Willis Towers Watson (WTW) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
14.47 |
| May 21, 2026 |
14.53 |
| May 20, 2026 |
14.30 |
| May 19, 2026 |
14.28 |
| May 18, 2026 |
14.44 |
| May 15, 2026 |
13.93 |
| May 14, 2026 |
13.88 |
| May 13, 2026 |
13.55 |
| May 12, 2026 |
14.11 |
| May 11, 2026 |
14.01 |
| May 8, 2026 |
14.41 |
| May 7, 2026 |
14.51 |
| May 6, 2026 |
14.17 |
| May 5, 2026 |
14.60 |
| May 4, 2026 |
14.63 |
| May 1, 2026 |
14.41 |
| Apr 30, 2026 |
14.40 |
| Apr 29, 2026 |
16.46 |
| Apr 28, 2026 |
16.50 |
| Apr 27, 2026 |
16.41 |
| Apr 24, 2026 |
16.31 |
| Apr 23, 2026 |
16.50 |
| Apr 22, 2026 |
16.53 |
| Apr 21, 2026 |
16.93 |
| Apr 20, 2026 |
16.85 |
| Apr 17, 2026 |
16.91 |
| Apr 16, 2026 |
16.80 |
| Apr 15, 2026 |
16.58 |
| Apr 14, 2026 |
16.36 |
| Apr 13, 2026 |
16.33 |
| Apr 10, 2026 |
15.85 |
| Apr 9, 2026 |
16.32 |
| Apr 8, 2026 |
16.50 |
| Apr 7, 2026 |
16.16 |
| Apr 6, 2026 |
16.51 |
| Apr 2, 2026 |
16.37 |
| Apr 1, 2026 |
16.30 |
| Mar 31, 2026 |
16.49 |
| Mar 30, 2026 |
16.39 |
| Mar 27, 2026 |
15.91 |
| Mar 26, 2026 |
16.20 |
| Mar 25, 2026 |
16.37 |
| Mar 24, 2026 |
16.62 |
| Mar 23, 2026 |
16.62 |
| Mar 20, 2026 |
16.48 |
| Mar 19, 2026 |
16.23 |
| Mar 18, 2026 |
16.24 |
| Mar 17, 2026 |
16.39 |
| Mar 16, 2026 |
16.50 |
| Mar 13, 2026 |
16.37 |
| Mar 12, 2026 |
16.19 |
| Mar 11, 2026 |
16.40 |
| Mar 10, 2026 |
16.36 |
| Mar 9, 2026 |
16.70 |
| Mar 6, 2026 |
17.22 |
| Mar 5, 2026 |
17.07 |
| Mar 4, 2026 |
17.32 |
| Mar 3, 2026 |
17.23 |
| Mar 2, 2026 |
17.30 |
| Feb 27, 2026 |
17.36 |
| Feb 26, 2026 |
17.56 |
| Feb 25, 2026 |
16.84 |
| Feb 24, 2026 |
16.48 |
| Feb 23, 2026 |
16.50 |
| Feb 20, 2026 |
17.15 |
| Feb 19, 2026 |
17.10 |
| Feb 18, 2026 |
17.16 |
| Feb 17, 2026 |
16.75 |
| Feb 13, 2026 |
16.26 |
| Feb 12, 2026 |
15.96 |
| Feb 11, 2026 |
15.77 |
| Feb 10, 2026 |
16.39 |
| Feb 9, 2026 |
16.41 |
| Feb 6, 2026 |
18.94 |
| Feb 5, 2026 |
18.77 |
| Feb 4, 2026 |
19.56 |
| Feb 3, 2026 |
19.26 |
| Feb 2, 2026 |
18.09 |
| Jan 30, 2026 |
18.14 |
| Jan 29, 2026 |
18.07 |
| Jan 28, 2026 |
17.95 |
| Jan 27, 2026 |
17.94 |
| Jan 26, 2026 |
18.43 |
| Jan 23, 2026 |
18.48 |
| Jan 22, 2026 |
18.46 |
| Jan 21, 2026 |
18.24 |
| Jan 20, 2026 |
18.42 |
| Jan 16, 2026 |
18.90 |
| Jan 15, 2026 |
18.84 |
| Jan 14, 2026 |
18.82 |
| Jan 13, 2026 |
18.78 |
| Jan 12, 2026 |
18.90 |
| Jan 9, 2026 |
18.96 |
| Jan 8, 2026 |
19.14 |
| Jan 7, 2026 |
19.03 |
| Jan 6, 2026 |
19.33 |
| Jan 5, 2026 |
19.23 |
| Jan 2, 2026 |
18.70 |
| Dec 31, 2025 |
18.85 |
| Dec 30, 2025 |
22.35 |
| Dec 29, 2025 |
22.39 |
| Dec 26, 2025 |
22.42 |
| Dec 24, 2025 |
22.42 |
| Dec 23, 2025 |
22.26 |
| Dec 22, 2025 |
22.27 |
| Dec 19, 2025 |
22.28 |
| Dec 18, 2025 |
22.07 |
| Dec 17, 2025 |
22.08 |
| Dec 16, 2025 |
22.08 |
| Dec 15, 2025 |
22.15 |
| Dec 12, 2025 |
21.88 |
| Dec 11, 2025 |
21.78 |
| Dec 10, 2025 |
21.03 |
| Dec 9, 2025 |
21.54 |
| Dec 8, 2025 |
21.41 |
| Dec 5, 2025 |
21.44 |
| Dec 4, 2025 |
21.39 |
| Dec 3, 2025 |
21.14 |
| Dec 2, 2025 |
21.08 |
| Dec 1, 2025 |
21.44 |
| Nov 28, 2025 |
21.46 |
| Nov 26, 2025 |
21.47 |
| Nov 25, 2025 |
21.43 |
| Nov 24, 2025 |
21.21 |
| Nov 21, 2025 |
21.04 |
| Nov 20, 2025 |
21.02 |
| Nov 19, 2025 |
21.20 |
| Nov 18, 2025 |
21.35 |
| Nov 17, 2025 |
21.29 |
| Nov 14, 2025 |
21.54 |
| Nov 13, 2025 |
21.69 |
| Nov 12, 2025 |
21.39 |
| Nov 11, 2025 |
21.54 |
| Nov 10, 2025 |
21.50 |
| Nov 7, 2025 |
21.82 |
| Nov 6, 2025 |
21.54 |
| Nov 5, 2025 |
21.60 |
| Nov 4, 2025 |
21.59 |
| Nov 3, 2025 |
20.96 |
| Oct 31, 2025 |
20.90 |
| Oct 30, 2025 |
21.17 |
| Oct 29, 2025 |
21.21 |
| Oct 28, 2025 |
21.41 |
| Oct 27, 2025 |
21.87 |
| Oct 24, 2025 |
21.98 |
| Oct 23, 2025 |
22.19 |
| Oct 22, 2025 |
22.36 |
| Oct 21, 2025 |
22.13 |
| Oct 20, 2025 |
22.10 |
| Oct 17, 2025 |
22.11 |
| Oct 16, 2025 |
21.95 |
| Oct 15, 2025 |
22.76 |
| Oct 14, 2025 |
23.04 |
| Oct 13, 2025 |
22.57 |
| Oct 10, 2025 |
22.59 |
| Oct 9, 2025 |
22.62 |
| Oct 8, 2025 |
23.07 |
| Oct 7, 2025 |
23.51 |
| Oct 6, 2025 |
23.47 |
| Oct 3, 2025 |
23.31 |
| Oct 2, 2025 |
23.22 |
| Oct 1, 2025 |
23.10 |
| Sep 30, 2025 |
23.19 |
| Sep 29, 2025 |
27.41 |
| Sep 26, 2025 |
27.38 |
| Sep 25, 2025 |
27.05 |
| Sep 24, 2025 |
27.52 |
| Sep 23, 2025 |
27.29 |
| Sep 22, 2025 |
27.12 |
| Sep 19, 2025 |
26.94 |
| Sep 18, 2025 |
26.52 |
| Sep 17, 2025 |
26.57 |
| Sep 16, 2025 |
26.43 |
| Sep 15, 2025 |
26.69 |
| Sep 12, 2025 |
27.12 |
| Sep 11, 2025 |
27.26 |
| Sep 10, 2025 |
26.39 |
| Sep 9, 2025 |
26.33 |
| Sep 8, 2025 |
26.56 |
| Sep 5, 2025 |
26.31 |
| Sep 4, 2025 |
26.36 |
| Sep 3, 2025 |
26.13 |
| Sep 2, 2025 |
25.99 |
| Aug 29, 2025 |
26.10 |
| Aug 28, 2025 |
26.10 |
| Aug 27, 2025 |
26.38 |
| Aug 26, 2025 |
26.71 |
| Aug 25, 2025 |
26.92 |
| Aug 22, 2025 |
27.16 |
| Aug 21, 2025 |
26.98 |
| Aug 20, 2025 |
26.86 |
| Aug 19, 2025 |
26.84 |
| Aug 18, 2025 |
26.34 |
| Aug 15, 2025 |
26.41 |
| Aug 14, 2025 |
26.37 |
| Aug 13, 2025 |
26.77 |
| Aug 12, 2025 |
26.37 |
| Aug 11, 2025 |
26.30 |
| Aug 8, 2025 |
26.19 |
| Aug 7, 2025 |
25.96 |
| Aug 6, 2025 |
25.99 |
| Aug 5, 2025 |
25.91 |
| Aug 4, 2025 |
25.58 |
| Aug 1, 2025 |
25.08 |
| Jul 31, 2025 |
25.17 |
| Jul 30, 2025 |
23.98 |
| Jul 29, 2025 |
24.02 |
| Jul 28, 2025 |
24.62 |
| Jul 25, 2025 |
24.94 |
| Jul 24, 2025 |
24.57 |
| Jul 23, 2025 |
24.71 |
| Jul 22, 2025 |
24.56 |
| Jul 21, 2025 |
24.06 |
| Jul 18, 2025 |
24.53 |
| Jul 17, 2025 |
24.39 |
| Jul 16, 2025 |
24.47 |
| Jul 15, 2025 |
24.20 |
| Jul 14, 2025 |
24.60 |
| Jul 11, 2025 |
24.45 |
| Jul 10, 2025 |
24.66 |
| Jul 9, 2025 |
24.55 |
| Jul 8, 2025 |
24.26 |
| Jul 7, 2025 |
24.28 |
| Jul 3, 2025 |
24.39 |
| Jul 2, 2025 |
24.21 |
| Jul 1, 2025 |
24.47 |
| Jun 30, 2025 |
24.38 |
| Jun 27, 2025 |
23.85 |
| Jun 26, 2025 |
23.63 |
| Jun 25, 2025 |
23.38 |
| Jun 24, 2025 |
23.67 |
| Jun 23, 2025 |
23.78 |
| Jun 20, 2025 |
23.40 |
| Jun 18, 2025 |
23.27 |
| Jun 17, 2025 |
23.30 |
| Jun 16, 2025 |
23.30 |
| Jun 13, 2025 |
23.18 |
| Jun 12, 2025 |
23.57 |
| Jun 11, 2025 |
23.15 |
| Jun 10, 2025 |
23.22 |
| Jun 9, 2025 |
23.57 |
| Jun 6, 2025 |
24.24 |
| Jun 5, 2025 |
24.11 |
| Jun 4, 2025 |
24.25 |
| Jun 3, 2025 |
24.61 |
| Jun 2, 2025 |
24.90 |
| May 30, 2025 |
24.84 |
| May 29, 2025 |
24.73 |
| May 28, 2025 |
24.38 |
| May 27, 2025 |
24.52 |
| May 23, 2025 |
24.22 |
| May 22, 2025 |
24.14 |
| May 21, 2025 |
24.37 |
| May 20, 2025 |
24.52 |
| May 19, 2025 |
24.62 |
| May 16, 2025 |
24.46 |
| May 15, 2025 |
24.30 |
| May 14, 2025 |
23.75 |
| May 13, 2025 |
23.82 |
| May 12, 2025 |
24.09 |
| May 9, 2025 |
24.22 |
| May 8, 2025 |
24.23 |
| May 7, 2025 |
23.97 |
| May 6, 2025 |
24.10 |
| May 5, 2025 |
24.24 |
| May 2, 2025 |
24.47 |
| May 1, 2025 |
24.00 |
| Apr 30, 2025 |
24.12 |
| Apr 29, 2025 |
23.69 |
| Apr 28, 2025 |
23.74 |
| Apr 25, 2025 |
23.66 |
| Apr 24, 2025 |
24.06 |
| Apr 23, 2025 |
25.59 |
| Apr 22, 2025 |
25.51 |
| Apr 21, 2025 |
24.77 |
| Apr 17, 2025 |
25.20 |
| Apr 16, 2025 |
25.51 |
| Apr 15, 2025 |
25.71 |
| Apr 14, 2025 |
25.78 |
| Apr 11, 2025 |
25.26 |
| Apr 10, 2025 |
24.84 |
| Apr 9, 2025 |
24.69 |
| Apr 8, 2025 |
23.65 |
| Apr 7, 2025 |
23.56 |
| Apr 4, 2025 |
24.20 |
| Apr 3, 2025 |
26.14 |
| Apr 2, 2025 |
26.55 |
| Apr 1, 2025 |
26.52 |
| Mar 31, 2025 |
26.60 |
| Mar 28, 2025 |
25.71 |
| Mar 27, 2025 |
26.01 |
| Mar 26, 2025 |
25.83 |
| Mar 25, 2025 |
25.77 |
| Mar 24, 2025 |
25.72 |
| Mar 21, 2025 |
25.35 |
| Mar 20, 2025 |
25.50 |
| Mar 19, 2025 |
25.50 |
| Mar 18, 2025 |
25.54 |
| Mar 17, 2025 |
25.00 |
| Mar 14, 2025 |
24.70 |
| Mar 13, 2025 |
24.26 |
| Mar 12, 2025 |
24.42 |
| Mar 11, 2025 |
24.86 |
| Mar 10, 2025 |
25.30 |
| Mar 7, 2025 |
25.21 |
| Mar 6, 2025 |
25.17 |
| Mar 5, 2025 |
25.50 |
| Mar 4, 2025 |
25.45 |
| Mar 3, 2025 |
25.97 |
| Feb 28, 2025 |
25.91 |
| Feb 27, 2025 |
25.56 |
| Feb 26, 2025 |
25.65 |
| Feb 25, 2025 |
25.36 |
| Feb 24, 2025 |
24.99 |
| Feb 21, 2025 |
24.81 |
| Feb 20, 2025 |
24.71 |
| Feb 19, 2025 |
24.78 |
| Feb 18, 2025 |
24.51 |
| Feb 14, 2025 |
24.36 |
| Feb 13, 2025 |
24.51 |
| Feb 12, 2025 |
24.25 |
| Feb 11, 2025 |
24.27 |
| Feb 10, 2025 |
24.75 |
| Feb 7, 2025 |
24.80 |
| Feb 6, 2025 |
24.89 |
| Feb 5, 2025 |
24.38 |
| Feb 4, 2025 |
24.36 |
| Feb 3, 2025 |
25.19 |
| Jan 31, 2025 |
25.10 |
| Jan 30, 2025 |
25.12 |
| Jan 29, 2025 |
24.70 |
| Jan 28, 2025 |
24.82 |
| Jan 27, 2025 |
25.09 |
| Jan 24, 2025 |
24.52 |
| Jan 23, 2025 |
24.25 |
| Jan 22, 2025 |
24.38 |
| Jan 21, 2025 |
24.53 |
| Jan 17, 2025 |
24.38 |
| Jan 16, 2025 |
24.50 |
| Jan 15, 2025 |
23.80 |
| Jan 14, 2025 |
23.79 |
| Jan 13, 2025 |
23.63 |
| Jan 10, 2025 |
23.76 |
| Jan 8, 2025 |
23.86 |
| Jan 7, 2025 |
23.45 |
| Jan 6, 2025 |
23.25 |
| Jan 3, 2025 |
23.45 |
| Jan 2, 2025 |
23.47 |
| Dec 31, 2024 |
23.79 |
| Dec 30, 2024 |
28.64 |
| Dec 27, 2024 |
28.94 |
| Dec 26, 2024 |
29.09 |
| Dec 24, 2024 |
28.91 |
| Dec 23, 2024 |
28.75 |
| Dec 20, 2024 |
29.06 |
| Dec 19, 2024 |
28.43 |
| Dec 18, 2024 |
28.10 |
| Dec 17, 2024 |
28.39 |
| Dec 16, 2024 |
28.64 |
| Dec 13, 2024 |
28.47 |
| Dec 12, 2024 |
28.18 |
| Dec 11, 2024 |
28.32 |
| Dec 10, 2024 |
28.11 |
| Dec 9, 2024 |
28.55 |
| Dec 6, 2024 |
29.53 |
| Dec 5, 2024 |
30.24 |
| Dec 4, 2024 |
30.48 |
| Dec 3, 2024 |
30.15 |
| Dec 2, 2024 |
29.34 |
| Nov 29, 2024 |
29.48 |
| Nov 27, 2024 |
29.37 |
| Nov 26, 2024 |
28.97 |
| Nov 25, 2024 |
28.78 |
| Nov 22, 2024 |
28.75 |
| Nov 21, 2024 |
28.73 |
| Nov 20, 2024 |
28.20 |
| Nov 19, 2024 |
28.11 |
| Nov 18, 2024 |
28.59 |
| Nov 15, 2024 |
28.59 |
| Nov 14, 2024 |
28.79 |
| Nov 13, 2024 |
28.99 |
| Nov 12, 2024 |
29.04 |
| Nov 11, 2024 |
28.83 |
| Nov 8, 2024 |
28.94 |
| Nov 7, 2024 |
28.90 |
| Nov 6, 2024 |
29.03 |
| Nov 5, 2024 |
28.14 |
| Nov 4, 2024 |
27.65 |
| Nov 1, 2024 |
27.32 |
| Oct 31, 2024 |
27.59 |
| Oct 30, 2024 |
26.77 |
| Oct 29, 2024 |
26.64 |
| Oct 28, 2024 |
26.63 |
| Oct 25, 2024 |
26.47 |
| Oct 24, 2024 |
26.48 |
| Oct 23, 2024 |
26.61 |
| Oct 22, 2024 |
26.59 |
| Oct 21, 2024 |
26.48 |
| Oct 18, 2024 |
26.43 |
| Oct 17, 2024 |
26.54 |
| Oct 16, 2024 |
26.55 |
| Oct 15, 2024 |
26.54 |
| Oct 14, 2024 |
26.68 |
| Oct 11, 2024 |
26.43 |
| Oct 10, 2024 |
26.45 |
| Oct 9, 2024 |
27.20 |
| Oct 8, 2024 |
26.71 |
| Oct 7, 2024 |
26.24 |
| Oct 4, 2024 |
26.49 |
| Oct 3, 2024 |
26.49 |
| Oct 2, 2024 |
26.94 |
| Oct 1, 2024 |
27.44 |
| Sep 30, 2024 |
26.86 |
| Sep 27, 2024 |
28.47 |
| Sep 26, 2024 |
28.28 |
| Sep 25, 2024 |
28.20 |
| Sep 24, 2024 |
28.08 |
| Sep 23, 2024 |
28.25 |
| Sep 20, 2024 |
28.00 |
| Sep 19, 2024 |
28.04 |
| Sep 18, 2024 |
28.42 |
| Sep 17, 2024 |
28.46 |
| Sep 16, 2024 |
28.56 |
| Sep 13, 2024 |
28.23 |
| Sep 12, 2024 |
28.13 |
| Sep 11, 2024 |
27.97 |
| Sep 10, 2024 |
28.33 |
| Sep 9, 2024 |
28.60 |
| Sep 6, 2024 |
28.27 |
| Sep 5, 2024 |
28.53 |
| Sep 4, 2024 |
28.61 |
| Sep 3, 2024 |
28.39 |
| Aug 30, 2024 |
28.38 |
| Aug 29, 2024 |
28.35 |
| Aug 28, 2024 |
28.11 |
| Aug 27, 2024 |
27.96 |
| Aug 26, 2024 |
27.70 |
| Aug 23, 2024 |
27.30 |
| Aug 22, 2024 |
27.67 |
| Aug 21, 2024 |
27.52 |
| Aug 20, 2024 |
27.30 |
| Aug 19, 2024 |
27.39 |
| Aug 16, 2024 |
