |
| Jul 10, 1991 |
0.36 |
| Jul 8, 1991 |
0.36 |
| Jul 5, 1991 |
0.36 |
| Jun 28, 1991 |
0.36 |
| Jun 26, 1991 |
0.36 |
| Jun 24, 1991 |
0.36 |
| Jun 21, 1991 |
0.36 |
| Jun 20, 1991 |
0.36 |
| Jun 18, 1991 |
0.36 |
| Jun 14, 1991 |
0.35 |
| Jun 13, 1991 |
0.35 |
| Jun 12, 1991 |
0.35 |
| Jun 11, 1991 |
0.35 |
| Jun 10, 1991 |
0.35 |
| Jun 7, 1991 |
0.35 |
| Jun 6, 1991 |
0.35 |
| Jun 5, 1991 |
0.35 |
| Jun 4, 1991 |
0.35 |
| Jun 3, 1991 |
0.35 |
| May 29, 1991 |
0.35 |
| May 28, 1991 |
0.35 |
| May 24, 1991 |
0.35 |
| May 23, 1991 |
0.35 |
| May 21, 1991 |
0.35 |
| May 20, 1991 |
0.35 |
| May 16, 1991 |
0.35 |
| May 15, 1991 |
0.35 |
| May 14, 1991 |
0.35 |
| May 13, 1991 |
0.35 |
| May 7, 1991 |
0.34 |
| May 3, 1991 |
0.34 |
| May 2, 1991 |
0.34 |
| May 1, 1991 |
0.34 |
| Apr 30, 1991 |
0.34 |
| Apr 29, 1991 |
0.34 |
| Apr 26, 1991 |
0.34 |
| Apr 25, 1991 |
0.34 |
| Apr 23, 1991 |
0.34 |
| Apr 22, 1991 |
0.34 |
| Apr 19, 1991 |
0.34 |
| Apr 18, 1991 |
0.33 |
| Apr 15, 1991 |
0.33 |
| Apr 12, 1991 |
0.33 |
| Apr 11, 1991 |
0.33 |
| Apr 10, 1991 |
0.33 |
| Apr 9, 1991 |
0.33 |
| Apr 8, 1991 |
0.33 |
| Apr 5, 1991 |
0.33 |
| Apr 4, 1991 |
0.33 |
| Apr 3, 1991 |
0.32 |
| Apr 2, 1991 |
0.32 |
| Apr 1, 1991 |
0.32 |
| Mar 28, 1991 |
0.32 |
| Mar 27, 1991 |
0.32 |
| Mar 26, 1991 |
0.32 |
| Mar 25, 1991 |
0.32 |
| Mar 21, 1991 |
0.32 |
| Mar 20, 1991 |
0.32 |
| Mar 19, 1991 |
0.32 |
| Mar 18, 1991 |
0.32 |
| Mar 15, 1991 |
0.31 |
| Mar 14, 1991 |
0.31 |
| Mar 13, 1991 |
0.31 |
| Mar 12, 1991 |
0.31 |
| Mar 8, 1991 |
0.31 |
| Mar 7, 1991 |
0.31 |
| Mar 6, 1991 |
0.31 |
| Mar 5, 1991 |
0.31 |
| Mar 1, 1991 |
0.31 |
| Feb 28, 1991 |
0.31 |
| Feb 27, 1991 |
0.31 |
| Feb 26, 1991 |
0.31 |
| Feb 25, 1991 |
0.31 |
| Feb 22, 1991 |
0.30 |
| Feb 21, 1991 |
0.30 |
| Feb 20, 1991 |
0.30 |
| Feb 19, 1991 |
0.30 |
| Feb 15, 1991 |
0.30 |
| Feb 14, 1991 |
0.30 |
| Feb 13, 1991 |
0.30 |
| Feb 12, 1991 |
0.30 |
| Feb 11, 1991 |
0.30 |
| Feb 8, 1991 |
0.30 |
| Feb 7, 1991 |
0.30 |
| Feb 6, 1991 |
0.30 |
| Feb 5, 1991 |
0.29 |
| Feb 4, 1991 |
0.29 |
| Feb 1, 1991 |
0.29 |
| Jan 31, 1991 |
0.29 |
| Jan 30, 1991 |
0.29 |
| Jan 28, 1991 |
0.29 |
| Jan 25, 1991 |
0.29 |
| Jan 22, 1991 |
0.29 |
| Jan 21, 1991 |
0.29 |
| Jan 18, 1991 |
0.29 |
| Jan 17, 1991 |
0.29 |
| Jan 16, 1991 |
0.29 |
| Jan 15, 1991 |
0.29 |
| Jan 14, 1991 |
0.28 |
| Jan 10, 1991 |
0.28 |
| Jan 9, 1991 |
0.28 |
| Jan 8, 1991 |
0.28 |
| Jan 7, 1991 |
0.28 |
| Jan 3, 1991 |
0.28 |
| Jan 2, 1991 |
0.28 |
| Dec 31, 1990 |
0.28 |
| Dec 28, 1990 |
0.28 |
| Dec 27, 1990 |
0.28 |
| Dec 26, 1990 |
0.28 |
| Dec 24, 1990 |
0.28 |
| Dec 21, 1990 |
0.27 |
| Dec 19, 1990 |
0.27 |
| Dec 18, 1990 |
0.27 |
| Dec 17, 1990 |
0.27 |
| Dec 14, 1990 |
0.27 |
| Dec 13, 1990 |
0.27 |
| Dec 12, 1990 |
0.27 |
| Dec 11, 1990 |
0.27 |
| Dec 10, 1990 |
0.27 |
| Dec 6, 1990 |
0.27 |
| Dec 5, 1990 |
0.27 |
| Dec 3, 1990 |
0.27 |
| Nov 30, 1990 |
0.27 |
| Nov 27, 1990 |
0.27 |
| Nov 26, 1990 |
0.27 |
| Nov 23, 1990 |
0.27 |
| Nov 21, 1990 |
0.27 |
| Nov 20, 1990 |
0.27 |
| Nov 19, 1990 |
0.27 |
| Nov 16, 1990 |
0.27 |
| Nov 15, 1990 |
0.27 |
| Nov 14, 1990 |
0.27 |
| Nov 13, 1990 |
0.27 |
| Nov 12, 1990 |
0.27 |
| Nov 9, 1990 |
0.27 |
| Nov 7, 1990 |
0.27 |
| Nov 6, 1990 |
0.27 |
| Nov 5, 1990 |
0.27 |
| Nov 2, 1990 |
0.27 |
| Nov 1, 1990 |
0.27 |
| Oct 31, 1990 |
0.27 |
| Oct 26, 1990 |
0.27 |
| Oct 24, 1990 |
0.27 |
| Oct 22, 1990 |
0.27 |
| Oct 19, 1990 |
0.27 |
| Oct 18, 1990 |
0.27 |
| Oct 16, 1990 |
0.27 |
| Oct 15, 1990 |
0.27 |
| Oct 11, 1990 |
0.27 |
| Oct 10, 1990 |
0.27 |
| Oct 9, 1990 |
0.27 |
| Oct 5, 1990 |
0.27 |
| Oct 4, 1990 |
0.27 |
| Oct 3, 1990 |
0.27 |
| Oct 2, 1990 |
0.27 |
| Oct 1, 1990 |
0.28 |
| Sep 28, 1990 |
0.28 |
| Sep 27, 1990 |
0.28 |
| Sep 26, 1990 |
0.28 |
| Sep 25, 1990 |
0.28 |
| Sep 24, 1990 |
0.28 |
| Sep 21, 1990 |
0.28 |
| Sep 20, 1990 |
0.28 |
| Sep 19, 1990 |
0.28 |
| Sep 17, 1990 |
0.28 |
| Sep 14, 1990 |
0.28 |
| Sep 12, 1990 |
0.28 |
| Sep 10, 1990 |
0.28 |
| Sep 7, 1990 |
0.28 |
| Sep 6, 1990 |
0.28 |
| Sep 5, 1990 |
0.28 |
| Sep 4, 1990 |
0.28 |
| Aug 30, 1990 |
0.28 |
| Aug 29, 1990 |
0.28 |
| Aug 28, 1990 |
0.28 |
| Aug 27, 1990 |
0.28 |
| Aug 24, 1990 |
0.28 |
| Aug 23, 1990 |
0.28 |
| Aug 22, 1990 |
0.28 |
| Aug 21, 1990 |
0.28 |
| Aug 20, 1990 |
0.28 |
| Aug 17, 1990 |
0.28 |
| Aug 16, 1990 |
0.29 |
| Aug 15, 1990 |
0.29 |
| Aug 14, 1990 |
0.29 |
| Aug 13, 1990 |
0.29 |
| Aug 10, 1990 |
0.29 |
| Aug 9, 1990 |
0.29 |
| Aug 8, 1990 |
0.29 |
| Aug 7, 1990 |
0.29 |
| Aug 6, 1990 |
0.29 |
| Aug 3, 1990 |
0.29 |
| Aug 2, 1990 |
0.29 |
| Aug 1, 1990 |
0.29 |
| Jul 31, 1990 |
0.29 |
| Jul 30, 1990 |
0.29 |
| Jul 27, 1990 |
0.29 |
| Jul 26, 1990 |
0.29 |
| Jul 25, 1990 |
0.29 |
| Jul 24, 1990 |
0.29 |
| Jul 23, 1990 |
0.29 |
| Jul 20, 1990 |
0.29 |
| Jul 19, 1990 |
0.29 |
| Jul 18, 1990 |
0.29 |
| Jul 17, 1990 |
0.29 |
| Jul 16, 1990 |
0.29 |
| Jul 13, 1990 |
0.29 |
| Jul 12, 1990 |
0.29 |
| Jul 11, 1990 |
0.29 |
| Jul 10, 1990 |
0.29 |
| Jul 9, 1990 |
0.29 |
| Jul 6, 1990 |
0.29 |
| Jul 5, 1990 |
0.29 |
| Jul 2, 1990 |
0.29 |
| Jun 29, 1990 |
0.29 |
| Jun 28, 1990 |
0.29 |
| Jun 27, 1990 |
0.29 |
| Jun 26, 1990 |
0.29 |
| Jun 25, 1990 |
0.29 |
| Jun 21, 1990 |
0.29 |
| Jun 20, 1990 |
0.29 |
| Jun 19, 1990 |
0.29 |
| Jun 18, 1990 |
0.29 |
| Jun 15, 1990 |
0.29 |
| Jun 14, 1990 |
0.29 |
| Jun 13, 1990 |
0.29 |
| Jun 12, 1990 |
0.29 |
| Jun 11, 1990 |
0.29 |
| Jun 8, 1990 |
0.29 |
| Jun 7, 1990 |
0.29 |
| Jun 6, 1990 |
0.29 |
| Jun 5, 1990 |
0.29 |
| Jun 4, 1990 |
0.29 |
| Jun 1, 1990 |
0.30 |
| May 31, 1990 |
0.30 |
| May 30, 1990 |
0.30 |
| May 29, 1990 |
0.30 |
| May 25, 1990 |
0.30 |
| May 24, 1990 |
0.30 |
| May 23, 1990 |
0.30 |
| May 21, 1990 |
0.29 |
| May 18, 1990 |
0.29 |
| May 17, 1990 |
0.29 |
| May 16, 1990 |
0.29 |
| May 15, 1990 |
0.29 |
| May 14, 1990 |
0.29 |
| May 11, 1990 |
0.29 |
| May 10, 1990 |
0.29 |
| May 9, 1990 |
0.30 |
| May 8, 1990 |
0.30 |
| May 7, 1990 |
0.30 |
| May 4, 1990 |
0.30 |
| May 3, 1990 |
0.30 |
| May 2, 1990 |
0.30 |
| May 1, 1990 |
0.30 |
| Apr 30, 1990 |
0.30 |
| Apr 27, 1990 |
0.30 |
| Apr 26, 1990 |
0.30 |
| Apr 25, 1990 |
0.30 |
| Apr 24, 1990 |
0.30 |
| Apr 23, 1990 |
0.30 |
| Apr 20, 1990 |
0.30 |
| Apr 19, 1990 |
0.30 |
| Apr 18, 1990 |
0.30 |
| Apr 17, 1990 |
0.30 |
| Apr 16, 1990 |
0.31 |
| Apr 12, 1990 |
0.31 |
| Apr 11, 1990 |
0.31 |
| Apr 10, 1990 |
0.31 |
| Apr 9, 1990 |
0.31 |
| Apr 6, 1990 |
0.31 |
| Apr 5, 1990 |
0.31 |
| Apr 4, 1990 |
0.31 |
| Apr 3, 1990 |
0.31 |
| Apr 2, 1990 |
0.31 |
| Mar 30, 1990 |
0.31 |
| Mar 29, 1990 |
0.31 |
| Mar 28, 1990 |
0.31 |
| Mar 27, 1990 |
0.31 |
| Mar 26, 1990 |
0.32 |
| Mar 23, 1990 |
0.32 |
| Mar 22, 1990 |
0.32 |
| Mar 21, 1990 |
0.32 |
| Mar 20, 1990 |
0.32 |
| Mar 19, 1990 |
0.32 |
| Mar 16, 1990 |
0.32 |
| Mar 15, 1990 |
0.32 |
| Mar 14, 1990 |
0.32 |
| Mar 13, 1990 |
0.32 |
| Mar 12, 1990 |
0.33 |
| Mar 9, 1990 |
0.33 |
| Mar 8, 1990 |
0.33 |
| Mar 7, 1990 |
0.33 |
| Mar 5, 1990 |
0.33 |
| Mar 2, 1990 |
0.33 |
| Feb 28, 1990 |
0.33 |
| Feb 27, 1990 |
0.33 |
| Feb 26, 1990 |
0.33 |
| Feb 23, 1990 |
0.33 |
| Feb 22, 1990 |
0.34 |
| Feb 20, 1990 |
0.34 |
| Feb 16, 1990 |
0.34 |
| Feb 15, 1990 |
0.34 |
| Feb 14, 1990 |
0.34 |
| Feb 13, 1990 |
0.34 |
| Feb 12, 1990 |
0.34 |
| Feb 9, 1990 |
0.34 |
| Feb 8, 1990 |
0.34 |
| Feb 7, 1990 |
0.34 |
| Feb 6, 1990 |
0.35 |
| Feb 5, 1990 |
0.35 |
| Feb 2, 1990 |
0.35 |
| Feb 1, 1990 |
0.35 |
| Jan 31, 1990 |
0.35 |
| Jan 30, 1990 |
0.35 |
| Jan 29, 1990 |
0.35 |
| Jan 26, 1990 |
0.35 |
| Jan 25, 1990 |
0.35 |
| Jan 24, 1990 |
0.35 |
| Jan 23, 1990 |
0.36 |
| Jan 22, 1990 |
0.36 |
| Jan 19, 1990 |
0.36 |
| Jan 17, 1990 |
0.36 |
| Jan 16, 1990 |
0.36 |
| Jan 15, 1990 |
0.36 |
| Jan 12, 1990 |
0.36 |
| Jan 11, 1990 |
0.36 |
| Jan 10, 1990 |
0.36 |
| Jan 9, 1990 |
0.36 |
| Jan 8, 1990 |
0.36 |
| Jan 5, 1990 |
0.36 |
| Jan 4, 1990 |
0.36 |
| Jan 3, 1990 |
0.36 |
| Jan 2, 1990 |
0.36 |
| Dec 29, 1989 |
0.36 |
| Dec 28, 1989 |
0.36 |
| Dec 27, 1989 |
0.36 |
| Dec 26, 1989 |
0.37 |
| Dec 22, 1989 |
0.37 |
| Dec 21, 1989 |
0.37 |
| Dec 20, 1989 |
0.37 |
| Dec 19, 1989 |
0.37 |
| Dec 18, 1989 |
0.37 |
| Dec 15, 1989 |
0.37 |
| Dec 14, 1989 |
0.37 |
| Dec 13, 1989 |
0.37 |
| Dec 12, 1989 |
0.37 |
| Dec 11, 1989 |
0.37 |
| Dec 8, 1989 |
0.37 |
| Dec 7, 1989 |
0.37 |
| Dec 6, 1989 |
0.38 |
| Dec 5, 1989 |
0.38 |
| Dec 4, 1989 |
0.38 |
| Dec 1, 1989 |
0.38 |
| Nov 30, 1989 |
0.38 |
| Nov 29, 1989 |
0.38 |
| Nov 28, 1989 |
0.38 |
| Nov 27, 1989 |
0.38 |
| Nov 22, 1989 |
0.38 |
| Nov 21, 1989 |
0.38 |
| Nov 20, 1989 |
0.38 |
| Nov 16, 1989 |
0.38 |
| Nov 15, 1989 |
0.38 |
| Nov 14, 1989 |
0.38 |
| Nov 13, 1989 |
0.38 |
| Nov 10, 1989 |
0.38 |
| Nov 9, 1989 |
0.38 |
| Nov 8, 1989 |
0.38 |
| Nov 7, 1989 |
0.38 |
| Nov 6, 1989 |
0.38 |
| Nov 3, 1989 |
0.38 |
| Nov 2, 1989 |
0.38 |
| Nov 1, 1989 |
0.38 |
| Oct 31, 1989 |
0.38 |
| Oct 30, 1989 |
0.38 |
| Oct 27, 1989 |
0.38 |
| Oct 25, 1989 |
0.38 |
| Oct 24, 1989 |
0.38 |
| Oct 23, 1989 |
0.38 |
| Oct 20, 1989 |
0.38 |
| Oct 19, 1989 |
0.38 |
| Oct 18, 1989 |
0.38 |
| Oct 17, 1989 |
0.38 |
| Oct 16, 1989 |
0.38 |
| Oct 13, 1989 |
0.38 |
| Oct 12, 1989 |
0.38 |
| Oct 11, 1989 |
0.38 |
| Oct 10, 1989 |
0.38 |
| Oct 9, 1989 |
0.37 |
| Oct 6, 1989 |
0.37 |
| Oct 5, 1989 |
0.37 |
| Oct 4, 1989 |
0.37 |
| Oct 3, 1989 |
0.37 |
| Oct 2, 1989 |
0.37 |
| Sep 29, 1989 |
0.37 |
| Sep 28, 1989 |
0.37 |
| Sep 27, 1989 |
0.37 |
| Sep 26, 1989 |
0.37 |
| Sep 25, 1989 |
0.37 |
| Sep 22, 1989 |
0.37 |
| Sep 21, 1989 |
0.37 |
| Sep 20, 1989 |
0.37 |
| Sep 19, 1989 |
0.37 |
| Sep 18, 1989 |
0.37 |
| Sep 15, 1989 |
0.37 |
| Sep 14, 1989 |
0.37 |
| Sep 13, 1989 |
0.37 |
| Sep 12, 1989 |
0.37 |
| Sep 11, 1989 |
0.37 |
| Sep 8, 1989 |
0.37 |
| Sep 7, 1989 |
0.36 |
| Sep 6, 1989 |
0.36 |
| Sep 5, 1989 |
0.36 |
| Sep 1, 1989 |
0.36 |
| Aug 31, 1989 |
0.36 |
| Aug 30, 1989 |
0.36 |
| Aug 29, 1989 |
0.36 |
| Aug 28, 1989 |
0.36 |
| Aug 25, 1989 |
0.37 |
| Aug 24, 1989 |
0.37 |
| Aug 23, 1989 |
0.37 |
| Aug 22, 1989 |
0.37 |
| Aug 21, 1989 |
0.37 |
| Aug 18, 1989 |
0.37 |
| Aug 17, 1989 |
0.37 |
| Aug 16, 1989 |
0.37 |
| Aug 15, 1989 |
0.37 |
| Aug 14, 1989 |
0.37 |
| Aug 11, 1989 |
0.37 |
| Aug 10, 1989 |
0.37 |
| Aug 9, 1989 |
0.37 |
| Aug 8, 1989 |
0.37 |
| Aug 7, 1989 |
0.37 |
| Aug 4, 1989 |
0.37 |
| Aug 3, 1989 |
0.37 |
| Aug 2, 1989 |
0.37 |
| Aug 1, 1989 |
0.37 |
| Jul 31, 1989 |
0.37 |
| Jul 28, 1989 |
0.37 |
| Jul 27, 1989 |
0.38 |
| Jul 26, 1989 |
0.38 |
| Jul 25, 1989 |
0.38 |
| Jul 24, 1989 |
0.38 |
| Jul 21, 1989 |
0.38 |
| Jul 20, 1989 |
0.38 |
| Jul 19, 1989 |
0.38 |
| Jul 18, 1989 |
0.38 |
| Jul 17, 1989 |
0.38 |
| Jul 14, 1989 |
0.38 |
| Jul 13, 1989 |
0.38 |
| Jul 12, 1989 |
0.38 |
| Jul 11, 1989 |
0.38 |
| Jul 10, 1989 |
0.38 |
| Jul 7, 1989 |
0.38 |
| Jul 6, 1989 |
0.38 |
| Jul 5, 1989 |
0.39 |
| Jul 3, 1989 |
0.39 |
| Jun 30, 1989 |
0.39 |
| Jun 29, 1989 |
0.39 |
| Jun 28, 1989 |
0.39 |
| Jun 27, 1989 |
0.39 |
| Jun 26, 1989 |
0.39 |
| Jun 23, 1989 |
0.39 |
| Jun 22, 1989 |
0.39 |
| Jun 21, 1989 |
0.39 |
| Jun 20, 1989 |
0.39 |
| Jun 19, 1989 |
0.39 |
| Jun 16, 1989 |
0.39 |
| Jun 15, 1989 |
0.39 |
| Jun 14, 1989 |
0.39 |
| Jun 13, 1989 |
0.39 |
| Jun 12, 1989 |
0.39 |
| Jun 9, 1989 |
0.39 |
| Jun 8, 1989 |
0.39 |
| Jun 7, 1989 |
0.39 |
| Jun 6, 1989 |
0.39 |
| Jun 5, 1989 |
0.39 |
| Jun 2, 1989 |
0.39 |
| Jun 1, 1989 |
0.39 |
| May 31, 1989 |
0.40 |
| May 30, 1989 |
0.40 |
| May 26, 1989 |
0.40 |
| May 25, 1989 |
0.40 |
| May 24, 1989 |
0.40 |
| May 23, 1989 |
0.40 |
| May 22, 1989 |
0.40 |
| May 19, 1989 |
0.40 |
| May 18, 1989 |
0.40 |
| May 17, 1989 |
0.40 |
| May 16, 1989 |
0.40 |
| May 15, 1989 |
0.40 |
| May 12, 1989 |
0.40 |
| May 11, 1989 |
0.40 |
| May 10, 1989 |
0.40 |
| May 9, 1989 |
0.40 |
| May 8, 1989 |
0.40 |
| May 5, 1989 |
0.40 |
| May 4, 1989 |
0.40 |
| May 3, 1989 |
0.40 |
| May 2, 1989 |
0.40 |
| May 1, 1989 |
0.40 |
| Apr 28, 1989 |
0.40 |
| Apr 27, 1989 |
0.41 |
| Apr 26, 1989 |
0.41 |
| Apr 25, 1989 |
0.41 |
| Apr 24, 1989 |
0.41 |
| Apr 21, 1989 |
0.41 |
| Apr 20, 1989 |
0.41 |
| Apr 19, 1989 |
0.41 |
| Apr 18, 1989 |
0.41 |
| Apr 17, 1989 |
0.41 |
| Apr 14, 1989 |
0.41 |
| Apr 13, 1989 |
0.41 |
| Apr 12, 1989 |
0.41 |
| Apr 10, 1989 |
0.41 |
| Apr 7, 1989 |
0.41 |
| Apr 6, 1989 |
0.41 |
| Apr 4, 1989 |
0.41 |
| Apr 3, 1989 |
0.41 |
| Mar 31, 1989 |
0.41 |
| Mar 30, 1989 |
0.41 |
| Mar 29, 1989 |
0.41 |
| Mar 28, 1989 |
0.41 |
| Mar 27, 1989 |
0.41 |
| Mar 23, 1989 |
0.41 |
| Mar 22, 1989 |
0.41 |
| Mar 21, 1989 |
0.41 |
| Mar 20, 1989 |
0.41 |
| Mar 17, 1989 |
0.41 |
| Mar 16, 1989 |
0.41 |
| Mar 15, 1989 |
0.41 |
| Mar 13, 1989 |
0.41 |
| Mar 10, 1989 |
0.41 |
| Mar 9, 1989 |
0.41 |
| Mar 8, 1989 |
0.41 |
| Mar 7, 1989 |
0.41 |
| Mar 6, 1989 |
0.41 |
| Mar 3, 1989 |
0.41 |
| Mar 2, 1989 |
0.41 |
| Mar 1, 1989 |
0.41 |
| Feb 28, 1989 |
0.41 |
| Feb 27, 1989 |
0.41 |
| Feb 24, 1989 |
0.41 |
| Feb 23, 1989 |
0.41 |
| Feb 22, 1989 |
0.41 |
| Feb 21, 1989 |
0.41 |
| Feb 17, 1989 |
0.41 |
| Feb 16, 1989 |
0.41 |
| Feb 14, 1989 |
0.41 |
| Feb 13, 1989 |
0.41 |
| Feb 10, 1989 |
0.41 |
| Feb 9, 1989 |
0.41 |
| Feb 8, 1989 |
0.41 |
| Feb 7, 1989 |
0.41 |
| Feb 6, 1989 |
0.41 |
| Feb 3, 1989 |
0.41 |
| Feb 2, 1989 |
0.41 |
| Feb 1, 1989 |
0.41 |
| Jan 31, 1989 |
0.41 |
| Jan 30, 1989 |
0.41 |
| Jan 27, 1989 |
0.41 |
| Jan 26, 1989 |
0.41 |
| Jan 25, 1989 |
0.41 |
| Jan 24, 1989 |
0.41 |
| Jan 23, 1989 |
0.41 |
| Jan 20, 1989 |
0.41 |
| Jan 19, 1989 |
0.41 |
| Jan 18, 1989 |
0.41 |
| Jan 17, 1989 |
0.41 |
| Jan 16, 1989 |
0.41 |
| Jan 13, 1989 |
0.41 |
| Jan 12, 1989 |
0.41 |
| Jan 11, 1989 |
0.41 |
| Jan 10, 1989 |
0.41 |
| Jan 9, 1989 |
0.41 |
| Jan 6, 1989 |
0.41 |
| Jan 5, 1989 |
0.41 |
| Jan 4, 1989 |
0.41 |
| Jan 3, 1989 |
0.41 |
| Dec 30, 1988 |
0.41 |
| Dec 29, 1988 |
0.42 |
| Dec 28, 1988 |
0.42 |
| Dec 27, 1988 |
0.42 |
| Dec 23, 1988 |
0.42 |
| Dec 22, 1988 |
0.42 |
| Dec 21, 1988 |
0.42 |
| Dec 20, 1988 |
0.42 |
| Dec 19, 1988 |
0.42 |
| Dec 16, 1988 |
0.42 |
| Dec 15, 1988 |
0.42 |
| Dec 14, 1988 |
0.42 |
| Dec 13, 1988 |
0.42 |
| Dec 12, 1988 |
0.43 |
| Dec 9, 1988 |
0.43 |
| Dec 8, 1988 |
0.43 |
| Dec 7, 1988 |
0.43 |
| Dec 6, 1988 |
0.43 |
| Dec 5, 1988 |
0.43 |
| Dec 1, 1988 |
0.43 |
| Nov 30, 1988 |
0.43 |
| Nov 29, 1988 |
0.43 |
| Nov 28, 1988 |
0.43 |
| Nov 25, 1988 |
0.43 |
| Nov 23, 1988 |
0.43 |
| Nov 22, 1988 |
0.43 |
| Nov 21, 1988 |
0.43 |
| Nov 18, 1988 |
0.43 |
| Nov 17, 1988 |
0.43 |
| Nov 16, 1988 |
0.43 |
| Nov 15, 1988 |
0.44 |
| Nov 14, 1988 |
0.44 |
| Nov 11, 1988 |
0.44 |
| Nov 10, 1988 |
0.44 |
| Nov 9, 1988 |
0.44 |
| Nov 8, 1988 |
0.44 |
| Nov 7, 1988 |
0.44 |
| Nov 4, 1988 |
0.44 |
| Nov 3, 1988 |
0.44 |
| Nov 2, 1988 |
0.45 |
| Nov 1, 1988 |
0.45 |
| Oct 31, 1988 |
0.45 |
| Oct 28, 1988 |
0.45 |
| Oct 27, 1988 |
0.45 |
| Oct 26, 1988 |
0.45 |
| Oct 25, 1988 |
0.45 |
| Oct 24, 1988 |
0.46 |
| Oct 21, 1988 |
0.46 |
| Oct 20, 1988 |
0.46 |
| Oct 19, 1988 |
0.46 |
| Oct 18, 1988 |
0.46 |
| Oct 17, 1988 |
0.46 |
| Oct 14, 1988 |
0.46 |
| Oct 13, 1988 |
0.46 |
| Oct 12, 1988 |
0.46 |
| Oct 11, 1988 |
0.46 |
| Oct 10, 1988 |
0.47 |
| Oct 7, 1988 |
0.47 |
| Oct 6, 1988 |
0.47 |
| Oct 5, 1988 |
0.47 |
| Oct 4, 1988 |
0.47 |
| Oct 3, 1988 |
0.47 |
| Sep 30, 1988 |
0.47 |
| Sep 29, 1988 |
0.47 |
| Sep 28, 1988 |
0.47 |
| Sep 27, 1988 |
0.47 |
| Sep 26, 1988 |
0.47 |
| Sep 23, 1988 |
0.47 |
| Sep 22, 1988 |
0.47 |
| Sep 20, 1988 |
0.48 |
| Sep 19, 1988 |
0.48 |
| Sep 16, 1988 |
0.48 |
| Sep 14, 1988 |
0.48 |
| Sep 13, 1988 |
0.48 |
| Sep 12, 1988 |
0.48 |
| Sep 9, 1988 |
0.48 |
| Sep 8, 1988 |
0.48 |
| Sep 7, 1988 |
0.48 |
| Sep 6, 1988 |
0.48 |
| Sep 2, 1988 |
0.48 |
| Sep 1, 1988 |
0.48 |
| Aug 31, 1988 |
0.48 |
| Aug 30, 1988 |
0.49 |
| Aug 29, 1988 |
0.49 |
| Aug 26, 1988 |
0.49 |
| Aug 25, 1988 |
0.49 |
| Aug 24, 1988 |
0.49 |
| Aug 23, 1988 |
0.49 |
| Aug 22, 1988 |
0.49 |
| Aug 19, 1988 |
0.49 |
| Aug 18, 1988 |
0.50 |
| Aug 17, 1988 |
0.50 |
| Aug 16, 1988 |
0.50 |
| Aug 15, 1988 |
0.50 |
| Aug 12, 1988 |
0.50 |
| Aug 11, 1988 |
0.50 |
| Aug 10, 1988 |
0.50 |
| Aug 9, 1988 |
0.50 |
| Aug 8, 1988 |
0.50 |
| Aug 5, 1988 |
0.50 |
| Aug 4, 1988 |
0.50 |
| Aug 3, 1988 |
0.50 |
| Aug 2, 1988 |
0.50 |
| Aug 1, 1988 |
0.50 |
| Jul 29, 1988 |
0.50 |
| Jul 28, 1988 |
0.50 |
| Jul 27, 1988 |
0.50 |
| Jul 26, 1988 |
0.50 |
| Jul 25, 1988 |
0.50 |
| Jul 22, 1988 |
0.50 |
| Jul 21, 1988 |
0.50 |
| Jul 20, 1988 |
0.50 |
| Jul 19, 1988 |
0.50 |
| Jul 18, 1988 |
0.50 |
| Jul 15, 1988 |
0.50 |
| Jul 14, 1988 |
0.50 |
| Jul 13, 1988 |
0.50 |
| Jul 12, 1988 |
0.50 |
| Jul 11, 1988 |
0.51 |
| Jul 8, 1988 |
0.51 |
| Jul 7, 1988 |
0.51 |
| Jul 6, 1988 |
0.50 |
| Jul 5, 1988 |
0.50 |
| Jul 1, 1988 |
0.50 |
| Jun 30, 1988 |
0.50 |