27.19 |
| Aug 15, 2024 |
27.14 |
| Aug 14, 2024 |
27.15 |
| Aug 13, 2024 |
26.61 |
| Aug 12, 2024 |
26.73 |
| Aug 9, 2024 |
26.81 |
| Aug 8, 2024 |
26.94 |
| Aug 7, 2024 |
26.69 |
| Aug 6, 2024 |
26.58 |
| Aug 5, 2024 |
26.58 |
| Aug 2, 2024 |
27.46 |
| Aug 1, 2024 |
27.59 |
| Jul 31, 2024 |
27.38 |
| Jul 30, 2024 |
27.60 |
| Jul 29, 2024 |
27.04 |
| Jul 26, 2024 |
27.46 |
| Jul 25, 2024 |
26.91 |
| Jul 24, 2024 |
25.84 |
| Jul 23, 2024 |
25.78 |
| Jul 22, 2024 |
25.68 |
| Jul 19, 2024 |
25.45 |
| Jul 18, 2024 |
25.80 |
| Jul 17, 2024 |
25.89 |
| Jul 16, 2024 |
25.57 |
| Jul 15, 2024 |
25.47 |
| Jul 12, 2024 |
25.56 |
| Jul 11, 2024 |
25.33 |
| Jul 10, 2024 |
24.94 |
| Jul 9, 2024 |
24.86 |
| Jul 8, 2024 |
25.10 |
| Jul 5, 2024 |
25.29 |
| Jul 3, 2024 |
25.16 |
| Jul 2, 2024 |
25.34 |
| Jul 1, 2024 |
25.07 |
| Jun 28, 2024 |
26.46 |
| Jun 27, 2024 |
26.66 |
| Jun 26, 2024 |
26.62 |
| Jun 25, 2024 |
26.56 |
| Jun 24, 2024 |
26.92 |
| Jun 21, 2024 |
26.49 |
| Jun 20, 2024 |
26.22 |
| Jun 18, 2024 |
25.74 |
| Jun 17, 2024 |
25.84 |
| Jun 14, 2024 |
25.71 |
| Jun 13, 2024 |
25.78 |
| Jun 12, 2024 |
25.78 |
| Jun 11, 2024 |
25.92 |
| Jun 10, 2024 |
25.75 |
| Jun 7, 2024 |
25.74 |
| Jun 6, 2024 |
25.63 |
| Jun 5, 2024 |
25.53 |
| Jun 4, 2024 |
25.70 |
| Jun 3, 2024 |
25.69 |
| May 31, 2024 |
25.72 |
| May 30, 2024 |
25.29 |
| May 29, 2024 |
25.11 |
| May 28, 2024 |
25.21 |
| May 24, 2024 |
25.49 |
| May 23, 2024 |
25.41 |
| May 22, 2024 |
25.83 |
| May 21, 2024 |
25.56 |
| May 20, 2024 |
25.48 |
| May 17, 2024 |
25.94 |
| May 16, 2024 |
25.83 |
| May 15, 2024 |
25.75 |
| May 14, 2024 |
25.56 |
| May 13, 2024 |
25.54 |
| May 10, 2024 |
25.89 |
| May 9, 2024 |
25.75 |
| May 8, 2024 |
25.46 |
| May 7, 2024 |
25.67 |
| May 6, 2024 |
25.48 |
| May 3, 2024 |
25.36 |
| May 2, 2024 |
25.41 |
| May 1, 2024 |
25.65 |
| Apr 30, 2024 |
25.27 |
| Apr 29, 2024 |
25.41 |
| Apr 26, 2024 |
25.25 |
| Apr 25, 2024 |
25.89 |
| Apr 24, 2024 |
26.71 |
| Apr 23, 2024 |
26.62 |
| Apr 22, 2024 |
26.78 |
| Apr 19, 2024 |
26.71 |
| Apr 18, 2024 |
26.55 |
| Apr 17, 2024 |
26.15 |
| Apr 16, 2024 |
25.92 |
| Apr 15, 2024 |
26.06 |
| Apr 12, 2024 |
26.26 |
| Apr 11, 2024 |
26.26 |
| Apr 10, 2024 |
26.64 |
| Apr 9, 2024 |
26.78 |
| Apr 8, 2024 |
27.02 |
| Apr 5, 2024 |
27.41 |
| Apr 4, 2024 |
26.91 |
| Apr 3, 2024 |
27.23 |
| Apr 2, 2024 |
27.07 |
| Apr 1, 2024 |
27.68 |
| Mar 28, 2024 |
24.95 |
| Mar 27, 2024 |
25.04 |
| Mar 26, 2024 |
24.87 |
| Mar 25, 2024 |
24.83 |
| Mar 22, 2024 |
24.78 |
| Mar 21, 2024 |
24.90 |
| Mar 20, 2024 |
24.92 |
| Mar 19, 2024 |
24.75 |
| Mar 18, 2024 |
24.84 |
| Mar 15, 2024 |
24.66 |
| Mar 14, 2024 |
24.86 |
| Mar 13, 2024 |
24.94 |
| Mar 12, 2024 |
24.95 |
| Mar 11, 2024 |
24.66 |
| Mar 8, 2024 |
24.83 |
| Mar 7, 2024 |
24.89 |
| Mar 6, 2024 |
24.94 |
| Mar 5, 2024 |
24.64 |
| Mar 4, 2024 |
24.67 |
| Mar 1, 2024 |
24.59 |
| Feb 29, 2024 |
24.72 |
| Feb 28, 2024 |
24.97 |
| Feb 27, 2024 |
24.96 |
| Feb 26, 2024 |
24.95 |
| Feb 23, 2024 |
25.20 |
| Feb 22, 2024 |
25.18 |
| Feb 21, 2024 |
24.95 |
| Feb 20, 2024 |
25.01 |
| Feb 16, 2024 |
25.17 |
| Feb 15, 2024 |
25.18 |
| Feb 14, 2024 |
24.97 |
| Feb 13, 2024 |
24.56 |
| Feb 12, 2024 |
24.68 |
| Feb 9, 2024 |
24.65 |
| Feb 8, 2024 |
24.49 |
| Feb 7, 2024 |
24.65 |
| Feb 6, 2024 |
24.33 |
| Feb 5, 2024 |
22.61 |
| Feb 2, 2024 |
22.61 |
| Feb 1, 2024 |
22.31 |
| Jan 31, 2024 |
22.22 |
| Jan 30, 2024 |
22.36 |
| Jan 29, 2024 |
22.23 |
| Jan 26, 2024 |
22.52 |
| Jan 25, 2024 |
22.64 |
| Jan 24, 2024 |
22.67 |
| Jan 23, 2024 |
22.67 |
| Jan 22, 2024 |
22.49 |
| Jan 19, 2024 |
22.64 |
| Jan 18, 2024 |
22.36 |
| Jan 17, 2024 |
22.29 |
| Jan 16, 2024 |
22.17 |
| Jan 12, 2024 |
22.42 |
| Jan 11, 2024 |
22.29 |
| Jan 10, 2024 |
22.14 |
| Jan 9, 2024 |
21.61 |
| Jan 8, 2024 |
21.83 |
| Jan 5, 2024 |
21.51 |
| Jan 4, 2024 |
21.57 |
| Jan 3, 2024 |
21.68 |
| Jan 2, 2024 |
21.61 |
| Dec 29, 2023 |
21.64 |
| Dec 28, 2023 |
21.47 |
| Dec 27, 2023 |
21.46 |
| Dec 26, 2023 |
21.44 |
| Dec 22, 2023 |
21.54 |
| Dec 21, 2023 |
21.37 |
| Dec 20, 2023 |
21.11 |
| Dec 19, 2023 |
21.39 |
| Dec 18, 2023 |
21.41 |
| Dec 15, 2023 |
21.22 |
| Dec 14, 2023 |
21.33 |
| Dec 13, 2023 |
22.24 |
| Dec 12, 2023 |
22.14 |
| Dec 11, 2023 |
21.98 |
| Dec 8, 2023 |
21.78 |
| Dec 7, 2023 |
21.79 |
| Dec 6, 2023 |
21.67 |
| Dec 5, 2023 |
21.81 |
| Dec 4, 2023 |
21.91 |
| Dec 1, 2023 |
22.04 |
| Nov 30, 2023 |
22.12 |
| Nov 29, 2023 |
21.60 |
| Nov 28, 2023 |
21.69 |
| Nov 27, 2023 |
22.00 |
| Nov 24, 2023 |
21.93 |
| Nov 22, 2023 |
21.95 |
| Nov 21, 2023 |
21.81 |
| Nov 20, 2023 |
21.71 |
| Nov 17, 2023 |
21.72 |
| Nov 16, 2023 |
21.78 |
| Nov 15, 2023 |
21.67 |
| Nov 14, 2023 |
21.75 |
| Nov 13, 2023 |
21.86 |
| Nov 10, 2023 |
21.55 |
| Nov 9, 2023 |
21.36 |
| Nov 8, 2023 |
20.97 |
| Nov 7, 2023 |
21.20 |
| Nov 6, 2023 |
21.14 |
| Nov 3, 2023 |
21.18 |
| Nov 2, 2023 |
21.06 |
| Nov 1, 2023 |
21.10 |
| Oct 31, 2023 |
21.14 |
| Oct 30, 2023 |
20.85 |
| Oct 27, 2023 |
20.49 |
| Oct 26, 2023 |
20.50 |
| Oct 25, 2023 |
18.49 |
| Oct 24, 2023 |
18.51 |
| Oct 23, 2023 |
18.10 |
| Oct 20, 2023 |
18.32 |
| Oct 19, 2023 |
18.46 |
| Oct 18, 2023 |
18.84 |
| Oct 17, 2023 |
19.21 |
| Oct 16, 2023 |
19.18 |
| Oct 13, 2023 |
19.01 |
| Oct 12, 2023 |
18.74 |
| Oct 11, 2023 |
18.76 |
| Oct 10, 2023 |
18.56 |
| Oct 9, 2023 |
18.62 |
| Oct 6, 2023 |
18.63 |
| Oct 5, 2023 |
18.57 |
| Oct 4, 2023 |
18.58 |
| Oct 3, 2023 |
18.38 |
| Oct 2, 2023 |
18.53 |
| Sep 29, 2023 |
22.90 |
| Sep 28, 2023 |
23.24 |
| Sep 27, 2023 |
23.21 |
| Sep 26, 2023 |
23.40 |
| Sep 25, 2023 |
23.48 |
| Sep 22, 2023 |
23.36 |
| Sep 21, 2023 |
23.29 |
| Sep 20, 2023 |
23.58 |
| Sep 19, 2023 |
23.41 |
| Sep 18, 2023 |
22.82 |
| Sep 15, 2023 |
22.44 |
| Sep 14, 2023 |
22.46 |
| Sep 13, 2023 |
22.22 |
| Sep 12, 2023 |
22.26 |
| Sep 11, 2023 |
22.14 |
| Sep 8, 2023 |
22.17 |
| Sep 7, 2023 |
22.30 |
| Sep 6, 2023 |
22.38 |
| Sep 5, 2023 |
22.33 |
| Sep 1, 2023 |
22.77 |
| Aug 31, 2023 |
22.64 |
| Aug 30, 2023 |
22.85 |
| Aug 29, 2023 |
22.74 |
| Aug 28, 2023 |
22.61 |
| Aug 25, 2023 |
22.50 |
| Aug 24, 2023 |
22.45 |
| Aug 23, 2023 |
22.17 |
| Aug 22, 2023 |
21.90 |
| Aug 21, 2023 |
21.95 |
| Aug 18, 2023 |
21.72 |
| Aug 17, 2023 |
21.42 |
| Aug 16, 2023 |
21.42 |
| Aug 15, 2023 |
21.43 |
| Aug 14, 2023 |
22.07 |
| Aug 11, 2023 |
22.30 |
| Aug 10, 2023 |
21.98 |
| Aug 9, 2023 |
22.11 |
| Aug 8, 2023 |
22.25 |
| Aug 7, 2023 |
23.21 |
| Aug 4, 2023 |
23.34 |
| Aug 3, 2023 |
23.46 |
| Aug 2, 2023 |
23.39 |
| Aug 1, 2023 |
23.32 |
| Jul 31, 2023 |
23.17 |
| Jul 28, 2023 |
22.91 |
| Jul 27, 2023 |
23.28 |
| Jul 26, 2023 |
25.71 |
| Jul 25, 2023 |
25.72 |
| Jul 24, 2023 |
25.63 |
| Jul 21, 2023 |
25.79 |
| Jul 20, 2023 |
25.62 |
| Jul 19, 2023 |
24.98 |
| Jul 18, 2023 |
25.18 |
| Jul 17, 2023 |
25.33 |
| Jul 14, 2023 |
25.35 |
| Jul 13, 2023 |
25.56 |
| Jul 12, 2023 |
25.58 |
| Jul 11, 2023 |
25.97 |
| Jul 10, 2023 |
25.72 |
| Jul 7, 2023 |
25.47 |
| Jul 6, 2023 |
25.52 |
| Jul 5, 2023 |
25.60 |
| Jul 3, 2023 |
25.78 |
| Jun 30, 2023 |
26.02 |
| Jun 29, 2023 |
27.87 |
| Jun 28, 2023 |
27.89 |
| Jun 27, 2023 |
27.94 |
| Jun 26, 2023 |
27.77 |
| Jun 23, 2023 |
27.87 |
| Jun 22, 2023 |
28.23 |
| Jun 21, 2023 |
27.89 |
| Jun 20, 2023 |
27.88 |
| Jun 16, 2023 |
28.18 |
| Jun 15, 2023 |
27.88 |
| Jun 14, 2023 |
27.35 |
| Jun 13, 2023 |
27.07 |
| Jun 12, 2023 |
26.94 |
| Jun 9, 2023 |
27.01 |
| Jun 8, 2023 |
27.07 |
| Jun 7, 2023 |
26.86 |
| Jun 6, 2023 |
26.83 |
| Jun 5, 2023 |
26.76 |
| Jun 2, 2023 |
26.87 |
| Jun 1, 2023 |
26.33 |
| May 31, 2023 |
26.15 |
| May 30, 2023 |
26.46 |
| May 26, 2023 |
26.43 |
| May 25, 2023 |
26.25 |
| May 24, 2023 |
26.38 |
| May 23, 2023 |
26.47 |
| May 22, 2023 |
27.54 |
| May 19, 2023 |
27.51 |
| May 18, 2023 |
27.24 |
| May 17, 2023 |
27.15 |
| May 16, 2023 |
27.22 |
| May 15, 2023 |
27.52 |
| May 12, 2023 |
27.46 |
| May 11, 2023 |
27.34 |
| May 10, 2023 |
27.31 |
| May 9, 2023 |
27.41 |
| May 8, 2023 |
27.45 |
| May 5, 2023 |
27.28 |
| May 4, 2023 |
26.84 |
| May 3, 2023 |
27.07 |
| May 2, 2023 |
27.24 |
| May 1, 2023 |
27.96 |
| Apr 28, 2023 |
27.75 |
| Apr 27, 2023 |
27.03 |
| Apr 26, 2023 |
28.52 |
| Apr 25, 2023 |
28.75 |
| Apr 24, 2023 |
28.83 |
| Apr 21, 2023 |
28.96 |
| Apr 20, 2023 |
28.99 |
| Apr 19, 2023 |
28.53 |
| Apr 18, 2023 |
28.60 |
| Apr 17, 2023 |
28.55 |
| Apr 14, 2023 |
28.48 |
| Apr 13, 2023 |
28.41 |
| Apr 12, 2023 |
28.45 |
| Apr 11, 2023 |
28.41 |
| Apr 10, 2023 |
28.15 |
| Apr 6, 2023 |
28.39 |
| Apr 5, 2023 |
28.31 |
| Apr 4, 2023 |
28.08 |
| Apr 3, 2023 |
27.97 |
| Mar 31, 2023 |
27.85 |
| Mar 30, 2023 |
32.79 |
| Mar 29, 2023 |
33.00 |
| Mar 28, 2023 |
32.85 |
| Mar 27, 2023 |
32.56 |
| Mar 24, 2023 |
32.37 |
| Mar 23, 2023 |
32.37 |
| Mar 22, 2023 |
32.33 |
| Mar 21, 2023 |
32.91 |
| Mar 20, 2023 |
32.58 |
| Mar 17, 2023 |
31.94 |
| Mar 16, 2023 |
32.71 |
| Mar 15, 2023 |
31.40 |
| Mar 14, 2023 |
32.58 |
| Mar 13, 2023 |
32.57 |
| Mar 10, 2023 |
33.08 |
| Mar 9, 2023 |
33.62 |
| Mar 8, 2023 |
34.31 |
| Mar 7, 2023 |
34.11 |
| Mar 6, 2023 |
34.30 |
| Mar 3, 2023 |
34.57 |
| Mar 2, 2023 |
34.09 |
| Mar 1, 2023 |
33.30 |
| Feb 28, 2023 |
33.60 |
| Feb 27, 2023 |
33.94 |
| Feb 24, 2023 |
33.65 |
| Feb 23, 2023 |
34.02 |
| Feb 22, 2023 |
33.93 |
| Feb 21, 2023 |
34.01 |
| Feb 17, 2023 |
34.58 |
| Feb 16, 2023 |
34.80 |
| Feb 15, 2023 |
34.81 |
| Feb 14, 2023 |
34.67 |
| Feb 13, 2023 |
35.60 |
| Feb 10, 2023 |
35.15 |
| Feb 9, 2023 |
34.29 |
| Feb 8, 2023 |
37.01 |
| Feb 7, 2023 |
36.87 |
| Feb 6, 2023 |
36.51 |
| Feb 3, 2023 |
36.30 |
| Feb 2, 2023 |
36.66 |
| Feb 1, 2023 |
36.43 |
| Jan 31, 2023 |
36.57 |
| Jan 30, 2023 |
35.92 |
| Jan 27, 2023 |
36.04 |
| Jan 26, 2023 |
36.47 |
| Jan 25, 2023 |
36.48 |
| Jan 24, 2023 |
36.36 |
| Jan 23, 2023 |
36.49 |
| Jan 20, 2023 |
36.40 |
| Jan 19, 2023 |
36.20 |
| Jan 18, 2023 |
36.14 |
| Jan 17, 2023 |
36.28 |
| Jan 13, 2023 |
36.64 |
| Jan 12, 2023 |
36.66 |
| Jan 11, 2023 |
37.02 |
| Jan 10, 2023 |
36.45 |
| Jan 9, 2023 |
36.70 |
| Jan 6, 2023 |
36.46 |
| Jan 5, 2023 |
35.41 |
| Jan 4, 2023 |
35.42 |
| Jan 3, 2023 |
35.22 |
| Dec 30, 2022 |
46.98 |
| Dec 29, 2022 |
47.12 |
| Dec 28, 2022 |
46.41 |
| Dec 27, 2022 |
46.98 |
| Dec 23, 2022 |
46.94 |
| Dec 22, 2022 |
46.52 |
| Dec 21, 2022 |
46.78 |
| Dec 20, 2022 |
46.03 |
| Dec 19, 2022 |
45.92 |
| Dec 16, 2022 |
46.17 |
| Dec 15, 2022 |
46.95 |
| Dec 14, 2022 |
47.20 |
| Dec 13, 2022 |
47.48 |
| Dec 12, 2022 |
47.08 |
| Dec 9, 2022 |
46.97 |
| Dec 8, 2022 |
47.22 |
| Dec 7, 2022 |
46.90 |
| Dec 6, 2022 |
47.43 |
| Dec 5, 2022 |
47.40 |
| Dec 2, 2022 |
47.59 |
| Dec 1, 2022 |
47.39 |
| Nov 30, 2022 |
47.30 |
| Nov 29, 2022 |
45.75 |
| Nov 28, 2022 |
45.97 |
| Nov 25, 2022 |
46.87 |
| Nov 23, 2022 |
46.32 |
| Nov 22, 2022 |
45.88 |
| Nov 21, 2022 |
45.43 |
| Nov 18, 2022 |
44.58 |
| Nov 17, 2022 |
44.33 |
| Nov 16, 2022 |
44.73 |
| Nov 15, 2022 |
44.64 |
| Nov 14, 2022 |
44.52 |
| Nov 11, 2022 |
44.82 |
| Nov 10, 2022 |
44.46 |
| Nov 9, 2022 |
42.71 |
| Nov 8, 2022 |
43.16 |
| Nov 7, 2022 |
42.96 |
| Nov 4, 2022 |
42.25 |
| Nov 3, 2022 |
41.59 |
| Nov 2, 2022 |
42.03 |
| Nov 1, 2022 |
42.25 |
| Oct 31, 2022 |
41.64 |
| Oct 28, 2022 |
42.28 |
| Oct 27, 2022 |
40.53 |
| Oct 26, 2022 |
40.17 |
| Oct 25, 2022 |
40.28 |
| Oct 24, 2022 |
40.42 |
| Oct 21, 2022 |
40.13 |
| Oct 20, 2022 |
39.06 |
| Oct 19, 2022 |
39.69 |
| Oct 18, 2022 |
40.05 |
| Oct 17, 2022 |
39.39 |
| Oct 14, 2022 |
38.37 |
| Oct 13, 2022 |
39.38 |
| Oct 12, 2022 |
38.17 |
| Oct 11, 2022 |
38.38 |
| Oct 10, 2022 |
39.15 |
| Oct 7, 2022 |
38.95 |
| Oct 6, 2022 |
40.11 |
| Oct 5, 2022 |
40.52 |
| Oct 4, 2022 |
40.61 |
| Oct 3, 2022 |
39.31 |
| Sep 30, 2022 |
38.15 |
| Sep 29, 2022 |
11.31 |
| Sep 28, 2022 |
11.59 |
| Sep 27, 2022 |
11.39 |
| Sep 26, 2022 |
11.39 |
| Sep 23, 2022 |
11.19 |
| Sep 22, 2022 |
11.38 |
| Sep 21, 2022 |
11.48 |
| Sep 20, 2022 |
11.68 |
| Sep 19, 2022 |
11.70 |
| Sep 16, 2022 |
11.54 |
| Sep 15, 2022 |
11.58 |
| Sep 14, 2022 |
11.60 |
| Sep 13, 2022 |
11.55 |
| Sep 12, 2022 |
12.09 |
| Sep 9, 2022 |
12.01 |
| Sep 8, 2022 |
11.85 |
| Sep 7, 2022 |
11.79 |
| Sep 6, 2022 |
11.47 |
| Sep 2, 2022 |
11.46 |
| Sep 1, 2022 |
11.60 |
| Aug 31, 2022 |
11.59 |
| Aug 30, 2022 |
11.55 |
| Aug 29, 2022 |
11.56 |
| Aug 26, 2022 |
11.65 |
| Aug 25, 2022 |
11.97 |
| Aug 24, 2022 |
11.76 |
| Aug 23, 2022 |
11.71 |
| Aug 22, 2022 |
11.88 |
| Aug 19, 2022 |
12.16 |
| Aug 18, 2022 |
12.43 |
| Aug 17, 2022 |
12.33 |
| Aug 16, 2022 |
12.35 |
| Aug 15, 2022 |
12.37 |
| Aug 12, 2022 |
12.37 |
| Aug 11, 2022 |
12.17 |
| Aug 10, 2022 |
12.11 |
| Aug 9, 2022 |
11.86 |
| Aug 8, 2022 |
11.82 |
| Aug 5, 2022 |
11.71 |
| Aug 4, 2022 |
11.78 |
| Aug 3, 2022 |
11.68 |
| Aug 2, 2022 |
11.51 |
| Aug 1, 2022 |
11.40 |
| Jul 29, 2022 |
11.59 |
| Jul 28, 2022 |
11.45 |
| Jul 27, 2022 |
11.37 |
| Jul 26, 2022 |
11.22 |
| Jul 25, 2022 |
11.27 |
| Jul 22, 2022 |
11.30 |
| Jul 21, 2022 |
11.29 |
| Jul 20, 2022 |
11.16 |
| Jul 19, 2022 |
11.08 |
| Jul 18, 2022 |
10.66 |
| Jul 15, 2022 |
10.86 |
| Jul 14, 2022 |
10.76 |
| Jul 13, 2022 |
10.79 |
| Jul 12, 2022 |
10.98 |
| Jul 11, 2022 |
11.13 |
| Jul 8, 2022 |
11.25 |
| Jul 7, 2022 |
11.25 |
| Jul 6, 2022 |
11.30 |
| Jul 5, 2022 |
11.22 |
| Jul 1, 2022 |
11.14 |
| Jun 30, 2022 |
11.01 |
| Jun 29, 2022 |
9.95 |
| Jun 28, 2022 |
9.90 |
| Jun 27, 2022 |
10.21 |
| Jun 24, 2022 |
10.23 |
| Jun 23, 2022 |
9.84 |
| Jun 22, 2022 |
9.81 |
| Jun 21, 2022 |
9.75 |
| Jun 17, 2022 |
9.62 |
| Jun 16, 2022 |
9.45 |
| Jun 15, 2022 |
9.67 |
| Jun 14, 2022 |
9.67 |
| Jun 13, 2022 |
9.69 |
| Jun 10, 2022 |
9.93 |
| Jun 9, 2022 |
10.07 |
| Jun 8, 2022 |
10.31 |
| Jun 7, 2022 |
10.49 |
| Jun 6, 2022 |
10.41 |
| Jun 3, 2022 |
10.32 |
| Jun 2, 2022 |
10.70 |
| Jun 1, 2022 |
10.42 |
| May 31, 2022 |
10.56 |
| May 27, 2022 |
10.77 |
| May 26, 2022 |
10.40 |
| May 25, 2022 |
10.07 |
| May 24, 2022 |
10.13 |
| May 23, 2022 |
10.18 |
| May 20, 2022 |
9.87 |
| May 19, 2022 |
9.97 |
| May 18, 2022 |
10.11 |
| May 17, 2022 |
10.35 |
| May 16, 2022 |
10.19 |
| May 13, 2022 |
10.27 |
| May 12, 2022 |
10.03 |
| May 11, 2022 |
10.04 |
| May 10, 2022 |
10.30 |
| May 9, 2022 |
10.38 |
| May 6, 2022 |
10.64 |
| May 5, 2022 |
10.84 |
| May 4, 2022 |
11.06 |
| May 3, 2022 |
10.72 |
| May 2, 2022 |
10.58 |
| Apr 29, 2022 |
10.77 |
| Apr 28, 2022 |
11.54 |
| Apr 27, 2022 |
11.76 |
| Apr 26, 2022 |
11.88 |
| Apr 25, 2022 |
12.20 |
| Apr 22, 2022 |
12.00 |
| Apr 21, 2022 |
12.29 |
| Apr 20, 2022 |
12.14 |
| Apr 19, 2022 |
11.88 |
| Apr 18, 2022 |
11.77 |
| Apr 14, 2022 |
11.82 |
| Apr 13, 2022 |
11.81 |
| Apr 12, 2022 |
11.73 |
| Apr 11, 2022 |
12.05 |
| Apr 8, 2022 |
12.20 |
| Apr 7, 2022 |
12.17 |
| Apr 6, 2022 |
12.11 |
| Apr 5, 2022 |
12.11 |
| Apr 4, 2022 |
12.05 |
| Apr 1, 2022 |
12.01 |
| Mar 31, 2022 |
11.94 |
| Mar 30, 2022 |
12.99 |
| Mar 29, 2022 |
13.21 |
| Mar 28, 2022 |
13.04 |
| Mar 25, 2022 |
12.86 |
| Mar 24, 2022 |
12.65 |
| Mar 23, 2022 |
12.47 |
| Mar 22, 2022 |
12.63 |
| Mar 21, 2022 |
12.44 |
| Mar 18, 2022 |
12.73 |
| Mar 17, 2022 |
12.53 |
| Mar 16, 2022 |
12.38 |
| Mar 15, 2022 |
12.26 |
| Mar 14, 2022 |
11.72 |
| Mar 11, 2022 |
11.76 |
| Mar 10, 2022 |
12.00 |
| Mar 9, 2022 |
12.04 |
| Mar 8, 2022 |
11.55 |
| Mar 7, 2022 |
11.56 |
| Mar 4, 2022 |
11.86 |
| Mar 3, 2022 |
12.02 |
| Mar 2, 2022 |
11.96 |
| Mar 1, 2022 |
11.65 |
| Feb 28, 2022 |
11.86 |
| Feb 25, 2022 |
11.95 |
| Feb 24, 2022 |
11.70 |
| Feb 23, 2022 |
11.51 |
| Feb 22, 2022 |
11.92 |
| Feb 18, 2022 |
12.07 |
| Feb 17, 2022 |
11.92 |
| Feb 16, 2022 |
12.08 |
| Feb 15, 2022 |
11.85 |
| Feb 14, 2022 |
11.64 |
| Feb 11, 2022 |
11.79 |
| Feb 10, 2022 |
12.13 |
| Feb 9, 2022 |
12.26 |
| Feb 8, 2022 |
12.04 |
| Feb 7, 2022 |
12.73 |
| Feb 4, 2022 |
12.85 |
| Feb 3, 2022 |
12.63 |
| Feb 2, 2022 |
12.85 |
| Feb 1, 2022 |
12.74 |
| Jan 31, 2022 |
12.60 |
| Jan 28, 2022 |
12.42 |
| Jan 27, 2022 |
11.90 |
| Jan 26, 2022 |
12.07 |
| Jan 25, 2022 |
12.14 |
| Jan 24, 2022 |
12.41 |
| Jan 21, 2022 |
12.07 |
| Jan 20, 2022 |
12.24 |
| Jan 19, 2022 |
12.13 |
| Jan 18, 2022 |
12.17 |
| Jan 14, 2022 |
12.30 |
| Jan 13, 2022 |
12.43 |
| Jan 12, 2022 |
12.59 |
| Jan 11, 2022 |
12.60 |
| Jan 10, 2022 |
12.52 |
| Jan 7, 2022 |
12.45 |
| Jan 6, 2022 |
12.63 |
| Jan 5, 2022 |
12.80 |
| Jan 4, 2022 |
12.90 |
| Jan 3, 2022 |
12.71 |
| Dec 31, 2021 |
12.83 |
| Dec 30, 2021 |
11.90 |
| Dec 29, 2021 |
11.98 |
| Dec 28, 2021 |
11.99 |
| Dec 27, 2021 |
12.01 |
| Dec 23, 2021 |
11.87 |
| Dec 22, 2021 |
11.90 |
| Dec 21, 2021 |
11.86 |
| Dec 20, 2021 |
11.63 |
| Dec 17, 2021 |
11.68 |
| Dec 16, 2021 |
11.69 |
| Dec 15, 2021 |
11.77 |
| Dec 14, 2021 |
11.64 |
| Dec 13, 2021 |
11.62 |
| Dec 10, 2021 |
11.72 |
| Dec 9, 2021 |
11.65 |
| Dec 8, 2021 |
11.79 |
| Dec 7, 2021 |
11.61 |
| Dec 6, 2021 |
11.66 |
| Dec 3, 2021 |
11.57 |
| Dec 2, 2021 |
11.63 |
| Dec 1, 2021 |
11.36 |
| Nov 30, 2021 |
11.30 |
| Nov 29, 2021 |
11.54 |
| Nov 26, 2021 |
11.47 |
| Nov 24, 2021 |
11.85 |
| Nov 23, 2021 |
11.80 |
| Nov 22, 2021 |
11.71 |
| Nov 19, 2021 |
11.67 |
| Nov 18, 2021 |
11.44 |
| Nov 17, 2021 |
11.50 |
| Nov 16, 2021 |
11.56 |
| Nov 15, 2021 |
11.49 |
| Nov 12, 2021 |
11.57 |
| Nov 11, 2021 |
11.54 |
| Nov 10, 2021 |
11.59 |
| Nov 9, 2021 |
11.70 |
| Nov 8, 2021 |
11.67 |
| Nov 5, 2021 |
11.59 |
| Nov 4, 2021 |
11.58 |
| Nov 3, 2021 |
11.78 |
| Nov 2, 2021 |
11.90 |
| Nov 1, 2021 |
11.93 |
| Oct 29, 2021 |
12.18 |
| Oct 28, 2021 |
12.52 |
| Oct 27, 2021 |
12.07 |
| Oct 26, 2021 |
12.28 |
| Oct 25, 2021 |
12.32 |
| Oct 22, 2021 |
12.48 |
| Oct 21, 2021 |
12.43 |
| Oct 20, 2021 |
12.28 |
| Oct 19, 2021 |
12.50 |
| Oct 18, 2021 |
12.32 |
| Oct 15, 2021 |
12.43 |
| Oct 14, 2021 |
12.50 |
| Oct 13, 2021 |
12.27 |
| Oct 12, 2021 |
12.16 |
| Oct 11, 2021 |
12.20 |
| Oct 8, 2021 |
12.22 |
| Oct 7, 2021 |
12.14 |
| Oct 6, 2021 |
12.13 |
| Oct 5, 2021 |
12.23 |
| Oct 4, 2021 |
11.92 |
| Oct 1, 2021 |
12.11 |
| Sep 30, 2021 |
11.65 |
| Sep 29, 2021 |
19.74 |
| Sep 28, 2021 |
19.65 |
| Sep 27, 2021 |
19.98 |
| Sep 24, 2021 |
20.19 |
| Sep 23, 2021 |
20.15 |
| Sep 22, 2021 |
19.92 |
| Sep 21, 2021 |
19.73 |
| Sep 20, 2021 |
19.54 |
| Sep 17, 2021 |
19.86 |
| Sep 16, 2021 |
20.21 |
| Sep 15, 2021 |
20.46 |
| Sep 14, 2021 |
20.23 |
| Sep 13, 2021 |
20.43 |
| Sep 10, 2021 |
20.44 |
| Sep 9, 2021 |
20.39 |
| Sep 8, 2021 |
19.46 |
| Sep 7, 2021 |
19.56 |
| Sep 3, 2021 |
19.70 |
| Sep 2, 2021 |
19.84 |
| Sep 1, 2021 |
19.25 |
| Aug 31, 2021 |
18.97 |
| Aug 30, 2021 |
18.51 |
| Aug 27, 2021 |
18.84 |
| Aug 26, 2021 |
18.42 |
| Aug 25, 2021 |
18.57 |
| Aug 24, 2021 |
18.57 |
| Aug 23, 2021 |
18.70 |
| Aug 20, 2021 |
18.79 |
| Aug 19, 2021 |
18.38 |
| Aug 18, 2021 |
18.36 |
| Aug 17, 2021 |
18.53 |
| Aug 16, 2021 |
18.79 |
| Aug 13, 2021 |
18.83 |
| Aug 12, 2021 |
19.02 |
| Aug 11, 2021 |
19.09 |
| Aug 10, 2021 |
18.73 |
| Aug 9, 2021 |
18.70 |
| Aug 6, 2021 |
18.53 |
| Aug 5, 2021 |
18.67 |
| Aug 4, 2021 |
18.08 |
| Aug 3, 2021 |
18.25 |
| Aug 2, 2021 |
17.41 |
| Jul 30, 2021 |
17.61 |
| Jul 29, 2021 |
17.38 |
| Jul 28, 2021 |
17.19 |
| Jul 27, 2021 |
17.60 |
| Jul 26, 2021 |
17.61 |
| Jul 23, 2021 |
19.50 |
| Jul 22, 2021 |
19.49 |
| Jul 21, 2021 |
19.33 |
| Jul 20, 2021 |
18.88 |
| Jul 19, 2021 |
18.54 |
| Jul 16, 2021 |
19.12 |
| Jul 15, 2021 |
19.08 |
| Jul 14, 2021 |
19.19 |
| Jul 13, 2021 |
19.28 |
| Jul 12, 2021 |
19.38 |
| Jul 9, 2021 |
19.67 |
| Jul 8, 2021 |
19.29 |
| Jul 7, 2021 |
19.91 |
| Jul 6, 2021 |
19.83 |
| Jul 2, 2021 |
19.99 |
| Jul 1, 2021 |
19.93 |
| Jun 30, 2021 |
19.84 |
| Jun 29, 2021 |
18.11 |
| Jun 28, 2021 |
18.04 |
| Jun 25, 2021 |
18.38 |
| Jun 24, 2021 |
18.14 |
| Jun 23, 2021 |
17.94 |
| Jun 22, 2021 |
17.96 |
| Jun 21, 2021 |
17.94 |
| Jun 18, 2021 |
17.53 |
| Jun 17, 2021 |
18.11 |
| Jun 16, 2021 |
18.52 |
| Jun 15, 2021 |
20.06 |
| Jun 14, 2021 |
20.10 |
| Jun 11, 2021 |
20.22 |
| Jun 10, 2021 |
20.22 |
| Jun 9, 2021 |
19.97 |
| Jun 8, 2021 |
19.97 |
| Jun 7, 2021 |
20.17 |
| Jun 4, 2021 |
20.40 |
| Jun 3, 2021 |
20.32 |
| Jun 2, 2021 |
20.31 |
| Jun 1, 2021 |
20.40 |
| May 28, 2021 |
20.54 |
| May 27, 2021 |
20.51 |
| May 26, 2021 |
20.43 |
| May 25, 2021 |
20.56 |
| May 24, 2021 |
20.67 |
| May 21, 2021 |
20.66 |
| May 20, 2021 |
20.78 |
| May 19, 2021 |
20.58 |
| May 18, 2021 |
20.73 |
| May 17, 2021 |
20.92 |
| May 14, 2021 |
20.83 |
| May 13, 2021 |
20.69 |
| May 12, 2021 |
20.52 |
| May 11, 2021 |
20.78 |
| May 10, 2021 |
21.16 |
| May 7, 2021 |
21.26 |
| May 6, 2021 |
20.97 |
| May 5, 2021 |
20.69 |
| May 4, 2021 |
20.66 |
| May 3, 2021 |
20.51 |
| Apr 30, 2021 |
20.33 |
| Apr 29, 2021 |
19.44 |
| Apr 28, 2021 |
19.25 |
| Apr 27, 2021 |
18.45 |
| Apr 26, 2021 |
18.03 |
| Apr 23, 2021 |
18.17 |
| Apr 22, 2021 |
18.19 |
| Apr 21, 2021 |
18.40 |
| Apr 20, 2021 |
18.53 |
| Apr 19, 2021 |
18.59 |
| Apr 16, 2021 |
18.79 |
| Apr 15, 2021 |
18.59 |
| Apr 14, 2021 |
18.49 |
| Apr 13, 2021 |
18.91 |
| Apr 12, 2021 |
19.09 |
| Apr 9, 2021 |
18.76 |
| Apr 8, 2021 |
18.51 |
| Apr 7, 2021 |
18.58 |
| Apr 6, 2021 |
18.49 |
| Apr 5, 2021 |
18.40 |
| Apr 1, 2021 |
18.22 |
| Mar 31, 2021 |
17.83 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
0.00 |
| Dec 29, 2020 |
0.00 |
| Dec 28, 2020 |
0.00 |
| Dec 24, 2020 |
0.00 |
| Dec 23, 2020 |
0.00 |
| Dec 22, 2020 |
0.00 |
| Dec 21, 2020 |
0.00 |
| Dec 18, 2020 |
0.00 |
| Dec 17, 2020 |
0.00 |
| Dec 16, 2020 |
0.00 |
| Dec 15, 2020 |
0.00 |
| Dec 14, 2020 |
0.00 |
| Dec 11, 2020 |
0.00 |
| Dec 10, 2020 |
0.00 |
| Dec 9, 2020 |
0.00 |
| Dec 8, 2020 |
0.00 |
| Dec 7, 2020 |
0.00 |
| Dec 4, 2020 |
0.00 |
| Dec 3, 2020 |
0.00 |
| Dec 2, 2020 |
0.00 |
| Dec 1, 2020 |
0.00 |
| Nov 30, 2020 |
0.00 |
| Nov 27, 2020 |
0.00 |
| Nov 25, 2020 |
0.00 |
| Nov 24, 2020 |
0.00 |
| Nov 23, 2020 |
0.00 |
| Nov 20, 2020 |
0.00 |
| Nov 19, 2020 |
0.00 |
| Nov 18, 2020 |
0.00 |
| Nov 17, 2020 |
0.00 |
| Nov 16, 2020 |
0.00 |
| Nov 13, 2020 |
0.00 |
| Nov 12, 2020 |
0.00 |
| Nov 11, 2020 |
0.00 |
| Nov 10, 2020 |
0.00 |
| Nov 9, 2020 |
0.00 |
| Nov 6, 2020 |
0.00 |
| Nov 5, 2020 |
0.00 |
| Nov 4, 2020 |
0.00 |
| Nov 3, 2020 |
0.00 |
| Nov 2, 2020 |
0.00 |