| Jun 29, 1988 |
0.50 |
| Jun 28, 1988 |
0.50 |
| Jun 27, 1988 |
0.50 |
| Jun 24, 1988 |
0.50 |
| Jun 23, 1988 |
0.50 |
| Jun 22, 1988 |
0.50 |
| Jun 21, 1988 |
0.50 |
| Jun 20, 1988 |
0.50 |
| Jun 17, 1988 |
0.50 |
| Jun 16, 1988 |
0.50 |
| Jun 15, 1988 |
0.50 |
| Jun 14, 1988 |
0.49 |
| Jun 13, 1988 |
0.49 |
| Jun 10, 1988 |
0.49 |
| Jun 9, 1988 |
0.49 |
| Jun 8, 1988 |
0.49 |
| Jun 7, 1988 |
0.49 |
| Jun 3, 1988 |
0.48 |
| Jun 2, 1988 |
0.48 |
| Jun 1, 1988 |
0.48 |
| May 31, 1988 |
0.48 |
| May 27, 1988 |
0.48 |
| May 26, 1988 |
0.48 |
| May 25, 1988 |
0.48 |
| May 24, 1988 |
0.47 |
| May 23, 1988 |
0.47 |
| May 20, 1988 |
0.47 |
| May 19, 1988 |
0.47 |
| May 18, 1988 |
0.47 |
| May 17, 1988 |
0.47 |
| May 16, 1988 |
0.47 |
| May 13, 1988 |
0.47 |
| May 12, 1988 |
0.46 |
| May 11, 1988 |
0.46 |
| May 10, 1988 |
0.46 |
| May 9, 1988 |
0.46 |
| May 6, 1988 |
0.46 |
| May 5, 1988 |
0.46 |
| May 4, 1988 |
0.46 |
| May 3, 1988 |
0.46 |
| May 2, 1988 |
0.46 |
| Apr 29, 1988 |
0.45 |
| Apr 28, 1988 |
0.45 |
| Apr 27, 1988 |
0.45 |
| Apr 26, 1988 |
0.45 |
| Apr 25, 1988 |
0.45 |
| Apr 22, 1988 |
0.45 |
| Apr 21, 1988 |
0.44 |
| Apr 20, 1988 |
0.44 |
| Apr 19, 1988 |
0.44 |
| Apr 18, 1988 |
0.44 |
| Apr 15, 1988 |
0.44 |
| Apr 14, 1988 |
0.44 |
| Apr 13, 1988 |
0.43 |
| Apr 12, 1988 |
0.43 |
| Apr 11, 1988 |
0.43 |
| Apr 8, 1988 |
0.43 |
| Apr 7, 1988 |
0.43 |
| Apr 6, 1988 |
0.43 |
| Apr 5, 1988 |
0.42 |
| Apr 4, 1988 |
0.42 |
| Mar 31, 1988 |
0.42 |
| Mar 30, 1988 |
0.42 |
| Mar 29, 1988 |
0.42 |
| Mar 28, 1988 |
0.42 |
| Mar 25, 1988 |
0.41 |
| Mar 24, 1988 |
0.41 |
| Mar 23, 1988 |
0.41 |
| Mar 22, 1988 |
0.41 |
| Mar 21, 1988 |
0.41 |
| Mar 18, 1988 |
0.41 |
| Mar 17, 1988 |
0.41 |
| Mar 16, 1988 |
0.40 |
| Mar 15, 1988 |
0.40 |
| Mar 14, 1988 |
0.40 |
| Mar 11, 1988 |
0.40 |
| Mar 10, 1988 |
0.40 |
| Mar 9, 1988 |
0.41 |
| Mar 8, 1988 |
0.41 |
| Mar 7, 1988 |
0.41 |
| Mar 4, 1988 |
0.41 |
| Mar 3, 1988 |
0.41 |
| Mar 2, 1988 |
0.41 |
| Mar 1, 1988 |
0.42 |
| Feb 29, 1988 |
0.42 |
| Feb 26, 1988 |
0.42 |
| Feb 25, 1988 |
0.42 |
| Feb 24, 1988 |
0.42 |
| Feb 23, 1988 |
0.42 |
| Feb 22, 1988 |
0.43 |
| Feb 19, 1988 |
0.43 |
| Feb 18, 1988 |
0.43 |
| Feb 17, 1988 |
0.43 |
| Feb 16, 1988 |
0.43 |
| Feb 12, 1988 |
0.43 |
| Feb 11, 1988 |
0.43 |
| Feb 10, 1988 |
0.43 |
| Feb 9, 1988 |
0.43 |
| Feb 8, 1988 |
0.44 |
| Feb 5, 1988 |
0.44 |
| Feb 4, 1988 |
0.44 |
| Feb 3, 1988 |
0.44 |
| Feb 2, 1988 |
0.44 |
| Feb 1, 1988 |
0.44 |
| Jan 29, 1988 |
0.45 |
| Jan 28, 1988 |
0.45 |
| Jan 27, 1988 |
0.45 |
| Jan 26, 1988 |
0.45 |
| Jan 25, 1988 |
0.46 |
| Jan 22, 1988 |
0.46 |
| Jan 21, 1988 |
0.46 |
| Jan 20, 1988 |
0.47 |
| Jan 19, 1988 |
0.47 |
| Jan 18, 1988 |
0.47 |
| Jan 15, 1988 |
0.48 |
| Jan 14, 1988 |
0.48 |
| Jan 13, 1988 |
0.48 |
| Jan 12, 1988 |
0.49 |
| Jan 11, 1988 |
0.49 |
| Jan 8, 1988 |
0.49 |
| Jan 7, 1988 |
0.50 |
| Jan 6, 1988 |
0.50 |
| Jan 5, 1988 |
0.50 |
| Jan 4, 1988 |
0.51 |
| Dec 31, 1987 |
0.51 |
| Dec 30, 1987 |
0.51 |
| Dec 29, 1987 |
0.52 |
| Dec 28, 1987 |
0.52 |
| Dec 24, 1987 |
0.52 |
| Dec 23, 1987 |
0.53 |
| Dec 22, 1987 |
0.53 |
| Dec 21, 1987 |
0.53 |
| Dec 18, 1987 |
0.53 |
| Dec 17, 1987 |
0.54 |
| Dec 16, 1987 |
0.54 |
| Dec 15, 1987 |
0.54 |
| Dec 14, 1987 |
0.54 |
| Dec 11, 1987 |
0.55 |
| Dec 10, 1987 |
0.55 |
| Dec 9, 1987 |
0.55 |
| Dec 8, 1987 |
0.55 |
| Dec 7, 1987 |
0.56 |
| Dec 4, 1987 |
0.56 |
| Dec 3, 1987 |
0.56 |
| Dec 2, 1987 |
0.56 |
| Dec 1, 1987 |
0.57 |
| Nov 30, 1987 |
0.57 |
| Nov 27, 1987 |
0.57 |
| Nov 25, 1987 |
0.57 |
| Nov 24, 1987 |
0.58 |
| Nov 23, 1987 |
0.58 |
| Nov 20, 1987 |
0.58 |
| Nov 19, 1987 |
0.58 |
| Nov 18, 1987 |
0.58 |
| Nov 17, 1987 |
0.59 |
| Nov 16, 1987 |
0.59 |
| Nov 13, 1987 |
0.59 |
| Nov 12, 1987 |
0.59 |
| Nov 11, 1987 |
0.60 |
| Nov 10, 1987 |
0.60 |
| Nov 9, 1987 |
0.60 |
| Nov 6, 1987 |
0.60 |
| Nov 5, 1987 |
0.60 |
| Nov 4, 1987 |
0.61 |
| Nov 3, 1987 |
0.61 |
| Nov 2, 1987 |
0.61 |
| Oct 30, 1987 |
0.61 |
| Oct 29, 1987 |
0.62 |
| Oct 28, 1987 |
0.62 |
| Oct 27, 1987 |
0.62 |
| Oct 26, 1987 |
0.62 |
| Oct 23, 1987 |
0.63 |
| Oct 22, 1987 |
0.63 |
| Oct 21, 1987 |
0.63 |
| Oct 20, 1987 |
0.63 |
| Oct 19, 1987 |
0.63 |
| Oct 16, 1987 |
0.63 |
| Oct 15, 1987 |
0.63 |
| Oct 14, 1987 |
0.63 |
| Oct 13, 1987 |
0.63 |
| Oct 12, 1987 |
0.63 |
| Oct 9, 1987 |
0.63 |
| Oct 8, 1987 |
0.63 |
| Oct 7, 1987 |
0.63 |
| Oct 6, 1987 |
0.63 |
| Oct 5, 1987 |
0.63 |
| Oct 2, 1987 |
0.63 |
| Oct 1, 1987 |
0.63 |
| Sep 30, 1987 |
0.63 |
| Sep 29, 1987 |
0.63 |
| Sep 28, 1987 |
0.63 |
| Sep 25, 1987 |
0.63 |
| Sep 24, 1987 |
0.63 |
| Sep 23, 1987 |
0.63 |
| Sep 22, 1987 |
0.63 |
| Sep 21, 1987 |
0.63 |
| Sep 18, 1987 |
0.64 |
| Sep 17, 1987 |
0.64 |
| Sep 16, 1987 |
0.64 |
| Sep 15, 1987 |
0.64 |
| Sep 14, 1987 |
0.64 |
| Sep 11, 1987 |
0.64 |
| Sep 10, 1987 |
0.64 |
| Sep 9, 1987 |
0.64 |
| Sep 8, 1987 |
0.64 |
| Sep 4, 1987 |
0.64 |
| Sep 3, 1987 |
0.64 |
| Sep 2, 1987 |
0.64 |
| Sep 1, 1987 |
0.64 |
| Aug 31, 1987 |
0.64 |
| Aug 28, 1987 |
0.64 |
| Aug 27, 1987 |
0.64 |
| Aug 26, 1987 |
0.64 |
| Aug 25, 1987 |
0.64 |
| Aug 24, 1987 |
0.64 |
| Aug 21, 1987 |
0.64 |
| Aug 20, 1987 |
0.64 |
| Aug 19, 1987 |
0.64 |
| Aug 18, 1987 |
0.64 |
| Aug 17, 1987 |
0.64 |
| Aug 14, 1987 |
0.64 |
| Aug 13, 1987 |
0.64 |
| Aug 12, 1987 |
0.64 |
| Aug 11, 1987 |
0.64 |
| Aug 10, 1987 |
0.64 |
| Aug 7, 1987 |
0.64 |
| Aug 6, 1987 |
0.64 |
| Aug 5, 1987 |
0.64 |
| Aug 4, 1987 |
0.64 |
| Aug 3, 1987 |
0.64 |
| Jul 31, 1987 |
0.64 |
| Jul 30, 1987 |
0.64 |
| Jul 29, 1987 |
0.64 |
| Jul 28, 1987 |
0.64 |
| Jul 27, 1987 |
0.64 |
| Jul 24, 1987 |
0.65 |
| Jul 23, 1987 |
0.65 |
| Jul 22, 1987 |
0.65 |
| Jul 21, 1987 |
0.65 |
| Jul 20, 1987 |
0.65 |
| Jul 17, 1987 |
0.65 |
| Jul 16, 1987 |
0.66 |
| Jul 15, 1987 |
0.66 |
| Jul 14, 1987 |
0.66 |
| Jul 13, 1987 |
0.66 |
| Jul 10, 1987 |
0.66 |
| Jul 9, 1987 |
0.66 |
| Jul 8, 1987 |
0.67 |
| Jul 7, 1987 |
0.67 |
| Jul 6, 1987 |
0.67 |
| Jul 2, 1987 |
0.67 |
| Jul 1, 1987 |
0.67 |
| Jun 30, 1987 |
0.68 |
| Jun 29, 1987 |
0.68 |
| Jun 26, 1987 |
0.68 |
| Jun 25, 1987 |
0.68 |
| Jun 24, 1987 |
0.68 |
| Jun 23, 1987 |
0.68 |
| Jun 22, 1987 |
0.69 |
| Jun 19, 1987 |
0.69 |
| Jun 18, 1987 |
0.69 |
| Jun 17, 1987 |
0.69 |
| Jun 16, 1987 |
0.69 |
| Jun 15, 1987 |
0.69 |
| Jun 12, 1987 |
0.69 |
| Jun 11, 1987 |
0.69 |
| Jun 10, 1987 |
0.70 |
| Jun 9, 1987 |
0.70 |
| Jun 8, 1987 |
0.70 |
| Jun 5, 1987 |
0.70 |
| Jun 4, 1987 |
0.70 |
| Jun 3, 1987 |
0.70 |
| Jun 2, 1987 |
0.70 |
| Jun 1, 1987 |
0.71 |
| May 29, 1987 |
0.71 |
| May 28, 1987 |
0.71 |
| May 27, 1987 |
0.71 |
| May 26, 1987 |
0.71 |
| May 22, 1987 |
0.71 |
| May 21, 1987 |
0.71 |
| May 20, 1987 |
0.71 |
| May 19, 1987 |
0.71 |
| May 18, 1987 |
0.71 |
| May 15, 1987 |
0.71 |
| May 14, 1987 |
0.71 |
| May 13, 1987 |
0.71 |
| May 12, 1987 |
0.71 |
| May 11, 1987 |
0.71 |
| May 8, 1987 |
0.71 |
| May 7, 1987 |
0.71 |
| May 6, 1987 |
0.71 |
| May 5, 1987 |
0.71 |
| May 4, 1987 |
0.71 |
| May 1, 1987 |
0.71 |
| Apr 30, 1987 |
0.71 |
| Apr 29, 1987 |
0.71 |
| Apr 28, 1987 |
0.71 |
| Apr 27, 1987 |
0.71 |
| Apr 24, 1987 |
0.71 |
| Apr 23, 1987 |
0.71 |
| Apr 22, 1987 |
0.71 |
| Apr 21, 1987 |
0.71 |
| Apr 20, 1987 |
0.71 |
| Apr 16, 1987 |
0.71 |
| Apr 15, 1987 |
0.71 |
| Apr 14, 1987 |
0.71 |
| Apr 13, 1987 |
0.71 |
| Apr 10, 1987 |
0.71 |
| Apr 9, 1987 |
0.71 |
| Apr 8, 1987 |
0.71 |
| Apr 7, 1987 |
0.71 |
| Apr 6, 1987 |
0.71 |
| Apr 3, 1987 |
0.71 |
| Apr 2, 1987 |
0.71 |
| Apr 1, 1987 |
0.71 |
| Mar 31, 1987 |
0.71 |
| Mar 30, 1987 |
0.71 |
| Mar 27, 1987 |
0.71 |
| Mar 26, 1987 |
0.71 |
| Mar 25, 1987 |
0.71 |
| Mar 24, 1987 |
0.71 |
| Mar 23, 1987 |
0.71 |
| Mar 20, 1987 |
0.71 |
| Mar 19, 1987 |
0.71 |
| Mar 18, 1987 |
0.71 |
| Mar 17, 1987 |
0.71 |
| Mar 16, 1987 |
0.70 |
| Mar 13, 1987 |
0.70 |
| Mar 12, 1987 |
0.70 |
| Mar 11, 1987 |
0.70 |
| Mar 10, 1987 |
0.70 |
| Mar 9, 1987 |
0.70 |
| Mar 6, 1987 |
0.70 |
| Mar 5, 1987 |
0.70 |
| Mar 4, 1987 |
0.70 |
| Mar 3, 1987 |
0.70 |
| Mar 2, 1987 |
0.69 |
| Feb 27, 1987 |
0.69 |
| Feb 26, 1987 |
0.69 |
| Feb 25, 1987 |
0.69 |
| Feb 24, 1987 |
0.69 |
| Feb 23, 1987 |
0.69 |
| Feb 20, 1987 |
0.69 |
| Feb 19, 1987 |
0.68 |
| Feb 18, 1987 |
0.68 |
| Feb 17, 1987 |
0.68 |
| Feb 13, 1987 |
0.68 |
| Feb 12, 1987 |
0.68 |
| Feb 11, 1987 |
0.68 |
| Feb 10, 1987 |
0.67 |
| Feb 9, 1987 |
0.67 |
| Feb 6, 1987 |
0.67 |
| Feb 5, 1987 |
0.67 |
| Feb 4, 1987 |
0.67 |
| Feb 3, 1987 |
0.67 |
| Feb 2, 1987 |
0.66 |
| Jan 30, 1987 |
0.66 |
| Jan 29, 1987 |
0.66 |
| Jan 28, 1987 |
0.66 |
| Jan 27, 1987 |
0.66 |
| Jan 26, 1987 |
0.66 |
| Jan 23, 1987 |
0.66 |
| Jan 22, 1987 |
0.66 |
| Jan 21, 1987 |
0.66 |
| Jan 20, 1987 |
0.66 |
| Jan 19, 1987 |
0.66 |
| Jan 16, 1987 |
0.66 |
| Jan 15, 1987 |
0.66 |
| Jan 14, 1987 |
0.66 |
| Jan 13, 1987 |
0.66 |
| Jan 12, 1987 |
0.66 |
| Jan 9, 1987 |
0.66 |
| Jan 8, 1987 |
0.66 |
| Jan 7, 1987 |
0.66 |
| Jan 6, 1987 |
0.66 |
| Jan 5, 1987 |
0.66 |
| Jan 2, 1987 |
0.66 |
| Dec 31, 1986 |
0.66 |
| Dec 30, 1986 |
0.66 |
| Dec 29, 1986 |
0.66 |
| Dec 26, 1986 |
0.66 |
| Dec 24, 1986 |
0.66 |
| Dec 23, 1986 |
0.66 |
| Dec 22, 1986 |
0.66 |
| Dec 19, 1986 |
0.66 |
| Dec 18, 1986 |
0.66 |
| Dec 17, 1986 |
0.67 |
| Dec 16, 1986 |
0.67 |
| Dec 15, 1986 |
0.67 |
| Dec 12, 1986 |
0.67 |
| Dec 11, 1986 |
0.67 |
| Dec 10, 1986 |
0.67 |
| Dec 9, 1986 |
0.67 |
| Dec 8, 1986 |
0.67 |
| Dec 5, 1986 |
0.67 |
| Dec 4, 1986 |
0.67 |
| Dec 3, 1986 |
0.67 |
| Dec 2, 1986 |
0.67 |
| Dec 1, 1986 |
0.67 |
| Nov 28, 1986 |
0.68 |
| Nov 26, 1986 |
0.68 |
| Nov 25, 1986 |
0.68 |
| Nov 24, 1986 |
0.68 |
| Nov 21, 1986 |
0.68 |
| Nov 20, 1986 |
0.68 |
| Nov 19, 1986 |
0.68 |
| Nov 18, 1986 |
0.68 |
| Nov 17, 1986 |
0.68 |
| Nov 14, 1986 |
0.68 |
| Nov 13, 1986 |
0.69 |
| Nov 12, 1986 |
0.69 |
| Nov 11, 1986 |
0.69 |
| Nov 10, 1986 |
0.69 |
| Nov 7, 1986 |
0.69 |
| Nov 6, 1986 |
0.69 |
| Nov 5, 1986 |
0.69 |
| Nov 4, 1986 |
0.69 |
| Nov 3, 1986 |
0.69 |
| Oct 31, 1986 |
0.69 |
| Oct 30, 1986 |
0.69 |
| Oct 29, 1986 |
0.69 |
| Oct 28, 1986 |
0.70 |
| Oct 27, 1986 |
0.70 |
| Oct 24, 1986 |
0.70 |
| Oct 23, 1986 |
0.70 |
| Oct 22, 1986 |
0.70 |
| Oct 21, 1986 |
0.70 |
| Oct 20, 1986 |
0.70 |
| Oct 17, 1986 |
0.70 |
| Oct 16, 1986 |
0.70 |
| Oct 15, 1986 |
0.70 |
| Oct 14, 1986 |
0.70 |
| Oct 13, 1986 |
0.70 |
| Oct 10, 1986 |
0.70 |
| Oct 9, 1986 |
0.70 |
| Oct 8, 1986 |
0.70 |
| Oct 7, 1986 |
0.70 |
| Oct 6, 1986 |
0.70 |
| Oct 3, 1986 |
0.70 |
| Oct 2, 1986 |
0.70 |
| Oct 1, 1986 |
0.70 |
| Sep 30, 1986 |
0.70 |
| Sep 29, 1986 |
0.70 |
| Sep 26, 1986 |
0.70 |
| Sep 25, 1986 |
0.70 |
| Sep 24, 1986 |
0.70 |
| Sep 23, 1986 |
0.70 |
| Sep 22, 1986 |
0.69 |
| Sep 19, 1986 |
0.69 |
| Sep 18, 1986 |
0.69 |
| Sep 17, 1986 |
0.69 |
| Sep 16, 1986 |
0.69 |
| Sep 15, 1986 |
0.69 |
| Sep 12, 1986 |
0.69 |
| Sep 11, 1986 |
0.69 |
| Sep 10, 1986 |
0.69 |
| Sep 9, 1986 |
0.69 |
| Sep 8, 1986 |
0.69 |
| Sep 5, 1986 |
0.69 |
| Sep 4, 1986 |
0.69 |
| Sep 3, 1986 |
0.69 |
| Sep 2, 1986 |
0.69 |
| Aug 29, 1986 |
0.69 |
| Aug 28, 1986 |
0.68 |
| Aug 27, 1986 |
0.68 |
| Aug 26, 1986 |
0.68 |
| Aug 25, 1986 |
0.68 |
| Aug 22, 1986 |
0.68 |
| Aug 21, 1986 |
0.68 |
| Aug 20, 1986 |
0.67 |
| Aug 19, 1986 |
0.67 |
| Aug 18, 1986 |
0.67 |
| Aug 15, 1986 |
0.67 |
| Aug 14, 1986 |
0.67 |
| Aug 13, 1986 |
0.67 |
| Aug 12, 1986 |
0.67 |
| Aug 11, 1986 |
0.67 |
| Aug 8, 1986 |
0.66 |
| Aug 7, 1986 |
0.66 |
| Aug 6, 1986 |
0.66 |
| Aug 5, 1986 |
0.66 |
| Aug 4, 1986 |
0.66 |
| Aug 1, 1986 |
0.66 |
| Jul 31, 1986 |
0.66 |
| Jul 30, 1986 |
0.66 |
| Jul 29, 1986 |
0.66 |
| Jul 28, 1986 |
0.66 |
| Jul 25, 1986 |
0.65 |
| Jul 24, 1986 |
0.65 |
| Jul 23, 1986 |
0.65 |
| Jul 22, 1986 |
0.65 |
| Jul 21, 1986 |
0.64 |
| Jul 18, 1986 |
0.64 |
| Jul 17, 1986 |
0.64 |
| Jul 16, 1986 |
0.64 |
| Jul 15, 1986 |
0.63 |
| Jul 14, 1986 |
0.63 |
| Jul 11, 1986 |
0.63 |
| Jul 10, 1986 |
0.63 |
| Jul 9, 1986 |
0.62 |
| Jul 8, 1986 |
0.62 |
| Jul 7, 1986 |
0.62 |
| Jul 3, 1986 |
0.61 |
| Jul 2, 1986 |
0.61 |
| Jul 1, 1986 |
0.61 |
| Jun 30, 1986 |
0.60 |
| Jun 27, 1986 |
0.60 |
| Jun 26, 1986 |
0.59 |
| Jun 25, 1986 |
0.59 |
| Jun 24, 1986 |
0.59 |
| Jun 23, 1986 |
0.58 |
| Jun 20, 1986 |
0.58 |
| Jun 19, 1986 |
0.57 |
| Jun 18, 1986 |
0.57 |
| Jun 17, 1986 |
0.56 |
| Jun 16, 1986 |
0.56 |
| Jun 13, 1986 |
0.55 |
| Jun 12, 1986 |
0.55 |
| Jun 11, 1986 |
0.55 |
| Jun 10, 1986 |
0.54 |
| Jun 9, 1986 |
0.54 |
| Jun 6, 1986 |
0.53 |
| Jun 5, 1986 |
0.53 |
| Jun 4, 1986 |
0.53 |
| Jun 3, 1986 |
0.52 |
| Jun 2, 1986 |
0.52 |
| May 30, 1986 |
0.52 |
| May 29, 1986 |
0.51 |
| May 28, 1986 |
0.51 |
| May 27, 1986 |
0.51 |
| May 23, 1986 |
0.50 |
| May 22, 1986 |
0.50 |
| May 21, 1986 |
0.50 |
| May 20, 1986 |
0.49 |
| May 19, 1986 |
0.49 |
| May 16, 1986 |
0.49 |
| May 15, 1986 |
0.48 |
| May 14, 1986 |
0.48 |
| May 13, 1986 |
0.48 |
| May 12, 1986 |
0.48 |
| May 9, 1986 |
0.47 |
| May 8, 1986 |
0.47 |
| May 7, 1986 |
0.47 |
| May 6, 1986 |
0.46 |
| May 5, 1986 |
0.46 |
| May 2, 1986 |
0.46 |
| May 1, 1986 |
0.46 |
| Apr 30, 1986 |
0.46 |
| Apr 29, 1986 |
0.45 |
| Apr 28, 1986 |
0.45 |
| Apr 25, 1986 |
0.45 |
| Apr 24, 1986 |
0.45 |
| Apr 23, 1986 |
0.44 |
| Apr 22, 1986 |
0.44 |
| Apr 21, 1986 |
0.44 |
| Apr 18, 1986 |
0.44 |
| Apr 17, 1986 |
0.43 |
| Apr 16, 1986 |
0.43 |
| Apr 15, 1986 |
0.43 |
| Apr 14, 1986 |
0.42 |
| Apr 11, 1986 |
0.42 |
| Apr 10, 1986 |
0.42 |
| Apr 9, 1986 |
0.42 |
| Apr 8, 1986 |
0.41 |
| Apr 7, 1986 |
0.41 |
| Apr 4, 1986 |
0.41 |
| Apr 3, 1986 |
0.40 |
| Apr 2, 1986 |
0.40 |
| Apr 1, 1986 |
0.40 |
| Mar 31, 1986 |
0.40 |
| Mar 27, 1986 |
0.39 |
| Mar 26, 1986 |
0.39 |
| Mar 25, 1986 |
0.39 |
| Mar 24, 1986 |
0.38 |
| Mar 21, 1986 |
0.38 |
| Mar 20, 1986 |
0.38 |
| Mar 19, 1986 |
0.38 |
| Mar 18, 1986 |
0.37 |
| Mar 17, 1986 |
0.37 |
| Mar 14, 1986 |
0.37 |
| Mar 13, 1986 |
0.36 |
| Mar 12, 1986 |
0.36 |
| Mar 11, 1986 |
0.36 |
| Mar 10, 1986 |
0.35 |
| Mar 7, 1986 |
0.35 |
| Mar 6, 1986 |
0.35 |
| Mar 5, 1986 |
0.35 |
| Mar 4, 1986 |
0.34 |
| Mar 3, 1986 |
0.34 |
| Feb 28, 1986 |
0.34 |
| Feb 27, 1986 |
0.34 |
| Feb 26, 1986 |
0.33 |
| Feb 25, 1986 |
0.33 |
| Feb 24, 1986 |
0.33 |
| Feb 21, 1986 |
0.33 |
| Feb 20, 1986 |
0.32 |
| Feb 19, 1986 |
0.32 |
| Feb 18, 1986 |
0.32 |
| Feb 14, 1986 |
0.32 |
| Feb 13, 1986 |
0.32 |
| Feb 12, 1986 |
0.32 |
| Feb 11, 1986 |
0.31 |
| Feb 10, 1986 |
0.31 |
| Feb 7, 1986 |
0.31 |
| Feb 6, 1986 |
0.31 |
| Feb 5, 1986 |
0.31 |
| Feb 4, 1986 |
0.31 |
| Feb 3, 1986 |
0.31 |
| Jan 31, 1986 |
0.31 |
| Jan 30, 1986 |
0.31 |
| Jan 29, 1986 |
0.31 |
| Jan 28, 1986 |
0.31 |
| Jan 27, 1986 |
0.31 |
| Jan 24, 1986 |
0.31 |
| Jan 23, 1986 |
0.31 |
| Jan 22, 1986 |
0.31 |
| Jan 21, 1986 |
0.31 |
| Jan 20, 1986 |
0.31 |
| Jan 17, 1986 |
0.31 |
| Jan 16, 1986 |
0.31 |
| Jan 15, 1986 |
0.30 |
| Jan 14, 1986 |
0.30 |
| Jan 13, 1986 |
0.30 |
| Jan 10, 1986 |
0.30 |
| Jan 9, 1986 |
0.30 |
| Jan 8, 1986 |
0.30 |
| Jan 7, 1986 |
0.30 |
| Jan 6, 1986 |
0.30 |
| Jan 3, 1986 |
0.30 |
| Jan 2, 1986 |
0.30 |
| Dec 31, 1985 |
0.30 |
| Dec 30, 1985 |
0.30 |
| Dec 27, 1985 |
0.30 |
| Dec 26, 1985 |
0.30 |
| Dec 24, 1985 |
0.30 |
| Dec 23, 1985 |
0.30 |
| Dec 20, 1985 |
0.30 |
| Dec 19, 1985 |
0.30 |
| Dec 18, 1985 |
0.30 |
| Dec 17, 1985 |
0.30 |
| Dec 16, 1985 |
0.30 |
| Dec 13, 1985 |
0.30 |
| Dec 12, 1985 |
0.30 |
| Dec 11, 1985 |
0.30 |
| Dec 10, 1985 |
0.30 |
| Dec 9, 1985 |
0.30 |
| Dec 6, 1985 |
0.30 |
| Dec 5, 1985 |
0.30 |
| Dec 4, 1985 |
0.30 |
| Dec 3, 1985 |
0.30 |
| Dec 2, 1985 |
0.30 |
| Nov 29, 1985 |
0.30 |
| Nov 27, 1985 |
0.30 |
| Nov 26, 1985 |
0.30 |
| Nov 25, 1985 |
0.30 |
| Nov 22, 1985 |
0.31 |
| Nov 21, 1985 |
0.31 |
| Nov 20, 1985 |
0.31 |
| Nov 19, 1985 |
0.31 |
| Nov 18, 1985 |
0.31 |
| Nov 15, 1985 |
0.31 |
| Nov 14, 1985 |
0.31 |
| Nov 13, 1985 |
0.31 |
| Nov 12, 1985 |
0.31 |
| Nov 11, 1985 |
0.31 |
| Nov 8, 1985 |
0.31 |
| Nov 7, 1985 |
0.31 |
| Nov 6, 1985 |
0.31 |
| Nov 5, 1985 |
0.31 |
| Nov 4, 1985 |
0.31 |
| Nov 1, 1985 |
0.31 |
| Oct 31, 1985 |
0.31 |
| Oct 30, 1985 |
0.31 |
| Oct 29, 1985 |
0.31 |
| Oct 28, 1985 |
0.31 |
| Oct 25, 1985 |
0.31 |
| Oct 24, 1985 |
0.31 |
| Oct 23, 1985 |
0.32 |
| Oct 22, 1985 |
0.32 |
| Oct 21, 1985 |
0.32 |
| Oct 18, 1985 |
0.32 |
| Oct 17, 1985 |
0.32 |
| Oct 16, 1985 |
0.32 |
| Oct 15, 1985 |
0.32 |
| Oct 14, 1985 |
0.32 |
| Oct 11, 1985 |
0.32 |
| Oct 10, 1985 |
0.32 |
| Oct 9, 1985 |
0.32 |
| Oct 8, 1985 |
0.32 |
| Oct 4, 1985 |
0.32 |
| Oct 3, 1985 |
0.32 |
| Oct 2, 1985 |
0.32 |
| Oct 1, 1985 |
0.33 |
| Sep 30, 1985 |
0.33 |
| Sep 26, 1985 |
0.33 |
| Sep 25, 1985 |
0.33 |
| Sep 24, 1985 |
0.33 |
| Sep 23, 1985 |
0.33 |
| Sep 20, 1985 |
0.33 |
| Sep 19, 1985 |
0.33 |
| Sep 18, 1985 |
0.33 |
| Sep 17, 1985 |
0.33 |
| Sep 16, 1985 |
0.33 |
| Sep 13, 1985 |
0.33 |
| Sep 12, 1985 |
0.33 |
| Sep 11, 1985 |
0.34 |
| Sep 10, 1985 |
0.34 |
| Sep 9, 1985 |
0.34 |
| Sep 6, 1985 |
0.34 |
| Sep 5, 1985 |
0.34 |
| Sep 4, 1985 |
0.34 |
| Sep 3, 1985 |
0.34 |
| Aug 30, 1985 |
0.34 |
| Aug 29, 1985 |
0.34 |
| Aug 28, 1985 |
0.34 |
| Aug 27, 1985 |
0.34 |
| Aug 26, 1985 |
0.34 |
| Aug 23, 1985 |
0.34 |
| Aug 22, 1985 |
0.34 |
| Aug 21, 1985 |
0.34 |
| Aug 20, 1985 |
0.34 |
| Aug 19, 1985 |
0.34 |
| Aug 16, 1985 |
0.34 |
| Aug 15, 1985 |
0.34 |
| Aug 14, 1985 |
0.34 |
| Aug 13, 1985 |
0.34 |
| Aug 12, 1985 |
0.34 |
| Aug 9, 1985 |
0.34 |
| Aug 8, 1985 |
0.34 |
| Aug 7, 1985 |
0.34 |
| Aug 6, 1985 |
0.34 |
| Aug 5, 1985 |
0.34 |
| Aug 2, 1985 |
0.34 |
| Aug 1, 1985 |
0.34 |
| Jul 31, 1985 |
0.34 |
| Jul 30, 1985 |
0.34 |
| Jul 29, 1985 |
0.34 |
| Jul 26, 1985 |
0.34 |
| Jul 25, 1985 |
0.34 |
| Jul 24, 1985 |
0.34 |
| Jul 23, 1985 |
0.34 |
| Jul 22, 1985 |
0.34 |
| Jul 19, 1985 |
0.34 |
| Jul 18, 1985 |
0.34 |
| Jul 17, 1985 |
0.34 |
| Jul 16, 1985 |
0.34 |
| Jul 15, 1985 |
0.34 |
| Jul 12, 1985 |
0.34 |
| Jul 11, 1985 |
0.34 |
| Jul 10, 1985 |
0.34 |
| Jul 9, 1985 |
0.34 |
| Jul 8, 1985 |
0.34 |
| Jul 3, 1985 |
0.34 |
| Jul 2, 1985 |
0.34 |
| Jul 1, 1985 |
0.34 |
| Jun 28, 1985 |
0.34 |
| Jun 27, 1985 |
0.34 |
| Jun 26, 1985 |
0.34 |
| Jun 25, 1985 |
0.34 |
| Jun 24, 1985 |
0.34 |
| Jun 21, 1985 |
0.34 |
| Jun 20, 1985 |
0.34 |
| Jun 19, 1985 |
0.34 |
| Jun 18, 1985 |
0.34 |
| Jun 17, 1985 |
0.34 |
| Jun 14, 1985 |
0.33 |
| Jun 13, 1985 |
0.33 |
| Jun 12, 1985 |
0.33 |
| Jun 11, 1985 |
0.33 |
| Jun 10, 1985 |
0.33 |
| Jun 7, 1985 |
0.33 |
| Jun 6, 1985 |
0.33 |
| Jun 5, 1985 |
0.33 |
| Jun 4, 1985 |
0.33 |
| Jun 3, 1985 |
0.33 |
| May 31, 1985 |
0.32 |
| May 30, 1985 |
0.32 |
| May 29, 1985 |
0.32 |
| May 28, 1985 |
0.32 |
| May 24, 1985 |
0.32 |
| May 23, 1985 |
0.32 |
| May 22, 1985 |
0.32 |
| May 21, 1985 |
0.32 |
| May 20, 1985 |
0.31 |
| May 17, 1985 |
0.31 |
| May 16, 1985 |
0.31 |
| May 15, 1985 |
0.31 |
| May 14, 1985 |
0.31 |
| May 13, 1985 |
0.31 |
| May 10, 1985 |
0.31 |
| May 9, 1985 |
0.31 |
| May 8, 1985 |
0.31 |
| May 7, 1985 |
0.31 |
| May 6, 1985 |
0.30 |
| May 3, 1985 |
0.30 |
| May 2, 1985 |
0.30 |
| May 1, 1985 |
0.30 |
| Apr 30, 1985 |
0.30 |
| Apr 29, 1985 |
0.30 |
| Apr 26, 1985 |
0.30 |
| Apr 25, 1985 |
0.30 |
| Apr 24, 1985 |
0.29 |
| Apr 23, 1985 |
0.29 |
| Apr 22, 1985 |
0.29 |
| Apr 19, 1985 |
0.29 |
| Apr 18, 1985 |
0.29 |
| Apr 17, 1985 |
0.29 |
| Apr 16, 1985 |
0.29 |
| Apr 15, 1985 |
0.29 |
| Apr 12, 1985 |
0.29 |
| Apr 11, 1985 |
0.29 |
| Apr 10, 1985 |
0.29 |
| Apr 9, 1985 |
0.29 |
| Apr 8, 1985 |
0.29 |
| Apr 4, 1985 |
0.28 |
| Apr 3, 1985 |
0.28 |
| Apr 2, 1985 |
0.28 |
| Apr 1, 1985 |
0.28 |
| Mar 29, 1985 |
0.28 |
| Mar 28, 1985 |
0.28 |
| Mar 27, 1985 |
0.28 |
| Mar 26, 1985 |
0.28 |
| Mar 25, 1985 |
0.28 |
| Mar 22, 1985 |
0.28 |
| Mar 21, 1985 |
0.28 |
| Mar 20, 1985 |
0.28 |
| Mar 19, 1985 |
0.28 |
| Mar 18, 1985 |
0.27 |
| Mar 15, 1985 |
0.27 |
| Mar 14, 1985 |
0.27 |
| Mar 13, 1985 |
0.27 |
| Mar 12, 1985 |
0.27 |
| Mar 11, 1985 |
0.27 |
| Mar 8, 1985 |
0.27 |
| Mar 7, 1985 |
0.27 |
| Mar 6, 1985 |
0.27 |
| Mar 5, 1985 |
0.27 |
| Mar 4, 1985 |
0.26 |
| Mar 1, 1985 |
0.26 |
| Feb 28, 1985 |
0.26 |
| Feb 27, 1985 |
0.26 |
| Feb 26, 1985 |
0.26 |
| Feb 25, 1985 |
0.26 |
| Feb 22, 1985 |
0.26 |
| Feb 21, 1985 |
0.26 |
| Feb 20, 1985 |
0.26 |
| Feb 19, 1985 |
0.26 |
| Feb 15, 1985 |
0.26 |
| Feb 14, 1985 |
0.26 |
| Feb 13, 1985 |
0.26 |
| Feb 12, 1985 |
0.26 |
| Feb 11, 1985 |
0.26 |
| Feb 8, 1985 |
0.26 |
| Feb 7, 1985 |
0.25 |
| Feb 6, 1985 |
0.25 |
| Feb 5, 1985 |
0.25 |
| Feb 4, 1985 |
0.25 |
| Feb 1, 1985 |
0.25 |
| Jan 31, 1985 |
0.25 |
| Jan 30, 1985 |
0.25 |
| Jan 29, 1985 |
0.25 |
| Jan 28, 1985 |
0.25 |
| Jan 25, 1985 |
0.25 |
| Jan 24, 1985 |
0.25 |
| Jan 23, 1985 |
0.25 |
| Jan 22, 1985 |
0.25 |
| Jan 21, 1985 |
0.25 |
| Jan 18, 1985 |
0.25 |
| Jan 17, 1985 |
0.25 |
| Jan 16, 1985 |
0.25 |
| Jan 15, 1985 |
0.25 |
| Jan 14, 1985 |
0.25 |
| Jan 11, 1985 |
0.25 |
| Jan 10, 1985 |
0.25 |
| Jan 9, 1985 |
0.25 |
| Jan 8, 1985 |
0.25 |
| Jan 7, 1985 |
0.25 |
| Jan 4, 1985 |
0.25 |
| Jan 2, 1985 |
0.25 |
| Dec 31, 1984 |
0.25 |
| Dec 28, 1984 |
0.25 |
| Dec 27, 1984 |
0.25 |
| Dec 26, 1984 |
0.25 |
| Dec 24, 1984 |
0.25 |
| Dec 21, 1984 |
0.25 |
| Dec 20, 1984 |
0.25 |
| Dec 19, 1984 |
0.25 |
| Dec 18, 1984 |
0.25 |
| Dec 17, 1984 |
0.25 |
| Dec 14, 1984 |
0.25 |
| Dec 13, 1984 |
0.25 |
| Dec 12, 1984 |
0.25 |
| Dec 11, 1984 |
0.25 |
| Dec 10, 1984 |
0.25 |
| Dec 7, 1984 |
0.25 |
| Dec 6, 1984 |
0.25 |
| Dec 5, 1984 |
0.24 |
| Dec 4, 1984 |
0.24 |
| Dec 3, 1984 |
0.24 |
| Nov 30, 1984 |
0.24 |
| Nov 29, 1984 |
0.24 |
| Nov 28, 1984 |
0.24 |
| Nov 27, 1984 |
0.24 |
| Nov 26, 1984 |
0.24 |
| Nov 23, 1984 |
0.24 |
| Nov 21, 1984 |
0.24 |
| Nov 20, 1984 |
0.24 |
| Nov 19, 1984 |
0.24 |
| Nov 16, 1984 |
0.24 |
| Nov 15, 1984 |
0.24 |
| Nov 14, 1984 |
0.24 |
| Nov 13, 1984 |
0.24 |
| Nov 12, 1984 |
0.24 |
| Nov 9, 1984 |
0.23 |
| Nov 8, 1984 |
0.23 |
| Nov 7, 1984 |
0.23 |
| Nov 6, 1984 |
0.23 |
| Nov 5, 1984 |
0.23 |
| Nov 2, 1984 |
0.23 |
| Nov 1, 1984 |
0.23 |
| Oct 31, 1984 |
0.23 |
| Oct 30, 1984 |
0.23 |
| Oct 29, 1984 |
0.23 |
| Oct 26, 1984 |
0.23 |
| Oct 25, 1984 |
0.23 |
| Oct 24, 1984 |
0.23 |
| Oct 23, 1984 |
0.23 |
| Oct 22, 1984 |
0.23 |
| Oct 19, 1984 |
0.22 |
| Oct 18, 1984 |
0.22 |
| Oct 17, 1984 |
0.22 |
| Oct 16, 1984 |
0.22 |
| Oct 15, 1984 |
0.22 |
| Oct 12, 1984 |
0.22 |
| Oct 11, 1984 |
0.22 |
| Oct 10, 1984 |
0.22 |
| Oct 9, 1984 |
0.22 |
| Oct 8, 1984 |
0.22 |
| Oct 5, 1984 |
0.22 |
| Oct 4, 1984 |
0.22 |
| Oct 3, 1984 |
0.22 |
| Oct 2, 1984 |
0.22 |
| Oct 1, 1984 |
0.22 |
| Sep 28, 1984 |
0.21 |
| Sep 27, 1984 |
0.21 |
| Sep 26, 1984 |
0.21 |
| Sep 25, 1984 |
0.21 |
| Sep 24, 1984 |
0.21 |
| Sep 21, 1984 |
0.21 |
| Sep 20, 1984 |
0.21 |
| Sep 19, 1984 |
0.21 |
| Sep 18, 1984 |
0.21 |
| Sep 17, 1984 |
0.21 |
| Sep 14, 1984 |
0.21 |
| Sep 13, 1984 |
0.21 |
| Sep 12, 1984 |
0.21 |
| Sep 11, 1984 |
0.20 |
| Sep 10, 1984 |
0.20 |
| Sep 7, 1984 |
0.20 |
| Sep 6, 1984 |
0.20 |
| Sep 5, 1984 |
0.20 |
| Sep 4, 1984 |
0.20 |
| Aug 31, 1984 |
0.20 |
| Aug 30, 1984 |
0.20 |
| Aug 29, 1984 |
0.20 |
| Aug 28, 1984 |
0.20 |
| Aug 27, 1984 |
0.20 |
| Aug 24, 1984 |
0.20 |
| Aug 23, 1984 |
0.20 |
| Aug 22, 1984 |
0.20 |
| Aug 21, 1984 |
0.20 |
| Aug 20, 1984 |
0.19 |
| Aug 17, 1984 |
0.19 |
| Aug 16, 1984 |
0.19 |
| Aug 15, 1984 |
0.19 |
| Aug 14, 1984 |
0.19 |
| Aug 13, 1984 |
0.19 |
| Aug 10, 1984 |
0.19 |
| Aug 9, 1984 |
0.19 |
| Aug 8, 1984 |
0.19 |
| Aug 7, 1984 |
0.19 |
| Aug 6, 1984 |
0.19 |
| Aug 3, 1984 |
0.19 |
| Aug 2, 1984 |
0.19 |
| Aug 1, 1984 |
0.19 |
| Jul 31, 1984 |
0.19 |
| Jul 30, 1984 |
0.19 |
| Jul 27, 1984 |
0.19 |
| Jul 26, 1984 |
0.19 |
| Jul 25, 1984 |
0.19 |
| Jul 24, 1984 |
0.19 |
| Jul 23, 1984 |
0.19 |
| Jul 20, 1984 |
0.19 |
| Jul 19, 1984 |
0.19 |
| Jul 18, 1984 |
0.19 |
| Jul 17, 1984 |
0.19 |
| Jul 16, 1984 |
0.19 |
| Jul 13, 1984 |
0.19 |
| Jul 12, 1984 |
0.19 |
| Jul 11, 1984 |
0.19 |
| Jul 10, 1984 |
0.19 |
| Jul 9, 1984 |
0.19 |
| Jul 6, 1984 |
0.19 |
| Jul 5, 1984 |
0.19 |
| Jul 3, 1984 |
0.19 |
| Jul 2, 1984 |
0.19 |
| Jun 29, 1984 |
0.19 |
| Jun 28, 1984 |
0.19 |
| Jun 27, 1984 |
0.19 |
| Jun 26, 1984 |
0.20 |
| Jun 25, 1984 |
0.20 |
| Jun 22, 1984 |
0.20 |
| Jun 21, 1984 |
0.20 |
| Jun 20, 1984 |
0.20 |
| Jun 19, 1984 |
0.20 |
| Jun 18, 1984 |
0.20 |
| Jun 15, 1984 |
0.20 |
| Jun 14, 1984 |
0.20 |
| Jun 13, 1984 |
0.20 |
| Jun 12, 1984 |
0.20 |
| Jun 11, 1984 |
0.20 |
| Jun 8, 1984 |
0.20 |
| Jun 7, 1984 |
0.20 |
| Jun 6, 1984 |
0.20 |
| Jun 5, 1984 |
0.20 |
| Jun 4, 1984 |
0.20 |
| Jun 1, 1984 |
0.20 |
| May 31, 1984 |
0.20 |
| May 30, 1984 |
0.21 |
| May 29, 1984 |
0.21 |
| May 25, 1984 |
0.21 |
| May 24, 1984 |
0.21 |
| May 23, 1984 |
0.21 |
| May 22, 1984 |
0.21 |
| May 21, 1984 |
0.21 |
| May 18, 1984 |
0.21 |
| May 17, 1984 |
0.21 |
| May 16, 1984 |
0.21 |
| May 15, 1984 |
0.21 |
| May 14, 1984 |
0.21 |
| May 11, 1984 |
0.21 |
| May 10, 1984 |
0.21 |
| May 9, 1984 |
0.21 |
| May 8, 1984 |
0.21 |
| May 7, 1984 |
0.21 |
| May 4, 1984 |
0.21 |
| May 3, 1984 |
0.21 |
| May 2, 1984 |
0.21 |
| May 1, 1984 |
0.21 |
| Apr 30, 1984 |
0.21 |
| Apr 27, 1984 |
0.21 |
| Apr 26, 1984 |
0.21 |
| Apr 25, 1984 |
0.21 |
| Apr 24, 1984 |
0.21 |
| Apr 23, 1984 |
0.21 |
| Apr 19, 1984 |
0.21 |
| Apr 18, 1984 |
0.21 |
| Apr 17, 1984 |
0.21 |
| Apr 16, 1984 |
0.21 |
| Apr 13, 1984 |
0.21 |
| Apr 12, 1984 |
0.21 |
| Apr 11, 1984 |
0.21 |
| Apr 10, 1984 |
0.21 |
| Apr 9, 1984 |
0.21 |
| Apr 6, 1984 |
0.21 |
| Apr 5, 1984 |
0.21 |
| Apr 4, 1984 |
0.21 |
| Apr 3, 1984 |
0.21 |
| Apr 2, 1984 |
0.21 |
| Mar 30, 1984 |
0.21 |
| Mar 29, 1984 |
0.21 |
| Mar 28, 1984 |
0.21 |
| Mar 27, 1984 |
0.21 |
| Mar 26, 1984 |
0.21 |
| Mar 23, 1984 |
0.21 |
| Mar 22, 1984 |
0.21 |
| Mar 21, 1984 |
0.21 |
| Mar 20, 1984 |
0.21 |
| Mar 19, 1984 |
0.21 |
| Mar 16, 1984 |
0.21 |
| Mar 15, 1984 |
0.21 |
| Mar 14, 1984 |
0.21 |
| Mar 13, 1984 |
0.21 |
| Mar 12, 1984 |
0.21 |
| Mar 9, 1984 |
0.21 |
| Mar 8, 1984 |
0.21 |
| Mar 6, 1984 |
0.21 |
| Mar 5, 1984 |
0.21 |
| Mar 2, 1984 |
0.21 |
| Mar 1, 1984 |
0.21 |
| Feb 29, 1984 |
0.21 |
| Feb 28, 1984 |
0.21 |
| Feb 27, 1984 |
0.21 |
| Feb 24, 1984 |
0.21 |
| Feb 23, 1984 |
0.21 |
| Feb 22, 1984 |
0.21 |
| Feb 21, 1984 |
0.21 |
| Feb 17, 1984 |
0.21 |
| Feb 16, 1984 |
0.21 |
| Feb 15, 1984 |
0.21 |
| Feb 14, 1984 |
0.21 |
| Feb 13, 1984 |
0.21 |
| Feb 10, 1984 |
0.21 |
| Feb 9, 1984 |
0.21 |
| Feb 8, 1984 |
0.21 |
| Feb 7, 1984 |
0.21 |
| Feb 6, 1984 |
0.21 |
| Feb 3, 1984 |
0.21 |
| Feb 2, 1984 |
0.21 |
| Feb 1, 1984 |
0.21 |
| Jan 31, 1984 |
0.21 |
| Jan 30, 1984 |
0.21 |
| Jan 27, 1984 |
0.21 |
| Jan 26, 1984 |
0.21 |
| Jan 25, 1984 |
0.21 |
| Jan 24, 1984 |
0.21 |
| Jan 23, 1984 |
0.21 |
| Jan 20, 1984 |
0.21 |
| Jan 19, 1984 |
0.21 |
| Jan 18, 1984 |
0.21 |
| Jan 17, 1984 |
0.21 |
| Jan 16, 1984 |
0.21 |
| Jan 13, 1984 |
0.21 |
| Jan 12, 1984 |
0.21 |
| Jan 11, 1984 |
0.21 |
| Jan 10, 1984 |
0.21 |
| Jan 9, 1984 |
0.21 |
| Jan 6, 1984 |
0.21 |
| Jan 5, 1984 |
0.21 |
| Jan 4, 1984 |
0.21 |
| Jan 3, 1984 |
0.21 |
| Dec 30, 1983 |
0.21 |
| Dec 29, 1983 |
0.22 |
| Dec 28, 1983 |
0.22 |
| Dec 27, 1983 |
0.22 |
| Dec 23, 1983 |
0.22 |
| Dec 22, 1983 |
0.22 |
| Dec 21, 1983 |
0.22 |
| Dec 20, 1983 |
0.22 |
| Dec 19, 1983 |
0.22 |
| Dec 16, 1983 |
0.22 |
| Dec 15, 1983 |
0.22 |
| Dec 14, 1983 |
0.22 |
| Dec 13, 1983 |
0.22 |
| Dec 12, 1983 |
0.22 |
| Dec 9, 1983 |
0.22 |
| Dec 8, 1983 |
0.22 |
| Dec 7, 1983 |
0.22 |
| Dec 6, 1983 |
0.22 |
| Dec 5, 1983 |
0.22 |
| Dec 2, 1983 |
0.22 |
| Dec 1, 1983 |
0.22 |
| Nov 30, 1983 |
0.22 |
| Nov 29, 1983 |
0.22 |
| Nov 28, 1983 |
0.22 |
| Nov 25, 1983 |
0.22 |
| Nov 23, 1983 |
0.22 |
| Nov 22, 1983 |
0.22 |
| Nov 21, 1983 |
0.23 |
| Nov 18, 1983 |
0.23 |
| Nov 17, 1983 |
0.23 |
| Nov 16, 1983 |
0.23 |
| Nov 15, 1983 |
0.23 |
| Nov 14, 1983 |
0.23 |
| Nov 11, 1983 |
0.23 |
| Nov 10, 1983 |
0.23 |
| Nov 9, 1983 |
0.23 |
| Nov 8, 1983 |
0.23 |
| Nov 7, 1983 |
0.23 |
| Nov 4, 1983 |
0.23 |
| Nov 3, 1983 |
0.23 |
| Nov 2, 1983 |
0.23 |
| Nov 1, 1983 |
0.23 |
| Oct 31, 1983 |
0.23 |
| Oct 28, 1983 |
0.23 |
| Oct 27, 1983 |
0.24 |
| Oct 26, 1983 |
0.24 |
| Oct 25, 1983 |
0.24 |
| Oct 24, 1983 |
0.24 |
| Oct 21, 1983 |
0.24 |
| Oct 20, 1983 |
0.24 |
| Oct 19, 1983 |
0.24 |
| Oct 18, 1983 |
0.24 |
| Oct 17, 1983 |
0.24 |
| Oct 14, 1983 |
0.24 |
| Oct 13, 1983 |
0.24 |
| Oct 12, 1983 |
0.24 |
| Oct 11, 1983 |
0.24 |
| Oct 10, 1983 |
0.24 |
| Oct 7, 1983 |
0.24 |
| Oct 6, 1983 |
0.24 |
| Oct 5, 1983 |
0.24 |
| Oct 4, 1983 |
0.24 |
| Oct 3, 1983 |
0.24 |
| Sep 30, 1983 |
0.24 |
| Sep 29, 1983 |
0.24 |
| Sep 28, 1983 |
0.24 |
| Sep 27, 1983 |
0.24 |
| Sep 26, 1983 |
0.24 |
| Sep 23, 1983 |
0.24 |
| Sep 22, 1983 |
0.24 |
| Sep 21, 1983 |
0.24 |
| Sep 20, 1983 |
0.24 |
| Sep 19, 1983 |
0.24 |
| Sep 16, 1983 |
0.24 |
| Sep 15, 1983 |
0.24 |
| Sep 14, 1983 |
0.24 |
| Sep 13, 1983 |
0.24 |
| Sep 12, 1983 |
0.24 |
| Sep 9, 1983 |
0.24 |
| Sep 8, 1983 |
0.24 |
| Sep 7, 1983 |
0.24 |
| Sep 6, 1983 |
0.24 |
| Sep 2, 1983 |
0.24 |
| Sep 1, 1983 |
0.24 |
| Aug 31, 1983 |
0.24 |
| Aug 30, 1983 |
0.24 |
| Aug 29, 1983 |
0.24 |
| Aug 26, 1983 |
0.24 |
| Aug 25, 1983 |
0.24 |
| Aug 24, 1983 |
0.24 |
| Aug 23, 1983 |
0.24 |
| Aug 22, 1983 |
0.24 |
| Aug 19, 1983 |
0.24 |
| Aug 18, 1983 |
0.24 |
| Aug 17, 1983 |
0.24 |
| Aug 16, 1983 |
0.24 |
| Aug 15, 1983 |
0.24 |
| Aug 12, 1983 |
0.24 |
| Aug 11, 1983 |
0.24 |
| Aug 10, 1983 |
0.24 |
| Aug 9, 1983 |
0.23 |
| Aug 8, 1983 |
0.23 |
| Aug 5, 1983 |
0.23 |
| Aug 4, 1983 |
0.23 |
| Aug 3, 1983 |
0.23 |
| Aug 2, 1983 |
0.23 |
| Aug 1, 1983 |
0.23 |
| Jul 29, 1983 |
0.23 |
| Jul 28, 1983 |
0.23 |
| Jul 27, 1983 |
0.23 |
| Jul 26, 1983 |
0.23 |
| Jul 25, 1983 |
0.23 |
| Jul 22, 1983 |
0.23 |
| Jul 21, 1983 |
0.23 |
| Jul 20, 1983 |
0.23 |
| Jul 19, 1983 |
0.23 |
| Jul 18, 1983 |
0.23 |
| Jul 15, 1983 |
0.23 |
| Jul 14, 1983 |
0.23 |
| Jul 13, 1983 |
0.23 |
| Jul 12, 1983 |
0.23 |
| Jul 11, 1983 |
0.23 |
| Jul 8, 1983 |
0.23 |
| Jul 7, 1983 |
0.23 |
| Jul 6, 1983 |
0.23 |
| Jul 5, 1983 |
0.23 |
| Jul 1, 1983 |
0.23 |
| Jun 30, 1983 |
0.23 |
| Jun 29, 1983 |
0.23 |
| Jun 28, 1983 |
0.23 |
| Jun 27, 1983 |
0.23 |
| Jun 24, 1983 |
0.23 |
| Jun 23, 1983 |
0.23 |
| Jun 22, 1983 |
0.23 |
| Jun 21, 1983 |
0.23 |
| Jun 20, 1983 |
0.22 |
| Jun 17, 1983 |
0.22 |
| Jun 16, 1983 |
0.22 |
| Jun 15, 1983 |
0.22 |
| Jun 14, 1983 |
0.22 |
| Jun 13, 1983 |
0.22 |
| Jun 10, 1983 |
0.22 |
| Jun 9, 1983 |
0.22 |
| Jun 8, 1983 |
0.22 |
| Jun 7, 1983 |
0.22 |
| Jun 6, 1983 |
0.22 |
| Jun 3, 1983 |
0.22 |
| Jun 2, 1983 |
0.22 |
| Jun 1, 1983 |
0.21 |
| May 31, 1983 |
0.21 |
| May 27, 1983 |
0.21 |
| May 26, 1983 |
0.21 |
| May 25, 1983 |
0.21 |
| May 24, 1983 |
0.21 |
| May 23, 1983 |
0.21 |
| May 20, 1983 |
0.21 |
| May 19, 1983 |
0.21 |
| May 18, 1983 |
0.21 |
| May 17, 1983 |
0.21 |
| May 16, 1983 |
0.21 |
| May 13, 1983 |
0.20 |
| May 12, 1983 |
0.20 |
| May 11, 1983 |
0.20 |
| May 10, 1983 |
0.20 |
| May 9, 1983 |
0.20 |
| May 6, 1983 |
0.20 |
| May 5, 1983 |
0.20 |
| May 4, 1983 |
0.20 |
| May 3, 1983 |
0.20 |
| May 2, 1983 |
0.20 |
| Apr 29, 1983 |
0.20 |
| Apr 28, 1983 |
0.20 |
| Apr 27, 1983 |
0.20 |
| Apr 26, 1983 |
0.20 |
| Apr 25, 1983 |
0.20 |
| Apr 22, 1983 |
0.19 |
| Apr 21, 1983 |
0.19 |
| Apr 20, 1983 |
0.19 |
| Apr 19, 1983 |
0.19 |
| Apr 18, 1983 |
0.19 |
| Apr 15, 1983 |
0.19 |
| Apr 14, 1983 |
0.19 |
| Apr 13, 1983 |
0.19 |
| Apr 12, 1983 |
0.19 |
| Apr 11, 1983 |
0.19 |
| Apr 8, 1983 |
0.19 |
| Apr 7, 1983 |
0.19 |
| Apr 6, 1983 |
0.19 |
| Apr 5, 1983 |
0.19 |
| Apr 4, 1983 |
0.19 |
| Mar 31, 1983 |
0.19 |
| Mar 30, 1983 |
0.19 |
| Mar 29, 1983 |
0.18 |
| Mar 28, 1983 |
0.18 |
| Mar 25, 1983 |
0.18 |
| Mar 24, 1983 |
0.18 |
| Mar 23, 1983 |
0.18 |
| Mar 22, 1983 |
0.18 |
| Mar 21, 1983 |
0.18 |
| Mar 18, 1983 |
0.18 |
| Mar 17, 1983 |
0.18 |
| Mar 16, 1983 |
0.18 |
| Mar 15, 1983 |
0.18 |
| Mar 14, 1983 |
0.17 |
| Mar 11, 1983 |
0.17 |
| Mar 10, 1983 |
0.17 |
| Mar 9, 1983 |
0.17 |
| Mar 8, 1983 |
0.17 |
| Mar 7, 1983 |
0.17 |
| Mar 4, 1983 |
0.17 |
| Mar 3, 1983 |
0.17 |
| Mar 2, 1983 |
0.17 |
| Mar 1, 1983 |
0.16 |
| Feb 28, 1983 |
0.16 |
| Feb 25, 1983 |
0.16 |
| Feb 24, 1983 |
0.16 |
| Feb 23, 1983 |
0.16 |
| Feb 22, 1983 |
0.16 |
| Feb 18, 1983 |
0.16 |
| Feb 17, 1983 |
0.16 |
| Feb 16, 1983 |
0.16 |
| Feb 15, 1983 |
0.15 |
| Feb 14, 1983 |
0.15 |
| Feb 11, 1983 |
0.15 |
| Feb 10, 1983 |
0.15 |
| Feb 9, 1983 |
0.15 |
| Feb 8, 1983 |
0.15 |
| Feb 7, 1983 |
0.15 |
| Feb 4, 1983 |
0.15 |
| Feb 3, 1983 |
0.15 |
| Feb 2, 1983 |
0.15 |
| Feb 1, 1983 |
0.15 |
| Jan 31, 1983 |
0.15 |
| Jan 28, 1983 |
0.15 |
| Jan 27, 1983 |
0.14 |
| Jan 26, 1983 |
0.14 |
| Jan 25, 1983 |
0.14 |
| Jan 24, 1983 |
0.14 |
| Jan 21, 1983 |
0.14 |
| Jan 20, 1983 |
0.14 |
| Jan 19, 1983 |
0.14 |
| Jan 18, 1983 |
0.14 |
| Jan 17, 1983 |
0.14 |
| Jan 14, 1983 |
0.14 |
| Jan 13, 1983 |
0.14 |
| Jan 12, 1983 |
0.14 |
| Jan 11, 1983 |
0.14 |
| Jan 10, 1983 |
0.14 |
| Jan 7, 1983 |
0.14 |
| Jan 6, 1983 |
0.14 |
| Jan 5, 1983 |
0.14 |
| Jan 4, 1983 |
0.14 |
| Jan 3, 1983 |
0.14 |
| Dec 31, 1982 |
0.14 |
| Dec 30, 1982 |
0.13 |
| Dec 29, 1982 |
0.13 |
| Dec 28, 1982 |
0.13 |
| Dec 27, 1982 |
0.13 |
| Dec 23, 1982 |
0.13 |
| Dec 22, 1982 |
0.13 |
| Dec 21, 1982 |
0.13 |
| Dec 20, 1982 |
0.13 |
| Dec 17, 1982 |
0.13 |
| Dec 16, 1982 |
0.13 |
| Dec 15, 1982 |
0.13 |
| Dec 14, 1982 |
0.13 |
| Dec 13, 1982 |
0.13 |
| Dec 10, 1982 |
0.13 |
| Dec 9, 1982 |
0.13 |
| Dec 8, 1982 |
0.13 |
| Dec 7, 1982 |
0.13 |
| Dec 6, 1982 |
0.13 |
| Dec 3, 1982 |
0.13 |
| Dec 2, 1982 |
0.13 |
| Dec 1, 1982 |
0.13 |
| Nov 30, 1982 |
0.13 |
| Nov 29, 1982 |
0.13 |