| Oct 30, 2020 |
0.00 |
| Oct 29, 2020 |
0.00 |
| Oct 28, 2020 |
0.00 |
| Oct 27, 2020 |
0.00 |
| Oct 26, 2020 |
0.00 |
| Oct 23, 2020 |
0.00 |
| Oct 22, 2020 |
0.00 |
| Oct 21, 2020 |
0.00 |
| Oct 20, 2020 |
0.00 |
| Oct 19, 2020 |
0.00 |
| Oct 16, 2020 |
0.00 |
| Oct 15, 2020 |
0.00 |
| Oct 14, 2020 |
0.00 |
| Oct 13, 2020 |
0.00 |
| Oct 12, 2020 |
0.00 |
| Oct 9, 2020 |
0.00 |
| Oct 8, 2020 |
0.00 |
| Oct 7, 2020 |
0.00 |
| Oct 6, 2020 |
0.00 |
| Oct 5, 2020 |
0.00 |
| Oct 2, 2020 |
0.00 |
| Oct 1, 2020 |
0.00 |
| Sep 30, 2020 |
0.00 |
| Sep 29, 2020 |
18.41 |
| Sep 28, 2020 |
18.30 |
| Sep 25, 2020 |
17.55 |
| Sep 24, 2020 |
17.52 |
| Sep 23, 2020 |
18.04 |
| Sep 22, 2020 |
18.01 |
| Sep 21, 2020 |
17.90 |
| Sep 18, 2020 |
18.16 |
| Sep 17, 2020 |
18.19 |
| Sep 16, 2020 |
18.31 |
| Sep 15, 2020 |
18.24 |
| Sep 14, 2020 |
18.24 |
| Sep 11, 2020 |
18.23 |
| Sep 10, 2020 |
18.34 |
| Sep 9, 2020 |
18.51 |
| Sep 8, 2020 |
17.96 |
| Sep 4, 2020 |
18.44 |
| Sep 3, 2020 |
18.54 |
| Sep 2, 2020 |
19.16 |
| Sep 1, 2020 |
18.44 |
| Aug 31, 2020 |
18.18 |
| Aug 28, 2020 |
18.19 |
| Aug 27, 2020 |
18.18 |
| Aug 26, 2020 |
17.81 |
| Aug 25, 2020 |
17.42 |
| Aug 24, 2020 |
17.17 |
| Aug 21, 2020 |
17.49 |
| Aug 20, 2020 |
17.86 |
| Aug 19, 2020 |
17.97 |
| Aug 18, 2020 |
17.79 |
| Aug 17, 2020 |
17.82 |
| Aug 14, 2020 |
17.81 |
| Aug 13, 2020 |
17.56 |
| Aug 12, 2020 |
17.25 |
| Aug 11, 2020 |
17.30 |
| Aug 10, 2020 |
17.40 |
| Aug 7, 2020 |
17.62 |
| Aug 6, 2020 |
17.67 |
| Aug 5, 2020 |
17.90 |
| Aug 4, 2020 |
18.10 |
| Aug 3, 2020 |
18.10 |
| Jul 31, 2020 |
18.59 |
| Jul 30, 2020 |
18.73 |
| Jul 29, 2020 |
18.60 |
| Jul 28, 2020 |
18.58 |
| Jul 27, 2020 |
18.73 |
| Jul 24, 2020 |
18.73 |
| Jul 23, 2020 |
18.77 |
| Jul 22, 2020 |
18.82 |
| Jul 21, 2020 |
18.68 |
| Jul 20, 2020 |
18.40 |
| Jul 17, 2020 |
18.45 |
| Jul 16, 2020 |
18.36 |
| Jul 15, 2020 |
18.23 |
| Jul 14, 2020 |
18.03 |
| Jul 13, 2020 |
17.81 |
| Jul 10, 2020 |
17.88 |
| Jul 9, 2020 |
17.58 |
| Jul 8, 2020 |
17.60 |
| Jul 7, 2020 |
17.36 |
| Jul 6, 2020 |
17.44 |
| Jul 2, 2020 |
17.36 |
| Jul 1, 2020 |
17.23 |
| Jun 30, 2020 |
17.39 |
| Jun 29, 2020 |
22.21 |
| Jun 26, 2020 |
22.41 |
| Jun 25, 2020 |
22.97 |
| Jun 24, 2020 |
21.97 |
| Jun 23, 2020 |
22.34 |
| Jun 22, 2020 |
22.30 |
| Jun 19, 2020 |
21.73 |
| Jun 18, 2020 |
22.59 |
| Jun 17, 2020 |
22.74 |
| Jun 16, 2020 |
22.06 |
| Jun 15, 2020 |
21.79 |
| Jun 12, 2020 |
21.48 |
| Jun 11, 2020 |
21.36 |
| Jun 10, 2020 |
22.95 |
| Jun 9, 2020 |
23.17 |
| Jun 8, 2020 |
23.53 |
| Jun 5, 2020 |
23.86 |
| Jun 4, 2020 |
23.53 |
| Jun 3, 2020 |
23.63 |
| Jun 2, 2020 |
23.19 |
| Jun 1, 2020 |
23.35 |
| May 29, 2020 |
23.40 |
| May 28, 2020 |
23.72 |
| May 27, 2020 |
23.59 |
| May 26, 2020 |
23.25 |
| May 22, 2020 |
22.88 |
| May 21, 2020 |
23.07 |
| May 20, 2020 |
23.37 |
| May 19, 2020 |
23.41 |
| May 18, 2020 |
23.62 |
| May 15, 2020 |
23.11 |
| May 14, 2020 |
23.25 |
| May 13, 2020 |
22.72 |
| May 12, 2020 |
23.15 |
| May 11, 2020 |
23.05 |
| May 8, 2020 |
22.74 |
| May 7, 2020 |
22.24 |
| May 6, 2020 |
21.11 |
| May 5, 2020 |
21.85 |
| May 4, 2020 |
21.10 |
| May 1, 2020 |
21.07 |
| Apr 30, 2020 |
20.47 |
| Apr 29, 2020 |
20.11 |
| Apr 28, 2020 |
20.07 |
| Apr 27, 2020 |
20.20 |
| Apr 24, 2020 |
20.35 |
| Apr 23, 2020 |
20.32 |
| Apr 22, 2020 |
21.37 |
| Apr 21, 2020 |
20.97 |
| Apr 20, 2020 |
21.73 |
| Apr 17, 2020 |
22.51 |
| Apr 16, 2020 |
21.77 |
| Apr 15, 2020 |
21.35 |
| Apr 14, 2020 |
22.70 |
| Apr 13, 2020 |
21.83 |
| Apr 9, 2020 |
22.58 |
| Apr 8, 2020 |
21.87 |
| Apr 7, 2020 |
20.52 |
| Apr 6, 2020 |
20.13 |
| Apr 3, 2020 |
17.95 |
| Apr 2, 2020 |
18.11 |
| Apr 1, 2020 |
17.85 |
| Mar 31, 2020 |
19.47 |
| Mar 30, 2020 |
21.24 |
| Mar 27, 2020 |
20.51 |
| Mar 26, 2020 |
20.29 |
| Mar 25, 2020 |
20.07 |
| Mar 24, 2020 |
20.85 |
| Mar 23, 2020 |
18.01 |
| Mar 20, 2020 |
18.66 |
| Mar 19, 2020 |
18.65 |
| Mar 18, 2020 |
19.23 |
| Mar 17, 2020 |
21.26 |
| Mar 16, 2020 |
20.10 |
| Mar 13, 2020 |
22.14 |
| Mar 12, 2020 |
21.22 |
| Mar 11, 2020 |
23.19 |
| Mar 10, 2020 |
23.11 |
| Mar 9, 2020 |
22.74 |
| Mar 6, 2020 |
24.65 |
| Mar 5, 2020 |
24.91 |
| Mar 4, 2020 |
25.52 |
| Mar 3, 2020 |
24.32 |
| Mar 2, 2020 |
24.62 |
| Feb 28, 2020 |
23.31 |
| Feb 27, 2020 |
23.99 |
| Feb 26, 2020 |
25.25 |
| Feb 25, 2020 |
25.02 |
| Feb 24, 2020 |
25.39 |
| Feb 21, 2020 |
25.76 |
| Feb 20, 2020 |
25.89 |
| Feb 19, 2020 |
26.18 |
| Feb 18, 2020 |
26.30 |
| Feb 14, 2020 |
26.42 |
| Feb 13, 2020 |
26.31 |
| Feb 12, 2020 |
26.30 |
| Feb 11, 2020 |
26.33 |
| Feb 10, 2020 |
26.55 |
| Feb 7, 2020 |
25.99 |
| Feb 6, 2020 |
25.81 |
| Feb 5, 2020 |
27.23 |
| Feb 4, 2020 |
27.04 |
| Feb 3, 2020 |
26.60 |
| Jan 31, 2020 |
26.12 |
| Jan 30, 2020 |
26.56 |
| Jan 29, 2020 |
26.29 |
| Jan 28, 2020 |
26.34 |
| Jan 27, 2020 |
25.63 |
| Jan 24, 2020 |
25.83 |
| Jan 23, 2020 |
25.53 |
| Jan 22, 2020 |
25.16 |
| Jan 21, 2020 |
25.32 |
| Jan 17, 2020 |
25.32 |
| Jan 16, 2020 |
25.21 |
| Jan 15, 2020 |
25.20 |
| Jan 14, 2020 |
25.19 |
| Jan 13, 2020 |
25.32 |
| Jan 10, 2020 |
25.32 |
| Jan 9, 2020 |
25.32 |
| Jan 8, 2020 |
25.24 |
| Jan 7, 2020 |
25.21 |
| Jan 6, 2020 |
25.26 |
| Jan 3, 2020 |
25.23 |
| Jan 2, 2020 |
25.23 |
| Dec 31, 2019 |
24.93 |
| Dec 30, 2019 |
22.33 |
| Dec 27, 2019 |
22.35 |
| Dec 26, 2019 |
22.38 |
| Dec 24, 2019 |
22.37 |
| Dec 23, 2019 |
22.33 |
| Dec 20, 2019 |
22.79 |
| Dec 19, 2019 |
22.58 |
| Dec 18, 2019 |
22.34 |
| Dec 17, 2019 |
22.29 |
| Dec 16, 2019 |
22.28 |
| Dec 13, 2019 |
22.15 |
| Dec 12, 2019 |
21.96 |
| Dec 11, 2019 |
21.50 |
| Dec 10, 2019 |
21.53 |
| Dec 9, 2019 |
21.55 |
| Dec 6, 2019 |
21.62 |
| Dec 5, 2019 |
21.45 |
| Dec 4, 2019 |
21.38 |
| Dec 3, 2019 |
21.29 |
| Dec 2, 2019 |
21.60 |
| Nov 29, 2019 |
21.74 |
| Nov 27, 2019 |
21.73 |
| Nov 26, 2019 |
21.55 |
| Nov 25, 2019 |
21.36 |
| Nov 22, 2019 |
20.97 |
| Nov 21, 2019 |
20.99 |
| Nov 20, 2019 |
21.02 |
| Nov 19, 2019 |
21.02 |
| Nov 18, 2019 |
20.75 |
| Nov 15, 2019 |
20.88 |
| Nov 14, 2019 |
20.97 |
| Nov 13, 2019 |
20.73 |
| Nov 12, 2019 |
20.68 |
| Nov 11, 2019 |
20.61 |
| Nov 8, 2019 |
20.44 |
| Nov 7, 2019 |
20.43 |
| Nov 6, 2019 |
20.62 |
| Nov 5, 2019 |
20.43 |
| Nov 4, 2019 |
20.64 |
| Nov 1, 2019 |
20.88 |
| Oct 31, 2019 |
20.65 |
| Oct 30, 2019 |
21.03 |
| Oct 29, 2019 |
20.50 |
| Oct 28, 2019 |
20.24 |
| Oct 25, 2019 |
20.43 |
| Oct 24, 2019 |
20.70 |
| Oct 23, 2019 |
20.40 |
| Oct 22, 2019 |
20.86 |
| Oct 21, 2019 |
21.01 |
| Oct 18, 2019 |
20.74 |
| Oct 17, 2019 |
20.76 |
| Oct 16, 2019 |
20.84 |
| Oct 15, 2019 |
20.77 |
| Oct 14, 2019 |
20.73 |
| Oct 11, 2019 |
20.78 |
| Oct 10, 2019 |
20.74 |
| Oct 9, 2019 |
20.57 |
| Oct 8, 2019 |
20.35 |
| Oct 7, 2019 |
20.72 |
| Oct 4, 2019 |
20.85 |
| Oct 3, 2019 |
20.43 |
| Oct 2, 2019 |
20.34 |
| Oct 1, 2019 |
20.76 |
| Sep 30, 2019 |
21.34 |
| Sep 27, 2019 |
19.50 |
| Sep 26, 2019 |
20.05 |
| Sep 25, 2019 |
19.92 |
| Sep 24, 2019 |
19.98 |
| Sep 23, 2019 |
19.99 |
| Sep 20, 2019 |
19.88 |
| Sep 19, 2019 |
20.07 |
| Sep 18, 2019 |
20.12 |
| Sep 17, 2019 |
20.12 |
| Sep 16, 2019 |
19.74 |
| Sep 13, 2019 |
19.71 |
| Sep 12, 2019 |
19.71 |
| Sep 11, 2019 |
19.40 |
| Sep 10, 2019 |
19.18 |
| Sep 9, 2019 |
19.79 |
| Sep 6, 2019 |
20.02 |
| Sep 5, 2019 |
20.02 |
| Sep 4, 2019 |
19.90 |
| Sep 3, 2019 |
19.81 |
| Aug 30, 2019 |
20.05 |
| Aug 29, 2019 |
19.79 |
| Aug 28, 2019 |
19.46 |
| Aug 27, 2019 |
19.35 |
| Aug 26, 2019 |
19.43 |
| Aug 23, 2019 |
19.13 |
| Aug 22, 2019 |
19.66 |
| Aug 21, 2019 |
19.61 |
| Aug 20, 2019 |
19.57 |
| Aug 19, 2019 |
19.99 |
| Aug 16, 2019 |
19.69 |
| Aug 15, 2019 |
19.26 |
| Aug 14, 2019 |
19.25 |
| Aug 13, 2019 |
19.74 |
| Aug 12, 2019 |
19.52 |
| Aug 9, 2019 |
19.97 |
| Aug 8, 2019 |
20.07 |
| Aug 7, 2019 |
19.57 |
| Aug 6, 2019 |
19.65 |
| Aug 5, 2019 |
19.08 |
| Aug 2, 2019 |
19.78 |
| Aug 1, 2019 |
19.85 |
| Jul 31, 2019 |
19.76 |
| Jul 30, 2019 |
20.00 |
| Jul 29, 2019 |
20.19 |
| Jul 26, 2019 |
20.17 |
| Jul 25, 2019 |
19.91 |
| Jul 24, 2019 |
19.96 |
| Jul 23, 2019 |
19.91 |
| Jul 22, 2019 |
19.80 |
| Jul 19, 2019 |
19.83 |
| Jul 18, 2019 |
20.02 |
| Jul 17, 2019 |
19.74 |
| Jul 16, 2019 |
20.00 |
| Jul 15, 2019 |
20.02 |
| Jul 12, 2019 |
19.89 |
| Jul 11, 2019 |
19.87 |
| Jul 10, 2019 |
19.80 |
| Jul 9, 2019 |
19.76 |
| Jul 8, 2019 |
19.70 |
| Jul 5, 2019 |
19.82 |
| Jul 3, 2019 |
19.81 |
| Jul 2, 2019 |
19.75 |
| Jul 1, 2019 |
19.63 |
| Jun 28, 2019 |
19.71 |
| Jun 27, 2019 |
19.44 |
| Jun 26, 2019 |
19.21 |
| Jun 25, 2019 |
19.79 |
| Jun 24, 2019 |
19.74 |
| Jun 21, 2019 |
19.74 |
| Jun 20, 2019 |
19.72 |
| Jun 19, 2019 |
19.52 |
| Jun 18, 2019 |
19.35 |
| Jun 17, 2019 |
19.36 |
| Jun 14, 2019 |
19.58 |
| Jun 13, 2019 |
19.41 |
| Jun 12, 2019 |
19.35 |
| Jun 11, 2019 |
19.37 |
| Jun 10, 2019 |
19.37 |
| Jun 7, 2019 |
19.21 |
| Jun 6, 2019 |
18.85 |
| Jun 5, 2019 |
18.78 |
| Jun 4, 2019 |
18.40 |
| Jun 3, 2019 |
18.27 |
| May 31, 2019 |
18.00 |
| May 30, 2019 |
18.23 |
| May 29, 2019 |
18.02 |
| May 28, 2019 |
18.13 |
| May 24, 2019 |
18.24 |
| May 23, 2019 |
18.25 |
| May 22, 2019 |
18.48 |
| May 21, 2019 |
18.30 |
| May 20, 2019 |
18.09 |
| May 17, 2019 |
18.05 |
| May 16, 2019 |
18.27 |
| May 15, 2019 |
18.00 |
| May 14, 2019 |
17.99 |
| May 13, 2019 |
17.81 |
| May 10, 2019 |
18.12 |
| May 9, 2019 |
17.94 |
| May 8, 2019 |
18.00 |
| May 7, 2019 |
17.88 |
| May 6, 2019 |
18.33 |
| May 3, 2019 |
18.45 |
| May 2, 2019 |
18.32 |
| May 1, 2019 |
17.98 |
| Apr 30, 2019 |
18.94 |
| Apr 29, 2019 |
18.64 |
| Apr 26, 2019 |
18.64 |
| Apr 25, 2019 |
18.50 |
| Apr 24, 2019 |
18.43 |
| Apr 23, 2019 |
18.48 |
| Apr 22, 2019 |
18.19 |
| Apr 18, 2019 |
18.20 |
| Apr 17, 2019 |
18.15 |
| Apr 16, 2019 |
18.61 |
| Apr 15, 2019 |
18.56 |
| Apr 12, 2019 |
18.56 |
| Apr 11, 2019 |
18.45 |
| Apr 10, 2019 |
18.38 |
| Apr 9, 2019 |
18.27 |
| Apr 8, 2019 |
18.31 |
| Apr 5, 2019 |
18.27 |
| Apr 4, 2019 |
18.32 |
| Apr 3, 2019 |
18.25 |
| Apr 2, 2019 |
18.18 |
| Apr 1, 2019 |
18.06 |
| Mar 29, 2019 |
17.91 |
| Mar 28, 2019 |
17.84 |
| Mar 27, 2019 |
18.03 |
| Mar 26, 2019 |
18.11 |
| Mar 25, 2019 |
17.92 |
| Mar 22, 2019 |
17.80 |
| Mar 21, 2019 |
17.76 |
| Mar 20, 2019 |
17.56 |
| Mar 19, 2019 |
17.61 |
| Mar 18, 2019 |
17.74 |
| Mar 15, 2019 |
17.69 |
| Mar 14, 2019 |
17.55 |
| Mar 13, 2019 |
17.50 |
| Mar 12, 2019 |
17.38 |
| Mar 11, 2019 |
17.35 |
| Mar 8, 2019 |
17.22 |
| Mar 7, 2019 |
17.33 |
| Mar 6, 2019 |
17.40 |
| Mar 5, 2019 |
18.58 |
| Mar 4, 2019 |
17.63 |
| Mar 1, 2019 |
17.58 |
| Feb 28, 2019 |
17.52 |
| Feb 27, 2019 |
17.36 |
| Feb 26, 2019 |
17.35 |
| Feb 25, 2019 |
17.46 |
| Feb 22, 2019 |
17.42 |
| Feb 21, 2019 |
17.35 |
| Feb 20, 2019 |
17.42 |
| Feb 19, 2019 |
17.38 |
| Feb 15, 2019 |
17.26 |
| Feb 14, 2019 |
17.15 |
| Feb 13, 2019 |
17.41 |
| Feb 12, 2019 |
17.44 |
| Feb 11, 2019 |
17.31 |
| Feb 8, 2019 |
17.07 |
| Feb 7, 2019 |
16.54 |
| Feb 6, 2019 |
16.92 |
| Feb 5, 2019 |
16.94 |
| Feb 4, 2019 |
16.81 |
| Feb 1, 2019 |
16.89 |
| Jan 31, 2019 |
16.54 |
| Jan 30, 2019 |
16.36 |
| Jan 29, 2019 |
16.12 |
| Jan 28, 2019 |
16.06 |
| Jan 25, 2019 |