| Nov 26, 1982 |
0.13 |
| Nov 24, 1982 |
0.13 |
| Nov 23, 1982 |
0.13 |
| Nov 22, 1982 |
0.13 |
| Nov 19, 1982 |
0.13 |
| Nov 18, 1982 |
0.13 |
| Nov 17, 1982 |
0.13 |
| Nov 16, 1982 |
0.13 |
| Nov 15, 1982 |
0.13 |
| Nov 12, 1982 |
0.12 |
| Nov 11, 1982 |
0.12 |
| Nov 10, 1982 |
0.12 |
| Nov 9, 1982 |
0.12 |
| Nov 8, 1982 |
0.12 |
| Nov 5, 1982 |
0.12 |
| Nov 4, 1982 |
0.12 |
| Nov 3, 1982 |
0.12 |
| Nov 2, 1982 |
0.12 |
| Nov 1, 1982 |
0.12 |
| Oct 29, 1982 |
0.12 |
| Oct 28, 1982 |
0.12 |
| Oct 27, 1982 |
0.12 |
| Oct 26, 1982 |
0.12 |
| Oct 25, 1982 |
0.12 |
| Oct 22, 1982 |
0.12 |
| Oct 21, 1982 |
0.12 |
| Oct 20, 1982 |
0.12 |
| Oct 19, 1982 |
0.12 |
| Oct 18, 1982 |
0.12 |
| Oct 15, 1982 |
0.12 |
| Oct 14, 1982 |
0.12 |
| Oct 13, 1982 |
0.12 |
| Oct 12, 1982 |
0.12 |
| Oct 11, 1982 |
0.12 |
| Oct 8, 1982 |
0.12 |
| Oct 7, 1982 |
0.12 |
| Oct 6, 1982 |
0.12 |
| Oct 5, 1982 |
0.12 |
| Oct 4, 1982 |
0.13 |
| Oct 1, 1982 |
0.13 |
| Sep 30, 1982 |
0.13 |
| Sep 29, 1982 |
0.13 |
| Sep 28, 1982 |
0.13 |
| Sep 27, 1982 |
0.13 |
| Sep 24, 1982 |
0.13 |
| Sep 23, 1982 |
0.13 |
| Sep 22, 1982 |
0.13 |
| Sep 21, 1982 |
0.13 |
| Sep 20, 1982 |
0.13 |
| Sep 17, 1982 |
0.13 |
| Sep 16, 1982 |
0.13 |
| Sep 15, 1982 |
0.13 |
| Sep 14, 1982 |
0.13 |
| Sep 13, 1982 |
0.13 |
| Sep 10, 1982 |
0.13 |
| Sep 9, 1982 |
0.13 |
| Sep 8, 1982 |
0.13 |
| Sep 7, 1982 |
0.13 |
| Sep 3, 1982 |
0.13 |
| Sep 2, 1982 |
0.13 |
| Sep 1, 1982 |
0.13 |
| Aug 31, 1982 |
0.13 |
| Aug 30, 1982 |
0.13 |
| Aug 27, 1982 |
0.13 |
| Aug 26, 1982 |
0.13 |
| Aug 25, 1982 |
0.13 |
| Aug 24, 1982 |
0.13 |
| Aug 23, 1982 |
0.13 |
| Aug 20, 1982 |
0.13 |
| Aug 19, 1982 |
0.13 |
| Aug 18, 1982 |
0.13 |
| Aug 17, 1982 |
0.13 |
| Aug 16, 1982 |
0.13 |
| Aug 13, 1982 |
0.13 |
| Aug 12, 1982 |
0.13 |
| Aug 11, 1982 |
0.13 |
| Aug 10, 1982 |
0.13 |
| Aug 9, 1982 |
0.13 |
| Aug 6, 1982 |
0.13 |
| Aug 5, 1982 |
0.13 |
| Aug 4, 1982 |
0.13 |
| Aug 3, 1982 |
0.13 |
| Aug 2, 1982 |
0.13 |
| Jul 30, 1982 |
0.13 |
| Jul 29, 1982 |
0.13 |
| Jul 28, 1982 |
0.13 |
| Jul 27, 1982 |
0.13 |
| Jul 26, 1982 |
0.13 |
| Jul 22, 1982 |
0.14 |
| Jul 21, 1982 |
0.14 |
| Jul 20, 1982 |
0.14 |
| Jul 19, 1982 |
0.14 |
| Jul 16, 1982 |
0.14 |
| Jul 15, 1982 |
0.14 |
| Jul 14, 1982 |
0.14 |
| Jul 12, 1982 |
0.14 |
| Jul 9, 1982 |
0.14 |
| Jul 8, 1982 |
0.14 |
| Jul 7, 1982 |
0.14 |
| Jul 6, 1982 |
0.14 |
| Jul 1, 1982 |
0.14 |
| Jun 30, 1982 |
0.14 |
| Jun 29, 1982 |
0.14 |
| Jun 28, 1982 |
0.14 |
| Jun 25, 1982 |
0.14 |
| Jun 24, 1982 |
0.14 |
| Jun 23, 1982 |
0.13 |
| Jun 22, 1982 |
0.13 |
| Jun 21, 1982 |
0.13 |
| Jun 18, 1982 |
0.13 |
| Jun 17, 1982 |
0.13 |
| Jun 16, 1982 |
0.13 |
| Jun 15, 1982 |
0.14 |
| Jun 14, 1982 |
0.14 |
| Jun 11, 1982 |
0.14 |
| Jun 10, 1982 |
0.14 |
| Jun 9, 1982 |
0.14 |
| Jun 8, 1982 |
0.14 |
| Jun 7, 1982 |
0.14 |
| Jun 4, 1982 |
0.14 |
| Jun 3, 1982 |
0.14 |
| Jun 2, 1982 |
0.14 |
| Jun 1, 1982 |
0.14 |
| May 28, 1982 |
0.14 |
| May 27, 1982 |
0.14 |
| May 26, 1982 |
0.14 |
| May 25, 1982 |
0.14 |
| May 24, 1982 |
0.14 |
| May 21, 1982 |
0.14 |
| May 20, 1982 |
0.14 |
| May 19, 1982 |
0.14 |
| May 18, 1982 |
0.14 |
| May 17, 1982 |
0.14 |
| May 14, 1982 |
0.14 |
| May 12, 1982 |
0.14 |
| May 11, 1982 |
0.14 |
| May 10, 1982 |
0.14 |
| May 7, 1982 |
0.14 |
| May 6, 1982 |
0.14 |
| May 5, 1982 |
0.14 |
| May 4, 1982 |
0.15 |
| May 3, 1982 |
0.15 |
| Apr 30, 1982 |
0.15 |
| Apr 29, 1982 |
0.15 |
| Apr 28, 1982 |
0.15 |
| Apr 27, 1982 |
0.15 |
| Apr 26, 1982 |
0.15 |
| Apr 23, 1982 |
0.15 |
| Apr 22, 1982 |
0.15 |
| Apr 21, 1982 |
0.15 |
| Apr 20, 1982 |
0.15 |
| Apr 19, 1982 |
0.15 |
| Apr 16, 1982 |
0.15 |
| Apr 15, 1982 |
0.15 |
| Apr 14, 1982 |
0.16 |
| Apr 13, 1982 |
0.16 |
| Apr 12, 1982 |
0.16 |
| Apr 8, 1982 |
0.16 |
| Apr 7, 1982 |
0.16 |
| Apr 6, 1982 |
0.16 |
| Apr 5, 1982 |
0.16 |
| Apr 2, 1982 |
0.16 |
| Apr 1, 1982 |
0.17 |
| Mar 31, 1982 |
0.17 |
| Mar 30, 1982 |
0.17 |
| Mar 29, 1982 |
0.17 |
| Mar 26, 1982 |
0.17 |
| Mar 25, 1982 |
0.17 |
| Mar 24, 1982 |
0.17 |
| Mar 23, 1982 |
0.17 |
| Mar 22, 1982 |
0.17 |
| Mar 19, 1982 |
0.18 |
| Mar 18, 1982 |
0.18 |
| Mar 17, 1982 |
0.18 |
| Mar 16, 1982 |
0.18 |
| Mar 15, 1982 |
0.18 |
| Mar 12, 1982 |
0.18 |
| Mar 11, 1982 |
0.18 |
| Mar 10, 1982 |
0.18 |
| Mar 9, 1982 |
0.19 |
| Mar 8, 1982 |
0.19 |
| Mar 5, 1982 |
0.19 |
| Mar 4, 1982 |
0.19 |
| Mar 3, 1982 |
0.19 |
| Mar 2, 1982 |
0.19 |
| Mar 1, 1982 |
0.19 |
| Feb 26, 1982 |
0.19 |
| Feb 25, 1982 |
0.19 |
| Feb 24, 1982 |
0.20 |
| Feb 23, 1982 |
0.20 |
| Feb 22, 1982 |
0.20 |
| Feb 19, 1982 |
0.20 |
| Feb 18, 1982 |
0.20 |
| Feb 17, 1982 |
0.20 |
| Feb 16, 1982 |
0.20 |
| Feb 12, 1982 |
0.20 |
| Feb 11, 1982 |
0.20 |
| Feb 10, 1982 |
0.21 |
| Feb 9, 1982 |
0.21 |
| Feb 8, 1982 |
0.21 |
| Feb 5, 1982 |
0.21 |
| Feb 4, 1982 |
0.21 |
| Feb 3, 1982 |
0.21 |
| Feb 2, 1982 |
0.21 |
| Feb 1, 1982 |
0.21 |
| Jan 29, 1982 |
0.22 |
| Jan 28, 1982 |
0.22 |
| Jan 27, 1982 |
0.22 |
| Jan 26, 1982 |
0.22 |
| Jan 25, 1982 |
0.22 |
| Jan 22, 1982 |
0.22 |
| Jan 21, 1982 |
0.22 |
| Jan 20, 1982 |
0.23 |
| Jan 19, 1982 |
0.23 |
| Jan 18, 1982 |
0.23 |
| Jan 15, 1982 |
0.23 |
| Jan 14, 1982 |
0.23 |
| Jan 13, 1982 |
0.23 |
| Jan 12, 1982 |
0.23 |
| Jan 11, 1982 |
0.23 |
| Jan 8, 1982 |
0.23 |
| Jan 7, 1982 |
0.23 |
| Jan 6, 1982 |
0.24 |
| Jan 5, 1982 |
0.24 |
| Jan 4, 1982 |
0.24 |
| Dec 31, 1981 |
0.24 |
| Dec 30, 1981 |
0.24 |
| Dec 29, 1981 |
0.24 |
| Dec 28, 1981 |
0.24 |
| Dec 24, 1981 |
0.24 |
| Dec 23, 1981 |
0.24 |
| Dec 22, 1981 |
0.24 |
| Dec 21, 1981 |
0.24 |
| Dec 18, 1981 |
0.24 |
| Dec 17, 1981 |
0.25 |
| Dec 16, 1981 |
0.25 |
| Dec 15, 1981 |
0.25 |
| Dec 14, 1981 |
0.25 |
| Dec 11, 1981 |
0.25 |
| Dec 10, 1981 |
0.25 |
| Dec 9, 1981 |
0.25 |
| Dec 8, 1981 |
0.25 |
| Dec 7, 1981 |
0.25 |
| Dec 4, 1981 |
0.25 |
| Dec 3, 1981 |
0.25 |
| Dec 2, 1981 |
0.25 |
| Dec 1, 1981 |
0.25 |
| Nov 30, 1981 |
0.25 |
| Nov 27, 1981 |
0.25 |
| Nov 25, 1981 |
0.25 |
| Nov 24, 1981 |
0.25 |
| Nov 23, 1981 |
0.25 |
| Nov 20, 1981 |
0.25 |
| Nov 19, 1981 |
0.25 |
| Nov 18, 1981 |
0.25 |
| Nov 17, 1981 |
0.25 |
| Nov 16, 1981 |
0.25 |
| Nov 13, 1981 |
0.25 |
| Nov 12, 1981 |
0.25 |
| Nov 11, 1981 |
0.25 |
| Nov 10, 1981 |
0.25 |
| Nov 9, 1981 |
0.25 |
| Nov 6, 1981 |
0.25 |
| Nov 5, 1981 |
0.25 |
| Nov 4, 1981 |
0.25 |
| Nov 3, 1981 |
0.25 |
| Nov 2, 1981 |
0.25 |
| Oct 30, 1981 |
0.25 |
| Oct 29, 1981 |
0.25 |
| Oct 28, 1981 |
0.25 |
| Oct 27, 1981 |
0.25 |
| Oct 26, 1981 |
0.25 |
| Oct 23, 1981 |
0.25 |
| Oct 22, 1981 |
0.25 |
| Oct 21, 1981 |
0.25 |
| Oct 20, 1981 |
0.25 |
| Oct 19, 1981 |
0.25 |
| Oct 16, 1981 |
0.25 |
| Oct 15, 1981 |
0.25 |
| Oct 14, 1981 |
0.25 |
| Oct 13, 1981 |
0.25 |
| Oct 12, 1981 |
0.25 |
| Oct 9, 1981 |
0.25 |
| Oct 8, 1981 |
0.25 |
| Oct 7, 1981 |
0.25 |
| Oct 6, 1981 |
0.25 |
| Oct 5, 1981 |
0.25 |
| Oct 2, 1981 |
0.25 |
| Oct 1, 1981 |
0.25 |
| Sep 30, 1981 |
0.25 |
| Sep 29, 1981 |
0.25 |
| Sep 28, 1981 |
0.25 |
| Sep 25, 1981 |
0.25 |
| Sep 24, 1981 |
0.25 |
| Sep 23, 1981 |
0.25 |
| Sep 22, 1981 |
0.25 |
| Sep 21, 1981 |
0.25 |
| Sep 18, 1981 |
0.25 |
| Sep 17, 1981 |
0.25 |
| Sep 16, 1981 |
0.25 |
| Sep 15, 1981 |
0.25 |
| Sep 14, 1981 |
0.25 |
| Sep 11, 1981 |
0.25 |
| Sep 10, 1981 |
0.25 |
| Sep 9, 1981 |
0.25 |
| Sep 8, 1981 |
0.25 |
| Sep 4, 1981 |
0.25 |
| Sep 3, 1981 |
0.25 |
| Sep 2, 1981 |
0.25 |
| Sep 1, 1981 |
0.25 |
| Aug 31, 1981 |
0.25 |
| Aug 28, 1981 |
0.25 |
| Aug 27, 1981 |
0.25 |
| Aug 26, 1981 |
0.25 |
| Aug 25, 1981 |
0.25 |
| Aug 24, 1981 |
0.25 |
| Aug 21, 1981 |
0.25 |
| Aug 20, 1981 |
0.25 |
| Aug 19, 1981 |
0.25 |
| Aug 18, 1981 |
0.25 |
| Aug 17, 1981 |
0.25 |
| Aug 14, 1981 |
0.25 |
| Aug 11, 1981 |
0.24 |
| Aug 10, 1981 |
0.24 |
| Aug 7, 1981 |
0.24 |
| Aug 6, 1981 |
0.24 |
| Aug 5, 1981 |
0.24 |
| Aug 4, 1981 |
0.24 |
| Aug 3, 1981 |
0.24 |
| Jul 31, 1981 |
0.24 |
| Jul 30, 1981 |
0.24 |
| Jul 29, 1981 |
0.24 |
| Jul 28, 1981 |
0.24 |
| Jul 27, 1981 |
0.24 |
| Jul 24, 1981 |
0.24 |
| Jul 23, 1981 |
0.24 |
| Jul 22, 1981 |
0.24 |
| Jul 21, 1981 |
0.24 |
| Jul 20, 1981 |
0.24 |
| Jul 17, 1981 |
0.24 |
| Jul 16, 1981 |
0.23 |
| Jul 15, 1981 |
0.23 |
| Jul 14, 1981 |
0.23 |
| Jul 13, 1981 |
0.23 |
| Jul 10, 1981 |
0.23 |
| Jul 9, 1981 |
0.23 |
| Jul 8, 1981 |
0.23 |
| Jul 7, 1981 |
0.23 |
| Jul 6, 1981 |
0.23 |
| Jul 2, 1981 |
0.23 |
| Jul 1, 1981 |
0.23 |
| Jun 30, 1981 |
0.23 |
| Jun 29, 1981 |
0.23 |
| Jun 26, 1981 |
0.23 |
| Jun 25, 1981 |
0.23 |
| Jun 24, 1981 |
0.23 |
| Jun 23, 1981 |
0.23 |
| Jun 22, 1981 |
0.23 |
| Jun 19, 1981 |
0.23 |
| Jun 18, 1981 |
0.23 |
| Jun 17, 1981 |
0.23 |
| Jun 16, 1981 |
0.23 |
| Jun 15, 1981 |
0.23 |
| Jun 12, 1981 |
0.23 |
| Jun 11, 1981 |
0.23 |
| Jun 10, 1981 |
0.23 |
| Jun 9, 1981 |
0.23 |
| Jun 8, 1981 |
0.23 |
| Jun 5, 1981 |
0.23 |
| Jun 4, 1981 |
0.23 |
| Jun 3, 1981 |
0.23 |
| Jun 2, 1981 |
0.22 |
| Jun 1, 1981 |
0.22 |
| May 29, 1981 |
0.22 |
| May 28, 1981 |
0.22 |
| May 27, 1981 |
0.22 |
| May 26, 1981 |
0.22 |
| May 22, 1981 |
0.22 |
| May 21, 1981 |
0.22 |
| May 20, 1981 |
0.23 |
| May 19, 1981 |
0.23 |
| May 18, 1981 |
0.23 |
| May 15, 1981 |
0.23 |
| May 14, 1981 |
0.23 |
| May 13, 1981 |
0.23 |
| May 12, 1981 |
0.23 |
| May 11, 1981 |
0.23 |
| May 8, 1981 |
0.23 |
| May 7, 1981 |
0.23 |
| May 6, 1981 |
0.23 |
| May 5, 1981 |
0.22 |
| May 4, 1981 |
0.23 |
| May 1, 1981 |
0.23 |
| Apr 30, 1981 |
0.23 |
| Apr 29, 1981 |
0.23 |
| Apr 28, 1981 |
0.23 |
| Apr 27, 1981 |
0.23 |
| Apr 24, 1981 |
0.23 |
| Apr 23, 1981 |
0.23 |
| Apr 22, 1981 |
0.23 |
| Apr 21, 1981 |
0.23 |
| Apr 20, 1981 |
0.23 |
| Apr 16, 1981 |
0.23 |
| Apr 15, 1981 |
0.23 |
| Apr 14, 1981 |
0.23 |
| Apr 13, 1981 |
0.23 |
| Apr 10, 1981 |
0.23 |
| Apr 9, 1981 |
0.23 |
| Apr 8, 1981 |
0.24 |
| Apr 7, 1981 |
0.24 |
| Apr 6, 1981 |
0.24 |
| Apr 3, 1981 |
0.24 |
| Apr 2, 1981 |
0.24 |
| Apr 1, 1981 |
0.24 |
| Mar 31, 1981 |
0.24 |
| Mar 30, 1981 |
0.24 |
| Mar 27, 1981 |
0.24 |
| Mar 26, 1981 |
0.24 |
| Mar 25, 1981 |
0.24 |
| Mar 24, 1981 |
0.24 |
| Mar 23, 1981 |
0.24 |
| Mar 20, 1981 |
0.24 |
| Mar 19, 1981 |
0.25 |
| Mar 18, 1981 |
0.25 |
| Mar 17, 1981 |
0.25 |
| Mar 16, 1981 |
0.25 |
| Mar 13, 1981 |
0.25 |
| Mar 12, 1981 |
0.25 |
| Mar 11, 1981 |
0.25 |
| Mar 10, 1981 |
0.25 |
| Mar 9, 1981 |
0.25 |
| Mar 6, 1981 |
0.25 |
| Mar 5, 1981 |
0.26 |
| Mar 4, 1981 |
0.26 |
| Mar 3, 1981 |
0.26 |
| Mar 2, 1981 |
0.26 |
| Feb 27, 1981 |
0.26 |
| Feb 26, 1981 |
0.26 |
| Feb 25, 1981 |
0.26 |
| Feb 24, 1981 |
0.26 |
| Feb 23, 1981 |
0.26 |
| Feb 20, 1981 |
0.27 |
| Feb 19, 1981 |
0.27 |
| Feb 18, 1981 |
0.27 |
| Feb 17, 1981 |
0.27 |
| Feb 13, 1981 |
0.27 |
| Feb 12, 1981 |
0.27 |
| Feb 11, 1981 |
0.27 |
| Feb 10, 1981 |
0.27 |
| Feb 9, 1981 |
0.27 |
| Feb 6, 1981 |
0.27 |
| Feb 5, 1981 |
0.27 |
| Feb 4, 1981 |
0.27 |
| Feb 3, 1981 |
0.27 |
| Feb 2, 1981 |
0.27 |
| Jan 30, 1981 |
0.28 |
| Jan 29, 1981 |
0.28 |
| Jan 28, 1981 |
0.28 |
| Jan 27, 1981 |
0.28 |
| Jan 26, 1981 |
0.28 |
| Jan 23, 1981 |
0.28 |
| Jan 22, 1981 |
0.28 |
| Jan 21, 1981 |
0.28 |
| Jan 20, 1981 |
0.28 |
| Jan 19, 1981 |
0.28 |
| Jan 16, 1981 |
0.28 |
| Jan 15, 1981 |
0.28 |
| Jan 14, 1981 |
0.28 |
| Jan 13, 1981 |
0.28 |
| Jan 12, 1981 |
0.28 |
| Jan 9, 1981 |
0.28 |
| Jan 8, 1981 |
0.28 |
| Jan 7, 1981 |
0.28 |
| Jan 6, 1981 |
0.28 |
| Jan 5, 1981 |
0.28 |
| Jan 2, 1981 |
0.27 |
| Dec 31, 1980 |
0.27 |
| Dec 30, 1980 |
0.27 |
| Dec 29, 1980 |
0.27 |
| Dec 26, 1980 |
0.27 |
| Dec 24, 1980 |
0.27 |
| Dec 23, 1980 |
0.27 |
| Dec 22, 1980 |
0.27 |
| Dec 19, 1980 |
0.27 |
| Dec 18, 1980 |
0.27 |
| Dec 17, 1980 |
0.27 |
| Dec 16, 1980 |
0.27 |
| Dec 15, 1980 |
0.27 |
| Dec 12, 1980 |
0.27 |
| Dec 11, 1980 |
0.26 |
| Dec 10, 1980 |
0.26 |
| Dec 9, 1980 |
0.26 |
| Dec 8, 1980 |
0.26 |
| Dec 5, 1980 |
0.26 |
| Dec 4, 1980 |
0.26 |
| Dec 3, 1980 |
0.26 |
| Dec 2, 1980 |
0.26 |
| Dec 1, 1980 |
0.26 |
| Nov 28, 1980 |
0.26 |
| Nov 26, 1980 |
0.25 |
| Nov 25, 1980 |
0.25 |
| Nov 24, 1980 |
0.25 |
| Nov 21, 1980 |
0.25 |
| Nov 20, 1980 |
0.25 |
| Nov 19, 1980 |
0.25 |
| Nov 18, 1980 |
0.25 |
| Nov 17, 1980 |
0.24 |
| Nov 14, 1980 |
0.24 |
| Nov 13, 1980 |
0.24 |
| Nov 12, 1980 |
0.24 |
| Nov 11, 1980 |
0.24 |
| Nov 10, 1980 |
0.24 |
| Nov 7, 1980 |
0.24 |
| Nov 6, 1980 |
0.23 |
| Nov 5, 1980 |
0.23 |
| Nov 3, 1980 |
0.23 |
| Oct 31, 1980 |
0.23 |
| Oct 30, 1980 |
0.23 |
| Oct 29, 1980 |
0.23 |
| Oct 28, 1980 |
0.23 |
| Oct 27, 1980 |
0.23 |
| Oct 24, 1980 |
0.22 |
| Oct 23, 1980 |
0.22 |
| Oct 22, 1980 |
0.22 |
| Oct 21, 1980 |
0.22 |
| Oct 20, 1980 |
0.22 |
| Oct 17, 1980 |
0.22 |
| Oct 16, 1980 |
0.21 |
| Oct 15, 1980 |
0.21 |
| Oct 14, 1980 |
0.21 |
| Oct 13, 1980 |
0.21 |
| Oct 10, 1980 |
0.21 |
| Oct 9, 1980 |
0.21 |
| Oct 8, 1980 |
0.21 |
| Oct 7, 1980 |
0.20 |
| Oct 6, 1980 |
0.20 |
| Oct 3, 1980 |
0.20 |
| Oct 2, 1980 |
0.20 |
| Oct 1, 1980 |
0.20 |
| Sep 30, 1980 |
0.20 |
| Sep 29, 1980 |
0.20 |
| Sep 26, 1980 |
0.19 |
| Sep 25, 1980 |
0.19 |
| Sep 24, 1980 |
0.19 |
| Sep 23, 1980 |
0.19 |
| Sep 22, 1980 |
0.19 |
| Sep 19, 1980 |
0.19 |
| Sep 18, 1980 |
0.19 |
| Sep 17, 1980 |
0.18 |
| Sep 16, 1980 |
0.18 |
| Sep 15, 1980 |
0.18 |
| Sep 12, 1980 |
0.18 |
| Sep 11, 1980 |
0.18 |
| Sep 10, 1980 |
0.18 |
| Sep 9, 1980 |
0.18 |
| Sep 8, 1980 |
0.18 |
| Sep 5, 1980 |
0.17 |
| Sep 4, 1980 |
0.17 |
| Sep 3, 1980 |
0.17 |
| Sep 2, 1980 |
0.17 |
| Aug 29, 1980 |
0.17 |
| Aug 28, 1980 |
0.17 |
| Aug 27, 1980 |
0.17 |
| Aug 26, 1980 |
0.17 |
| Aug 25, 1980 |
0.16 |
| Aug 22, 1980 |
0.16 |
| Aug 21, 1980 |
0.16 |
| Aug 20, 1980 |
0.16 |
| Aug 19, 1980 |
0.16 |
| Aug 18, 1980 |
0.16 |
| Aug 15, 1980 |
0.16 |
| Aug 14, 1980 |
0.16 |
| Aug 13, 1980 |
0.16 |
| Aug 12, 1980 |
0.15 |
| Aug 11, 1980 |
0.15 |
| Aug 8, 1980 |
0.15 |
| Aug 7, 1980 |
0.15 |
| Aug 6, 1980 |
0.15 |
| Aug 5, 1980 |
0.15 |
| Aug 4, 1980 |
0.15 |
| Aug 1, 1980 |
0.15 |
| Jul 31, 1980 |
0.15 |
| Jul 30, 1980 |
0.15 |
| Jul 29, 1980 |
0.15 |
| Jul 28, 1980 |
0.15 |
| Jul 25, 1980 |
0.15 |
| Jul 24, 1980 |
0.15 |
| Jul 23, 1980 |
0.15 |
| Jul 22, 1980 |
0.15 |
| Jul 21, 1980 |
0.16 |
| Jul 18, 1980 |
0.16 |
| Jul 17, 1980 |
0.16 |
| Jul 16, 1980 |
0.16 |
| Jul 15, 1980 |
0.16 |
| Jul 14, 1980 |
0.16 |
| Jul 11, 1980 |
0.16 |
| Jul 10, 1980 |
0.16 |
| Jul 9, 1980 |
0.16 |
| Jul 8, 1980 |
0.16 |
| Jul 7, 1980 |
0.16 |
| Jul 3, 1980 |
0.16 |
| Jul 2, 1980 |
0.16 |
| Jul 1, 1980 |
0.16 |
| Jun 30, 1980 |
0.16 |
| Jun 27, 1980 |
0.16 |
| Jun 26, 1980 |
0.16 |
| Jun 25, 1980 |
0.16 |
| Jun 24, 1980 |
0.16 |
| Jun 23, 1980 |
0.16 |
| Jun 20, 1980 |
0.16 |
| Jun 19, 1980 |
0.16 |
| Jun 18, 1980 |
0.16 |
| Jun 17, 1980 |
0.16 |
| Jun 16, 1980 |
0.16 |
| Jun 13, 1980 |
0.16 |
| Jun 12, 1980 |
0.16 |
| Jun 11, 1980 |
0.16 |
| Jun 10, 1980 |
0.16 |
| Jun 9, 1980 |
0.16 |
| Jun 6, 1980 |
0.16 |
| Jun 5, 1980 |
0.16 |
| Jun 4, 1980 |
0.16 |
| Jun 3, 1980 |
0.16 |
| Jun 2, 1980 |
0.16 |
| May 30, 1980 |
0.16 |
| May 29, 1980 |
0.17 |
| May 28, 1980 |
0.17 |
| May 27, 1980 |
0.17 |
| May 23, 1980 |
0.17 |
| May 22, 1980 |
0.17 |
| May 21, 1980 |
0.17 |
| May 19, 1980 |
0.17 |
| May 16, 1980 |
0.17 |
| May 15, 1980 |
0.17 |
| May 14, 1980 |
0.17 |
| May 13, 1980 |
0.17 |
| May 12, 1980 |
0.17 |
| May 9, 1980 |
0.17 |
| May 8, 1980 |
0.17 |
| May 7, 1980 |
0.17 |
| May 6, 1980 |
0.17 |
| May 5, 1980 |
0.17 |
| May 2, 1980 |
0.17 |
| May 1, 1980 |
0.17 |
| Apr 30, 1980 |
0.17 |
| Apr 29, 1980 |
0.17 |
| Apr 28, 1980 |
0.17 |
| Apr 25, 1980 |
0.17 |
| Apr 24, 1980 |
0.17 |
| Apr 23, 1980 |
0.17 |
| Apr 22, 1980 |
0.17 |
| Apr 21, 1980 |
0.17 |
| Apr 18, 1980 |
0.17 |
| Apr 17, 1980 |
0.17 |
| Apr 16, 1980 |
0.17 |
| Apr 15, 1980 |
0.17 |
| Apr 14, 1980 |
0.17 |
| Apr 11, 1980 |
0.17 |
| Apr 10, 1980 |
0.17 |
| Apr 9, 1980 |
0.17 |
| Apr 8, 1980 |
0.17 |
| Apr 7, 1980 |
0.17 |
| Apr 3, 1980 |
0.17 |
| Apr 2, 1980 |
0.17 |
| Apr 1, 1980 |
0.17 |
| Mar 31, 1980 |
0.18 |
| Mar 28, 1980 |
0.18 |
| Mar 27, 1980 |
0.18 |
| Mar 26, 1980 |
0.18 |
| Mar 25, 1980 |
0.18 |
| Mar 24, 1980 |
0.18 |
| Mar 21, 1980 |
0.18 |
| Mar 20, 1980 |
0.18 |
| Mar 19, 1980 |
0.18 |
| Mar 18, 1980 |
0.18 |
| Mar 17, 1980 |
0.18 |
| Mar 14, 1980 |
0.18 |
| Mar 13, 1980 |
0.18 |
| Mar 12, 1980 |
0.18 |
| Mar 11, 1980 |
0.18 |
| Mar 10, 1980 |
0.18 |
| Mar 7, 1980 |
0.18 |
| Mar 6, 1980 |
0.18 |
| Mar 5, 1980 |
0.18 |
| Mar 4, 1980 |
0.18 |
| Mar 3, 1980 |
0.18 |
| Feb 29, 1980 |
0.18 |
| Feb 28, 1980 |
0.18 |
| Feb 27, 1980 |
0.18 |
| Feb 26, 1980 |
0.18 |
| Feb 25, 1980 |
0.18 |
| Feb 22, 1980 |
0.18 |
| Feb 21, 1980 |
0.18 |
| Feb 20, 1980 |
0.18 |
| Feb 19, 1980 |
0.18 |
| Feb 15, 1980 |
0.18 |
| Feb 14, 1980 |
0.17 |
| Feb 13, 1980 |
0.17 |
| Feb 12, 1980 |
0.17 |
| Feb 11, 1980 |
0.17 |
| Feb 8, 1980 |
0.17 |
| Feb 7, 1980 |
0.17 |
| Feb 6, 1980 |
0.17 |
| Feb 5, 1980 |
0.17 |