16.11 |
| Jan 24, 2019 |
16.01 |
| Jan 23, 2019 |
16.05 |
| Jan 22, 2019 |
16.11 |
| Jan 18, 2019 |
16.10 |
| Jan 17, 2019 |
15.92 |
| Jan 16, 2019 |
15.92 |
| Jan 15, 2019 |
15.67 |
| Jan 14, 2019 |
15.56 |
| Jan 11, 2019 |
15.61 |
| Jan 10, 2019 |
15.54 |
| Jan 9, 2019 |
15.36 |
| Jan 8, 2019 |
15.46 |
| Jan 7, 2019 |
15.35 |
| Jan 4, 2019 |
15.24 |
| Jan 3, 2019 |
14.82 |
| Jan 2, 2019 |
15.15 |
| Dec 31, 2018 |
15.38 |
| Dec 28, 2018 |
16.48 |
| Dec 27, 2018 |
16.47 |
| Dec 26, 2018 |
16.24 |
| Dec 24, 2018 |
15.98 |
| Dec 21, 2018 |
16.04 |
| Dec 20, 2018 |
16.30 |
| Dec 19, 2018 |
16.52 |
| Dec 18, 2018 |
16.59 |
| Dec 17, 2018 |
16.52 |
| Dec 14, 2018 |
16.80 |
| Dec 13, 2018 |
17.11 |
| Dec 12, 2018 |
17.03 |
| Dec 11, 2018 |
16.93 |
| Dec 10, 2018 |
16.90 |
| Dec 7, 2018 |
17.12 |
| Dec 6, 2018 |
17.07 |
| Dec 4, 2018 |
17.21 |
| Dec 3, 2018 |
17.65 |
| Nov 30, 2018 |
17.45 |
| Nov 29, 2018 |
17.34 |
| Nov 28, 2018 |
17.46 |
| Nov 27, 2018 |
17.18 |
| Nov 26, 2018 |
17.21 |
| Nov 23, 2018 |
17.06 |
| Nov 21, 2018 |
17.14 |
| Nov 20, 2018 |
17.10 |
| Nov 19, 2018 |
17.55 |
| Nov 16, 2018 |
17.39 |
| Nov 15, 2018 |
17.57 |
| Nov 14, 2018 |
17.49 |
| Nov 13, 2018 |
17.51 |
| Nov 12, 2018 |
17.35 |
| Nov 9, 2018 |
17.51 |
| Nov 8, 2018 |
17.56 |
| Nov 7, 2018 |
17.32 |
| Nov 6, 2018 |
16.91 |
| Nov 5, 2018 |
16.88 |
| Nov 2, 2018 |
16.65 |
| Nov 1, 2018 |
15.58 |
| Oct 31, 2018 |
15.59 |
| Oct 30, 2018 |
15.36 |
| Oct 29, 2018 |
15.27 |
| Oct 26, 2018 |
15.11 |
| Oct 25, 2018 |
15.01 |
| Oct 24, 2018 |
14.64 |
| Oct 23, 2018 |
14.98 |
| Oct 22, 2018 |
15.22 |
| Oct 19, 2018 |
15.23 |
| Oct 18, 2018 |
15.08 |
| Oct 17, 2018 |
15.21 |
| Oct 16, 2018 |
15.24 |
| Oct 15, 2018 |
15.00 |
| Oct 12, 2018 |
14.92 |
| Oct 11, 2018 |
14.78 |
| Oct 10, 2018 |
15.16 |
| Oct 9, 2018 |
15.52 |
| Oct 8, 2018 |
15.55 |
| Oct 5, 2018 |
15.43 |
| Oct 4, 2018 |
15.53 |
| Oct 3, 2018 |
15.55 |
| Oct 2, 2018 |
15.56 |
| Oct 1, 2018 |
15.43 |
| Sep 28, 2018 |
21.18 |
| Sep 27, 2018 |
21.16 |
| Sep 26, 2018 |
21.18 |
| Sep 25, 2018 |
21.48 |
| Sep 24, 2018 |
21.82 |
| Sep 21, 2018 |
22.36 |
| Sep 20, 2018 |
22.37 |
| Sep 19, 2018 |
22.34 |
| Sep 18, 2018 |
21.99 |
| Sep 17, 2018 |
22.03 |
| Sep 14, 2018 |
22.12 |
| Sep 13, 2018 |
22.06 |
| Sep 12, 2018 |
22.01 |
| Sep 11, 2018 |
22.34 |
| Sep 10, 2018 |
22.32 |
| Sep 7, 2018 |
22.35 |
| Sep 6, 2018 |
22.53 |
| Sep 5, 2018 |
22.25 |
| Sep 4, 2018 |
22.24 |
| Aug 31, 2018 |
22.17 |
| Aug 30, 2018 |
22.08 |
| Aug 29, 2018 |
22.35 |
| Aug 28, 2018 |
22.27 |
| Aug 27, 2018 |
22.25 |
| Aug 24, 2018 |
22.13 |
| Aug 23, 2018 |
22.06 |
| Aug 22, 2018 |
22.24 |
| Aug 21, 2018 |
22.36 |
| Aug 20, 2018 |
22.29 |
| Aug 17, 2018 |
22.43 |
| Aug 16, 2018 |
22.47 |
| Aug 15, 2018 |
22.32 |
| Aug 14, 2018 |
22.15 |
| Aug 13, 2018 |
22.28 |
| Aug 10, 2018 |
22.56 |
| Aug 9, 2018 |
22.85 |
| Aug 8, 2018 |
22.84 |
| Aug 7, 2018 |
22.78 |
| Aug 6, 2018 |
22.51 |
| Aug 3, 2018 |
22.42 |
| Aug 2, 2018 |
21.93 |
| Aug 1, 2018 |
24.04 |
| Jul 31, 2018 |
24.08 |
| Jul 30, 2018 |
24.10 |
| Jul 27, 2018 |
24.27 |
| Jul 26, 2018 |
24.52 |
| Jul 25, 2018 |
24.65 |
| Jul 24, 2018 |
24.40 |
| Jul 23, 2018 |
24.26 |
| Jul 20, 2018 |
24.11 |
| Jul 19, 2018 |
23.99 |
| Jul 18, 2018 |
23.98 |
| Jul 17, 2018 |
23.74 |
| Jul 16, 2018 |
23.79 |
| Jul 13, 2018 |
23.86 |
| Jul 12, 2018 |
23.81 |
| Jul 11, 2018 |
23.69 |
| Jul 10, 2018 |
23.84 |
| Jul 9, 2018 |
23.97 |
| Jul 6, 2018 |
23.53 |
| Jul 5, 2018 |
23.21 |
| Jul 3, 2018 |
22.96 |
| Jul 2, 2018 |
22.94 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
25.32 |
| Mar 28, 2018 |
25.16 |
| Mar 27, 2018 |
25.17 |
| Mar 26, 2018 |
25.66 |
| Mar 23, 2018 |
25.20 |
| Mar 22, 2018 |
25.75 |
| Mar 21, 2018 |
26.36 |
| Mar 20, 2018 |
26.60 |
| Mar 19, 2018 |
26.54 |
| Mar 16, 2018 |
27.17 |
| Mar 15, 2018 |
27.08 |
| Mar 14, 2018 |
26.95 |
| Mar 13, 2018 |
27.10 |
| Mar 12, 2018 |
27.20 |
| Mar 9, 2018 |
27.41 |
| Mar 8, 2018 |
26.61 |
| Mar 7, 2018 |
26.48 |
| Mar 6, 2018 |
26.23 |
| Mar 5, 2018 |
26.14 |
| Mar 2, 2018 |
25.79 |
| Mar 1, 2018 |
25.81 |
| Feb 28, 2018 |
26.31 |
| Feb 27, 2018 |
26.86 |
| Feb 26, 2018 |
26.89 |
| Feb 23, 2018 |
26.67 |
| Feb 22, 2018 |
26.07 |
| Feb 21, 2018 |
26.26 |
| Feb 20, 2018 |
26.62 |
| Feb 16, 2018 |
26.55 |
| Feb 15, 2018 |
26.61 |
| Feb 14, 2018 |
26.55 |
| Feb 13, 2018 |
25.86 |
| Feb 12, 2018 |
25.66 |
| Feb 9, 2018 |
25.31 |
| Feb 8, 2018 |
25.35 |
| Feb 7, 2018 |
26.22 |
| Feb 6, 2018 |
26.40 |
| Feb 5, 2018 |
26.24 |
| Feb 2, 2018 |
26.97 |
| Feb 1, 2018 |
27.37 |
| Jan 31, 2018 |
26.76 |
| Jan 30, 2018 |
26.74 |
| Jan 29, 2018 |
26.98 |
| Jan 26, 2018 |
27.37 |
| Jan 25, 2018 |
26.71 |
| Jan 24, 2018 |
26.51 |
| Jan 23, 2018 |
26.31 |
| Jan 22, 2018 |
25.74 |
| Jan 19, 2018 |
25.61 |
| Jan 18, 2018 |
25.56 |
| Jan 17, 2018 |
25.73 |
| Jan 16, 2018 |
25.38 |
| Jan 12, 2018 |
25.89 |
| Jan 11, 2018 |
25.77 |
| Jan 10, 2018 |
25.56 |
| Jan 9, 2018 |
25.25 |
| Jan 8, 2018 |
25.18 |
| Jan 5, 2018 |
25.32 |
| Jan 4, 2018 |
25.15 |
| Jan 3, 2018 |
24.89 |
| Jan 2, 2018 |
24.41 |
| Dec 29, 2017 |
35.45 |
| Dec 28, 2017 |
35.62 |
| Dec 27, 2017 |
35.68 |
| Dec 26, 2017 |
35.74 |
| Dec 22, 2017 |
35.71 |
| Dec 21, 2017 |
35.86 |
| Dec 20, 2017 |
36.05 |
| Dec 19, 2017 |
36.30 |
| Dec 18, 2017 |
36.40 |
| Dec 15, 2017 |
36.75 |
| Dec 14, 2017 |
36.13 |
| Dec 13, 2017 |
36.00 |
| Dec 12, 2017 |
36.56 |
| Dec 11, 2017 |
36.57 |
| Dec 8, 2017 |
36.62 |
| Dec 7, 2017 |
36.61 |
| Dec 6, 2017 |
37.02 |
| Dec 5, 2017 |
37.07 |
| Dec 4, 2017 |
37.36 |
| Dec 1, 2017 |
38.21 |
| Nov 30, 2017 |
37.93 |
| Nov 29, 2017 |
37.50 |
| Nov 28, 2017 |
37.58 |
| Nov 27, 2017 |
37.36 |
| Nov 24, 2017 |
37.61 |
| Nov 22, 2017 |
37.43 |
| Nov 21, 2017 |
37.68 |
| Nov 20, 2017 |
37.70 |
| Nov 17, 2017 |
37.75 |
| Nov 16, 2017 |
37.71 |
| Nov 15, 2017 |
38.38 |
| Nov 14, 2017 |
38.23 |
| Nov 13, 2017 |
38.10 |
| Nov 10, 2017 |
38.12 |
| Nov 9, 2017 |
38.10 |
| Nov 8, 2017 |
37.97 |
| Nov 7, 2017 |
38.12 |
| Nov 6, 2017 |
38.02 |
| Nov 3, 2017 |
37.63 |
| Nov 2, 2017 |
37.11 |
| Nov 1, 2017 |
37.95 |
| Oct 31, 2017 |
38.00 |
| Oct 30, 2017 |
37.98 |
| Oct 27, 2017 |
38.13 |
| Oct 26, 2017 |
38.42 |
| Oct 25, 2017 |
38.52 |
| Oct 24, 2017 |
38.53 |
| Oct 23, 2017 |
38.72 |
| Oct 20, 2017 |
38.42 |
| Oct 19, 2017 |
38.02 |
| Oct 18, 2017 |
37.68 |
| Oct 17, 2017 |
37.47 |
| Oct 16, 2017 |
37.47 |
| Oct 13, 2017 |
37.14 |
| Oct 12, 2017 |
36.86 |
| Oct 11, 2017 |
36.74 |
| Oct 10, 2017 |
36.74 |
| Oct 9, 2017 |
36.43 |
| Oct 6, 2017 |
36.51 |
| Oct 5, 2017 |
36.57 |
| Oct 4, 2017 |
36.43 |
| Oct 3, 2017 |
36.48 |
| Oct 2, 2017 |
36.63 |
| Sep 29, 2017 |
36.30 |
| Sep 28, 2017 |
36.61 |
| Sep 27, 2017 |
36.69 |
| Sep 26, 2017 |
36.45 |
| Sep 25, 2017 |
36.12 |
| Sep 22, 2017 |
35.92 |
| Sep 21, 2017 |
35.60 |
| Sep 20, 2017 |
35.85 |
| Sep 19, 2017 |
35.71 |
| Sep 18, 2017 |
35.77 |
| Sep 15, 2017 |
36.03 |
| Sep 14, 2017 |
35.85 |
| Sep 13, 2017 |
35.97 |
| Sep 12, 2017 |
35.90 |
| Sep 11, 2017 |
35.64 |
| Sep 8, 2017 |
35.71 |
| Sep 7, 2017 |
34.74 |
| Sep 6, 2017 |
34.68 |
| Sep 5, 2017 |
34.64 |
| Sep 1, 2017 |
34.80 |
| Aug 31, 2017 |
34.89 |
| Aug 30, 2017 |
34.72 |
| Aug 29, 2017 |
34.74 |
| Aug 28, 2017 |
34.77 |
| Aug 25, 2017 |
34.99 |
| Aug 24, 2017 |
34.86 |
| Aug 23, 2017 |
34.87 |
| Aug 22, 2017 |
35.14 |
| Aug 21, 2017 |
35.00 |
| Aug 18, 2017 |
34.88 |
| Aug 17, 2017 |
34.78 |
| Aug 16, 2017 |
35.26 |
| Aug 15, 2017 |
35.47 |
| Aug 14, 2017 |
35.58 |
| Aug 11, 2017 |
35.05 |
| Aug 10, 2017 |
34.76 |
| Aug 9, 2017 |
35.07 |
| Aug 8, 2017 |
35.18 |
| Aug 7, 2017 |
35.16 |
| Aug 4, 2017 |
35.17 |
| Aug 3, 2017 |
34.59 |
| Aug 2, 2017 |
34.98 |
| Aug 1, 2017 |
35.17 |
| Jul 31, 2017 |
34.99 |
| Jul 28, 2017 |
35.29 |
| Jul 27, 2017 |
34.53 |
| Jul 26, 2017 |
34.90 |
| Jul 25, 2017 |
35.23 |
| Jul 24, 2017 |
35.04 |
| Jul 21, 2017 |
34.68 |
| Jul 20, 2017 |
34.61 |
| Jul 19, 2017 |
34.46 |
| Jul 18, 2017 |
34.56 |
| Jul 17, 2017 |
34.75 |
| Jul 14, 2017 |
34.40 |
| Jul 13, 2017 |
34.21 |
| Jul 12, 2017 |
34.13 |
| Jul 11, 2017 |
33.92 |
| Jul 10, 2017 |
34.33 |
| Jul 7, 2017 |
34.36 |
| Jul 6, 2017 |
34.05 |
| Jul 5, 2017 |
34.16 |
| Jul 3, 2017 |
34.38 |
| Jun 30, 2017 |
34.15 |
| Jun 29, 2017 |
27.74 |
| Jun 28, 2017 |
27.77 |
| Jun 27, 2017 |
27.38 |
| Jun 26, 2017 |
27.42 |
| Jun 23, 2017 |
27.47 |
| Jun 22, 2017 |
27.41 |
| Jun 21, 2017 |
28.11 |
| Jun 20, 2017 |
28.30 |
| Jun 19, 2017 |
28.30 |
| Jun 16, 2017 |
28.32 |
| Jun 15, 2017 |
28.08 |
| Jun 14, 2017 |
27.99 |
| Jun 13, 2017 |
27.83 |
| Jun 12, 2017 |
27.65 |
| Jun 9, 2017 |
27.53 |
| Jun 8, 2017 |
27.50 |
| Jun 7, 2017 |
27.48 |
| Jun 6, 2017 |
27.48 |
| Jun 5, 2017 |
27.81 |
| Jun 2, 2017 |
27.83 |
| Jun 1, 2017 |
27.72 |
| May 31, 2017 |
27.72 |
| May 30, 2017 |
27.41 |
| May 26, 2017 |
27.40 |
| May 25, 2017 |
27.36 |
| May 24, 2017 |
26.96 |
| May 23, 2017 |
26.66 |
| May 22, 2017 |
26.55 |
| May 19, 2017 |
26.43 |
| May 18, 2017 |
26.39 |
| May 17, 2017 |
26.54 |
| May 16, 2017 |
26.94 |
| May 15, 2017 |
26.90 |
| May 12, 2017 |
26.87 |
| May 11, 2017 |
26.90 |
| May 10, 2017 |
26.80 |
| May 9, 2017 |
26.83 |
| May 8, 2017 |
27.26 |
| May 5, 2017 |
27.24 |
| May 4, 2017 |
26.88 |
| May 3, 2017 |
25.23 |
| May 2, 2017 |
25.17 |
| May 1, 2017 |
25.08 |
| Apr 28, 2017 |
24.96 |
| Apr 27, 2017 |
25.04 |
| Apr 26, 2017 |
24.94 |
| Apr 25, 2017 |
24.79 |
| Apr 24, 2017 |
24.46 |
| Apr 21, 2017 |
24.06 |
| Apr 20, 2017 |
24.41 |
| Apr 19, 2017 |
24.10 |
| Apr 18, 2017 |
24.07 |
| Apr 17, 2017 |
24.17 |
| Apr 13, 2017 |
23.76 |
| Apr 12, 2017 |
23.71 |
| Apr 11, 2017 |
23.88 |
| Apr 10, 2017 |
24.00 |
| Apr 7, 2017 |
24.14 |
| Apr 6, 2017 |
24.38 |
| Apr 5, 2017 |
24.43 |
| Apr 4, 2017 |
24.50 |
| Apr 3, 2017 |
24.43 |
| Mar 31, 2017 |
24.62 |
| Mar 30, 2017 |
23.99 |
| Mar 29, 2017 |
23.95 |
| Mar 28, 2017 |
24.13 |
| Mar 27, 2017 |
23.77 |
| Mar 24, 2017 |
23.74 |
| Mar 23, 2017 |
23.61 |
| Mar 22, 2017 |
23.64 |
| Mar 21, 2017 |
23.61 |
| Mar 20, 2017 |
23.80 |
| Mar 17, 2017 |
23.76 |
| Mar 16, 2017 |
23.63 |
| Mar 15, 2017 |
23.76 |
| Mar 14, 2017 |
23.58 |
| Mar 13, 2017 |
23.56 |
| Mar 10, 2017 |
23.38 |
| Mar 9, 2017 |
23.16 |
| Mar 8, 2017 |
23.13 |
| Mar 7, 2017 |
23.31 |
| Mar 6, 2017 |
23.45 |
| Mar 3, 2017 |
23.76 |
| Mar 2, 2017 |
23.67 |
| Mar 1, 2017 |
23.96 |
| Feb 28, 2017 |
23.46 |
| Feb 27, 2017 |
23.43 |
| Feb 24, 2017 |
23.40 |
| Feb 23, 2017 |
23.22 |
| Feb 22, 2017 |
23.19 |
| Feb 21, 2017 |
23.33 |
| Feb 17, 2017 |
23.45 |
| Feb 16, 2017 |
23.07 |
| Feb 15, 2017 |
22.89 |
| Feb 14, 2017 |
22.84 |
| Feb 13, 2017 |
22.83 |
| Feb 10, 2017 |
22.63 |
| Feb 9, 2017 |
22.33 |
| Feb 8, 2017 |
22.42 |
| Feb 7, 2017 |
22.51 |
| Feb 6, 2017 |
22.55 |
| Feb 3, 2017 |
22.85 |
| Feb 2, 2017 |
22.85 |
| Feb 1, 2017 |
22.67 |
| Jan 31, 2017 |
22.83 |
| Jan 30, 2017 |
22.91 |
| Jan 27, 2017 |
23.08 |
| Jan 26, 2017 |
23.30 |
| Jan 25, 2017 |
23.30 |
| Jan 24, 2017 |
23.03 |
| Jan 23, 2017 |
22.92 |
| Jan 20, 2017 |
23.01 |
| Jan 19, 2017 |
22.90 |