| Feb 4, 1980 |
0.17 |
| Feb 1, 1980 |
0.17 |
| Jan 31, 1980 |
0.17 |
| Jan 30, 1980 |
0.17 |
| Jan 29, 1980 |
0.17 |
| Jan 28, 1980 |
0.17 |
| Jan 25, 1980 |
0.17 |
| Jan 24, 1980 |
0.17 |
| Jan 23, 1980 |
0.17 |
| Jan 22, 1980 |
0.16 |
| Jan 21, 1980 |
0.16 |
| Jan 18, 1980 |
0.16 |
| Jan 17, 1980 |
0.16 |
| Jan 16, 1980 |
0.16 |
| Jan 15, 1980 |
0.16 |
| Jan 14, 1980 |
0.16 |
| Jan 11, 1980 |
0.16 |
| Jan 10, 1980 |
0.16 |
| Jan 9, 1980 |
0.16 |
| Jan 8, 1980 |
0.16 |
| Jan 7, 1980 |
0.16 |
| Jan 4, 1980 |
0.16 |
| Jan 3, 1980 |
0.16 |
| Jan 2, 1980 |
0.16 |
| Dec 31, 1979 |
0.15 |
| Dec 28, 1979 |
0.15 |
| Dec 27, 1979 |
0.15 |
| Dec 26, 1979 |
0.15 |
| Dec 24, 1979 |
0.15 |
| Dec 21, 1979 |
0.15 |
| Dec 20, 1979 |
0.15 |
| Dec 19, 1979 |
0.15 |
| Dec 18, 1979 |
0.15 |
| Dec 17, 1979 |
0.15 |
| Dec 14, 1979 |
0.15 |
| Dec 13, 1979 |
0.15 |
| Dec 12, 1979 |
0.15 |
| Dec 11, 1979 |
0.14 |
| Dec 10, 1979 |
0.14 |
| Dec 7, 1979 |
0.14 |
| Dec 6, 1979 |
0.14 |
| Dec 5, 1979 |
0.14 |
| Dec 4, 1979 |
0.14 |
| Dec 3, 1979 |
0.14 |
| Nov 30, 1979 |
0.14 |
| Nov 29, 1979 |
0.14 |
| Nov 28, 1979 |
0.14 |
| Nov 27, 1979 |
0.13 |
| Nov 26, 1979 |
0.13 |
| Nov 23, 1979 |
0.13 |
| Nov 21, 1979 |
0.13 |
| Nov 20, 1979 |
0.13 |
| Nov 19, 1979 |
0.13 |
| Nov 16, 1979 |
0.13 |
| Nov 15, 1979 |
0.13 |
| Nov 14, 1979 |
0.13 |
| Nov 13, 1979 |
0.13 |
| Nov 12, 1979 |
0.13 |
| Nov 9, 1979 |
0.13 |
| Nov 8, 1979 |
0.13 |
| Nov 7, 1979 |
0.12 |
| Nov 6, 1979 |
0.12 |
| Nov 5, 1979 |
0.12 |
| Nov 2, 1979 |
0.12 |
| Nov 1, 1979 |
0.12 |
| Oct 31, 1979 |
0.12 |
| Oct 30, 1979 |
0.12 |
| Oct 29, 1979 |
0.12 |
| Oct 26, 1979 |
0.12 |
| Oct 25, 1979 |
0.12 |
| Oct 24, 1979 |
0.12 |
| Oct 23, 1979 |
0.12 |
| Oct 22, 1979 |
0.12 |
| Oct 19, 1979 |
0.12 |
| Oct 18, 1979 |
0.11 |
| Oct 17, 1979 |
0.11 |
| Oct 16, 1979 |
0.11 |
| Oct 15, 1979 |
0.11 |
| Oct 12, 1979 |
0.11 |
| Oct 11, 1979 |
0.11 |
| Oct 10, 1979 |
0.11 |
| Oct 9, 1979 |
0.11 |
| Oct 8, 1979 |
0.11 |
| Oct 5, 1979 |
0.10 |
| Oct 4, 1979 |
0.10 |
| Oct 3, 1979 |
0.10 |
| Oct 2, 1979 |
0.10 |
| Oct 1, 1979 |
0.10 |
| Sep 28, 1979 |
0.10 |
| Sep 27, 1979 |
0.10 |
| Sep 26, 1979 |
0.10 |
| Sep 25, 1979 |
0.10 |
| Sep 24, 1979 |
0.10 |
| Sep 21, 1979 |
0.10 |
| Sep 20, 1979 |
0.10 |
| Sep 19, 1979 |
0.10 |
| Sep 18, 1979 |
0.10 |
| Sep 17, 1979 |
0.10 |
| Sep 14, 1979 |
0.10 |
| Sep 13, 1979 |
0.10 |
| Sep 12, 1979 |
0.10 |
| Sep 11, 1979 |
0.10 |
| Sep 10, 1979 |
0.10 |
| Sep 7, 1979 |
0.10 |
| Sep 6, 1979 |
0.10 |
| Sep 5, 1979 |
0.10 |
| Sep 4, 1979 |
0.10 |
| Aug 31, 1979 |
0.10 |
| Aug 30, 1979 |
0.10 |
| Aug 29, 1979 |
0.10 |
| Aug 28, 1979 |
0.10 |
| Aug 27, 1979 |
0.10 |
| Aug 24, 1979 |
0.10 |
| Aug 23, 1979 |
0.10 |
| Aug 22, 1979 |
0.10 |
| Aug 21, 1979 |
0.10 |
| Aug 20, 1979 |
0.10 |
| Aug 17, 1979 |
0.10 |
| Aug 16, 1979 |
0.10 |
| Aug 15, 1979 |
0.10 |
| Aug 14, 1979 |
0.10 |
| Aug 13, 1979 |
0.10 |
| Aug 10, 1979 |
0.10 |
| Aug 9, 1979 |
0.10 |
| Aug 8, 1979 |
0.10 |
| Aug 7, 1979 |
0.10 |
| Aug 6, 1979 |
0.10 |
| Aug 3, 1979 |
0.10 |
| Aug 2, 1979 |
0.10 |
| Aug 1, 1979 |
0.10 |
| Jul 31, 1979 |
0.10 |
| Jul 30, 1979 |
0.10 |
| Jul 27, 1979 |
0.10 |
| Jul 26, 1979 |
0.10 |
| Jul 25, 1979 |
0.10 |
| Jul 24, 1979 |
0.10 |
| Jul 23, 1979 |
0.10 |
| Jul 20, 1979 |
0.10 |
| Jul 19, 1979 |
0.10 |
| Jul 18, 1979 |
0.10 |
| Jul 17, 1979 |
0.10 |
| Jul 16, 1979 |
0.10 |
| Jul 13, 1979 |
0.10 |
| Jul 12, 1979 |
0.10 |
| Jul 11, 1979 |
0.10 |
| Jul 10, 1979 |
0.10 |
| Jul 9, 1979 |
0.10 |
| Jul 6, 1979 |
0.10 |
| Jul 5, 1979 |
0.10 |
| Jul 3, 1979 |
0.10 |
| Jul 2, 1979 |
0.10 |
| Jun 29, 1979 |
0.10 |
| Jun 28, 1979 |
0.10 |
| Jun 27, 1979 |
0.10 |
| Jun 26, 1979 |
0.10 |
| Jun 25, 1979 |
0.10 |
| Jun 22, 1979 |
0.10 |
| Jun 21, 1979 |
0.10 |
| Jun 20, 1979 |
0.10 |
| Jun 19, 1979 |
0.10 |
| Jun 18, 1979 |
0.10 |
| Jun 15, 1979 |
0.10 |
| Jun 14, 1979 |
0.10 |
| Jun 13, 1979 |
0.10 |
| Jun 12, 1979 |
0.10 |
| Jun 11, 1979 |
0.09 |
| Jun 8, 1979 |
0.09 |
| Jun 7, 1979 |
0.09 |
| Jun 6, 1979 |
0.09 |
| Jun 5, 1979 |
0.09 |
| Jun 4, 1979 |
0.09 |
| Jun 1, 1979 |
0.09 |
| May 31, 1979 |
0.09 |
| May 30, 1979 |
0.09 |
| May 29, 1979 |
0.09 |
| May 25, 1979 |
0.09 |
| May 24, 1979 |
0.09 |
| May 23, 1979 |
0.09 |
| May 22, 1979 |
0.09 |
| May 21, 1979 |
0.09 |
| May 18, 1979 |
0.09 |
| May 17, 1979 |
0.09 |
| May 16, 1979 |
0.09 |
| May 15, 1979 |
0.09 |
| May 14, 1979 |
0.09 |
| May 11, 1979 |
0.09 |
| May 10, 1979 |
0.09 |
| May 9, 1979 |
0.09 |
| May 8, 1979 |
0.09 |
| May 7, 1979 |
0.09 |
| May 4, 1979 |
0.09 |
| May 3, 1979 |
0.09 |
| May 2, 1979 |
0.09 |
| May 1, 1979 |
0.09 |
| Apr 30, 1979 |
0.09 |
| Apr 27, 1979 |
0.09 |
| Apr 26, 1979 |
0.09 |
| Apr 25, 1979 |
0.09 |
| Apr 24, 1979 |
0.09 |
| Apr 23, 1979 |
0.09 |
| Apr 20, 1979 |
0.09 |
| Apr 19, 1979 |
0.09 |
| Apr 18, 1979 |
0.09 |
| Apr 17, 1979 |
0.09 |
| Apr 16, 1979 |
0.09 |
| Apr 12, 1979 |
0.09 |
| Apr 11, 1979 |
0.09 |
| Apr 10, 1979 |
0.09 |
| Apr 9, 1979 |
0.09 |
| Apr 6, 1979 |
0.09 |
| Apr 5, 1979 |
0.09 |
| Apr 4, 1979 |
0.09 |
| Apr 3, 1979 |
0.09 |
| Apr 2, 1979 |
0.08 |
| Mar 30, 1979 |
0.08 |
| Mar 29, 1979 |
0.08 |
| Mar 28, 1979 |
0.08 |
| Mar 27, 1979 |
0.08 |
| Mar 26, 1979 |
0.08 |
| Mar 23, 1979 |
0.08 |
| Mar 22, 1979 |
0.08 |
| Mar 21, 1979 |
0.08 |
| Mar 20, 1979 |
0.08 |
| Mar 19, 1979 |
0.08 |
| Mar 16, 1979 |
0.08 |
| Mar 15, 1979 |
0.08 |
| Mar 14, 1979 |
0.08 |
| Mar 13, 1979 |
0.08 |
| Mar 12, 1979 |
0.08 |
| Mar 9, 1979 |
0.08 |
| Mar 8, 1979 |
0.08 |
| Mar 7, 1979 |
0.09 |
| Mar 6, 1979 |
0.09 |
| Mar 5, 1979 |
0.09 |
| Mar 2, 1979 |
0.09 |
| Mar 1, 1979 |
0.09 |
| Feb 28, 1979 |
0.09 |
| Feb 27, 1979 |
0.09 |
| Feb 26, 1979 |
0.09 |
| Feb 23, 1979 |
0.09 |
| Feb 22, 1979 |
0.09 |
| Feb 21, 1979 |
0.09 |
| Feb 20, 1979 |
0.09 |
| Feb 16, 1979 |
0.09 |
| Feb 15, 1979 |
0.09 |
| Feb 14, 1979 |
0.09 |
| Feb 13, 1979 |
0.09 |
| Feb 12, 1979 |
0.09 |
| Feb 9, 1979 |
0.09 |
| Feb 8, 1979 |
0.09 |
| Feb 7, 1979 |
0.09 |
| Feb 6, 1979 |
0.09 |
| Feb 5, 1979 |
0.09 |
| Feb 2, 1979 |
0.09 |
| Feb 1, 1979 |
0.09 |
| Jan 31, 1979 |
0.09 |
| Jan 30, 1979 |
0.09 |
| Jan 29, 1979 |
0.09 |
| Jan 26, 1979 |
0.09 |
| Jan 25, 1979 |
0.09 |
| Jan 24, 1979 |
0.09 |
| Jan 23, 1979 |
0.09 |
| Jan 22, 1979 |
0.09 |
| Jan 19, 1979 |
0.10 |
| Jan 18, 1979 |
0.10 |
| Jan 17, 1979 |
0.10 |
| Jan 16, 1979 |
0.10 |
| Jan 15, 1979 |
0.10 |
| Jan 12, 1979 |
0.10 |
| Jan 11, 1979 |
0.10 |
| Jan 10, 1979 |
0.10 |
| Jan 9, 1979 |
0.10 |
| Jan 8, 1979 |
0.10 |
| Jan 5, 1979 |
0.10 |
| Jan 4, 1979 |
0.10 |
| Jan 3, 1979 |
0.10 |
| Jan 2, 1979 |
0.10 |
| Dec 29, 1978 |
0.10 |
| Dec 28, 1978 |
0.10 |
| Dec 27, 1978 |
0.10 |
| Dec 26, 1978 |
0.10 |
| Dec 22, 1978 |
0.10 |
| Dec 21, 1978 |
0.10 |
| Dec 20, 1978 |
0.10 |
| Dec 19, 1978 |
0.10 |
| Dec 18, 1978 |
0.10 |
| Dec 15, 1978 |
0.10 |
| Dec 14, 1978 |
0.10 |
| Dec 13, 1978 |
0.10 |
| Dec 12, 1978 |
0.10 |
| Dec 11, 1978 |
0.10 |
| Dec 8, 1978 |
0.10 |
| Dec 7, 1978 |
0.10 |
| Dec 6, 1978 |
0.10 |
| Dec 5, 1978 |
0.10 |
| Dec 4, 1978 |
0.10 |
| Dec 1, 1978 |
0.10 |
| Nov 30, 1978 |
0.10 |
| Nov 29, 1978 |
0.10 |
| Nov 28, 1978 |
0.10 |
| Nov 27, 1978 |
0.10 |
| Nov 24, 1978 |
0.10 |
| Nov 22, 1978 |
0.10 |
| Nov 21, 1978 |
0.10 |
| Nov 20, 1978 |
0.10 |
| Nov 17, 1978 |
0.10 |
| Nov 16, 1978 |
0.10 |
| Nov 15, 1978 |
0.10 |
| Nov 14, 1978 |
0.10 |
| Nov 13, 1978 |
0.10 |
| Nov 10, 1978 |
0.10 |
| Nov 9, 1978 |
0.10 |
| Nov 8, 1978 |
0.10 |
| Nov 7, 1978 |
0.10 |
| Nov 6, 1978 |
0.11 |
| Nov 3, 1978 |
0.11 |
| Nov 2, 1978 |
0.11 |
| Nov 1, 1978 |
0.11 |
| Oct 31, 1978 |
0.11 |
| Oct 30, 1978 |
0.11 |
| Oct 27, 1978 |
0.11 |
| Oct 26, 1978 |
0.11 |
| Oct 25, 1978 |
0.11 |
| Oct 24, 1978 |
0.11 |
| Oct 23, 1978 |
0.11 |
| Oct 20, 1978 |
0.11 |
| Oct 19, 1978 |
0.11 |
| Oct 18, 1978 |
0.11 |
| Oct 17, 1978 |
0.11 |
| Oct 16, 1978 |
0.11 |
| Oct 13, 1978 |
0.11 |
| Oct 12, 1978 |
0.10 |
| Oct 11, 1978 |
0.10 |
| Oct 10, 1978 |
0.10 |
| Oct 9, 1978 |
0.10 |
| Oct 6, 1978 |
0.10 |
| Oct 5, 1978 |
0.10 |
| Oct 4, 1978 |
0.10 |
| Oct 3, 1978 |
0.10 |
| Oct 2, 1978 |
0.10 |
| Sep 29, 1978 |
0.10 |
| Sep 28, 1978 |
0.10 |
| Sep 27, 1978 |
0.10 |
| Sep 26, 1978 |
0.10 |
| Sep 25, 1978 |
0.10 |
| Sep 22, 1978 |
0.10 |
| Sep 21, 1978 |
0.10 |
| Sep 20, 1978 |
0.10 |
| Sep 19, 1978 |
0.10 |
| Sep 18, 1978 |
0.10 |
| Sep 15, 1978 |
0.10 |
| Sep 14, 1978 |
0.10 |
| Sep 13, 1978 |
0.10 |
| Sep 12, 1978 |
0.10 |
| Sep 11, 1978 |
0.10 |
| Sep 8, 1978 |
0.10 |
| Sep 7, 1978 |
0.10 |
| Sep 6, 1978 |
0.10 |
| Sep 5, 1978 |
0.10 |
| Sep 1, 1978 |
0.10 |
| Aug 31, 1978 |
0.10 |
| Aug 30, 1978 |
0.10 |
| Aug 29, 1978 |
0.10 |
| Aug 28, 1978 |
0.09 |
| Aug 25, 1978 |
0.09 |
| Aug 24, 1978 |
0.09 |
| Aug 23, 1978 |
0.09 |
| Aug 22, 1978 |
0.09 |
| Aug 21, 1978 |
0.09 |
| Aug 18, 1978 |
0.09 |
| Aug 17, 1978 |
0.09 |
| Aug 16, 1978 |
0.09 |
| Aug 15, 1978 |
0.09 |
| Aug 14, 1978 |
0.09 |
| Aug 11, 1978 |
0.09 |
| Aug 10, 1978 |
0.09 |
| Aug 9, 1978 |
0.09 |
| Aug 8, 1978 |
0.09 |
| Aug 7, 1978 |
0.09 |
| Aug 4, 1978 |
0.09 |
| Aug 3, 1978 |
0.09 |
| Aug 2, 1978 |
0.09 |
| Aug 1, 1978 |
0.09 |
| Jul 31, 1978 |
0.09 |
| Jul 28, 1978 |
0.09 |
| Jul 27, 1978 |
0.09 |
| Jul 26, 1978 |
0.09 |
| Jul 25, 1978 |
0.09 |
| Jul 24, 1978 |
0.09 |
| Jul 21, 1978 |
0.09 |
| Jul 20, 1978 |
0.09 |
| Jul 19, 1978 |
0.09 |
| Jul 18, 1978 |
0.09 |
| Jul 17, 1978 |
0.09 |
| Jul 14, 1978 |
0.08 |
| Jul 13, 1978 |
0.08 |
| Jul 12, 1978 |
0.08 |
| Jul 11, 1978 |
0.08 |
| Jul 10, 1978 |
0.08 |
| Jul 7, 1978 |
0.08 |
| Jul 6, 1978 |
0.08 |
| Jul 5, 1978 |
0.08 |
| Jul 3, 1978 |
0.08 |
| Jun 30, 1978 |
0.08 |
| Jun 29, 1978 |
0.08 |
| Jun 28, 1978 |
0.08 |
| Jun 27, 1978 |
0.08 |
| Jun 26, 1978 |
0.08 |
| Jun 23, 1978 |
0.08 |
| Jun 22, 1978 |
0.08 |
| Jun 21, 1978 |
0.08 |
| Jun 20, 1978 |
0.08 |
| Jun 19, 1978 |
0.08 |
| Jun 16, 1978 |
0.08 |
| Jun 15, 1978 |
0.08 |
| Jun 14, 1978 |
0.08 |
| Jun 13, 1978 |
0.08 |
| Jun 12, 1978 |
0.08 |
| Jun 9, 1978 |
0.08 |
| Jun 8, 1978 |
0.08 |
| Jun 7, 1978 |
0.08 |
| Jun 6, 1978 |
0.08 |
| Jun 5, 1978 |
0.08 |
| Jun 2, 1978 |
0.08 |
| Jun 1, 1978 |
0.07 |
| May 31, 1978 |
0.07 |
| May 30, 1978 |
0.07 |
| May 26, 1978 |
0.07 |
| May 25, 1978 |
0.07 |
| May 24, 1978 |
0.07 |
| May 23, 1978 |
0.07 |
| May 22, 1978 |
0.07 |
| May 19, 1978 |
0.07 |
| May 18, 1978 |
0.07 |
| May 17, 1978 |
0.07 |
| May 16, 1978 |
0.07 |
| May 15, 1978 |
0.07 |
| May 12, 1978 |
0.07 |
| May 11, 1978 |
0.07 |
| May 10, 1978 |
0.07 |
| May 9, 1978 |
0.07 |
| May 8, 1978 |
0.07 |
| May 5, 1978 |
0.07 |
| May 4, 1978 |
0.07 |
| May 3, 1978 |
0.07 |
| May 2, 1978 |
0.07 |
| May 1, 1978 |
0.07 |
| Apr 28, 1978 |
0.07 |
| Apr 27, 1978 |
0.07 |
| Apr 26, 1978 |
0.07 |
| Apr 25, 1978 |
0.07 |
| Apr 24, 1978 |
0.06 |
| Apr 21, 1978 |
0.06 |
| Apr 20, 1978 |
0.06 |
| Apr 19, 1978 |
0.06 |
| Apr 18, 1978 |
0.06 |
| Apr 17, 1978 |
0.06 |
| Apr 14, 1978 |
0.06 |
| Apr 13, 1978 |
0.06 |
| Apr 12, 1978 |
0.06 |
| Apr 11, 1978 |
0.06 |
| Apr 10, 1978 |
0.06 |
| Apr 7, 1978 |
0.06 |
| Apr 6, 1978 |
0.06 |
| Apr 5, 1978 |
0.06 |
| Apr 4, 1978 |
0.06 |
| Apr 3, 1978 |
0.06 |
| Mar 31, 1978 |
0.06 |
| Mar 30, 1978 |
0.06 |
| Mar 29, 1978 |
0.06 |
| Mar 28, 1978 |
0.06 |
| Mar 27, 1978 |
0.06 |
| Mar 23, 1978 |
0.06 |
| Mar 22, 1978 |
0.06 |
| Mar 21, 1978 |
0.05 |
| Mar 20, 1978 |
0.05 |
| Mar 17, 1978 |
0.05 |
| Mar 16, 1978 |
0.05 |
| Mar 15, 1978 |
0.05 |
| Mar 14, 1978 |
0.05 |
| Mar 13, 1978 |
0.05 |
| Mar 10, 1978 |
0.05 |
| Mar 9, 1978 |
0.05 |
| Mar 8, 1978 |
0.05 |
| Mar 7, 1978 |
0.05 |
| Mar 6, 1978 |
0.05 |
| Mar 3, 1978 |
0.05 |
| Mar 2, 1978 |
0.05 |
| Mar 1, 1978 |
0.05 |
| Feb 28, 1978 |
0.05 |
| Feb 27, 1978 |
0.05 |
| Feb 24, 1978 |
0.05 |
| Feb 23, 1978 |
0.05 |
| Feb 22, 1978 |
0.05 |
| Feb 21, 1978 |
0.05 |
| Feb 17, 1978 |
0.05 |
| Feb 16, 1978 |
0.05 |
| Feb 15, 1978 |
0.05 |
| Feb 14, 1978 |
0.05 |
| Feb 13, 1978 |
0.05 |
| Feb 10, 1978 |
0.05 |
| Feb 9, 1978 |
0.05 |
| Feb 8, 1978 |
0.05 |
| Feb 7, 1978 |
0.05 |
| Feb 6, 1978 |
0.05 |
| Feb 3, 1978 |
0.05 |
| Feb 2, 1978 |
0.05 |
| Feb 1, 1978 |
0.05 |
| Jan 31, 1978 |
0.05 |
| Jan 30, 1978 |
0.04 |
| Jan 27, 1978 |
0.04 |
| Jan 26, 1978 |
0.04 |
| Jan 25, 1978 |
0.04 |
| Jan 24, 1978 |
0.04 |
| Jan 23, 1978 |
0.04 |
| Jan 20, 1978 |
0.04 |
| Jan 19, 1978 |
0.04 |
| Jan 18, 1978 |
0.04 |
| Jan 17, 1978 |
0.04 |
| Jan 16, 1978 |
0.04 |
| Jan 13, 1978 |
0.04 |
| Jan 12, 1978 |
0.04 |
| Jan 11, 1978 |
0.04 |
| Jan 10, 1978 |
0.04 |
| Jan 9, 1978 |
0.04 |
| Jan 6, 1978 |
0.04 |
| Jan 5, 1978 |
0.04 |
| Jan 4, 1978 |
0.04 |
| Jan 3, 1978 |
0.04 |
| Dec 30, 1977 |
0.04 |
| Dec 29, 1977 |
0.04 |
| Dec 28, 1977 |
0.04 |
| Dec 27, 1977 |
0.04 |
| Dec 23, 1977 |
0.04 |
| Dec 22, 1977 |
0.04 |
| Dec 21, 1977 |
0.04 |
| Dec 20, 1977 |
0.04 |
| Dec 19, 1977 |
0.04 |
| Dec 16, 1977 |
0.04 |
| Dec 15, 1977 |
0.04 |
| Dec 14, 1977 |
0.04 |
| Dec 13, 1977 |
0.04 |
| Dec 12, 1977 |
0.04 |
| Dec 9, 1977 |
0.04 |
| Dec 8, 1977 |
0.04 |
| Dec 7, 1977 |
0.04 |
| Dec 6, 1977 |
0.04 |
| Dec 5, 1977 |
0.04 |
| Dec 2, 1977 |
0.04 |
| Dec 1, 1977 |
0.04 |
| Nov 30, 1977 |
0.04 |
| Nov 29, 1977 |
0.04 |
| Nov 28, 1977 |
0.04 |
| Nov 25, 1977 |
0.04 |
| Nov 23, 1977 |
0.04 |
| Nov 22, 1977 |
0.04 |
| Nov 21, 1977 |
0.04 |
| Nov 18, 1977 |
0.04 |
| Nov 17, 1977 |
0.04 |
| Nov 16, 1977 |
0.04 |
| Nov 15, 1977 |
0.04 |
| Nov 14, 1977 |
0.04 |
| Nov 11, 1977 |
0.04 |
| Nov 10, 1977 |
0.04 |
| Nov 9, 1977 |
0.04 |
| Nov 8, 1977 |
0.04 |
| Nov 7, 1977 |
0.04 |
| Nov 4, 1977 |
0.04 |
| Nov 3, 1977 |
0.04 |
| Nov 2, 1977 |
0.04 |
| Nov 1, 1977 |
0.04 |
| Oct 31, 1977 |
0.04 |
| Oct 28, 1977 |
0.04 |
| Oct 27, 1977 |
0.04 |
| Oct 26, 1977 |
0.04 |
| Oct 25, 1977 |
0.04 |
| Oct 21, 1977 |
0.04 |
| Oct 20, 1977 |
0.04 |
| Oct 19, 1977 |
0.04 |
| Oct 17, 1977 |
0.04 |
| Oct 14, 1977 |
0.04 |
| Oct 13, 1977 |
0.04 |
| Oct 12, 1977 |
0.04 |
| Oct 11, 1977 |
0.04 |
| Oct 10, 1977 |
0.04 |
| Oct 7, 1977 |
0.04 |
| Oct 6, 1977 |
0.04 |
| Oct 5, 1977 |
0.04 |
| Oct 4, 1977 |
0.04 |
| Oct 3, 1977 |
0.04 |
| Sep 30, 1977 |
0.04 |
| Sep 29, 1977 |
0.04 |
| Sep 27, 1977 |
0.04 |
| Sep 26, 1977 |
0.04 |
| Sep 23, 1977 |
0.04 |
| Sep 22, 1977 |
0.04 |
| Sep 21, 1977 |
0.04 |
| Sep 20, 1977 |
0.04 |
| Sep 19, 1977 |
0.04 |
| Sep 16, 1977 |
0.04 |
| Sep 15, 1977 |
0.04 |
| Sep 14, 1977 |
0.04 |
| Sep 13, 1977 |
0.04 |
| Sep 12, 1977 |
0.04 |
| Sep 8, 1977 |
0.04 |
| Sep 7, 1977 |
0.04 |
| Sep 6, 1977 |
0.04 |
| Sep 2, 1977 |
0.04 |
| Sep 1, 1977 |
0.04 |
| Aug 31, 1977 |
0.04 |
| Aug 30, 1977 |
0.04 |
| Aug 29, 1977 |
0.04 |
| Aug 25, 1977 |
0.04 |
| Aug 24, 1977 |
0.04 |
| Aug 23, 1977 |
0.04 |
| Aug 22, 1977 |
0.04 |
| Aug 19, 1977 |
0.04 |
| Aug 18, 1977 |
0.04 |
| Aug 17, 1977 |
0.04 |
| Aug 16, 1977 |
0.04 |
| Aug 15, 1977 |
0.04 |
| Aug 12, 1977 |
0.04 |
| Aug 11, 1977 |
0.04 |
| Aug 10, 1977 |
0.04 |
| Aug 9, 1977 |
0.04 |
| Aug 8, 1977 |
0.04 |
| Aug 5, 1977 |
0.04 |
| Aug 4, 1977 |
0.04 |
| Aug 3, 1977 |
0.04 |
| Aug 2, 1977 |
0.04 |
| Aug 1, 1977 |
0.04 |
| Jul 28, 1977 |
0.04 |
| Jul 27, 1977 |
0.04 |
| Jul 26, 1977 |
0.04 |
| Jul 25, 1977 |
0.04 |
| Jul 22, 1977 |
0.04 |
| Jul 21, 1977 |
0.04 |
| Jul 20, 1977 |
0.04 |
| Jul 19, 1977 |
0.04 |
| Jul 18, 1977 |
0.04 |
| Jul 15, 1977 |
0.04 |
| Jul 13, 1977 |
0.04 |
| Jul 12, 1977 |
0.04 |
| Jul 11, 1977 |
0.04 |
| Jul 8, 1977 |
0.04 |
| Jul 7, 1977 |
0.04 |
| Jul 6, 1977 |
0.04 |
| Jul 5, 1977 |
0.04 |
| Jul 1, 1977 |
0.04 |
| Jun 29, 1977 |
0.04 |
| Jun 28, 1977 |
0.04 |
| Jun 27, 1977 |
0.04 |
| Jun 24, 1977 |
0.04 |
| Jun 23, 1977 |
0.04 |
| Jun 22, 1977 |
0.04 |
| Jun 21, 1977 |
0.04 |
| Jun 20, 1977 |
0.04 |
| Jun 17, 1977 |
0.04 |
| Jun 16, 1977 |
0.04 |
| Jun 15, 1977 |
0.04 |
| Jun 13, 1977 |
0.04 |
| Jun 10, 1977 |
0.04 |
| Jun 9, 1977 |
0.04 |
| Jun 8, 1977 |
0.04 |
| Jun 7, 1977 |
0.04 |
| Jun 6, 1977 |
0.04 |
| Jun 3, 1977 |
0.04 |
| Jun 1, 1977 |
0.04 |
| May 31, 1977 |
0.04 |
| May 27, 1977 |
0.04 |
| May 26, 1977 |
0.04 |
| May 25, 1977 |
0.04 |
| May 24, 1977 |
0.04 |
| May 23, 1977 |
0.04 |
| May 20, 1977 |
0.04 |
| May 19, 1977 |
0.04 |
| May 18, 1977 |
0.04 |
| May 17, 1977 |
0.04 |
| May 16, 1977 |
0.04 |
| May 13, 1977 |
0.04 |
| May 12, 1977 |
0.04 |
| May 11, 1977 |
0.04 |
| May 10, 1977 |
0.04 |
| May 9, 1977 |
0.04 |
| May 6, 1977 |
0.04 |
| May 5, 1977 |
0.04 |
| May 4, 1977 |
0.04 |
| May 3, 1977 |
0.04 |
| May 2, 1977 |
0.04 |
| Apr 29, 1977 |
0.04 |
| Apr 28, 1977 |
0.04 |
| Apr 27, 1977 |
0.04 |
| Apr 26, 1977 |
0.04 |
| Apr 25, 1977 |
0.04 |
| Apr 22, 1977 |
0.04 |
| Apr 21, 1977 |
0.04 |
| Apr 20, 1977 |
0.04 |
| Apr 18, 1977 |
0.04 |
| Apr 15, 1977 |
0.04 |
| Apr 14, 1977 |
0.04 |
| Apr 13, 1977 |
0.04 |
| Apr 12, 1977 |
0.04 |
| Apr 11, 1977 |
0.04 |
| Apr 7, 1977 |
0.04 |
| Apr 6, 1977 |
0.04 |
| Apr 5, 1977 |
0.04 |
| Apr 4, 1977 |
0.04 |
| Apr 1, 1977 |
0.04 |
| Mar 30, 1977 |
0.04 |
| Mar 29, 1977 |
0.04 |
| Mar 28, 1977 |
0.04 |
| Mar 25, 1977 |
0.04 |
| Mar 23, 1977 |
0.04 |
| Mar 22, 1977 |
0.04 |
| Mar 21, 1977 |
0.04 |
| Mar 18, 1977 |
0.04 |
| Mar 17, 1977 |
0.04 |
| Mar 16, 1977 |
0.04 |
| Mar 15, 1977 |
0.04 |
| Mar 14, 1977 |
0.04 |
| Mar 11, 1977 |
0.04 |
| Mar 10, 1977 |
0.04 |
| Mar 9, 1977 |
0.04 |
| Mar 8, 1977 |
0.04 |
| Mar 7, 1977 |
0.04 |
| Mar 4, 1977 |
0.04 |
| Mar 3, 1977 |
0.03 |
| Mar 2, 1977 |
0.03 |
| Mar 1, 1977 |
0.03 |
| Feb 28, 1977 |
0.03 |
| Feb 25, 1977 |
0.03 |
| Feb 24, 1977 |
0.03 |
| Feb 23, 1977 |
0.03 |
| Feb 22, 1977 |
0.03 |
| Feb 18, 1977 |
0.03 |
| Feb 17, 1977 |
0.03 |
| Feb 16, 1977 |
0.03 |
| Feb 15, 1977 |
0.03 |
| Feb 14, 1977 |
0.03 |
| Feb 11, 1977 |
0.03 |
| Feb 10, 1977 |
0.03 |
| Feb 9, 1977 |
0.03 |
| Feb 8, 1977 |
0.03 |
| Feb 7, 1977 |
0.03 |
| Feb 4, 1977 |
0.03 |
| Feb 3, 1977 |
0.03 |
| Feb 2, 1977 |
0.03 |
| Feb 1, 1977 |
0.03 |
| Jan 31, 1977 |
0.03 |
| Jan 28, 1977 |
0.03 |
| Jan 27, 1977 |
0.03 |
| Jan 26, 1977 |
0.03 |
| Jan 25, 1977 |
0.03 |
| Jan 24, 1977 |
0.03 |
| Jan 21, 1977 |
0.03 |
| Jan 20, 1977 |
0.03 |
| Jan 19, 1977 |
0.03 |
| Jan 18, 1977 |
0.03 |
| Jan 17, 1977 |
0.03 |
| Jan 14, 1977 |
0.03 |
| Jan 13, 1977 |
0.03 |
| Jan 12, 1977 |
0.03 |
| Jan 11, 1977 |
0.03 |
| Jan 10, 1977 |
0.03 |
| Jan 7, 1977 |
0.03 |
| Jan 6, 1977 |
0.03 |
| Jan 5, 1977 |
0.03 |
| Jan 4, 1977 |
0.03 |
| Jan 3, 1977 |
0.03 |
| Dec 31, 1976 |
0.03 |
| Dec 30, 1976 |
0.03 |
| Dec 29, 1976 |
0.03 |
| Dec 28, 1976 |
0.03 |
| Dec 27, 1976 |
0.03 |
| Dec 23, 1976 |
0.03 |
| Dec 22, 1976 |
0.03 |
| Dec 21, 1976 |
0.03 |
| Dec 20, 1976 |
0.03 |
| Dec 17, 1976 |
0.03 |
| Dec 16, 1976 |
0.03 |
| Dec 15, 1976 |
0.03 |
| Dec 14, 1976 |
0.03 |
| Dec 13, 1976 |
0.03 |
| Dec 10, 1976 |
0.03 |
| Dec 9, 1976 |
0.03 |
| Dec 8, 1976 |
0.03 |
| Dec 7, 1976 |
0.03 |
| Dec 6, 1976 |
0.03 |
| Dec 3, 1976 |
0.03 |
| Dec 2, 1976 |
0.03 |
| Dec 1, 1976 |
0.03 |
| Nov 30, 1976 |
0.03 |
| Nov 29, 1976 |
0.03 |
| Nov 26, 1976 |
0.03 |
| Nov 24, 1976 |
0.03 |
| Nov 23, 1976 |
0.03 |
| Nov 22, 1976 |
0.03 |
| Nov 19, 1976 |
0.03 |
| Nov 18, 1976 |
0.03 |
| Nov 17, 1976 |
0.03 |
| Nov 16, 1976 |
0.03 |
| Nov 15, 1976 |
0.03 |
| Nov 12, 1976 |
0.03 |
| Nov 11, 1976 |
0.03 |
| Nov 10, 1976 |
0.03 |
| Nov 9, 1976 |
0.03 |
| Nov 8, 1976 |
0.03 |
| Nov 5, 1976 |
0.03 |
| Nov 4, 1976 |
0.03 |
| Nov 3, 1976 |
0.03 |
| Nov 1, 1976 |
0.04 |
| Oct 29, 1976 |
0.04 |
| Oct 28, 1976 |
0.04 |
| Oct 26, 1976 |
0.04 |
| Oct 25, 1976 |
0.04 |
| Oct 22, 1976 |
0.04 |
| Oct 21, 1976 |
0.04 |
| Oct 20, 1976 |
0.04 |
| Oct 19, 1976 |
0.04 |
| Oct 18, 1976 |
0.04 |
| Oct 15, 1976 |
0.04 |
| Oct 14, 1976 |
0.04 |
| Oct 13, 1976 |
0.04 |
| Oct 12, 1976 |
0.04 |
| Oct 11, 1976 |
0.04 |
| Oct 8, 1976 |
0.04 |
| Oct 7, 1976 |
0.04 |
| Oct 6, 1976 |
0.04 |
| Oct 5, 1976 |
0.04 |
| Oct 4, 1976 |
0.04 |
| Sep 30, 1976 |
0.04 |
| Sep 29, 1976 |
0.04 |
| Sep 28, 1976 |
0.04 |
| Sep 24, 1976 |
0.04 |
| Sep 23, 1976 |
0.04 |
| Sep 22, 1976 |
0.04 |
| Sep 21, 1976 |
0.04 |
| Sep 20, 1976 |
0.04 |
| Sep 17, 1976 |
0.04 |
| Sep 16, 1976 |
0.04 |
| Sep 15, 1976 |
0.04 |
| Sep 14, 1976 |
0.04 |
| Sep 13, 1976 |
0.04 |
| Sep 10, 1976 |
0.04 |
| Sep 9, 1976 |
0.04 |
| Sep 8, 1976 |
0.04 |
| Sep 3, 1976 |
0.04 |
| Sep 2, 1976 |
0.04 |
| Aug 31, 1976 |
0.04 |
| Aug 27, 1976 |
0.04 |
| Aug 26, 1976 |
0.04 |
| Aug 25, 1976 |
0.04 |
| Aug 24, 1976 |
0.04 |
| Aug 23, 1976 |
0.04 |
| Aug 20, 1976 |
0.04 |
| Aug 19, 1976 |
0.04 |
| Aug 18, 1976 |
0.04 |
| Aug 17, 1976 |
0.04 |
| Aug 16, 1976 |
0.04 |
| Aug 11, 1976 |
0.04 |
| Aug 10, 1976 |
0.04 |
| Aug 9, 1976 |
0.04 |
| Aug 6, 1976 |
0.04 |
| Aug 5, 1976 |
0.04 |
| Aug 4, 1976 |
0.04 |
| Aug 3, 1976 |
0.04 |
| Aug 2, 1976 |
0.04 |
| Jul 30, 1976 |
0.04 |
| Jul 29, 1976 |
0.04 |
| Jul 28, 1976 |
0.04 |
| Jul 27, 1976 |
0.04 |
| Jul 26, 1976 |
0.04 |
| Jul 23, 1976 |
0.04 |
| Jul 22, 1976 |
0.04 |
| Jul 21, 1976 |
0.04 |
| Jul 20, 1976 |
0.04 |
| Jul 19, 1976 |
0.05 |
| Jul 16, 1976 |
0.05 |
| Jul 15, 1976 |
0.05 |
| Jul 14, 1976 |
0.05 |
| Jul 13, 1976 |
0.05 |
| Jul 12, 1976 |
0.05 |
| Jul 8, 1976 |
0.05 |
| Jul 7, 1976 |
0.05 |
| Jul 6, 1976 |
0.05 |
| Jul 2, 1976 |
0.05 |
| Jul 1, 1976 |
0.05 |
| Jun 29, 1976 |
0.05 |
| Jun 28, 1976 |
0.05 |
| Jun 25, 1976 |
0.05 |
| Jun 24, 1976 |
0.05 |
| Jun 23, 1976 |
0.05 |
| Jun 22, 1976 |
0.05 |
| Jun 18, 1976 |
0.05 |
| Jun 17, 1976 |
0.05 |
| Jun 16, 1976 |
0.05 |
| Jun 15, 1976 |
0.05 |
| Jun 14, 1976 |
0.05 |
| Jun 11, 1976 |
0.05 |
| Jun 10, 1976 |
0.05 |
| Jun 9, 1976 |
0.04 |
| Jun 8, 1976 |
0.04 |
| Jun 7, 1976 |
0.04 |
| Jun 4, 1976 |
0.04 |
| Jun 3, 1976 |
0.04 |
| Jun 2, 1976 |
0.04 |
| Jun 1, 1976 |
0.04 |
| May 28, 1976 |
0.04 |
| May 27, 1976 |
0.04 |
| May 26, 1976 |
0.04 |
| May 25, 1976 |
0.04 |
| May 24, 1976 |
0.04 |
| May 21, 1976 |
0.04 |
| May 20, 1976 |
0.04 |
| May 19, 1976 |
0.04 |
| May 18, 1976 |
0.04 |
| May 17, 1976 |
0.04 |
| May 13, 1976 |
0.04 |
| May 12, 1976 |
0.04 |
| May 11, 1976 |
0.04 |
| May 10, 1976 |
0.04 |
| May 7, 1976 |
0.04 |
| May 6, 1976 |
0.04 |
| May 5, 1976 |
0.04 |
| May 4, 1976 |
0.04 |
| May 3, 1976 |
0.04 |
| Apr 30, 1976 |
0.04 |
| Apr 29, 1976 |
0.04 |
| Apr 28, 1976 |
0.04 |
| Apr 27, 1976 |
0.04 |
| Apr 26, 1976 |
0.04 |
| Apr 23, 1976 |
0.04 |
| Apr 22, 1976 |
0.04 |
| Apr 21, 1976 |
0.04 |
| Apr 20, 1976 |
0.04 |
| Apr 19, 1976 |
0.04 |
| Apr 15, 1976 |
0.04 |
| Apr 14, 1976 |
0.04 |
| Apr 13, 1976 |
0.04 |
| Apr 12, 1976 |
0.04 |
| Apr 9, 1976 |
0.04 |
| Apr 8, 1976 |
0.04 |
| Apr 7, 1976 |
0.04 |
| Apr 6, 1976 |
0.04 |
| Apr 5, 1976 |
0.04 |
| Apr 2, 1976 |
0.04 |
| Apr 1, 1976 |
0.04 |
| Mar 31, 1976 |
0.04 |
| Mar 30, 1976 |
0.04 |
| Mar 29, 1976 |
0.04 |
| Mar 26, 1976 |
0.04 |
| Mar 25, 1976 |
0.04 |
| Mar 24, 1976 |
0.04 |
| Mar 23, 1976 |
0.04 |
| Mar 22, 1976 |
0.04 |
| Mar 19, 1976 |
0.04 |
| Mar 18, 1976 |
0.04 |
| Mar 17, 1976 |
0.04 |
| Mar 16, 1976 |
0.04 |
| Mar 15, 1976 |
0.04 |
| Mar 12, 1976 |
0.03 |
| Mar 11, 1976 |
0.03 |
| Mar 10, 1976 |
0.03 |
| Mar 9, 1976 |
0.03 |
| Mar 8, 1976 |
0.03 |
| Mar 5, 1976 |
0.03 |
| Mar 4, 1976 |
0.03 |
| Mar 3, 1976 |
0.03 |
| Mar 2, 1976 |
0.03 |
| Mar 1, 1976 |
0.03 |
| Feb 27, 1976 |
0.03 |
| Feb 26, 1976 |
0.03 |
| Feb 25, 1976 |
0.03 |
| Feb 24, 1976 |
0.03 |
| Feb 23, 1976 |
0.03 |
| Feb 20, 1976 |
0.03 |
| Feb 19, 1976 |
0.03 |
| Feb 18, 1976 |
0.03 |
| Feb 17, 1976 |
0.03 |
| Feb 13, 1976 |
0.03 |
| Feb 12, 1976 |
0.03 |
| Feb 11, 1976 |
0.03 |
| Feb 10, 1976 |
0.03 |
| Feb 9, 1976 |
0.03 |
| Feb 6, 1976 |
0.03 |
| Feb 5, 1976 |
0.03 |
| Feb 4, 1976 |
0.03 |
| Feb 3, 1976 |
0.03 |
| Feb 2, 1976 |
0.03 |
| Jan 30, 1976 |
0.03 |
| Jan 29, 1976 |
0.03 |
| Jan 28, 1976 |
0.03 |
| Jan 27, 1976 |
0.03 |
| Jan 26, 1976 |
0.03 |
| Jan 23, 1976 |
0.03 |
| Jan 22, 1976 |
0.03 |
| Jan 21, 1976 |
0.03 |
| Jan 20, 1976 |
0.03 |
| Jan 19, 1976 |
0.03 |
| Jan 16, 1976 |
0.03 |
| Jan 15, 1976 |
0.03 |
| Jan 14, 1976 |
0.03 |
| Jan 13, 1976 |
0.03 |
| Jan 12, 1976 |
0.03 |
| Jan 9, 1976 |
0.03 |
| Jan 8, 1976 |
0.03 |
| Jan 7, 1976 |
0.03 |
| Jan 5, 1976 |
0.03 |
| Jan 2, 1976 |
0.03 |
| Dec 31, 1975 |
0.03 |
| Dec 30, 1975 |
0.03 |
| Dec 29, 1975 |
0.03 |
| Dec 26, 1975 |
0.03 |
| Dec 24, 1975 |
0.03 |
| Dec 23, 1975 |
0.03 |
| Dec 22, 1975 |
0.03 |
| Dec 19, 1975 |
0.03 |
| Dec 18, 1975 |
0.03 |
| Dec 17, 1975 |
0.03 |
| Dec 16, 1975 |
0.03 |
| Dec 15, 1975 |
0.03 |
| Dec 12, 1975 |
0.03 |
| Dec 11, 1975 |
0.03 |
| Dec 10, 1975 |
0.03 |
| Dec 9, 1975 |
0.03 |
| Dec 8, 1975 |
0.03 |
| Dec 5, 1975 |
0.03 |
| Dec 4, 1975 |
0.03 |
| Dec 3, 1975 |
0.03 |
| Dec 2, 1975 |
0.03 |
| Dec 1, 1975 |
0.04 |
| Nov 28, 1975 |
0.04 |
| Nov 26, 1975 |
0.04 |
| Nov 25, 1975 |
0.04 |
| Nov 24, 1975 |
0.04 |
| Nov 20, 1975 |
0.04 |
| Nov 19, 1975 |
0.04 |
| Nov 18, 1975 |
0.04 |
| Nov 17, 1975 |
0.04 |
| Nov 14, 1975 |
0.04 |
| Nov 13, 1975 |
0.04 |
| Nov 12, 1975 |
0.04 |
| Nov 11, 1975 |
0.04 |
| Nov 10, 1975 |
0.04 |
| Nov 7, 1975 |
0.04 |
| Nov 6, 1975 |
0.04 |
| Nov 3, 1975 |
0.04 |
| Oct 31, 1975 |
0.04 |
| Oct 30, 1975 |
0.04 |
| Oct 29, 1975 |
0.04 |
| Oct 28, 1975 |
0.04 |
| Oct 27, 1975 |
0.04 |
| Oct 24, 1975 |
0.04 |
| Oct 23, 1975 |
0.04 |
| Oct 22, 1975 |
0.04 |
| Oct 21, 1975 |
0.04 |
| Oct 20, 1975 |
0.04 |
| Oct 17, 1975 |
0.04 |
| Oct 16, 1975 |
0.04 |
| Oct 15, 1975 |
0.04 |
| Oct 14, 1975 |
0.04 |
| Oct 13, 1975 |
0.04 |
| Oct 10, 1975 |
0.04 |
| Oct 8, 1975 |
0.04 |
| Oct 7, 1975 |
0.04 |
| Oct 6, 1975 |
0.04 |
| Oct 3, 1975 |
0.04 |
| Oct 2, 1975 |
0.04 |
| Oct 1, 1975 |
0.04 |
| Sep 30, 1975 |
0.04 |
| Sep 29, 1975 |
0.04 |
| Sep 26, 1975 |
0.04 |
| Sep 23, 1975 |
0.04 |
| Sep 22, 1975 |
0.04 |
| Sep 19, 1975 |
0.04 |
| Sep 18, 1975 |
0.04 |
| Sep 17, 1975 |
0.04 |
| Sep 16, 1975 |
0.03 |
| Sep 15, 1975 |
0.03 |
| Sep 12, 1975 |
0.03 |
| Sep 11, 1975 |
0.03 |
| Sep 10, 1975 |
0.03 |
| Sep 9, 1975 |
0.03 |
| Sep 8, 1975 |
0.03 |
| Sep 5, 1975 |
0.03 |
| Sep 3, 1975 |
0.03 |
| Sep 2, 1975 |
0.03 |
| Aug 28, 1975 |
0.03 |
| Aug 27, 1975 |
0.03 |
| Aug 26, 1975 |
0.03 |
| Aug 25, 1975 |
0.03 |
| Aug 22, 1975 |
0.03 |
| Aug 20, 1975 |
0.03 |
| Aug 19, 1975 |
0.03 |
| Aug 18, 1975 |
0.03 |
| Aug 15, 1975 |
0.03 |
| Aug 14, 1975 |
0.03 |
| Aug 13, 1975 |
0.03 |
| Aug 12, 1975 |
0.03 |
| Aug 11, 1975 |
0.03 |
| Aug 8, 1975 |
0.03 |
| Aug 7, 1975 |
0.03 |
| Aug 6, 1975 |
0.03 |
| Aug 5, 1975 |
0.03 |
| Aug 4, 1975 |
0.03 |
| Aug 1, 1975 |
0.03 |
| Jul 31, 1975 |
0.03 |
| Jul 30, 1975 |
0.03 |
| Jul 29, 1975 |
0.03 |
| Jul 28, 1975 |
0.03 |
| Jul 25, 1975 |
0.03 |
| Jul 24, 1975 |
0.03 |
| Jul 23, 1975 |
0.03 |
| Jul 22, 1975 |
0.03 |
| Jul 21, 1975 |
0.03 |
| Jul 18, 1975 |
0.03 |
| Jul 17, 1975 |
0.03 |
| Jul 16, 1975 |
0.03 |
| Jul 15, 1975 |
0.03 |
| Jul 14, 1975 |
0.03 |
| Jul 11, 1975 |
0.03 |
| Jul 10, 1975 |
0.03 |
| Jul 8, 1975 |
0.03 |
| Jul 7, 1975 |
0.03 |
| Jul 3, 1975 |
0.03 |
| Jul 2, 1975 |
0.03 |
| Jul 1, 1975 |
0.03 |
| Jun 30, 1975 |
0.03 |
| Jun 27, 1975 |
0.03 |
| Jun 26, 1975 |
0.03 |
| Jun 25, 1975 |
0.03 |
| Jun 24, 1975 |
0.03 |
| Jun 23, 1975 |
0.03 |
| Jun 20, 1975 |
0.03 |
| Jun 19, 1975 |
0.02 |
| Jun 18, 1975 |
0.02 |
| Jun 17, 1975 |
0.02 |
| Jun 16, 1975 |
0.02 |
| Jun 13, 1975 |
0.02 |
| Jun 12, 1975 |
0.02 |
| Jun 11, 1975 |
0.02 |
| Jun 10, 1975 |
0.02 |
| Jun 9, 1975 |
0.02 |
| Jun 6, 1975 |
0.02 |
| Jun 5, 1975 |
0.02 |
| Jun 4, 1975 |
0.02 |
| Jun 2, 1975 |
0.02 |
| May 30, 1975 |
0.02 |
| May 29, 1975 |
0.02 |
| May 23, 1975 |
0.02 |
| May 22, 1975 |
0.02 |
| May 21, 1975 |
0.02 |
| May 20, 1975 |
0.02 |
| May 16, 1975 |
0.02 |
| May 14, 1975 |
0.02 |
| May 13, 1975 |
0.02 |
| May 12, 1975 |
0.02 |
| May 9, 1975 |
0.02 |
| May 8, 1975 |
0.02 |
| May 6, 1975 |
0.02 |
| May 5, 1975 |
0.02 |
| May 2, 1975 |
0.02 |
| May 1, 1975 |
0.02 |
| Apr 30, 1975 |
0.02 |
| Apr 29, 1975 |
0.02 |
| Apr 28, 1975 |
0.02 |
| Apr 25, 1975 |
0.02 |
| Apr 24, 1975 |
0.02 |
| Apr 23, 1975 |
0.02 |
| Apr 22, 1975 |
0.02 |
| Apr 21, 1975 |
0.02 |
| Apr 18, 1975 |
0.02 |
| Apr 17, 1975 |
0.02 |
| Apr 16, 1975 |
0.02 |
| Apr 15, 1975 |
0.02 |
| Apr 14, 1975 |
0.02 |
| Apr 11, 1975 |
0.02 |
| Apr 10, 1975 |
0.02 |
| Apr 9, 1975 |
0.02 |
| Apr 8, 1975 |
0.02 |
| Apr 7, 1975 |
0.02 |
| Apr 4, 1975 |
0.02 |
| Apr 3, 1975 |
0.02 |
| Apr 2, 1975 |
0.02 |
| Apr 1, 1975 |
0.02 |
| Mar 31, 1975 |
0.02 |
| Mar 27, 1975 |
0.02 |
| Mar 26, 1975 |
0.02 |
| Mar 25, 1975 |
0.02 |
| Mar 24, 1975 |
0.02 |
| Mar 21, 1975 |
0.02 |
| Mar 20, 1975 |
0.02 |
| Mar 19, 1975 |
0.02 |
| Mar 18, 1975 |
0.02 |
| Mar 17, 1975 |
0.02 |
| Mar 14, 1975 |
0.02 |
| Mar 13, 1975 |
0.02 |
| Mar 12, 1975 |
0.02 |
| Mar 11, 1975 |
0.02 |
| Mar 10, 1975 |
0.02 |
| Mar 7, 1975 |
0.02 |
| Mar 6, 1975 |
0.02 |
| Mar 5, 1975 |
0.02 |
| Mar 4, 1975 |
0.02 |
| Mar 3, 1975 |
0.02 |
| Feb 28, 1975 |
0.02 |
| Feb 27, 1975 |
0.02 |
| Feb 26, 1975 |
0.02 |
| Feb 25, 1975 |
0.02 |
| Feb 24, 1975 |
0.02 |
| Feb 21, 1975 |
0.02 |
| Feb 20, 1975 |
0.02 |
| Feb 19, 1975 |
0.02 |
| Feb 18, 1975 |
0.02 |
| Feb 14, 1975 |
0.02 |
| Feb 13, 1975 |
0.02 |
| Feb 12, 1975 |
0.02 |
| Feb 11, 1975 |
0.02 |
| Feb 10, 1975 |
0.02 |
| Feb 5, 1975 |
0.02 |
| Feb 3, 1975 |
0.02 |
| Jan 30, 1975 |
0.02 |
| Jan 29, 1975 |
0.02 |
| Jan 28, 1975 |
0.02 |
| Jan 27, 1975 |
0.02 |
| Jan 24, 1975 |
0.02 |
| Jan 23, 1975 |
0.02 |
| Jan 22, 1975 |
0.02 |
| Jan 21, 1975 |
0.02 |
| Jan 20, 1975 |
0.02 |
| Jan 17, 1975 |
0.02 |
| Jan 16, 1975 |
0.02 |
| Jan 15, 1975 |
0.02 |
| Jan 14, 1975 |
0.02 |
| Jan 13, 1975 |
0.02 |
| Jan 8, 1975 |
0.02 |
| Jan 7, 1975 |
0.02 |
| Jan 6, 1975 |
0.02 |
| Jan 3, 1975 |
0.02 |
| Jan 2, 1975 |
0.02 |
| Dec 31, 1974 |
0.02 |
| Dec 30, 1974 |
0.02 |
| Dec 27, 1974 |
0.02 |
| Dec 26, 1974 |
0.02 |
| Dec 24, 1974 |
0.02 |
| Dec 23, 1974 |
0.02 |
| Dec 20, 1974 |
0.02 |
| Dec 19, 1974 |
0.02 |
| Dec 18, 1974 |
0.02 |
| Dec 17, 1974 |
0.02 |
| Dec 16, 1974 |
0.02 |
| Dec 13, 1974 |
0.02 |
| Dec 12, 1974 |
0.02 |
| Dec 11, 1974 |
0.02 |
| Dec 10, 1974 |
0.02 |
| Dec 9, 1974 |
0.02 |
| Dec 6, 1974 |
0.02 |
| Dec 5, 1974 |
0.02 |
| Dec 4, 1974 |
0.02 |
| Dec 3, 1974 |
0.02 |
| Dec 2, 1974 |
0.02 |
| Nov 29, 1974 |
0.02 |
| Nov 27, 1974 |
0.02 |
| Nov 26, 1974 |
0.02 |
| Nov 25, 1974 |
0.02 |
| Nov 20, 1974 |
0.02 |
| Nov 19, 1974 |
0.02 |
| Nov 18, 1974 |
0.02 |
| Nov 15, 1974 |
0.02 |
| Nov 14, 1974 |
0.02 |
| Nov 13, 1974 |
0.02 |
| Nov 12, 1974 |
0.02 |
| Nov 11, 1974 |
0.02 |
| Nov 7, 1974 |
0.02 |
| Nov 6, 1974 |
0.02 |
| Nov 5, 1974 |
0.02 |
| Nov 1, 1974 |
0.02 |
| Oct 30, 1974 |
0.02 |
| Oct 29, 1974 |
0.02 |
| Oct 28, 1974 |
0.02 |
| Oct 25, 1974 |
0.02 |
| Oct 24, 1974 |
0.02 |
| Oct 23, 1974 |
0.02 |
| Oct 22, 1974 |
0.02 |
| Oct 21, 1974 |
0.02 |
| Oct 18, 1974 |
0.02 |
| Oct 15, 1974 |
0.02 |
| Oct 14, 1974 |
0.03 |
| Oct 11, 1974 |
0.03 |
| Oct 9, 1974 |
0.03 |
| Oct 8, 1974 |
0.03 |
| Oct 7, 1974 |
0.03 |
| Oct 4, 1974 |
0.03 |
| Oct 2, 1974 |
0.03 |
| Oct 1, 1974 |
0.03 |
| Sep 27, 1974 |
0.03 |
| Sep 24, 1974 |
0.03 |
| Sep 23, 1974 |
0.03 |
| Sep 19, 1974 |
0.03 |
| Sep 18, 1974 |
0.03 |
| Sep 17, 1974 |
0.03 |
| Sep 16, 1974 |
0.03 |
| Sep 13, 1974 |
0.03 |
| Sep 11, 1974 |
0.03 |
| Sep 10, 1974 |
0.03 |
| Sep 9, 1974 |
0.03 |
| Sep 6, 1974 |
0.03 |
| Sep 5, 1974 |
0.03 |
| Sep 4, 1974 |
0.03 |
| Sep 3, 1974 |
0.03 |
| Aug 30, 1974 |
0.03 |
| Aug 29, 1974 |
0.03 |
| Aug 28, 1974 |
0.03 |
| Aug 27, 1974 |
0.03 |
| Aug 26, 1974 |
0.03 |
| Aug 23, 1974 |
0.03 |
| Aug 22, 1974 |
0.03 |
| Aug 21, 1974 |
0.03 |
| Aug 20, 1974 |
0.03 |
| Aug 16, 1974 |
0.03 |
| Aug 15, 1974 |
0.03 |
| Aug 9, 1974 |
0.03 |
| Aug 8, 1974 |
0.03 |
| Aug 6, 1974 |
0.03 |
| Aug 5, 1974 |
0.03 |
| Aug 1, 1974 |
0.03 |
| Jul 31, 1974 |
0.03 |
| Jul 30, 1974 |
0.03 |
| Jul 29, 1974 |
0.03 |
| Jul 24, 1974 |
0.03 |
| Jul 23, 1974 |
0.03 |
| Jul 22, 1974 |
0.03 |
| Jul 19, 1974 |
0.03 |
| Jul 18, 1974 |
0.03 |
| Jul 17, 1974 |
0.03 |
| Jul 15, 1974 |
0.03 |
| Jul 12, 1974 |
0.03 |
| Jul 11, 1974 |
0.03 |
| Jul 10, 1974 |
0.03 |
| Jul 9, 1974 |
0.03 |
| Jul 8, 1974 |
0.03 |
| Jul 5, 1974 |
0.03 |
| Jul 2, 1974 |
0.03 |
| Jul 1, 1974 |
0.03 |
| Jun 28, 1974 |
0.03 |
| Jun 25, 1974 |
0.03 |
| Jun 24, 1974 |
0.03 |
| Jun 21, 1974 |
0.03 |
| Jun 19, 1974 |
0.03 |
| Jun 10, 1974 |
0.03 |
| Jun 6, 1974 |
0.03 |
| Jun 5, 1974 |
0.03 |
| Jun 4, 1974 |
0.03 |
| Jun 3, 1974 |
0.03 |
| May 31, 1974 |
0.03 |
| May 29, 1974 |
0.03 |
| May 28, 1974 |
0.03 |
| May 23, 1974 |
0.03 |
| May 22, 1974 |
0.03 |
| May 16, 1974 |
0.03 |
| May 15, 1974 |
0.03 |
| May 14, 1974 |
0.03 |
| May 13, 1974 |
0.03 |
| May 10, 1974 |
0.03 |
| May 9, 1974 |
0.03 |
| May 8, 1974 |
0.03 |
| May 7, 1974 |
0.03 |
| May 6, 1974 |
0.03 |
| May 3, 1974 |
0.03 |
| May 2, 1974 |
0.03 |
| May 1, 1974 |
0.03 |
| Apr 29, 1974 |
0.03 |
| Apr 26, 1974 |
0.03 |
| Apr 25, 1974 |
0.03 |
| Apr 24, 1974 |
0.03 |
| Apr 23, 1974 |
0.03 |
| Apr 22, 1974 |
0.03 |
| Apr 19, 1974 |
0.03 |
| Apr 18, 1974 |
0.03 |
| Apr 17, 1974 |
0.03 |
| Apr 16, 1974 |
0.03 |
| Apr 15, 1974 |
0.03 |
| Apr 11, 1974 |
0.03 |
| Apr 9, 1974 |
0.03 |
| Apr 8, 1974 |
0.03 |
| Apr 5, 1974 |
0.03 |
| Apr 4, 1974 |
0.03 |
| Apr 3, 1974 |
0.03 |
| Apr 2, 1974 |
0.03 |
| Apr 1, 1974 |
0.03 |
| Mar 29, 1974 |
0.03 |
| Mar 28, 1974 |
0.03 |
| Mar 27, 1974 |
0.03 |
| Mar 25, 1974 |
0.03 |
| Mar 22, 1974 |
0.03 |
| Mar 21, 1974 |
0.03 |
| Mar 20, 1974 |
0.03 |
| Mar 19, 1974 |
0.03 |
| Mar 18, 1974 |
0.03 |
| Mar 15, 1974 |
0.04 |
| Mar 14, 1974 |
0.04 |
| Mar 13, 1974 |
0.04 |
| Mar 12, 1974 |
0.04 |
| Mar 11, 1974 |
0.04 |
| Mar 8, 1974 |
0.04 |
| Mar 7, 1974 |
0.04 |
| Mar 6, 1974 |
0.04 |
| Mar 5, 1974 |
0.04 |