| Jan 18, 2017 |
23.03 |
| Jan 17, 2017 |
22.87 |
| Jan 13, 2017 |
22.75 |
| Jan 12, 2017 |
22.95 |
| Jan 11, 2017 |
22.95 |
| Jan 10, 2017 |
23.04 |
| Jan 9, 2017 |
23.00 |
| Jan 6, 2017 |
23.15 |
| Jan 5, 2017 |
22.99 |
| Jan 4, 2017 |
22.76 |
| Jan 3, 2017 |
22.47 |
| Dec 30, 2016 |
29.04 |
| Dec 29, 2016 |
29.02 |
| Dec 28, 2016 |
29.07 |
| Dec 27, 2016 |
29.54 |
| Dec 23, 2016 |
29.59 |
| Dec 22, 2016 |
29.18 |
| Dec 21, 2016 |
29.22 |
| Dec 20, 2016 |
29.43 |
| Dec 19, 2016 |
29.38 |
| Dec 16, 2016 |
29.06 |
| Dec 15, 2016 |
29.07 |
| Dec 14, 2016 |
29.04 |
| Dec 13, 2016 |
29.58 |
| Dec 12, 2016 |
28.78 |
| Dec 9, 2016 |
29.17 |
| Dec 8, 2016 |
29.22 |
| Dec 7, 2016 |
29.65 |
| Dec 6, 2016 |
29.66 |
| Dec 5, 2016 |
28.85 |
| Dec 2, 2016 |
28.47 |
| Dec 1, 2016 |
28.83 |
| Nov 30, 2016 |
29.56 |
| Nov 29, 2016 |
29.56 |
| Nov 28, 2016 |
29.56 |
| Nov 25, 2016 |
29.79 |
| Nov 23, 2016 |
29.61 |
| Nov 22, 2016 |
29.67 |
| Nov 21, 2016 |
29.44 |
| Nov 18, 2016 |
29.67 |
| Nov 17, 2016 |
29.62 |
| Nov 16, 2016 |
29.14 |
| Nov 15, 2016 |
29.30 |
| Nov 14, 2016 |
29.10 |
| Nov 11, 2016 |
28.85 |
| Nov 10, 2016 |
29.04 |
| Nov 9, 2016 |
27.99 |
| Nov 8, 2016 |
28.18 |
| Nov 7, 2016 |
27.91 |
| Nov 4, 2016 |
27.69 |
| Nov 3, 2016 |
29.39 |
| Nov 2, 2016 |
29.21 |
| Nov 1, 2016 |
29.55 |
| Oct 31, 2016 |
29.94 |
| Oct 28, 2016 |
29.88 |
| Oct 27, 2016 |
29.87 |
| Oct 26, 2016 |
29.99 |
| Oct 25, 2016 |
30.07 |
| Oct 24, 2016 |
30.28 |
| Oct 21, 2016 |
30.16 |
| Oct 20, 2016 |
30.33 |
| Oct 19, 2016 |
30.64 |
| Oct 18, 2016 |
30.46 |
| Oct 17, 2016 |
30.23 |
| Oct 14, 2016 |
30.55 |
| Oct 13, 2016 |
30.43 |
| Oct 12, 2016 |
30.92 |
| Oct 11, 2016 |
30.64 |
| Oct 10, 2016 |
31.20 |
| Oct 7, 2016 |
31.21 |
| Oct 6, 2016 |
31.47 |
| Oct 5, 2016 |
31.43 |
| Oct 4, 2016 |
31.34 |
| Oct 3, 2016 |
31.47 |
| Sep 30, 2016 |
31.63 |
| Sep 29, 2016 |
35.75 |
| Sep 28, 2016 |
35.23 |
| Sep 27, 2016 |
35.49 |
| Sep 26, 2016 |
35.23 |
| Sep 23, 2016 |
35.26 |
| Sep 22, 2016 |
35.57 |
| Sep 21, 2016 |
35.35 |
| Sep 20, 2016 |
34.56 |
| Sep 19, 2016 |
34.27 |
| Sep 16, 2016 |
34.06 |
| Sep 15, 2016 |
34.40 |
| Sep 14, 2016 |
33.59 |
| Sep 13, 2016 |
33.81 |
| Sep 12, 2016 |
34.44 |
| Sep 9, 2016 |
33.51 |
| Sep 8, 2016 |
34.49 |
| Sep 7, 2016 |
35.39 |
| Sep 6, 2016 |
35.13 |
| Sep 2, 2016 |
34.81 |
| Sep 1, 2016 |
34.32 |
| Aug 31, 2016 |
34.08 |
| Aug 30, 2016 |
34.06 |
| Aug 29, 2016 |
34.05 |
| Aug 26, 2016 |
33.79 |
| Aug 25, 2016 |
33.56 |
| Aug 24, 2016 |
33.56 |
| Aug 23, 2016 |
33.82 |
| Aug 22, 2016 |
33.77 |
| Aug 19, 2016 |
33.71 |
| Aug 18, 2016 |
33.66 |
| Aug 17, 2016 |
33.48 |
| Aug 16, 2016 |
33.35 |
| Aug 15, 2016 |
33.36 |
| Aug 12, 2016 |
33.35 |
| Aug 11, 2016 |
33.72 |
| Aug 10, 2016 |
33.45 |
| Aug 9, 2016 |
33.28 |
| Aug 8, 2016 |
33.09 |
| Aug 5, 2016 |
32.90 |
| Aug 4, 2016 |
34.10 |
| Aug 3, 2016 |
34.02 |
| Aug 2, 2016 |
33.84 |
| Aug 1, 2016 |
34.03 |
| Jul 29, 2016 |
33.97 |
| Jul 28, 2016 |
34.00 |
| Jul 27, 2016 |
34.15 |
| Jul 26, 2016 |
34.01 |
| Jul 25, 2016 |
34.08 |
| Jul 22, 2016 |
34.06 |
| Jul 21, 2016 |
33.88 |
| Jul 20, 2016 |
34.08 |
| Jul 19, 2016 |
34.13 |
| Jul 18, 2016 |
34.07 |
| Jul 15, 2016 |
34.25 |
| Jul 14, 2016 |
34.67 |
| Jul 13, 2016 |
34.77 |
| Jul 12, 2016 |
35.00 |
| Jul 11, 2016 |
34.52 |
| Jul 8, 2016 |
34.38 |
| Jul 7, 2016 |
34.20 |
| Jul 6, 2016 |
34.33 |
| Jul 5, 2016 |
33.93 |
| Jul 1, 2016 |
34.08 |
| Jun 30, 2016 |
34.17 |
| Jun 29, 2016 |
55.48 |
| Jun 28, 2016 |
53.82 |
| Jun 27, 2016 |
51.81 |
| Jun 24, 2016 |
53.55 |
| Jun 23, 2016 |
58.68 |
| Jun 22, 2016 |
58.13 |
| Jun 21, 2016 |
58.53 |
| Jun 20, 2016 |
58.02 |
| Jun 17, 2016 |
57.57 |
| Jun 16, 2016 |
57.33 |
| Jun 15, 2016 |
56.99 |
| Jun 14, 2016 |
57.39 |
| Jun 13, 2016 |
57.63 |
| Jun 10, 2016 |
58.38 |
| Jun 9, 2016 |
59.62 |
| Jun 8, 2016 |
59.35 |
| Jun 7, 2016 |
59.46 |
| Jun 6, 2016 |
58.70 |
| Jun 3, 2016 |
58.60 |
| Jun 2, 2016 |
59.22 |
| Jun 1, 2016 |
58.89 |
| May 31, 2016 |
58.86 |
| May 27, 2016 |
58.81 |
| May 26, 2016 |
58.18 |
| May 25, 2016 |
58.11 |
| May 24, 2016 |
58.19 |
| May 23, 2016 |
57.87 |
| May 20, 2016 |
57.68 |
| May 19, 2016 |
57.47 |
| May 18, 2016 |
57.54 |
| May 17, 2016 |
56.64 |
| May 16, 2016 |
56.88 |
| May 13, 2016 |
56.43 |
| May 12, 2016 |
56.87 |
| May 11, 2016 |
57.03 |
| May 10, 2016 |
57.65 |
| May 9, 2016 |
56.66 |
| May 6, 2016 |
55.75 |
| May 5, 2016 |
58.69 |
| May 4, 2016 |
58.16 |
| May 3, 2016 |
58.02 |
| May 2, 2016 |
57.87 |
| Apr 29, 2016 |
57.36 |
| Apr 28, 2016 |
57.00 |
| Apr 27, 2016 |
57.26 |
| Apr 26, 2016 |
57.12 |
| Apr 25, 2016 |
56.59 |
| Apr 22, 2016 |
56.82 |
| Apr 21, 2016 |
56.45 |
| Apr 20, 2016 |
56.11 |
| Apr 19, 2016 |
55.81 |
| Apr 18, 2016 |
55.60 |
| Apr 15, 2016 |
54.25 |
| Apr 14, 2016 |
53.90 |
| Apr 13, 2016 |
54.03 |
| Apr 12, 2016 |
52.97 |
| Apr 11, 2016 |
52.41 |
| Apr 8, 2016 |
51.82 |
| Apr 7, 2016 |
51.88 |
| Apr 6, 2016 |
52.81 |
| Apr 5, 2016 |
52.14 |
| Apr 4, 2016 |
53.86 |
| Apr 1, 2016 |
54.96 |
| Mar 31, 2016 |
54.35 |
| Mar 30, 2016 |
77.50 |
| Mar 29, 2016 |
76.98 |
| Mar 28, 2016 |
77.49 |
| Mar 24, 2016 |
77.97 |
| Mar 23, 2016 |
77.95 |
| Mar 22, 2016 |
79.40 |
| Mar 21, 2016 |
79.38 |
| Mar 18, 2016 |
79.26 |
| Mar 17, 2016 |
81.17 |
| Mar 16, 2016 |
78.95 |
| Mar 15, 2016 |
78.86 |
| Mar 14, 2016 |
78.81 |
| Mar 11, 2016 |
78.81 |
| Mar 10, 2016 |
76.17 |
| Mar 9, 2016 |
75.94 |
| Mar 8, 2016 |
76.09 |
| Mar 7, 2016 |
76.26 |
| Mar 4, 2016 |
76.43 |
| Mar 3, 2016 |
76.30 |
| Mar 2, 2016 |
76.14 |
| Mar 1, 2016 |
75.26 |
| Feb 29, 2016 |
73.74 |
| Feb 26, 2016 |
73.35 |
| Feb 25, 2016 |
73.44 |
| Feb 24, 2016 |
72.52 |
| Feb 23, 2016 |
72.75 |
| Feb 22, 2016 |
73.55 |
| Feb 19, 2016 |
71.67 |
| Feb 18, 2016 |
72.55 |
| Feb 17, 2016 |
72.30 |
| Feb 16, 2016 |
71.97 |
| Feb 12, 2016 |
69.94 |
| Feb 11, 2016 |
69.45 |
| Feb 10, 2016 |
69.72 |
| Feb 9, 2016 |
71.89 |
| Feb 8, 2016 |
72.24 |
| Feb 5, 2016 |
74.23 |
| Feb 4, 2016 |
75.40 |
| Feb 3, 2016 |
74.25 |
| Feb 2, 2016 |
71.83 |
| Feb 1, 2016 |
74.56 |
| Jan 29, 2016 |
74.54 |
| Jan 28, 2016 |
73.23 |
| Jan 27, 2016 |
71.93 |
| Jan 26, 2016 |
72.13 |
| Jan 25, 2016 |
71.52 |
| Jan 22, 2016 |
72.79 |
| Jan 21, 2016 |
71.44 |
| Jan 20, 2016 |
70.95 |
| Jan 19, 2016 |
71.70 |
| Jan 15, 2016 |
73.19 |
| Jan 14, 2016 |
74.48 |
| Jan 13, 2016 |
73.42 |
| Jan 12, 2016 |
75.29 |
| Jan 11, 2016 |
74.89 |
| Jan 8, 2016 |
76.03 |
| Jan 7, 2016 |
74.87 |
| Jan 6, 2016 |
78.36 |
| Jan 5, 2016 |
82.43 |
| Dec 31, 2015 |
84.39 |
| Dec 30, 2015 |
47.47 |
| Dec 29, 2015 |
47.72 |
| Dec 28, 2015 |
45.54 |
| Dec 24, 2015 |
45.41 |
| Dec 23, 2015 |
45.25 |
| Dec 22, 2015 |
44.80 |
| Dec 21, 2015 |
44.80 |
| Dec 18, 2015 |
44.66 |
| Dec 17, 2015 |
44.61 |
| Dec 16, 2015 |
44.90 |
| Dec 15, 2015 |
44.56 |
| Dec 14, 2015 |
44.06 |
| Dec 11, 2015 |
45.16 |
| Dec 10, 2015 |
43.43 |
| Dec 9, 2015 |
43.33 |
| Dec 8, 2015 |
43.76 |
| Dec 7, 2015 |
44.93 |
| Dec 4, 2015 |
45.20 |
| Dec 3, 2015 |
43.95 |
| Dec 2, 2015 |
44.61 |
| Dec 1, 2015 |
44.41 |
| Nov 30, 2015 |
44.43 |
| Nov 27, 2015 |
44.61 |
| Nov 25, 2015 |
44.59 |
| Nov 24, 2015 |
44.79 |
| Nov 23, 2015 |
44.86 |
| Nov 20, 2015 |
44.17 |
| Nov 19, 2015 |
43.72 |
| Nov 18, 2015 |
43.11 |
| Nov 17, 2015 |
42.73 |
| Nov 16, 2015 |
42.60 |
| Nov 13, 2015 |
42.23 |
| Nov 12, 2015 |
42.27 |
| Nov 11, 2015 |
42.75 |
| Nov 10, 2015 |
42.52 |
| Nov 9, 2015 |
42.49 |
| Nov 6, 2015 |
42.58 |
| Nov 5, 2015 |
43.74 |
| Nov 4, 2015 |
43.44 |
| Nov 3, 2015 |
43.39 |
| Nov 2, 2015 |
43.78 |
| Oct 30, 2015 |
43.06 |
| Oct 29, 2015 |
43.27 |
| Oct 28, 2015 |
43.25 |
| Oct 27, 2015 |
42.55 |
| Oct 26, 2015 |
42.50 |
| Oct 23, 2015 |
42.41 |
| Oct 22, 2015 |
41.55 |
| Oct 21, 2015 |
41.22 |
| Oct 20, 2015 |
41.03 |
| Oct 19, 2015 |
40.50 |
| Oct 16, 2015 |
40.58 |
| Oct 15, 2015 |
40.49 |
| Oct 14, 2015 |
39.98 |
| Oct 13, 2015 |
40.51 |
| Oct 12, 2015 |
40.61 |
| Oct 9, 2015 |
40.52 |
| Oct 8, 2015 |
40.65 |
| Oct 7, 2015 |
40.61 |
| Oct 6, 2015 |
40.57 |
| Oct 5, 2015 |
40.54 |
| Oct 2, 2015 |
39.89 |
| Oct 1, 2015 |
39.37 |
| Sep 30, 2015 |
39.36 |
| Sep 29, 2015 |
30.65 |
| Sep 28, 2015 |
30.54 |
| Sep 25, 2015 |
31.10 |
| Sep 24, 2015 |
30.94 |
| Sep 23, 2015 |
31.64 |
| Sep 22, 2015 |
31.72 |
| Sep 21, 2015 |
31.94 |
| Sep 18, 2015 |
31.65 |
| Sep 17, 2015 |
32.31 |
| Sep 16, 2015 |
32.50 |
| Sep 15, 2015 |
32.19 |
| Sep 14, 2015 |
31.96 |
| Sep 11, 2015 |
32.20 |
| Sep 10, 2015 |
32.69 |
| Sep 9, 2015 |
32.91 |
| Sep 8, 2015 |
32.88 |
| Sep 4, 2015 |
31.97 |
| Sep 3, 2015 |
32.27 |
| Sep 2, 2015 |
32.27 |
| Sep 1, 2015 |
32.15 |
| Aug 31, 2015 |
32.63 |
| Aug 28, 2015 |
32.86 |
| Aug 27, 2015 |
33.38 |
| Aug 26, 2015 |
32.66 |
| Aug 25, 2015 |
32.43 |
| Aug 24, 2015 |
32.76 |
| Aug 21, 2015 |
33.86 |
| Aug 20, 2015 |
34.55 |
| Aug 19, 2015 |
34.90 |
| Aug 18, 2015 |
35.28 |
| Aug 17, 2015 |
35.32 |
| Aug 14, 2015 |
35.15 |
| Aug 13, 2015 |
34.82 |
| Aug 12, 2015 |
34.82 |
| Aug 11, 2015 |
34.88 |
| Aug 10, 2015 |
35.29 |
| Aug 7, 2015 |
35.17 |
| Aug 6, 2015 |
35.21 |
| Aug 5, 2015 |
35.86 |
| Aug 4, 2015 |
35.69 |
| Aug 3, 2015 |
35.65 |
| Jul 31, 2015 |
35.34 |
| Jul 30, 2015 |
35.45 |
| Jul 29, 2015 |
35.65 |
| Jul 28, 2015 |
35.10 |
| Jul 27, 2015 |
34.98 |
| Jul 24, 2015 |
35.10 |
| Jul 23, 2015 |
35.34 |
| Jul 22, 2015 |
35.34 |
| Jul 21, 2015 |
35.37 |
| Jul 20, 2015 |
35.61 |
| Jul 17, 2015 |
35.75 |
| Jul 16, 2015 |
35.74 |
| Jul 15, 2015 |
35.71 |
| Jul 14, 2015 |
35.75 |
| Jul 13, 2015 |
35.80 |
| Jul 10, 2015 |
35.74 |
| Jul 9, 2015 |
35.60 |
| Jul 8, 2015 |
35.45 |
| Jul 7, 2015 |
35.74 |
| Jul 6, 2015 |
35.88 |
| Jul 2, 2015 |
35.65 |
| Jul 1, 2015 |
35.64 |
| Jun 30, 2015 |
35.67 |
| Jun 29, 2015 |
25.66 |
| Jun 26, 2015 |
26.39 |
| Jun 25, 2015 |
26.48 |
| Jun 24, 2015 |
26.73 |
| Jun 23, 2015 |
26.99 |
| Jun 22, 2015 |
26.99 |
| Jun 19, 2015 |
26.97 |
| Jun 18, 2015 |
27.24 |
| Jun 17, 2015 |
27.06 |
| Jun 16, 2015 |
26.99 |
| Jun 15, 2015 |
26.91 |
| Jun 12, 2015 |
27.00 |
| Jun 11, 2015 |
27.29 |
| Jun 10, 2015 |
26.96 |
| Jun 9, 2015 |
26.74 |
| Jun 8, 2015 |
26.81 |
| Jun 5, 2015 |
26.82 |
| Jun 4, 2015 |
26.73 |
| Jun 3, 2015 |
27.01 |
| Jun 2, 2015 |
26.98 |
| Jun 1, 2015 |
26.99 |
| May 29, 2015 |
26.90 |
| May 28, 2015 |
27.19 |
| May 27, 2015 |
27.24 |
| May 26, 2015 |
27.22 |
| May 22, 2015 |
27.51 |
| May 21, 2015 |
27.43 |
| May 20, 2015 |
27.61 |
| May 19, 2015 |
27.54 |
| May 18, 2015 |
27.44 |
| May 15, 2015 |
26.86 |
| May 14, 2015 |
27.00 |
| May 13, 2015 |
26.70 |
| May 12, 2015 |
26.78 |
| May 11, 2015 |
26.95 |
| May 8, 2015 |
27.16 |
| May 7, 2015 |
27.17 |
| May 6, 2015 |
26.90 |
| May 5, 2015 |
27.01 |
| May 4, 2015 |
27.16 |
| May 1, 2015 |
27.63 |
| Apr 30, 2015 |
27.60 |
| Apr 29, 2015 |
27.88 |
| Apr 28, 2015 |
28.01 |
| Apr 27, 2015 |
27.86 |
| Apr 24, 2015 |
28.06 |
| Apr 23, 2015 |
27.83 |
| Apr 22, 2015 |
27.68 |
| Apr 21, 2015 |
27.79 |
| Apr 20, 2015 |
27.82 |
| Apr 17, 2015 |
27.75 |
| Apr 16, 2015 |
27.99 |
| Apr 15, 2015 |
28.15 |
| Apr 14, 2015 |
28.27 |
| Apr 13, 2015 |
28.10 |
| Apr 10, 2015 |
28.02 |
| Apr 9, 2015 |
27.92 |
| Apr 8, 2015 |
27.88 |
| Apr 7, 2015 |
27.79 |
| Apr 6, 2015 |
27.80 |
| Apr 2, 2015 |
27.51 |
| Apr 1, 2015 |
27.44 |
| Mar 31, 2015 |
27.33 |
| Mar 30, 2015 |
22.03 |
| Mar 27, 2015 |
21.72 |
| Mar 26, 2015 |
21.74 |
| Mar 25, 2015 |
21.81 |
| Mar 24, 2015 |
22.03 |
| Mar 23, 2015 |
22.21 |
| Mar 20, 2015 |
22.29 |
| Mar 19, 2015 |
22.30 |
| Mar 18, 2015 |
22.38 |
| Mar 17, 2015 |
22.26 |
| Mar 16, 2015 |
22.26 |
| Mar 13, 2015 |
21.85 |
| Mar 12, 2015 |
21.79 |
| Mar 11, 2015 |
21.59 |
| Mar 10, 2015 |
21.29 |
| Mar 9, 2015 |
21.50 |
| Mar 6, 2015 |
21.34 |
| Mar 5, 2015 |
21.61 |
| Mar 4, 2015 |
21.48 |
| Mar 3, 2015 |
21.75 |
| Mar 2, 2015 |
21.77 |
| Feb 27, 2015 |
21.58 |
| Feb 26, 2015 |
21.50 |
| Feb 25, 2015 |
21.53 |
| Feb 24, 2015 |
21.59 |
| Feb 23, 2015 |
21.60 |
| Feb 20, 2015 |
21.60 |
| Feb 19, 2015 |
21.59 |
| Feb 18, 2015 |
21.48 |
| Feb 17, 2015 |
21.57 |
| Feb 13, 2015 |
21.64 |
| Feb 12, 2015 |
21.91 |
| Feb 11, 2015 |
21.66 |
| Feb 10, 2015 |
20.25 |
| Feb 9, 2015 |
20.17 |
| Feb 6, 2015 |
20.20 |
| Feb 5, 2015 |
20.25 |
| Feb 4, 2015 |
20.20 |
| Feb 3, 2015 |
20.06 |
| Feb 2, 2015 |
19.75 |
| Jan 30, 2015 |
19.43 |
| Jan 29, 2015 |
19.62 |
| Jan 28, 2015 |
19.20 |
| Jan 27, 2015 |
19.34 |
| Jan 26, 2015 |
19.57 |
| Jan 23, 2015 |
19.39 |
| Jan 22, 2015 |
19.51 |
| Jan 21, 2015 |
19.34 |
| Jan 20, 2015 |
19.39 |
| Jan 16, 2015 |
19.73 |
| Jan 15, 2015 |
19.72 |
| Jan 14, 2015 |
19.77 |
| Jan 13, 2015 |
19.97 |
| Jan 12, 2015 |
19.94 |
| Jan 9, 2015 |
20.14 |
| Jan 8, 2015 |
20.33 |
| Jan 7, 2015 |
20.08 |
| Jan 6, 2015 |
19.77 |
| Jan 5, 2015 |
19.88 |
| Jan 2, 2015 |
20.04 |
| Dec 31, 2014 |
20.16 |
| Dec 30, 2014 |
57.73 |
| Dec 29, 2014 |
57.48 |
| Dec 26, 2014 |
57.67 |
| Dec 24, 2014 |
57.70 |
| Dec 23, 2014 |
57.75 |
| Dec 22, 2014 |
57.37 |
| Dec 19, 2014 |
57.33 |
| Dec 18, 2014 |
56.92 |
| Dec 17, 2014 |
56.85 |
| Dec 16, 2014 |
55.24 |
| Dec 15, 2014 |
55.36 |
| Dec 12, 2014 |
54.59 |
| Dec 11, 2014 |
55.36 |
| Dec 10, 2014 |
55.28 |
| Dec 9, 2014 |
56.02 |
| Dec 8, 2014 |
56.36 |
| Dec 5, 2014 |
55.94 |
| Dec 4, 2014 |
55.66 |
| Dec 3, 2014 |
55.32 |
| Dec 2, 2014 |
54.48 |
| Dec 1, 2014 |
53.94 |
| Nov 28, 2014 |
54.32 |
| Nov 26, 2014 |
54.57 |
| Nov 25, 2014 |
54.48 |
| Nov 24, 2014 |
54.98 |
| Nov 21, 2014 |
54.40 |
| Nov 20, 2014 |
54.24 |
| Nov 19, 2014 |
54.00 |
| Nov 18, 2014 |
53.69 |
| Nov 17, 2014 |
53.05 |
| Nov 14, 2014 |
52.85 |
| Nov 13, 2014 |
52.75 |
| Nov 12, 2014 |
52.43 |
| Nov 11, 2014 |
53.21 |
| Nov 10, 2014 |
53.73 |
| Nov 7, 2014 |
53.36 |
| Nov 6, 2014 |
52.94 |
| Nov 5, 2014 |
51.81 |
| Nov 4, 2014 |
51.07 |
| Nov 3, 2014 |
51.11 |
| Oct 31, 2014 |
51.46 |
| Oct 30, 2014 |
50.84 |
| Oct 29, 2014 |
50.97 |
| Oct 28, 2014 |
52.85 |
| Oct 27, 2014 |
52.20 |
| Oct 24, 2014 |
51.53 |
| Oct 23, 2014 |
51.42 |
| Oct 22, 2014 |
51.80 |
| Oct 21, 2014 |
52.18 |
| Oct 20, 2014 |
51.43 |
| Oct 17, 2014 |
51.14 |
| Oct 16, 2014 |
50.12 |
| Oct 15, 2014 |
50.38 |
| Oct 14, 2014 |
50.78 |
| Oct 13, 2014 |
50.65 |
| Oct 10, 2014 |
50.97 |
| Oct 9, 2014 |
51.29 |
| Oct 8, 2014 |
52.09 |
| Oct 7, 2014 |
51.62 |
| Oct 6, 2014 |
52.43 |
| Oct 3, 2014 |
52.47 |
| Oct 2, 2014 |
51.60 |
| Oct 1, 2014 |
51.62 |
| Sep 30, 2014 |
52.60 |
| Sep 29, 2014 |
41.05 |
| Sep 26, 2014 |
40.92 |
| Sep 25, 2014 |
40.94 |
| Sep 24, 2014 |
41.55 |
| Sep 23, 2014 |
41.11 |
| Sep 22, 2014 |
41.60 |
| Sep 19, 2014 |
42.28 |
| Sep 18, 2014 |
42.54 |
| Sep 17, 2014 |
42.29 |
| Sep 16, 2014 |
42.02 |
| Sep 15, 2014 |
42.23 |
| Sep 12, 2014 |
42.28 |
| Sep 11, 2014 |
42.33 |
| Sep 10, 2014 |
42.02 |
| Sep 9, 2014 |
41.93 |
| Sep 8, 2014 |
42.00 |
| Sep 5, 2014 |
41.94 |
| Sep 4, 2014 |
42.11 |
| Sep 3, 2014 |
42.07 |
| Sep 2, 2014 |
42.03 |
| Aug 29, 2014 |
41.63 |
| Aug 28, 2014 |
41.50 |
| Aug 27, 2014 |
41.53 |
| Aug 26, 2014 |
41.25 |
| Aug 25, 2014 |
41.47 |
| Aug 22, 2014 |
41.30 |
| Aug 21, 2014 |
41.52 |
| Aug 20, 2014 |
41.21 |
| Aug 19, 2014 |
40.95 |
| Aug 18, 2014 |
40.96 |
| Aug 15, 2014 |
40.90 |
| Aug 14, 2014 |
41.01 |
| Aug 13, 2014 |
40.89 |
| Aug 12, 2014 |
40.51 |
| Aug 11, 2014 |
40.60 |
| Aug 8, 2014 |
40.46 |
| Aug 7, 2014 |
39.93 |
| Aug 6, 2014 |
39.68 |
| Aug 5, 2014 |
39.87 |
| Aug 4, 2014 |
39.79 |
| Aug 1, 2014 |
40.18 |
| Jul 31, 2014 |
40.38 |
| Jul 30, 2014 |
40.21 |
| Jul 29, 2014 |
41.19 |
| Jul 28, 2014 |
41.42 |
| Jul 25, 2014 |
41.19 |
| Jul 24, 2014 |
42.47 |
| Jul 23, 2014 |
42.52 |
| Jul 22, 2014 |
42.40 |
| Jul 21, 2014 |
42.22 |
| Jul 18, 2014 |
42.16 |
| Jul 17, 2014 |
42.13 |
| Jul 16, 2014 |
42.17 |
| Jul 15, 2014 |
42.08 |
| Jul 14, 2014 |
42.44 |
| Jul 11, 2014 |
42.61 |
| Jul 10, 2014 |
42.51 |
| Jul 9, 2014 |
42.69 |
| Jul 8, 2014 |
42.69 |
| Jul 7, 2014 |
42.96 |
| Jul 3, 2014 |
43.15 |
| Jul 2, 2014 |
43.15 |
| Jul 1, 2014 |
43.69 |
| Jun 30, 2014 |
43.00 |
| Jun 27, 2014 |
47.47 |
| Jun 26, 2014 |
47.43 |
| Jun 25, 2014 |
47.85 |
| Jun 24, 2014 |
47.96 |
| Jun 23, 2014 |
48.13 |
| Jun 20, 2014 |
48.15 |
| Jun 19, 2014 |
47.99 |
| Jun 18, 2014 |
48.08 |
| Jun 17, 2014 |
47.48 |
| Jun 16, 2014 |
47.29 |
| Jun 13, 2014 |
47.45 |
| Jun 12, 2014 |
47.26 |
| Jun 11, 2014 |
47.15 |
| Jun 10, 2014 |
47.34 |
| Jun 9, 2014 |
47.24 |
| Jun 6, 2014 |
47.16 |
| Jun 5, 2014 |
46.57 |
| Jun 4, 2014 |
47.02 |
| Jun 3, 2014 |
46.45 |
| Jun 2, 2014 |
46.17 |
| May 30, 2014 |
46.11 |
| May 29, 2014 |
45.80 |
| May 28, 2014 |
45.51 |
| May 27, 2014 |
46.00 |
| May 23, 2014 |
45.62 |
| May 22, 2014 |
45.58 |
| May 21, 2014 |
45.27 |
| May 20, 2014 |
45.72 |
| May 19, 2014 |
46.10 |
| May 16, 2014 |
46.06 |
| May 15, 2014 |
45.54 |
| May 14, 2014 |
45.77 |
| May 13, 2014 |
45.93 |
| May 12, 2014 |
45.87 |
| May 9, 2014 |
45.71 |
| May 8, 2014 |
45.46 |
| May 7, 2014 |
45.63 |
| May 6, 2014 |
45.04 |
| May 5, 2014 |
45.27 |
| May 2, 2014 |
45.29 |
| May 1, 2014 |
45.82 |
| Apr 30, 2014 |
45.03 |
| Apr 29, 2014 |
47.55 |
| Apr 28, 2014 |
47.30 |
| Apr 25, 2014 |
47.45 |
| Apr 24, 2014 |
47.01 |
| Apr 23, 2014 |
47.20 |
| Apr 22, 2014 |
47.13 |
| Apr 21, 2014 |
46.58 |
| Apr 17, 2014 |
46.47 |
| Apr 16, 2014 |
46.50 |
| Apr 15, 2014 |
46.08 |
| Apr 14, 2014 |
46.11 |
| Apr 11, 2014 |
45.92 |
| Apr 10, 2014 |
46.83 |
| Apr 9, 2014 |
47.33 |
| Apr 8, 2014 |
47.07 |
| Apr 7, 2014 |
47.31 |
| Apr 4, 2014 |
48.03 |
| Apr 3, 2014 |
48.63 |
| Apr 2, 2014 |
48.49 |
| Apr 1, 2014 |
48.69 |
| Mar 31, 2014 |
48.61 |
| Mar 28, 2014 |
14.87 |
| Mar 27, 2014 |
14.81 |
| Mar 26, 2014 |
14.78 |
| Mar 25, 2014 |
14.99 |
| Mar 24, 2014 |
14.75 |
| Mar 21, 2014 |
15.08 |
| Mar 20, 2014 |
15.06 |
| Mar 19, 2014 |
14.95 |
| Mar 18, 2014 |
15.08 |
| Mar 17, 2014 |
14.87 |
| Mar 14, 2014 |
14.73 |
| Mar 13, 2014 |
14.86 |
| Mar 12, 2014 |
14.89 |
| Mar 11, 2014 |
14.96 |
| Mar 10, 2014 |
14.89 |
| Mar 7, 2014 |
14.99 |
| Mar 6, 2014 |
15.07 |
| Mar 5, 2014 |
14.71 |
| Mar 4, 2014 |
14.50 |
| Mar 3, 2014 |
14.22 |
| Feb 28, 2014 |
14.25 |
| Feb 27, 2014 |
14.29 |
| Feb 26, 2014 |
14.15 |
| Feb 25, 2014 |
14.58 |
| Feb 24, 2014 |
14.66 |
| Feb 21, 2014 |
14.69 |
| Feb 20, 2014 |
14.80 |
| Feb 19, 2014 |
14.50 |
| Feb 18, 2014 |
14.39 |
| Feb 14, 2014 |
14.37 |
| Feb 13, 2014 |
14.35 |
| Feb 12, 2014 |
14.45 |
| Feb 11, 2014 |
15.18 |
| Feb 10, 2014 |
14.97 |
| Feb 7, 2014 |
14.83 |
| Feb 6, 2014 |
14.49 |
| Feb 5, 2014 |
14.61 |
| Feb 4, 2014 |
14.52 |
| Feb 3, 2014 |
14.62 |
| Jan 31, 2014 |
14.99 |
| Jan 30, 2014 |
15.18 |
| Jan 29, 2014 |
15.07 |
| Jan 28, 2014 |
15.22 |
| Jan 27, 2014 |
15.07 |
| Jan 24, 2014 |
15.24 |
| Jan 23, 2014 |
15.69 |
| Jan 22, 2014 |
15.87 |
| Jan 21, 2014 |
15.67 |
| Jan 17, 2014 |
15.50 |
| Jan 16, 2014 |
15.48 |
| Jan 15, 2014 |
15.57 |
| Jan 14, 2014 |
15.50 |
| Jan 13, 2014 |
15.39 |
| Jan 10, 2014 |
15.44 |
| Jan 9, 2014 |
15.48 |
| Jan 8, 2014 |
15.36 |
| Jan 7, 2014 |
15.33 |
| Jan 6, 2014 |
15.28 |
| Jan 3, 2014 |
15.27 |
| Jan 2, 2014 |
15.43 |
| Dec 31, 2013 |
15.68 |
| Dec 30, 2013 |
43.75 |
| Dec 27, 2013 |
43.71 |
| Dec 26, 2013 |
43.82 |
| Dec 24, 2013 |
44.04 |
| Dec 23, 2013 |
43.96 |
| Dec 20, 2013 |
44.01 |
| Dec 19, 2013 |
43.71 |
| Dec 18, 2013 |
43.81 |
| Dec 17, 2013 |
43.33 |
| Dec 16, 2013 |
43.40 |
| Dec 13, 2013 |
43.43 |
| Dec 12, 2013 |
43.30 |
| Dec 11, 2013 |
43.42 |
| Dec 10, 2013 |
43.98 |
| Dec 9, 2013 |
44.12 |
| Dec 6, 2013 |
44.04 |
| Dec 5, 2013 |
43.66 |
| Dec 4, 2013 |
43.29 |
| Dec 3, 2013 |
43.60 |
| Dec 2, 2013 |
44.15 |
| Nov 29, 2013 |
43.86 |
| Nov 27, 2013 |
43.56 |
| Nov 26, 2013 |
43.35 |
| Nov 25, 2013 |
44.04 |
| Nov 22, 2013 |
44.19 |
| Nov 21, 2013 |
43.93 |
| Nov 20, 2013 |
43.77 |
| Nov 19, 2013 |
43.33 |
| Nov 18, 2013 |
43.81 |
| Nov 15, 2013 |
44.34 |
| Nov 14, 2013 |
44.38 |
| Nov 13, 2013 |
43.88 |
| Nov 12, 2013 |
43.82 |
| Nov 11, 2013 |
44.07 |
| Nov 8, 2013 |
43.79 |
| Nov 7, 2013 |
43.46 |
| Nov 6, 2013 |
43.47 |
| Nov 5, 2013 |
43.19 |
| Nov 4, 2013 |
43.50 |
| Nov 1, 2013 |
43.99 |
| Oct 31, 2013 |
44.15 |
| Oct 30, 2013 |
44.00 |
| Oct 29, 2013 |
45.09 |
| Oct 28, 2013 |
45.15 |
| Oct 25, 2013 |
45.11 |
| Oct 24, 2013 |
45.22 |
| Oct 23, 2013 |
44.93 |
| Oct 22, 2013 |
45.07 |
| Oct 21, 2013 |
44.30 |
| Oct 18, 2013 |
44.18 |
| Oct 17, 2013 |
44.34 |
| Oct 16, 2013 |
43.78 |
| Oct 15, 2013 |
43.05 |
| Oct 14, 2013 |
43.25 |
| Oct 11, 2013 |
42.66 |
| Oct 10, 2013 |
42.07 |
| Oct 9, 2013 |
41.27 |
| Oct 8, 2013 |
41.68 |
| Oct 7, 2013 |
42.18 |
| Oct 4, 2013 |
42.58 |
| Oct 3, 2013 |
42.28 |
| Oct 2, 2013 |
43.20 |
| Oct 1, 2013 |
43.21 |
| Sep 30, 2013 |
42.40 |
| Sep 27, 2013 |
51.85 |
| Sep 26, 2013 |
52.28 |
| Sep 25, 2013 |
52.28 |
| Sep 24, 2013 |
52.28 |
| Sep 23, 2013 |
52.46 |
| Sep 20, 2013 |
52.91 |
| Sep 19, 2013 |
53.41 |
| Sep 18, 2013 |
53.13 |
| Sep 17, 2013 |
52.43 |
| Sep 16, 2013 |
51.79 |
| Sep 13, 2013 |
50.93 |
| Sep 12, 2013 |
51.07 |
| Sep 11, 2013 |
50.54 |
| Sep 10, 2013 |
50.56 |
| Sep 9, 2013 |
49.92 |
| Sep 6, 2013 |
49.61 |
| Sep 5, 2013 |
49.40 |
| Sep 4, 2013 |
49.62 |
| Sep 3, 2013 |
49.42 |
| Aug 30, 2013 |
48.97 |
| Aug 29, 2013 |
48.74 |
| Aug 28, 2013 |
48.63 |
| Aug 27, 2013 |
49.05 |
| Aug 26, 2013 |
49.94 |
| Aug 23, 2013 |
50.39 |
| Aug 22, 2013 |
50.21 |
| Aug 21, 2013 |
49.49 |
| Aug 20, 2013 |
50.17 |
| Aug 19, 2013 |
49.55 |
| Aug 16, 2013 |
49.61 |
| Aug 15, 2013 |
49.43 |
| Aug 14, 2013 |
50.34 |
| Aug 13, 2013 |
50.27 |
| Aug 12, 2013 |
49.96 |
| Aug 9, 2013 |
50.27 |
| Aug 8, 2013 |
50.17 |
| Aug 7, 2013 |
49.89 |
| Aug 6, 2013 |
50.51 |
| Aug 5, 2013 |
50.97 |
| Aug 2, 2013 |
51.53 |
| Aug 1, 2013 |
51.41 |
| Jul 31, 2013 |
50.82 |
| Jul 30, 2013 |
51.08 |
| Jul 29, 2013 |
50.62 |
| Jul 26, 2013 |
51.11 |
| Jul 25, 2013 |
51.40 |
| Jul 24, 2013 |
51.06 |
| Jul 23, 2013 |
51.52 |
| Jul 22, 2013 |
51.57 |
| Jul 19, 2013 |
51.60 |
| Jul 18, 2013 |
51.85 |
| Jul 17, 2013 |
51.80 |
| Jul 16, 2013 |
51.45 |
| Jul 15, 2013 |
51.61 |
| Jul 12, 2013 |
51.22 |
| Jul 11, 2013 |
50.90 |
| Jul 10, 2013 |
49.73 |
| Jul 9, 2013 |
49.58 |
| Jul 8, 2013 |
49.12 |
| Jul 5, 2013 |
48.70 |