| Mar 1, 1974 |
0.04 |
| Feb 28, 1974 |
0.04 |
| Feb 26, 1974 |
0.04 |
| Feb 25, 1974 |
0.04 |
| Feb 21, 1974 |
0.04 |
| Feb 20, 1974 |
0.04 |
| Feb 19, 1974 |
0.04 |
| Feb 15, 1974 |
0.04 |
| Feb 14, 1974 |
0.04 |
| Feb 13, 1974 |
0.04 |
| Feb 12, 1974 |
0.04 |
| Feb 11, 1974 |
0.04 |
| Feb 8, 1974 |
0.04 |
| Feb 4, 1974 |
0.04 |
| Feb 1, 1974 |
0.04 |
| Jan 31, 1974 |
0.04 |
| Jan 30, 1974 |
0.04 |
| Jan 29, 1974 |
0.04 |
| Jan 28, 1974 |
0.04 |
| Jan 25, 1974 |
0.04 |
| Jan 24, 1974 |
0.04 |
| Jan 23, 1974 |
0.04 |
| Jan 22, 1974 |
0.04 |
| Jan 21, 1974 |
0.04 |
| Jan 18, 1974 |
0.04 |
| Jan 17, 1974 |
0.04 |
| Jan 16, 1974 |
0.04 |
| Jan 15, 1974 |
0.04 |
| Jan 11, 1974 |
0.04 |
| Jan 10, 1974 |
0.04 |
| Jan 9, 1974 |
0.04 |
| Jan 8, 1974 |
0.04 |
| Jan 7, 1974 |
0.04 |
| Jan 4, 1974 |
0.04 |
| Jan 3, 1974 |
0.04 |
| Jan 2, 1974 |
0.04 |
| Dec 31, 1973 |
0.04 |
| Dec 28, 1973 |
0.04 |
| Dec 27, 1973 |
0.04 |
| Dec 26, 1973 |
0.04 |
| Dec 24, 1973 |
0.04 |
| Dec 21, 1973 |
0.04 |
| Dec 20, 1973 |
0.04 |
| Dec 19, 1973 |
0.04 |
| Dec 18, 1973 |
0.04 |
| Dec 17, 1973 |
0.04 |
| Dec 14, 1973 |
0.04 |
| Dec 13, 1973 |
0.05 |
| Dec 12, 1973 |
0.05 |
| Dec 11, 1973 |
0.05 |
| Dec 10, 1973 |
0.05 |
| Dec 7, 1973 |
0.05 |
| Dec 6, 1973 |
0.05 |
| Dec 5, 1973 |
0.05 |
| Dec 4, 1973 |
0.05 |
| Dec 3, 1973 |
0.05 |
| Nov 30, 1973 |
0.05 |
| Nov 29, 1973 |
0.05 |
| Nov 28, 1973 |
0.05 |
| Nov 27, 1973 |
0.05 |
| Nov 26, 1973 |
0.05 |
| Nov 23, 1973 |
0.05 |
| Nov 21, 1973 |
0.05 |
| Nov 20, 1973 |
0.05 |
| Nov 19, 1973 |
0.05 |
| Nov 16, 1973 |
0.05 |
| Nov 15, 1973 |
0.05 |
| Nov 14, 1973 |
0.05 |
| Nov 13, 1973 |
0.05 |
| Nov 12, 1973 |
0.05 |
| Nov 9, 1973 |
0.05 |
| Nov 8, 1973 |
0.05 |
| Nov 7, 1973 |
0.05 |
| Nov 6, 1973 |
0.05 |
| Nov 5, 1973 |
0.05 |
| Nov 2, 1973 |
0.05 |
| Oct 31, 1973 |
0.05 |
| Oct 30, 1973 |
0.05 |
| Oct 29, 1973 |
0.05 |
| Oct 26, 1973 |
0.05 |
| Oct 25, 1973 |
0.05 |
| Oct 24, 1973 |
0.05 |
| Oct 23, 1973 |
0.05 |
| Oct 22, 1973 |
0.05 |
| Oct 19, 1973 |
0.05 |
| Oct 18, 1973 |
0.05 |
| Oct 17, 1973 |
0.05 |
| Oct 16, 1973 |
0.05 |
| Oct 15, 1973 |
0.05 |
| Oct 12, 1973 |
0.05 |
| Oct 11, 1973 |
0.05 |
| Oct 10, 1973 |
0.05 |
| Oct 9, 1973 |
0.05 |
| Oct 8, 1973 |
0.05 |
| Oct 5, 1973 |
0.05 |
| Oct 4, 1973 |
0.05 |
| Oct 3, 1973 |
0.05 |
| Oct 2, 1973 |
0.05 |
| Oct 1, 1973 |
0.05 |
| Sep 28, 1973 |
0.05 |
| Sep 27, 1973 |
0.05 |
| Sep 26, 1973 |
0.05 |
| Sep 25, 1973 |
0.05 |
| Sep 24, 1973 |
0.05 |
| Sep 21, 1973 |
0.05 |
| Sep 20, 1973 |
0.05 |
| Sep 19, 1973 |
0.05 |
| Sep 18, 1973 |
0.05 |
| Sep 14, 1973 |
0.05 |
| Sep 13, 1973 |
0.05 |
| Sep 12, 1973 |
0.05 |
| Sep 11, 1973 |
0.05 |
| Sep 10, 1973 |
0.05 |
| Sep 7, 1973 |
0.05 |
| Sep 6, 1973 |
0.05 |
| Sep 5, 1973 |
0.05 |
| Sep 4, 1973 |
0.05 |
| Aug 31, 1973 |
0.05 |
| Aug 30, 1973 |
0.05 |
| Aug 29, 1973 |
0.05 |
| Aug 28, 1973 |
0.05 |
| Aug 27, 1973 |
0.05 |
| Aug 24, 1973 |
0.05 |
| Aug 23, 1973 |
0.05 |
| Aug 22, 1973 |
0.05 |
| Aug 20, 1973 |
0.05 |
| Aug 17, 1973 |
0.05 |
| Aug 16, 1973 |
0.05 |
| Aug 15, 1973 |
0.05 |
| Aug 14, 1973 |
0.05 |
| Aug 13, 1973 |
0.05 |
| Aug 10, 1973 |
0.05 |
| Aug 9, 1973 |
0.05 |
| Aug 8, 1973 |
0.05 |
| Aug 7, 1973 |
0.05 |
| Aug 6, 1973 |
0.05 |
| Aug 3, 1973 |
0.05 |
| Aug 2, 1973 |
0.05 |
| Aug 1, 1973 |
0.05 |
| Jul 31, 1973 |
0.05 |
| Jul 30, 1973 |
0.05 |
| Jul 27, 1973 |
0.05 |
| Jul 26, 1973 |
0.05 |
| Jul 25, 1973 |
0.05 |
| Jul 23, 1973 |
0.05 |
| Jul 20, 1973 |
0.05 |
| Jul 17, 1973 |
0.05 |
| Jul 16, 1973 |
0.05 |
| Jul 13, 1973 |
0.05 |
| Jul 12, 1973 |
0.05 |
| Jul 11, 1973 |
0.06 |
| Jul 10, 1973 |
0.06 |
| Jul 9, 1973 |
0.06 |
| Jul 6, 1973 |
0.06 |
| Jul 5, 1973 |
0.06 |
| Jul 3, 1973 |
0.06 |
| Jul 2, 1973 |
0.06 |
| Jun 29, 1973 |
0.06 |
| Jun 28, 1973 |
0.06 |
| Jun 27, 1973 |
0.06 |
| Jun 26, 1973 |
0.06 |
| Jun 25, 1973 |
0.06 |
| Jun 22, 1973 |
0.06 |
| Jun 21, 1973 |
0.06 |
| Jun 20, 1973 |
0.06 |
| Jun 19, 1973 |
0.06 |
| Jun 18, 1973 |
0.06 |
| Jun 15, 1973 |
0.06 |
| Jun 14, 1973 |
0.06 |
| Jun 11, 1973 |
0.06 |
| Jun 8, 1973 |
0.06 |
| Jun 7, 1973 |
0.06 |
| Jun 6, 1973 |
0.06 |
| Jun 5, 1973 |
0.06 |
| Jun 4, 1973 |
0.06 |
| Jun 1, 1973 |
0.06 |
| May 31, 1973 |
0.06 |
| May 30, 1973 |
0.06 |
| May 29, 1973 |
0.06 |
| May 25, 1973 |
0.06 |
| May 24, 1973 |
0.06 |
| May 23, 1973 |
0.06 |
| May 22, 1973 |
0.06 |
| May 21, 1973 |
0.06 |
| May 18, 1973 |
0.07 |
| May 17, 1973 |
0.07 |
| May 16, 1973 |
0.07 |
| May 15, 1973 |
0.07 |
| May 14, 1973 |
0.07 |
| May 11, 1973 |
0.07 |
| May 9, 1973 |
0.07 |
| May 8, 1973 |
0.07 |
| May 7, 1973 |
0.07 |
| May 3, 1973 |
0.07 |
| May 2, 1973 |
0.07 |
| May 1, 1973 |
0.07 |
| Apr 30, 1973 |
0.07 |
| Apr 27, 1973 |
0.07 |
| Apr 26, 1973 |
0.07 |
| Apr 25, 1973 |
0.07 |
| Apr 24, 1973 |
0.07 |
| Apr 23, 1973 |
0.07 |
| Apr 19, 1973 |
0.07 |
| Apr 18, 1973 |
0.07 |
| Apr 17, 1973 |
0.07 |
| Apr 16, 1973 |
0.07 |
| Apr 13, 1973 |
0.07 |
| Apr 12, 1973 |
0.07 |
| Apr 11, 1973 |
0.07 |
| Apr 10, 1973 |
0.07 |
| Apr 9, 1973 |
0.07 |
| Apr 6, 1973 |
0.07 |
| Apr 5, 1973 |
0.07 |
| Apr 4, 1973 |
0.07 |
| Apr 3, 1973 |
0.07 |
| Apr 2, 1973 |
0.07 |
| Mar 30, 1973 |
0.07 |
| Mar 29, 1973 |
0.07 |
| Mar 28, 1973 |
0.07 |
| Mar 27, 1973 |
0.07 |
| Mar 26, 1973 |
0.07 |
| Mar 23, 1973 |
0.07 |
| Mar 22, 1973 |
0.07 |
| Mar 21, 1973 |
0.07 |
| Mar 20, 1973 |
0.07 |
| Mar 19, 1973 |
0.07 |
| Mar 16, 1973 |
0.07 |
| Mar 15, 1973 |
0.07 |
| Mar 14, 1973 |
0.07 |
| Mar 13, 1973 |
0.07 |
| Mar 9, 1973 |
0.07 |
| Mar 8, 1973 |
0.07 |
| Mar 7, 1973 |
0.07 |
| Mar 6, 1973 |
0.07 |
| Mar 5, 1973 |
0.07 |
| Mar 2, 1973 |
0.07 |
| Mar 1, 1973 |
0.07 |
| Feb 28, 1973 |
0.07 |
| Feb 27, 1973 |
0.07 |
| Feb 26, 1973 |
0.07 |
| Feb 23, 1973 |
0.07 |
| Feb 22, 1973 |
0.07 |
| Feb 21, 1973 |
0.08 |
| Feb 20, 1973 |
0.08 |
| Feb 16, 1973 |
0.08 |
| Feb 15, 1973 |
0.08 |
| Feb 14, 1973 |
0.08 |
| Feb 13, 1973 |
0.08 |
| Feb 12, 1973 |
0.08 |
| Feb 9, 1973 |
0.08 |
| Feb 8, 1973 |
0.08 |
| Feb 7, 1973 |
0.08 |
| Feb 6, 1973 |
0.08 |
| Feb 5, 1973 |
0.08 |
| Feb 2, 1973 |
0.08 |
| Feb 1, 1973 |
0.08 |
| Jan 30, 1973 |
0.08 |
| Jan 29, 1973 |
0.08 |
| Jan 26, 1973 |
0.08 |
| Jan 24, 1973 |
0.08 |
| Jan 23, 1973 |
0.08 |
| Jan 22, 1973 |
0.08 |
| Jan 19, 1973 |
0.08 |
| Jan 18, 1973 |
0.08 |
| Jan 17, 1973 |
0.08 |
| Jan 16, 1973 |
0.08 |
| Jan 15, 1973 |
0.08 |
| Jan 12, 1973 |
0.08 |
| Jan 11, 1973 |
0.08 |
| Jan 10, 1973 |
0.08 |
| Jan 9, 1973 |
0.08 |
| Jan 8, 1973 |
0.08 |
| Jan 5, 1973 |
0.08 |
| Jan 4, 1973 |
0.08 |
| Jan 3, 1973 |
0.08 |
| Jan 2, 1973 |
0.08 |
| Dec 29, 1972 |
0.08 |
| Dec 27, 1972 |
0.08 |
| Dec 26, 1972 |
0.08 |
| Dec 22, 1972 |
0.08 |
| Dec 21, 1972 |
0.08 |
| Dec 20, 1972 |
0.08 |
| Dec 19, 1972 |
0.08 |
| Dec 18, 1972 |
0.08 |
| Dec 15, 1972 |
0.08 |
| Dec 14, 1972 |
0.08 |
| Dec 13, 1972 |
0.08 |
| Dec 12, 1972 |
0.08 |
| Dec 11, 1972 |
0.08 |
| Dec 8, 1972 |
0.08 |
| Dec 7, 1972 |
0.08 |
| Dec 6, 1972 |
0.08 |
| Dec 5, 1972 |
0.08 |
| Dec 4, 1972 |
0.08 |
| Dec 1, 1972 |
0.08 |
| Nov 30, 1972 |
0.08 |
| Nov 29, 1972 |
0.08 |
| Nov 28, 1972 |
0.08 |
| Nov 27, 1972 |
0.08 |
| Nov 24, 1972 |
0.08 |
| Nov 22, 1972 |
0.08 |
| Nov 21, 1972 |
0.08 |
| Nov 20, 1972 |
0.08 |
| Nov 17, 1972 |
0.08 |
| Nov 16, 1972 |
0.08 |
| Nov 15, 1972 |
0.08 |
| Nov 14, 1972 |
0.08 |
| Nov 13, 1972 |
0.08 |
| Nov 10, 1972 |
0.08 |
| Nov 9, 1972 |
0.08 |
| Nov 8, 1972 |
0.09 |
| Nov 6, 1972 |
0.09 |
| Nov 3, 1972 |
0.09 |
| Nov 2, 1972 |
0.09 |
| Nov 1, 1972 |
0.09 |
| Oct 31, 1972 |
0.09 |
| Oct 30, 1972 |
0.09 |
| Oct 27, 1972 |
0.09 |
| Oct 26, 1972 |
0.09 |
| Oct 25, 1972 |
0.09 |
| Oct 24, 1972 |
0.09 |
| Oct 23, 1972 |
0.09 |
| Oct 20, 1972 |
0.09 |
| Oct 19, 1972 |
0.09 |
| Oct 18, 1972 |
0.09 |
| Oct 17, 1972 |
0.09 |
| Oct 16, 1972 |
0.09 |
| Oct 13, 1972 |
0.09 |
| Oct 12, 1972 |
0.09 |
| Oct 11, 1972 |
0.09 |
| Oct 10, 1972 |
0.09 |
| Oct 9, 1972 |
0.09 |
| Oct 6, 1972 |
0.09 |
| Oct 5, 1972 |
0.09 |
| Oct 4, 1972 |
0.09 |
| Oct 3, 1972 |
0.09 |
| Oct 2, 1972 |
0.08 |
| Sep 29, 1972 |
0.08 |
| Sep 28, 1972 |
0.08 |
| Sep 27, 1972 |
0.08 |
| Sep 26, 1972 |
0.08 |
| Sep 25, 1972 |
0.08 |
| Sep 22, 1972 |
0.08 |
| Sep 21, 1972 |
0.08 |
| Sep 20, 1972 |
0.08 |
| Sep 19, 1972 |
0.08 |
| Sep 18, 1972 |
0.08 |
| Sep 15, 1972 |
0.08 |
| Sep 14, 1972 |
0.08 |
| Sep 13, 1972 |
0.08 |
| Sep 12, 1972 |
0.08 |
| Sep 11, 1972 |
0.08 |
| Sep 8, 1972 |
0.08 |
| Sep 7, 1972 |
0.08 |
| Sep 6, 1972 |
0.08 |
| Sep 5, 1972 |
0.08 |
| Sep 1, 1972 |
0.08 |
| Aug 31, 1972 |
0.08 |
| Aug 30, 1972 |
0.08 |
| Aug 29, 1972 |
0.08 |
| Aug 28, 1972 |
0.08 |
| Aug 25, 1972 |
0.08 |
| Aug 24, 1972 |
0.08 |
| Aug 23, 1972 |
0.08 |
| Aug 22, 1972 |
0.08 |
| Aug 21, 1972 |
0.08 |
| Aug 18, 1972 |
0.08 |
| Aug 17, 1972 |
0.08 |
| Aug 16, 1972 |
0.08 |
| Aug 15, 1972 |
0.08 |
| Aug 14, 1972 |
0.08 |
| Aug 11, 1972 |
0.08 |
| Aug 10, 1972 |
0.08 |
| Aug 9, 1972 |
0.08 |
| Aug 8, 1972 |
0.08 |
| Aug 7, 1972 |
0.08 |
| Aug 4, 1972 |
0.08 |
| Aug 3, 1972 |
0.08 |
| Aug 2, 1972 |
0.08 |
| Aug 1, 1972 |
0.08 |
| Jul 31, 1972 |
0.08 |
| Jul 28, 1972 |
0.08 |
| Jul 27, 1972 |
0.08 |
| Jul 26, 1972 |
0.08 |
| Jul 25, 1972 |
0.08 |
| Jul 24, 1972 |
0.08 |
| Jul 21, 1972 |
0.08 |
| Jul 20, 1972 |
0.08 |
| Jul 19, 1972 |
0.08 |
| Jul 18, 1972 |
0.08 |
| Jul 17, 1972 |
0.08 |
| Jul 14, 1972 |
0.08 |
| Jul 13, 1972 |
0.08 |
| Jul 12, 1972 |
0.08 |
| Jul 11, 1972 |
0.08 |
| Jul 10, 1972 |
0.08 |
| Jul 7, 1972 |
0.08 |
| Jul 6, 1972 |
0.08 |
| Jul 5, 1972 |
0.08 |
| Jul 3, 1972 |
0.08 |
| Jun 30, 1972 |
0.08 |
| Jun 29, 1972 |
0.08 |
| Jun 28, 1972 |
0.08 |
| Jun 27, 1972 |
0.08 |
| Jun 26, 1972 |
0.08 |
| Jun 23, 1972 |
0.08 |
| Jun 22, 1972 |
0.08 |
| Jun 21, 1972 |
0.08 |
| Jun 20, 1972 |
0.08 |
| Jun 19, 1972 |
0.07 |
| Jun 16, 1972 |
0.07 |
| Jun 15, 1972 |
0.07 |
| Jun 14, 1972 |
0.07 |
| Jun 13, 1972 |
0.07 |
| Jun 12, 1972 |
0.07 |
| Jun 9, 1972 |
0.07 |
| Jun 8, 1972 |
0.07 |
| Jun 7, 1972 |
0.07 |
| Jun 6, 1972 |
0.07 |
| Jun 5, 1972 |
0.07 |
| Jun 2, 1972 |
0.07 |
| Jun 1, 1972 |
0.07 |
| May 31, 1972 |
0.07 |
| May 30, 1972 |
0.07 |
| May 26, 1972 |
0.07 |
| May 25, 1972 |
0.07 |
| May 24, 1972 |
0.07 |
| May 23, 1972 |
0.07 |
| May 22, 1972 |
0.07 |
| May 19, 1972 |
0.07 |
| May 18, 1972 |
0.07 |
| May 17, 1972 |
0.07 |
| May 16, 1972 |
0.07 |
| May 15, 1972 |
0.07 |
| May 12, 1972 |
0.07 |
| May 11, 1972 |
0.07 |
| May 10, 1972 |
0.07 |
| May 9, 1972 |
0.07 |
| May 8, 1972 |
0.07 |
| May 4, 1972 |
0.07 |
| May 3, 1972 |
0.07 |
| May 2, 1972 |
0.07 |
| May 1, 1972 |
0.07 |
| Apr 28, 1972 |
0.07 |
| Apr 27, 1972 |
0.07 |
| Apr 26, 1972 |
0.07 |
| Apr 25, 1972 |
0.07 |
| Apr 24, 1972 |
0.07 |
| Apr 21, 1972 |
0.07 |
| Apr 20, 1972 |
0.07 |
| Apr 18, 1972 |
0.07 |
| Apr 17, 1972 |
0.07 |
| Apr 14, 1972 |
0.07 |
| Apr 13, 1972 |
0.07 |
| Apr 12, 1972 |
0.07 |
| Apr 11, 1972 |
0.07 |
| Apr 10, 1972 |
0.07 |
| Apr 7, 1972 |
0.07 |
| Apr 6, 1972 |
0.07 |
| Apr 5, 1972 |
0.07 |
| Apr 4, 1972 |
0.07 |
| Apr 3, 1972 |
0.07 |
| Mar 30, 1972 |
0.07 |
| Mar 29, 1972 |
0.07 |
| Mar 27, 1972 |
0.07 |
| Mar 24, 1972 |
0.07 |
| Mar 23, 1972 |
0.07 |
| Mar 22, 1972 |
0.07 |
| Mar 21, 1972 |
0.07 |
| Mar 20, 1972 |
0.07 |
| Mar 17, 1972 |
0.07 |
| Mar 16, 1972 |
0.07 |
| Mar 15, 1972 |
0.07 |
| Mar 14, 1972 |
0.07 |
| Mar 13, 1972 |
0.07 |
| Mar 10, 1972 |
0.07 |
| Mar 9, 1972 |
0.07 |
| Mar 8, 1972 |
0.07 |
| Mar 7, 1972 |
0.07 |
| Mar 6, 1972 |
0.07 |
| Mar 3, 1972 |
0.07 |
| Mar 2, 1972 |
0.07 |
| Mar 1, 1972 |
0.07 |
| Feb 29, 1972 |
0.07 |
| Feb 28, 1972 |
0.07 |
| Feb 25, 1972 |
0.07 |
| Feb 24, 1972 |
0.07 |
| Feb 23, 1972 |
0.07 |
| Feb 22, 1972 |
0.07 |
| Feb 18, 1972 |
0.07 |
| Feb 17, 1972 |
0.07 |
| Feb 16, 1972 |
0.07 |
| Feb 15, 1972 |
0.07 |
| Feb 14, 1972 |
0.07 |
| Feb 11, 1972 |
0.07 |
| Feb 10, 1972 |
0.07 |
| Feb 9, 1972 |
0.07 |
| Feb 8, 1972 |
0.07 |
| Feb 7, 1972 |
0.07 |
| Feb 4, 1972 |
0.07 |
| Feb 3, 1972 |
0.07 |
| Feb 2, 1972 |
0.07 |
| Feb 1, 1972 |
0.07 |
| Jan 31, 1972 |
0.07 |
| Jan 28, 1972 |
0.07 |
| Jan 27, 1972 |
0.07 |
| Jan 26, 1972 |
0.07 |
| Jan 25, 1972 |
0.07 |
| Jan 24, 1972 |
0.07 |
| Jan 21, 1972 |
0.07 |
| Jan 20, 1972 |
0.07 |
| Jan 19, 1972 |
0.07 |
| Jan 18, 1972 |
0.07 |
| Jan 17, 1972 |
0.07 |
| Jan 14, 1972 |
0.07 |
| Jan 13, 1972 |
0.07 |
| Jan 12, 1972 |
0.07 |
| Jan 11, 1972 |
0.07 |
| Jan 10, 1972 |
0.07 |
| Jan 7, 1972 |
0.07 |
| Jan 6, 1972 |
0.07 |
| Jan 5, 1972 |
0.07 |
| Jan 4, 1972 |
0.07 |
| Jan 3, 1972 |
0.07 |
| Dec 31, 1971 |
0.07 |
| Dec 30, 1971 |
0.07 |
| Dec 29, 1971 |
0.07 |
| Dec 28, 1971 |
0.07 |
| Dec 27, 1971 |
0.07 |
| Dec 23, 1971 |
0.07 |
| Dec 22, 1971 |
0.07 |
| Dec 21, 1971 |
0.07 |
| Dec 20, 1971 |
0.07 |
| Dec 17, 1971 |
0.07 |
| Dec 16, 1971 |
0.07 |
| Dec 15, 1971 |
0.07 |
| Dec 14, 1971 |
0.07 |
| Dec 13, 1971 |
0.07 |
| Dec 10, 1971 |
0.07 |
| Dec 9, 1971 |
0.07 |
| Dec 8, 1971 |
0.07 |
| Dec 7, 1971 |
0.07 |
| Dec 6, 1971 |
0.07 |
| Dec 3, 1971 |
0.07 |
| Dec 2, 1971 |
0.07 |
| Dec 1, 1971 |
0.07 |
| Nov 30, 1971 |
0.07 |
| Nov 29, 1971 |
0.07 |
| Nov 26, 1971 |
0.07 |
| Nov 24, 1971 |
0.08 |
| Nov 23, 1971 |
0.08 |
| Nov 22, 1971 |
0.08 |
| Nov 19, 1971 |
0.08 |
| Nov 18, 1971 |
0.08 |
| Nov 17, 1971 |
0.08 |
| Nov 16, 1971 |
0.08 |
| Nov 15, 1971 |
0.08 |
| Nov 12, 1971 |
0.08 |
| Nov 11, 1971 |
0.08 |
| Nov 10, 1971 |
0.08 |
| Nov 9, 1971 |
0.08 |
| Nov 8, 1971 |
0.08 |
| Nov 5, 1971 |
0.08 |
| Nov 4, 1971 |
0.08 |
| Nov 3, 1971 |
0.08 |
| Nov 2, 1971 |
0.08 |
| Nov 1, 1971 |
0.08 |
| Oct 29, 1971 |
0.08 |
| Oct 28, 1971 |
0.08 |
| Oct 27, 1971 |
0.08 |
| Oct 26, 1971 |
0.08 |
| Oct 25, 1971 |
0.08 |
| Oct 22, 1971 |
0.08 |
| Oct 21, 1971 |
0.08 |
| Oct 20, 1971 |
0.08 |
| Oct 19, 1971 |
0.08 |
| Oct 18, 1971 |
0.08 |
| Oct 15, 1971 |
0.08 |
| Oct 14, 1971 |
0.08 |
| Oct 13, 1971 |
0.08 |
| Oct 12, 1971 |
0.08 |
| Oct 11, 1971 |
0.08 |
| Oct 8, 1971 |
0.09 |
| Oct 7, 1971 |
0.09 |
| Oct 6, 1971 |
0.09 |
| Oct 5, 1971 |
0.09 |
| Oct 4, 1971 |
0.09 |
| Oct 1, 1971 |
0.09 |
| Sep 30, 1971 |
0.09 |
| Sep 29, 1971 |
0.09 |
| Sep 28, 1971 |
0.09 |
| Sep 27, 1971 |
0.09 |
| Sep 24, 1971 |
0.09 |
| Sep 23, 1971 |
0.09 |
| Sep 22, 1971 |
0.09 |
| Sep 21, 1971 |
0.09 |
| Sep 20, 1971 |
0.09 |
| Sep 17, 1971 |
0.09 |
| Sep 16, 1971 |
0.09 |
| Sep 15, 1971 |
0.09 |
| Sep 14, 1971 |
0.09 |
| Sep 13, 1971 |
0.09 |
| Sep 10, 1971 |
0.09 |
| Sep 9, 1971 |
0.09 |
| Sep 8, 1971 |
0.09 |
| Sep 7, 1971 |
0.09 |
| Sep 3, 1971 |
0.09 |
| Sep 2, 1971 |
0.09 |
| Sep 1, 1971 |
0.09 |
| Aug 31, 1971 |
0.09 |
| Aug 30, 1971 |
0.09 |
| Aug 27, 1971 |
0.09 |
| Aug 26, 1971 |
0.09 |
| Aug 25, 1971 |
0.09 |
| Aug 24, 1971 |
0.09 |
| Aug 23, 1971 |
0.09 |
| Aug 20, 1971 |
0.09 |
| Aug 19, 1971 |
0.09 |
| Aug 18, 1971 |
0.09 |
| Aug 17, 1971 |
0.09 |
| Aug 16, 1971 |
0.09 |
| Aug 13, 1971 |
0.10 |
| Aug 12, 1971 |
0.10 |
| Aug 11, 1971 |
0.10 |
| Aug 10, 1971 |
0.10 |
| Aug 9, 1971 |
0.10 |
| Aug 6, 1971 |
0.10 |
| Aug 5, 1971 |
0.10 |
| Aug 4, 1971 |
0.10 |
| Aug 3, 1971 |
0.10 |
| Aug 2, 1971 |
0.10 |
| Jul 30, 1971 |
0.10 |
| Jul 29, 1971 |
0.10 |
| Jul 28, 1971 |
0.10 |
| Jul 27, 1971 |
0.10 |
| Jul 26, 1971 |
0.10 |
| Jul 23, 1971 |
0.10 |
| Jul 22, 1971 |
0.10 |
| Jul 21, 1971 |
0.10 |
| Jul 20, 1971 |
0.10 |
| Jul 19, 1971 |
0.10 |
| Jul 16, 1971 |
0.10 |
| Jul 15, 1971 |
0.10 |
| Jul 14, 1971 |
0.11 |
| Jul 13, 1971 |
0.11 |
| Jul 12, 1971 |
0.11 |
| Jul 9, 1971 |
0.11 |
| Jul 8, 1971 |
0.11 |
| Jul 7, 1971 |
0.11 |
| Jul 6, 1971 |
0.11 |
| Jul 2, 1971 |
0.11 |
| Jul 1, 1971 |
0.11 |
| Jun 30, 1971 |
0.11 |
| Jun 29, 1971 |
0.11 |
| Jun 28, 1971 |
0.11 |
| Jun 25, 1971 |
0.11 |
| Jun 24, 1971 |
0.11 |
| Jun 23, 1971 |
0.11 |
| Jun 22, 1971 |
0.11 |
| Jun 21, 1971 |
0.11 |
| Jun 18, 1971 |
0.11 |
| Jun 17, 1971 |
0.11 |
| Jun 16, 1971 |
0.11 |
| Jun 15, 1971 |
0.11 |
| Jun 14, 1971 |
0.11 |
| Jun 11, 1971 |
0.11 |
| Jun 10, 1971 |
0.11 |
| Jun 9, 1971 |
0.11 |
| Jun 8, 1971 |
0.11 |
| Jun 7, 1971 |
0.11 |
| Jun 4, 1971 |
0.11 |
| Jun 3, 1971 |
0.11 |
| Jun 2, 1971 |
0.11 |
| Jun 1, 1971 |
0.11 |
| May 28, 1971 |
0.11 |
| May 27, 1971 |
0.11 |
| May 26, 1971 |
0.11 |
| May 25, 1971 |
0.11 |
| May 24, 1971 |
0.11 |
| May 21, 1971 |
0.11 |
| May 20, 1971 |
0.11 |
| May 19, 1971 |
0.11 |
| May 18, 1971 |
0.11 |
| May 17, 1971 |
0.11 |
| May 14, 1971 |
0.11 |
| May 13, 1971 |
0.11 |
| May 12, 1971 |
0.11 |
| May 11, 1971 |
0.11 |
| May 10, 1971 |
0.11 |
| May 7, 1971 |
0.11 |
| May 6, 1971 |
0.11 |
| May 5, 1971 |
0.11 |
| May 4, 1971 |
0.11 |
| May 3, 1971 |
0.11 |
| Apr 30, 1971 |
0.11 |
| Apr 29, 1971 |
0.11 |
| Apr 28, 1971 |
0.11 |
| Apr 27, 1971 |
0.11 |
| Apr 26, 1971 |
0.11 |
| Apr 23, 1971 |
0.11 |
| Apr 22, 1971 |
0.11 |
| Apr 21, 1971 |
0.11 |
| Apr 20, 1971 |
0.11 |
| Apr 19, 1971 |
0.11 |
| Apr 16, 1971 |
0.11 |
| Apr 15, 1971 |
0.11 |
| Apr 14, 1971 |
0.11 |
| Apr 13, 1971 |
0.11 |
| Apr 12, 1971 |
0.11 |
| Apr 8, 1971 |
0.11 |
| Apr 7, 1971 |
0.11 |
| Apr 6, 1971 |
0.11 |
| Apr 5, 1971 |
0.11 |
| Apr 2, 1971 |
0.11 |
| Apr 1, 1971 |
0.11 |
| Mar 31, 1971 |
0.11 |
| Mar 30, 1971 |
0.11 |
| Mar 29, 1971 |
0.11 |
| Mar 26, 1971 |
0.11 |
| Mar 25, 1971 |
0.11 |
| Mar 24, 1971 |
0.11 |
| Mar 23, 1971 |
0.11 |
| Mar 22, 1971 |
0.11 |
| Mar 19, 1971 |
0.11 |
| Mar 18, 1971 |
0.11 |
| Mar 17, 1971 |
0.11 |
| Mar 16, 1971 |
0.11 |
| Mar 15, 1971 |
0.11 |
| Mar 12, 1971 |
0.11 |
| Mar 11, 1971 |
0.11 |
| Mar 10, 1971 |
0.11 |
| Mar 9, 1971 |
0.11 |
| Mar 8, 1971 |
0.11 |
| Mar 5, 1971 |
0.11 |
| Mar 4, 1971 |
0.11 |
| Mar 3, 1971 |
0.11 |
| Mar 2, 1971 |
0.11 |
| Mar 1, 1971 |
0.11 |
| Feb 26, 1971 |
0.11 |
| Feb 25, 1971 |
0.11 |
| Feb 24, 1971 |
0.11 |
| Feb 23, 1971 |
0.11 |
| Feb 22, 1971 |
0.11 |
| Feb 19, 1971 |
0.11 |
| Feb 18, 1971 |
0.11 |
| Feb 17, 1971 |
0.11 |
| Feb 16, 1971 |
0.11 |
| Feb 12, 1971 |
0.11 |
| Feb 11, 1971 |
0.11 |
| Feb 10, 1971 |
0.11 |
| Feb 9, 1971 |
0.11 |
| Feb 8, 1971 |
0.11 |
| Feb 5, 1971 |
0.11 |
| Feb 4, 1971 |
0.11 |
| Feb 3, 1971 |
0.11 |
| Feb 2, 1971 |
0.11 |
| Feb 1, 1971 |
0.11 |
| Jan 29, 1971 |
0.11 |
| Jan 28, 1971 |
0.11 |
| Jan 27, 1971 |
0.11 |
| Jan 26, 1971 |
0.11 |
| Jan 25, 1971 |
0.11 |
| Jan 22, 1971 |
0.11 |
| Jan 21, 1971 |
0.11 |
| Jan 20, 1971 |
0.10 |
| Jan 19, 1971 |
0.10 |
| Jan 18, 1971 |
0.10 |
| Jan 15, 1971 |
0.10 |
| Jan 14, 1971 |
0.10 |
| Jan 13, 1971 |
0.10 |
| Jan 12, 1971 |
0.10 |
| Jan 11, 1971 |
0.10 |
| Jan 8, 1971 |
0.10 |
| Jan 7, 1971 |
0.10 |
| Jan 6, 1971 |
0.10 |
| Jan 5, 1971 |
0.10 |
| Jan 4, 1971 |
0.10 |
| Dec 31, 1970 |
0.10 |
| Dec 30, 1970 |
0.10 |
| Dec 29, 1970 |
0.10 |
| Dec 28, 1970 |
0.10 |
| Dec 24, 1970 |
0.10 |
| Dec 23, 1970 |
0.10 |
| Dec 22, 1970 |
0.10 |
| Dec 21, 1970 |
0.10 |
| Dec 18, 1970 |
0.10 |
| Dec 17, 1970 |
0.10 |
| Dec 16, 1970 |
0.10 |
| Dec 15, 1970 |
0.10 |
| Dec 14, 1970 |
0.10 |
| Dec 11, 1970 |
0.10 |
| Dec 10, 1970 |
0.10 |
| Dec 9, 1970 |
0.10 |
| Dec 8, 1970 |
0.10 |
| Dec 7, 1970 |
0.10 |
| Dec 4, 1970 |
0.10 |
| Dec 3, 1970 |
0.10 |
| Dec 2, 1970 |
0.10 |
| Dec 1, 1970 |
0.10 |
| Nov 30, 1970 |
0.10 |
| Nov 27, 1970 |
0.10 |
| Nov 25, 1970 |
0.10 |
| Nov 24, 1970 |
0.10 |
| Nov 23, 1970 |
0.10 |
| Nov 20, 1970 |
0.10 |
| Nov 19, 1970 |
0.10 |
| Nov 18, 1970 |
0.10 |
| Nov 17, 1970 |
0.10 |
| Nov 16, 1970 |
0.10 |
| Nov 13, 1970 |
0.10 |
| Nov 12, 1970 |
0.10 |
| Nov 11, 1970 |
0.10 |
| Nov 10, 1970 |
0.10 |
| Nov 9, 1970 |
0.10 |
| Nov 6, 1970 |
0.10 |
| Nov 5, 1970 |
0.10 |
| Nov 4, 1970 |
0.10 |
| Nov 3, 1970 |
0.10 |
| Nov 2, 1970 |
0.10 |
| Oct 30, 1970 |
0.10 |
| Oct 29, 1970 |
0.10 |
| Oct 28, 1970 |
0.10 |
| Oct 27, 1970 |
0.10 |
| Oct 26, 1970 |
0.10 |
| Oct 23, 1970 |
0.11 |
| Oct 22, 1970 |
0.11 |
| Oct 21, 1970 |
0.11 |
| Oct 20, 1970 |
0.11 |
| Oct 19, 1970 |
0.11 |
| Oct 16, 1970 |
0.11 |
| Oct 15, 1970 |
0.11 |
| Oct 14, 1970 |
0.11 |
| Oct 13, 1970 |
0.11 |
| Oct 12, 1970 |
0.11 |
| Oct 9, 1970 |
0.11 |
| Oct 8, 1970 |
0.11 |
| Oct 7, 1970 |
0.11 |
| Oct 6, 1970 |
0.11 |
| Oct 5, 1970 |
0.11 |
| Oct 2, 1970 |
0.11 |
| Oct 1, 1970 |
0.11 |
| Sep 30, 1970 |
0.11 |
| Sep 29, 1970 |
0.11 |
| Sep 28, 1970 |
0.10 |
| Sep 25, 1970 |
0.10 |
| Sep 24, 1970 |
0.10 |
| Sep 23, 1970 |
0.10 |
| Sep 22, 1970 |
0.10 |
| Sep 21, 1970 |
0.10 |
| Sep 18, 1970 |
0.10 |
| Sep 17, 1970 |
0.10 |
| Sep 16, 1970 |
0.11 |
| Sep 15, 1970 |
0.11 |
| Sep 14, 1970 |
0.11 |
| Sep 11, 1970 |
0.11 |
| Sep 10, 1970 |
0.11 |
| Sep 9, 1970 |
0.11 |
| Sep 8, 1970 |
0.11 |
| Sep 4, 1970 |
0.11 |
| Sep 3, 1970 |
0.11 |
| Sep 2, 1970 |
0.11 |
| Sep 1, 1970 |
0.11 |
| Aug 31, 1970 |
0.11 |
| Aug 28, 1970 |
0.11 |
| Aug 27, 1970 |
0.12 |
| Aug 26, 1970 |
0.12 |
| Aug 25, 1970 |
0.12 |
| Aug 24, 1970 |
0.12 |
| Aug 21, 1970 |
0.12 |
| Aug 20, 1970 |
0.12 |
| Aug 19, 1970 |
0.12 |
| Aug 18, 1970 |
0.13 |
| Aug 17, 1970 |
0.13 |
| Aug 14, 1970 |
0.13 |
| Aug 13, 1970 |
0.13 |
| Aug 12, 1970 |
0.13 |
| Aug 11, 1970 |
0.13 |
| Aug 10, 1970 |
0.13 |
| Aug 7, 1970 |
0.13 |
| Aug 6, 1970 |
0.14 |
| Aug 5, 1970 |
0.14 |
| Aug 4, 1970 |
0.14 |
| Aug 3, 1970 |
0.14 |
| Jul 31, 1970 |
0.14 |
| Jul 30, 1970 |
0.14 |
| Jul 29, 1970 |
0.14 |
| Jul 28, 1970 |
0.14 |
| Jul 27, 1970 |
0.14 |
| Jul 24, 1970 |
0.14 |
| Jul 23, 1970 |
0.15 |
| Jul 22, 1970 |
0.15 |
| Jul 21, 1970 |
0.15 |
| Jul 20, 1970 |
0.15 |
| Jul 17, 1970 |
0.15 |
| Jul 16, 1970 |
0.15 |
| Jul 15, 1970 |
0.15 |
| Jul 14, 1970 |
0.16 |
| Jul 13, 1970 |
0.16 |
| Jul 10, 1970 |
0.16 |
| Jul 9, 1970 |
0.16 |
| Jul 8, 1970 |
0.16 |
| Jul 7, 1970 |
0.16 |
| Jul 6, 1970 |
0.17 |
| Jul 2, 1970 |
0.17 |
| Jul 1, 1970 |
0.17 |
| Jun 30, 1970 |
0.17 |
| Jun 29, 1970 |
0.17 |
| Jun 26, 1970 |
0.18 |
| Jun 25, 1970 |
0.18 |
| Jun 24, 1970 |
0.18 |
| Jun 23, 1970 |
0.18 |
| Jun 22, 1970 |
0.18 |
| Jun 19, 1970 |
0.18 |
| Jun 18, 1970 |
0.19 |
| Jun 17, 1970 |
0.19 |
| Jun 16, 1970 |
0.19 |
| Jun 15, 1970 |
0.19 |
| Jun 12, 1970 |
0.19 |
| Jun 11, 1970 |
0.20 |
| Jun 10, 1970 |
0.20 |
| Jun 9, 1970 |
0.20 |
| Jun 8, 1970 |
0.20 |
| Jun 5, 1970 |
0.20 |
| Jun 4, 1970 |
0.20 |
| Jun 3, 1970 |
0.21 |
| Jun 2, 1970 |
0.21 |
| Jun 1, 1970 |
0.21 |
| May 29, 1970 |
0.21 |
| May 28, 1970 |
0.21 |
| May 27, 1970 |
0.21 |
| May 26, 1970 |
0.22 |
| May 25, 1970 |
0.22 |
| May 22, 1970 |
0.22 |
| May 21, 1970 |
0.22 |
| May 20, 1970 |
0.22 |
| May 19, 1970 |
0.22 |
| May 18, 1970 |
0.22 |
| May 15, 1970 |
0.23 |
| May 14, 1970 |
0.23 |
| May 13, 1970 |
0.23 |
| May 12, 1970 |
0.23 |
| May 11, 1970 |
0.23 |
| May 8, 1970 |
0.23 |
| May 7, 1970 |
0.23 |
| May 6, 1970 |
0.23 |
| May 5, 1970 |
0.23 |
| May 4, 1970 |
0.23 |
| May 1, 1970 |
0.24 |
| Apr 30, 1970 |
0.24 |
| Apr 29, 1970 |
0.24 |
| Apr 28, 1970 |
0.24 |
| Apr 27, 1970 |
0.24 |
| Apr 24, 1970 |
0.24 |
| Apr 23, 1970 |
0.24 |
| Apr 22, 1970 |
0.24 |
| Apr 21, 1970 |
0.24 |
| Apr 20, 1970 |
0.24 |
| Apr 17, 1970 |
0.24 |
| Apr 16, 1970 |
0.24 |
| Apr 15, 1970 |
0.24 |
| Apr 14, 1970 |
0.24 |
| Apr 13, 1970 |
0.24 |
| Apr 10, 1970 |
0.24 |
| Apr 9, 1970 |
0.24 |
| Apr 8, 1970 |
0.24 |
| Apr 7, 1970 |
0.24 |
| Apr 6, 1970 |
0.24 |
| Apr 3, 1970 |
0.24 |
| Apr 2, 1970 |
0.24 |
| Apr 1, 1970 |
0.24 |
| Mar 31, 1970 |
0.24 |
| Mar 30, 1970 |
0.24 |
| Mar 26, 1970 |
0.24 |
| Mar 25, 1970 |
0.24 |
| Mar 24, 1970 |
0.24 |
| Mar 23, 1970 |
0.23 |
| Mar 20, 1970 |
0.23 |
| Mar 19, 1970 |
0.23 |
| Mar 18, 1970 |
0.23 |
| Mar 17, 1970 |
0.23 |
| Mar 16, 1970 |
0.23 |
| Mar 13, 1970 |
0.23 |
| Mar 12, 1970 |
0.23 |
| Mar 11, 1970 |
0.23 |
| Mar 10, 1970 |
0.23 |
| Mar 9, 1970 |
0.23 |
| Mar 6, 1970 |
0.23 |
| Mar 5, 1970 |
0.23 |
| Mar 4, 1970 |
0.23 |
| Mar 3, 1970 |
0.23 |
| Mar 2, 1970 |
0.22 |
| Feb 27, 1970 |
0.22 |
| Feb 26, 1970 |
0.22 |
| Feb 25, 1970 |
0.22 |
| Feb 24, 1970 |
0.22 |
| Feb 20, 1970 |
0.22 |
| Feb 19, 1970 |
0.22 |
| Feb 18, 1970 |
0.22 |
| Feb 17, 1970 |
0.21 |
| Feb 16, 1970 |
0.21 |
| Feb 13, 1970 |
0.21 |
| Feb 12, 1970 |
0.21 |
| Feb 11, 1970 |
0.21 |
| Feb 10, 1970 |
0.21 |
| Feb 9, 1970 |
0.20 |
| Feb 6, 1970 |
0.20 |
| Feb 5, 1970 |
0.20 |
| Feb 4, 1970 |
0.20 |
| Feb 3, 1970 |
0.20 |
| Feb 2, 1970 |
0.20 |
| Jan 30, 1970 |
0.19 |
| Jan 29, 1970 |
0.19 |
| Jan 28, 1970 |
0.19 |
| Jan 27, 1970 |
0.19 |
| Jan 26, 1970 |
0.19 |
| Jan 23, 1970 |
0.19 |
| Jan 22, 1970 |
0.18 |
| Jan 21, 1970 |
0.18 |
| Jan 20, 1970 |
0.18 |
| Jan 19, 1970 |
0.18 |
| Jan 16, 1970 |
0.18 |
| Jan 15, 1970 |
0.17 |
| Jan 14, 1970 |
0.17 |
| Jan 13, 1970 |
0.17 |
| Jan 12, 1970 |
0.17 |
| Jan 9, 1970 |
0.17 |
| Jan 8, 1970 |
0.16 |
| Jan 7, 1970 |
0.16 |
| Jan 6, 1970 |
0.16 |
| Jan 5, 1970 |
0.16 |
| Jan 2, 1970 |
0.16 |
| Dec 31, 1969 |
0.16 |
| Dec 30, 1969 |
0.16 |
| Dec 29, 1969 |
0.15 |
| Dec 26, 1969 |
0.15 |
| Dec 24, 1969 |
0.15 |
| Dec 23, 1969 |
0.15 |
| Dec 22, 1969 |
0.15 |
| Dec 19, 1969 |
0.15 |
| Dec 18, 1969 |
0.15 |
| Dec 17, 1969 |
0.15 |
| Dec 16, 1969 |
0.15 |
| Dec 15, 1969 |
0.15 |
| Dec 12, 1969 |
0.14 |
| Dec 11, 1969 |
0.14 |
| Dec 10, 1969 |
0.14 |
| Dec 9, 1969 |
0.14 |
| Dec 8, 1969 |
0.14 |
| Dec 5, 1969 |
0.14 |
| Dec 4, 1969 |
0.14 |
| Dec 3, 1969 |
0.14 |
| Dec 2, 1969 |
0.14 |
| Dec 1, 1969 |
0.14 |
| Nov 28, 1969 |
0.14 |
| Nov 26, 1969 |
0.14 |
| Nov 25, 1969 |
0.14 |
| Nov 24, 1969 |
0.14 |
| Nov 21, 1969 |
0.14 |
| Nov 20, 1969 |
0.14 |
| Nov 19, 1969 |
0.14 |
| Nov 18, 1969 |
0.14 |
| Nov 17, 1969 |
0.13 |
| Nov 14, 1969 |
0.13 |
| Nov 13, 1969 |
0.13 |
| Nov 12, 1969 |
0.13 |
| Nov 11, 1969 |
0.13 |
| Nov 10, 1969 |
0.13 |
| Nov 7, 1969 |
0.13 |
| Nov 6, 1969 |
0.13 |
| Nov 5, 1969 |
0.13 |
| Nov 4, 1969 |
0.13 |
| Nov 3, 1969 |
0.13 |
| Oct 31, 1969 |
0.13 |
| Oct 30, 1969 |
0.13 |
| Oct 29, 1969 |
0.13 |
| Oct 28, 1969 |
0.13 |
| Oct 27, 1969 |
0.13 |
| Oct 24, 1969 |
0.13 |
| Oct 23, 1969 |
0.13 |
| Oct 22, 1969 |
0.13 |
| Oct 21, 1969 |
0.13 |
| Oct 20, 1969 |
0.13 |
| Oct 17, 1969 |
0.13 |
| Oct 16, 1969 |
0.14 |
| Oct 15, 1969 |
0.14 |
| Oct 14, 1969 |
0.14 |
| Oct 13, 1969 |
0.14 |
| Oct 10, 1969 |
0.14 |
| Oct 9, 1969 |
0.14 |
| Oct 8, 1969 |
0.14 |
| Oct 7, 1969 |
0.14 |
| Oct 6, 1969 |
0.14 |
| Oct 3, 1969 |
0.14 |
| Oct 2, 1969 |
0.14 |
| Oct 1, 1969 |
0.14 |
| Sep 30, 1969 |
0.14 |
| Sep 29, 1969 |
0.14 |
| Sep 26, 1969 |
0.15 |
| Sep 25, 1969 |
0.15 |
| Sep 24, 1969 |
0.15 |
| Sep 23, 1969 |
0.15 |
| Sep 22, 1969 |
0.15 |
| Sep 19, 1969 |
0.15 |
| Sep 18, 1969 |
0.15 |
| Sep 17, 1969 |
0.15 |
| Sep 16, 1969 |
0.15 |
| Sep 15, 1969 |
0.15 |
| Sep 12, 1969 |
0.15 |
| Sep 11, 1969 |
0.15 |
| Sep 10, 1969 |
0.15 |
| Sep 9, 1969 |
0.16 |
| Sep 8, 1969 |
0.16 |
| Sep 5, 1969 |
0.16 |
| Sep 4, 1969 |
0.16 |
| Sep 3, 1969 |
0.16 |
| Sep 2, 1969 |
0.16 |
| Aug 29, 1969 |
0.16 |
| Aug 28, 1969 |
0.16 |
| Aug 27, 1969 |
0.16 |
| Aug 26, 1969 |
0.16 |
| Aug 25, 1969 |
0.16 |
| Aug 22, 1969 |
0.16 |
| Aug 21, 1969 |
0.16 |
| Aug 20, 1969 |
0.16 |
| Aug 19, 1969 |
0.16 |
| Aug 18, 1969 |
0.17 |
| Aug 15, 1969 |
0.17 |
| Aug 14, 1969 |
0.17 |
| Aug 13, 1969 |
0.17 |
| Aug 12, 1969 |
0.17 |
| Aug 11, 1969 |
0.17 |
| Aug 8, 1969 |
0.17 |
| Aug 7, 1969 |
0.17 |
| Aug 6, 1969 |
0.17 |
| Aug 5, 1969 |
0.17 |
| Aug 4, 1969 |
0.17 |
| Aug 1, 1969 |
0.17 |
| Jul 31, 1969 |
0.17 |
| Jul 30, 1969 |
0.17 |
| Jul 29, 1969 |
0.17 |
| Jul 28, 1969 |
0.18 |
| Jul 25, 1969 |
0.18 |
| Jul 24, 1969 |
0.18 |
| Jul 23, 1969 |
0.18 |
| Jul 22, 1969 |
0.18 |
| Jul 18, 1969 |
0.18 |
| Jul 17, 1969 |
0.18 |
| Jul 16, 1969 |
0.18 |
| Jul 15, 1969 |
0.18 |
| Jul 14, 1969 |
0.18 |
| Jul 11, 1969 |
0.18 |
| Jul 10, 1969 |
0.18 |
| Jul 9, 1969 |
0.18 |
| Jul 8, 1969 |
0.19 |
| Jul 7, 1969 |
0.19 |
| Jul 3, 1969 |
0.19 |
| Jul 2, 1969 |
0.19 |
| Jul 1, 1969 |
0.19 |
| Jun 30, 1969 |
0.19 |
| Jun 27, 1969 |
0.19 |
| Jun 26, 1969 |
0.19 |
| Jun 25, 1969 |
0.19 |
| Jun 24, 1969 |
0.19 |
| Jun 23, 1969 |
0.19 |
| Jun 20, 1969 |
0.20 |
| Jun 19, 1969 |
0.20 |
| Jun 18, 1969 |
0.20 |
| Jun 17, 1969 |
0.20 |
| Jun 16, 1969 |
0.20 |
| Jun 13, 1969 |
0.20 |
| Jun 12, 1969 |
0.20 |
| Jun 11, 1969 |
0.20 |
| Jun 10, 1969 |
0.20 |
| Jun 9, 1969 |
0.20 |
| Jun 6, 1969 |
0.21 |
| Jun 5, 1969 |
0.21 |
| Jun 4, 1969 |
0.21 |
| Jun 3, 1969 |
0.21 |
| Jun 2, 1969 |
0.21 |
| May 29, 1969 |
0.21 |
| May 28, 1969 |
0.21 |
| May 27, 1969 |
0.21 |
| May 26, 1969 |
0.21 |
| May 23, 1969 |
0.21 |
| May 22, 1969 |
0.22 |
| May 21, 1969 |
0.22 |
| May 20, 1969 |
0.22 |
| May 19, 1969 |
0.22 |
| May 16, 1969 |
0.22 |
| May 15, 1969 |
0.22 |
| May 14, 1969 |
0.22 |
| May 13, 1969 |
0.22 |
| May 12, 1969 |
0.22 |
| May 9, 1969 |
0.23 |
| May 8, 1969 |
0.23 |
| May 7, 1969 |
0.23 |
| May 6, 1969 |
0.23 |
| May 5, 1969 |
0.23 |
| May 2, 1969 |
0.23 |
| May 1, 1969 |
0.23 |
| Apr 30, 1969 |
0.23 |
| Apr 29, 1969 |
0.23 |
| Apr 28, 1969 |
0.23 |
| Apr 25, 1969 |
0.23 |
| Apr 24, 1969 |
0.23 |
| Apr 23, 1969 |
0.23 |
| Apr 22, 1969 |
0.23 |
| Apr 21, 1969 |
0.23 |
| Apr 18, 1969 |
0.23 |
| Apr 17, 1969 |
0.23 |
| Apr 16, 1969 |
0.23 |
| Apr 15, 1969 |
0.23 |
| Apr 14, 1969 |
0.23 |
| Apr 11, 1969 |
0.23 |
| Apr 10, 1969 |
0.24 |
| Apr 9, 1969 |
0.24 |
| Apr 8, 1969 |
0.24 |
| Apr 7, 1969 |
0.24 |
| Apr 3, 1969 |
0.24 |
| Apr 2, 1969 |
0.24 |
| Apr 1, 1969 |
0.24 |
| Mar 28, 1969 |
0.24 |
| Mar 27, 1969 |
0.24 |
| Mar 26, 1969 |
0.24 |
| Mar 25, 1969 |
0.24 |
| Mar 24, 1969 |
0.24 |
| Mar 21, 1969 |
0.24 |
| Mar 20, 1969 |
0.24 |
| Mar 19, 1969 |
0.24 |
| Mar 18, 1969 |
0.24 |
| Mar 17, 1969 |
0.24 |
| Mar 14, 1969 |
0.24 |
| Mar 13, 1969 |
0.24 |
| Mar 12, 1969 |
0.24 |
| Mar 11, 1969 |
0.24 |
| Mar 10, 1969 |
0.24 |
| Mar 7, 1969 |
0.24 |
| Mar 6, 1969 |
0.24 |
| Mar 5, 1969 |
0.24 |
| Mar 4, 1969 |
0.24 |
| Mar 3, 1969 |
0.24 |
| Feb 28, 1969 |
0.24 |
| Feb 27, 1969 |
0.25 |
| Feb 26, 1969 |
0.25 |
| Feb 25, 1969 |
0.25 |
| Feb 24, 1969 |
0.25 |
| Feb 20, 1969 |
0.25 |
| Feb 19, 1969 |
0.25 |
| Feb 18, 1969 |
0.25 |
| Feb 17, 1969 |
0.25 |
| Feb 14, 1969 |
0.25 |
| Feb 13, 1969 |
0.25 |
| Feb 12, 1969 |
0.25 |
| Feb 11, 1969 |
0.25 |
| Feb 7, 1969 |
0.25 |
| Feb 6, 1969 |
0.25 |
| Feb 5, 1969 |
0.25 |
| Feb 4, 1969 |
0.25 |
| Feb 3, 1969 |
0.25 |
| Jan 31, 1969 |
0.25 |
| Jan 30, 1969 |
0.25 |
| Jan 29, 1969 |
0.25 |
| Jan 28, 1969 |
0.25 |
| Jan 27, 1969 |
0.25 |
| Jan 24, 1969 |
0.25 |
| Jan 23, 1969 |
0.25 |
| Jan 22, 1969 |
0.25 |
| Jan 21, 1969 |
0.25 |
| Jan 20, 1969 |
0.25 |
| Jan 17, 1969 |
0.25 |
| Jan 16, 1969 |
0.25 |
| Jan 15, 1969 |
0.25 |
| Jan 14, 1969 |
0.25 |
| Jan 13, 1969 |
0.25 |
| Jan 10, 1969 |
0.25 |
| Jan 9, 1969 |
0.25 |
| Jan 8, 1969 |
0.25 |
| Jan 7, 1969 |
0.25 |
| Jan 6, 1969 |
0.25 |
| Jan 3, 1969 |
0.25 |
| Jan 2, 1969 |
0.25 |
| Dec 31, 1968 |
0.25 |
| Dec 30, 1968 |
0.25 |
| Dec 27, 1968 |
0.25 |
| Dec 26, 1968 |
0.25 |
| Dec 24, 1968 |
0.25 |
| Dec 23, 1968 |
0.25 |
| Dec 20, 1968 |
0.25 |
| Dec 19, 1968 |
0.25 |
| Dec 17, 1968 |
0.25 |
| Dec 16, 1968 |
0.25 |
| Dec 13, 1968 |
0.25 |
| Dec 12, 1968 |
0.25 |
| Dec 10, 1968 |
0.25 |
| Dec 9, 1968 |
0.25 |
| Dec 6, 1968 |
0.25 |
| Dec 5, 1968 |
0.25 |
| Dec 3, 1968 |
0.26 |
| Dec 2, 1968 |
0.26 |
| Nov 29, 1968 |
0.26 |
| Nov 27, 1968 |
0.26 |
| Nov 26, 1968 |
0.26 |
| Nov 25, 1968 |
0.26 |
| Nov 22, 1968 |
0.26 |
| Nov 21, 1968 |
0.26 |
| Nov 19, 1968 |
0.26 |
| Nov 18, 1968 |
0.26 |
| Nov 15, 1968 |
0.26 |
| Nov 14, 1968 |
0.26 |
| Nov 13, 1968 |
0.26 |
| Nov 12, 1968 |
0.26 |
| Nov 8, 1968 |
0.26 |
| Nov 7, 1968 |
0.26 |
| Nov 6, 1968 |
0.26 |
| Nov 4, 1968 |
0.26 |
| Nov 1, 1968 |
0.26 |
| Oct 31, 1968 |
0.26 |
| Oct 29, 1968 |
0.26 |
| Oct 28, 1968 |
0.26 |
| Oct 25, 1968 |
0.26 |
| Oct 24, 1968 |
0.26 |
| Oct 22, 1968 |
0.26 |
| Oct 21, 1968 |
0.26 |
| Oct 18, 1968 |
0.26 |
| Oct 17, 1968 |
0.26 |
| Oct 15, 1968 |
0.26 |
| Oct 14, 1968 |
0.26 |
| Oct 11, 1968 |
0.26 |
| Oct 10, 1968 |
0.26 |
| Oct 8, 1968 |
0.26 |
| Oct 7, 1968 |
0.26 |
| Oct 4, 1968 |
0.26 |
| Oct 3, 1968 |
0.26 |
| Oct 1, 1968 |
0.26 |
| Sep 30, 1968 |
0.26 |
| Sep 27, 1968 |
0.26 |
| Sep 26, 1968 |
0.26 |
| Sep 24, 1968 |
0.26 |
| Sep 23, 1968 |
0.26 |
| Sep 20, 1968 |
0.26 |
| Sep 19, 1968 |
0.26 |
| Sep 17, 1968 |
0.26 |
| Sep 16, 1968 |
0.25 |
| Sep 13, 1968 |
0.25 |
| Sep 12, 1968 |
0.25 |
| Sep 10, 1968 |
0.25 |
| Sep 9, 1968 |
0.25 |
| Sep 6, 1968 |
0.25 |
| Sep 5, 1968 |
0.25 |
| Sep 4, 1968 |
0.25 |
| Sep 3, 1968 |
0.25 |
| Aug 30, 1968 |
0.25 |
| Aug 29, 1968 |
0.25 |
| Aug 27, 1968 |
0.25 |
| Aug 26, 1968 |
0.25 |
| Aug 23, 1968 |
0.25 |
| Aug 22, 1968 |
0.24 |
| Aug 20, 1968 |
0.24 |
| Aug 19, 1968 |
0.24 |
| Aug 16, 1968 |
0.24 |
| Aug 15, 1968 |
0.24 |
| Aug 13, 1968 |
0.24 |
| Aug 12, 1968 |
0.24 |
| Aug 9, 1968 |
0.24 |
| Aug 8, 1968 |
0.24 |
| Aug 6, 1968 |
0.24 |
| Aug 5, 1968 |
0.24 |
| Aug 2, 1968 |
0.24 |
| Aug 1, 1968 |
0.24 |
| Jul 30, 1968 |
0.24 |
| Jul 29, 1968 |
0.24 |
| Jul 26, 1968 |
0.24 |
| Jul 25, 1968 |
0.23 |
| Jul 23, 1968 |
0.23 |
| Jul 22, 1968 |
0.23 |
| Jul 19, 1968 |
0.23 |
| Jul 18, 1968 |
0.23 |
| Jul 16, 1968 |
0.23 |
| Jul 15, 1968 |
0.23 |
| Jul 12, 1968 |
0.23 |
| Jul 11, 1968 |
0.23 |
| Jul 9, 1968 |
0.23 |
| Jul 8, 1968 |
0.23 |
| Jul 3, 1968 |
0.23 |
| Jul 2, 1968 |
0.22 |
| Jul 1, 1968 |
0.22 |
| Jun 28, 1968 |
0.22 |
| Jun 27, 1968 |
0.22 |
| Jun 25, 1968 |
0.22 |
| Jun 24, 1968 |
0.22 |
| Jun 21, 1968 |
0.22 |
| Jun 20, 1968 |
0.22 |
| Jun 18, 1968 |
0.22 |
| Jun 17, 1968 |
0.22 |
| Jun 14, 1968 |
0.22 |
| Jun 13, 1968 |
0.22 |
| Jun 11, 1968 |
0.22 |
| Jun 10, 1968 |
0.22 |
| Jun 7, 1968 |
0.22 |
| Jun 6, 1968 |
0.22 |
| Jun 5, 1968 |
0.22 |
| Jun 4, 1968 |
0.22 |
| Jun 3, 1968 |
0.21 |
| May 31, 1968 |
0.21 |
| May 29, 1968 |
0.21 |
| May 28, 1968 |
0.21 |
| May 27, 1968 |
0.21 |
| May 24, 1968 |
0.21 |