| Jul 3, 2013 |
48.24 |
| Jul 2, 2013 |
48.21 |
| Jul 1, 2013 |
48.67 |
| Jun 28, 2013 |
47.86 |
| Jun 27, 2013 |
47.99 |
| Jun 26, 2013 |
47.97 |
| Jun 25, 2013 |
48.42 |
| Jun 24, 2013 |
48.52 |
| Jun 21, 2013 |
48.52 |
| Jun 20, 2013 |
48.53 |
| Jun 19, 2013 |
49.05 |
| Jun 18, 2013 |
49.33 |
| Jun 17, 2013 |
48.56 |
| Jun 14, 2013 |
47.16 |
| Jun 13, 2013 |
46.95 |
| Jun 12, 2013 |
46.00 |
| Jun 11, 2013 |
46.02 |
| Jun 10, 2013 |
46.13 |
| Jun 7, 2013 |
46.51 |
| Jun 6, 2013 |
46.24 |
| Jun 5, 2013 |
46.00 |
| Jun 4, 2013 |
46.00 |
| Jun 3, 2013 |
45.95 |
| May 31, 2013 |
45.78 |
| May 30, 2013 |
46.92 |
| May 29, 2013 |
46.43 |
| May 28, 2013 |
46.76 |
| May 24, 2013 |
46.43 |
| May 23, 2013 |
47.12 |
| May 22, 2013 |
47.40 |
| May 21, 2013 |
48.06 |
| May 20, 2013 |
48.65 |
| May 17, 2013 |
48.94 |
| May 16, 2013 |
49.15 |
| May 15, 2013 |
49.06 |
| May 14, 2013 |
48.68 |
| May 13, 2013 |
48.46 |
| May 10, 2013 |
47.77 |
| May 9, 2013 |
47.53 |
| May 8, 2013 |
48.03 |
| May 7, 2013 |
47.68 |
| May 6, 2013 |
47.89 |
| May 3, 2013 |
47.94 |
| May 2, 2013 |
47.94 |
| May 1, 2013 |
47.33 |
| Apr 30, 2013 |
46.53 |
| Apr 29, 2013 |
45.71 |
| Apr 26, 2013 |
45.82 |
| Apr 25, 2013 |
45.99 |
| Apr 24, 2013 |
45.54 |
| Apr 23, 2013 |
45.60 |
| Apr 22, 2013 |
45.43 |
| Apr 19, 2013 |
45.20 |
| Apr 18, 2013 |
44.93 |
| Apr 17, 2013 |
45.35 |
| Apr 16, 2013 |
45.81 |
| Apr 15, 2013 |
45.95 |
| Apr 12, 2013 |
46.11 |
| Apr 11, 2013 |
46.05 |
| Apr 10, 2013 |
45.71 |
| Apr 9, 2013 |
45.30 |
| Apr 8, 2013 |
45.11 |
| Apr 5, 2013 |
45.01 |
| Apr 4, 2013 |
44.83 |
| Apr 3, 2013 |
44.97 |
| Apr 2, 2013 |
45.84 |
| Apr 1, 2013 |
46.12 |
| Mar 28, 2013 |
45.19 |
| Mar 27, 2013 |
44.51 |
| Mar 26, 2013 |
44.49 |
| Mar 25, 2013 |
44.35 |
| Mar 22, 2013 |
44.17 |
| Mar 21, 2013 |
44.37 |
| Mar 20, 2013 |
44.41 |
| Mar 19, 2013 |
43.67 |
| Mar 18, 2013 |
43.13 |
| Mar 15, 2013 |
43.45 |
| Mar 14, 2013 |
43.48 |
| Mar 13, 2013 |
43.20 |
| Mar 12, 2013 |
43.36 |
| Mar 11, 2013 |
43.47 |
| Mar 8, 2013 |
43.34 |
| Mar 7, 2013 |
43.23 |
| Mar 6, 2013 |
43.28 |
| Mar 5, 2013 |
43.67 |
| Mar 4, 2013 |
43.64 |
| Mar 1, 2013 |
43.45 |
| Feb 28, 2013 |
43.53 |
| Feb 27, 2013 |
42.97 |
| Feb 26, 2013 |
42.58 |
| Feb 25, 2013 |
42.12 |
| Feb 22, 2013 |
42.02 |
| Feb 21, 2013 |
42.13 |
| Feb 20, 2013 |
41.91 |
| Feb 19, 2013 |
41.89 |
| Feb 15, 2013 |
41.90 |
| Feb 14, 2013 |
42.11 |
| Feb 13, 2013 |
42.76 |
| Feb 12, 2013 |
40.92 |
| Feb 11, 2013 |
41.17 |
| Feb 8, 2013 |
41.55 |
| Feb 7, 2013 |
41.42 |
| Feb 6, 2013 |
41.60 |
| Feb 5, 2013 |
41.05 |
| Feb 4, 2013 |
40.59 |
| Feb 1, 2013 |
41.11 |
| Jan 31, 2013 |
40.75 |
| Jan 30, 2013 |
40.36 |
| Jan 29, 2013 |
40.18 |
| Jan 28, 2013 |
39.97 |
| Jan 25, 2013 |
39.77 |
| Jan 24, 2013 |
39.44 |
| Jan 23, 2013 |
39.49 |
| Jan 22, 2013 |
39.54 |
| Jan 18, 2013 |
39.62 |
| Jan 17, 2013 |
39.64 |
| Jan 16, 2013 |
39.54 |
| Jan 15, 2013 |
39.68 |
| Jan 14, 2013 |
39.32 |
| Jan 11, 2013 |
39.27 |
| Jan 10, 2013 |
39.56 |
| Jan 9, 2013 |
39.11 |
| Jan 8, 2013 |
39.12 |
| Jan 7, 2013 |
39.32 |
| Jan 4, 2013 |
39.44 |
| Jan 3, 2013 |
39.45 |
| Jan 2, 2013 |
39.04 |
| Dec 31, 2012 |
38.18 |
| Dec 28, 2012 |
43.82 |
| Dec 27, 2012 |
44.01 |
| Dec 26, 2012 |
44.01 |
| Dec 24, 2012 |
43.94 |
| Dec 21, 2012 |
43.96 |
| Dec 20, 2012 |
44.39 |
| Dec 19, 2012 |
44.28 |
| Dec 18, 2012 |
44.48 |
| Dec 17, 2012 |
44.98 |
| Dec 14, 2012 |
44.78 |
| Dec 13, 2012 |
45.01 |
| Dec 12, 2012 |
45.13 |
| Dec 11, 2012 |
44.98 |
| Dec 10, 2012 |
45.24 |
| Dec 7, 2012 |
45.33 |
| Dec 6, 2012 |
46.09 |
| Dec 5, 2012 |
45.97 |
| Dec 4, 2012 |
45.57 |
| Dec 3, 2012 |
45.33 |
| Nov 30, 2012 |
46.09 |
| Nov 29, 2012 |
44.86 |
| Nov 28, 2012 |
44.93 |
| Nov 27, 2012 |
44.68 |
| Nov 26, 2012 |
45.20 |
| Nov 23, 2012 |
45.59 |
| Nov 21, 2012 |
45.37 |
| Nov 20, 2012 |
45.04 |
| Nov 19, 2012 |
44.64 |
| Nov 16, 2012 |
44.40 |
| Nov 15, 2012 |
44.23 |
| Nov 14, 2012 |
44.00 |
| Nov 13, 2012 |
44.32 |
| Nov 12, 2012 |
44.36 |
| Nov 9, 2012 |
44.46 |
| Nov 8, 2012 |
44.56 |
| Nov 7, 2012 |
44.87 |
| Nov 6, 2012 |
45.79 |
| Nov 5, 2012 |
45.22 |
| Nov 2, 2012 |
44.66 |
| Nov 1, 2012 |
44.86 |
| Oct 31, 2012 |
44.19 |
| Oct 26, 2012 |
43.96 |
| Oct 25, 2012 |
44.06 |
| Oct 24, 2012 |
43.58 |
| Oct 23, 2012 |
46.32 |
| Oct 22, 2012 |
46.83 |
| Oct 19, 2012 |
46.96 |
| Oct 18, 2012 |
47.72 |
| Oct 17, 2012 |
47.89 |
| Oct 16, 2012 |
48.54 |
| Oct 15, 2012 |
47.95 |
| Oct 12, 2012 |
47.84 |
| Oct 11, 2012 |
48.03 |
| Oct 10, 2012 |
48.01 |
| Oct 9, 2012 |
48.63 |
| Oct 8, 2012 |
49.11 |
| Oct 5, 2012 |
49.00 |
| Oct 4, 2012 |
48.78 |
| Oct 3, 2012 |
48.42 |
| Oct 2, 2012 |
48.80 |
| Oct 1, 2012 |
48.89 |
| Sep 28, 2012 |
74.93 |
| Sep 27, 2012 |
74.60 |
| Sep 26, 2012 |
73.87 |
| Sep 25, 2012 |
74.12 |
| Sep 24, 2012 |
74.06 |
| Sep 21, 2012 |
73.66 |
| Sep 20, 2012 |
73.89 |
| Sep 19, 2012 |
73.97 |
| Sep 18, 2012 |
73.46 |
| Sep 17, 2012 |
74.60 |
| Sep 14, 2012 |
74.72 |
| Sep 13, 2012 |
76.92 |
| Sep 12, 2012 |
75.05 |
| Sep 11, 2012 |
74.47 |
| Sep 10, 2012 |
74.99 |
| Sep 7, 2012 |
74.83 |
| Sep 6, 2012 |
74.74 |
| Sep 5, 2012 |
74.68 |
| Sep 4, 2012 |
74.87 |
| Aug 31, 2012 |
75.76 |
| Aug 30, 2012 |
74.00 |
| Aug 29, 2012 |
74.31 |
| Aug 28, 2012 |
74.35 |
| Aug 27, 2012 |
74.99 |
| Aug 24, 2012 |
74.91 |
| Aug 23, 2012 |
74.51 |
| Aug 22, 2012 |
74.41 |
| Aug 21, 2012 |
74.89 |
| Aug 20, 2012 |
74.83 |
| Aug 17, 2012 |
75.14 |
| Aug 16, 2012 |
74.80 |
| Aug 15, 2012 |
74.41 |
| Aug 14, 2012 |
73.64 |
| Aug 13, 2012 |
71.98 |
| Aug 10, 2012 |
71.92 |
| Aug 9, 2012 |
71.63 |
| Aug 8, 2012 |
71.88 |
| Aug 7, 2012 |
72.35 |
| Aug 6, 2012 |
72.31 |
| Aug 3, 2012 |
72.71 |
| Aug 2, 2012 |
69.68 |
| Aug 1, 2012 |
73.81 |
| Jul 31, 2012 |
75.05 |
| Jul 30, 2012 |
75.20 |
| Jul 27, 2012 |
75.76 |
| Jul 26, 2012 |
74.72 |
| Jul 25, 2012 |
74.18 |
| Jul 24, 2012 |
73.95 |
| Jul 23, 2012 |
75.03 |
| Jul 20, 2012 |
75.20 |
| Jul 19, 2012 |
75.41 |
| Jul 18, 2012 |
75.45 |
| Jul 17, 2012 |
75.20 |
| Jul 16, 2012 |
74.39 |
| Jul 13, 2012 |
74.89 |
| Jul 12, 2012 |
74.08 |
| Jul 11, 2012 |
74.37 |
| Jul 10, 2012 |
74.47 |
| Jul 9, 2012 |
74.74 |
| Jul 6, 2012 |
75.43 |
| Jul 5, 2012 |
75.74 |
| Jul 3, 2012 |
74.68 |
| Jul 2, 2012 |
74.62 |
| Jun 29, 2012 |
107.09 |
| Jun 28, 2012 |
104.92 |
| Jun 27, 2012 |
102.78 |
| Jun 26, 2012 |
103.47 |
| Jun 25, 2012 |
103.74 |
| Jun 22, 2012 |
105.01 |
| Jun 21, 2012 |
104.31 |
| Jun 20, 2012 |
104.77 |
| Jun 19, 2012 |
104.98 |
| Jun 18, 2012 |
104.10 |
| Jun 15, 2012 |
103.74 |
| Jun 14, 2012 |
102.93 |
| Jun 13, 2012 |
103.35 |
| Jun 12, 2012 |
103.86 |
| Jun 11, 2012 |
102.60 |
| Jun 8, 2012 |
104.37 |
| Jun 7, 2012 |
104.34 |
| Jun 6, 2012 |
105.22 |
| Jun 5, 2012 |
102.90 |
| Jun 4, 2012 |
102.63 |
| Jun 1, 2012 |
101.81 |
| May 31, 2012 |
103.41 |
| May 30, 2012 |
103.86 |
| May 29, 2012 |
104.34 |
| May 25, 2012 |
103.77 |
| May 24, 2012 |
103.59 |
| May 23, 2012 |
102.39 |
| May 22, 2012 |
101.48 |
| May 21, 2012 |
100.76 |
| May 18, 2012 |
100.61 |
| May 17, 2012 |
102.42 |
| May 16, 2012 |
103.41 |
| May 15, 2012 |
103.74 |
| May 14, 2012 |
104.04 |
| May 11, 2012 |
105.34 |
| May 10, 2012 |
105.76 |
| May 9, 2012 |
106.21 |
| May 8, 2012 |
105.76 |
| May 7, 2012 |
106.57 |
| May 4, 2012 |
106.45 |
| May 3, 2012 |
106.91 |
| May 2, 2012 |
106.85 |
| May 1, 2012 |
106.76 |
| Apr 30, 2012 |
107.00 |
| Apr 27, 2012 |
108.08 |
| Apr 26, 2012 |
109.59 |
| Apr 25, 2012 |
108.26 |
| Apr 24, 2012 |
106.21 |
| Apr 23, 2012 |
105.97 |
| Apr 20, 2012 |
106.03 |
| Apr 19, 2012 |
104.62 |
| Apr 18, 2012 |
103.53 |
| Apr 17, 2012 |
104.59 |
| Apr 16, 2012 |
102.93 |
| Apr 13, 2012 |
102.75 |
| Apr 12, 2012 |
103.68 |
| Apr 11, 2012 |
102.75 |
| Apr 10, 2012 |
101.87 |
| Apr 9, 2012 |
102.63 |
| Apr 5, 2012 |
102.69 |
| Apr 4, 2012 |
102.57 |
| Apr 3, 2012 |
103.14 |
| Apr 2, 2012 |
102.72 |
| Mar 30, 2012 |
122.68 |
| Mar 29, 2012 |
122.79 |
| Mar 28, 2012 |
123.33 |
| Mar 27, 2012 |
123.76 |
| Mar 26, 2012 |
123.76 |
| Mar 23, 2012 |
122.90 |
| Mar 22, 2012 |
123.08 |
| Mar 21, 2012 |
122.75 |
| Mar 20, 2012 |
123.08 |
| Mar 19, 2012 |
126.07 |
| Mar 16, 2012 |
125.89 |
| Mar 15, 2012 |
126.54 |
| Mar 14, 2012 |
126.25 |
| Mar 13, 2012 |
123.37 |
| Mar 12, 2012 |
123.04 |
| Mar 9, 2012 |
123.33 |
| Mar 8, 2012 |
123.01 |
| Mar 7, 2012 |
121.31 |
| Mar 6, 2012 |
122.00 |
| Mar 5, 2012 |
124.41 |
| Mar 2, 2012 |
123.40 |
| Mar 1, 2012 |
124.02 |
| Feb 29, 2012 |
125.93 |
| Feb 28, 2012 |
124.59 |
| Feb 27, 2012 |
122.36 |
| Feb 24, 2012 |
123.73 |
| Feb 23, 2012 |
124.05 |
| Feb 22, 2012 |
123.19 |
| Feb 21, 2012 |
120.84 |
| Feb 17, 2012 |
119.51 |
| Feb 16, 2012 |
119.58 |
| Feb 15, 2012 |
121.02 |
| Feb 14, 2012 |
136.00 |
| Feb 13, 2012 |
137.84 |
| Feb 10, 2012 |
137.33 |
| Feb 9, 2012 |
138.99 |
| Feb 8, 2012 |
138.56 |
| Feb 7, 2012 |
137.37 |
| Feb 6, 2012 |
138.09 |
| Feb 3, 2012 |
138.13 |
| Feb 2, 2012 |
138.99 |
| Feb 1, 2012 |
139.03 |
| Jan 31, 2012 |
136.72 |
| Jan 30, 2012 |
136.03 |
| Jan 27, 2012 |
136.21 |
| Jan 26, 2012 |
136.83 |
| Jan 25, 2012 |
137.19 |
| Jan 24, 2012 |
136.54 |
| Jan 23, 2012 |
134.55 |
| Jan 20, 2012 |
134.95 |
| Jan 19, 2012 |
135.60 |
| Jan 18, 2012 |
136.72 |
| Jan 17, 2012 |
135.38 |
| Jan 13, 2012 |
136.03 |
| Jan 12, 2012 |
135.96 |
| Jan 11, 2012 |
136.47 |
| Jan 10, 2012 |
137.15 |
| Jan 9, 2012 |
135.71 |
| Jan 6, 2012 |
136.90 |
| Jan 5, 2012 |
138.09 |
| Jan 4, 2012 |
135.67 |
| Jan 3, 2012 |
136.47 |
| Dec 30, 2011 |
83.54 |
| Dec 29, 2011 |
83.70 |
| Dec 28, 2011 |
83.32 |
| Dec 27, 2011 |
84.36 |
| Dec 23, 2011 |
84.01 |
| Dec 22, 2011 |
82.82 |
| Dec 21, 2011 |
83.67 |
| Dec 20, 2011 |
83.28 |
| Dec 19, 2011 |
81.34 |
| Dec 16, 2011 |
81.34 |
| Dec 15, 2011 |
81.52 |
| Dec 14, 2011 |
81.80 |
| Dec 13, 2011 |
81.52 |
| Dec 12, 2011 |
81.63 |
| Dec 9, 2011 |
81.74 |
| Dec 8, 2011 |
81.34 |
| Dec 7, 2011 |
81.89 |
| Dec 6, 2011 |
80.48 |
| Dec 5, 2011 |
80.95 |
| Dec 2, 2011 |
78.44 |
| Dec 1, 2011 |
76.15 |
| Nov 30, 2011 |
75.75 |
| Nov 29, 2011 |
74.17 |
| Nov 28, 2011 |
75.17 |
| Nov 25, 2011 |
74.36 |
| Nov 23, 2011 |
73.55 |
| Nov 22, 2011 |
73.70 |
| Nov 21, 2011 |
75.16 |
| Nov 18, 2011 |
75.33 |
| Nov 17, 2011 |
76.48 |
| Nov 16, 2011 |
77.36 |
| Nov 15, 2011 |
77.58 |
| Nov 14, 2011 |
79.10 |
| Nov 11, 2011 |
79.73 |
| Nov 10, 2011 |
78.52 |
| Nov 9, 2011 |
77.73 |
| Nov 8, 2011 |
79.01 |
| Nov 7, 2011 |
77.60 |
| Nov 4, 2011 |
77.64 |
| Nov 3, 2011 |
77.97 |
| Nov 2, 2011 |
78.55 |
| Nov 1, 2011 |
77.49 |
| Oct 31, 2011 |
78.06 |
| Oct 28, 2011 |
78.37 |
| Oct 27, 2011 |
79.82 |
| Oct 26, 2011 |
79.60 |
| Oct 25, 2011 |
79.76 |
| Oct 24, 2011 |
87.66 |
| Oct 21, 2011 |
84.62 |
| Oct 20, 2011 |
81.58 |
| Oct 19, 2011 |
80.02 |
| Oct 18, 2011 |
78.35 |
| Oct 17, 2011 |
76.61 |
| Oct 14, 2011 |
77.89 |
| Oct 13, 2011 |
78.37 |
| Oct 12, 2011 |
77.14 |
| Oct 11, 2011 |
75.88 |
| Oct 10, 2011 |
78.11 |
| Oct 7, 2011 |
74.87 |
| Oct 6, 2011 |
76.08 |
| Oct 5, 2011 |
75.13 |
| Oct 4, 2011 |
74.41 |
| Oct 3, 2011 |
72.16 |
| Sep 30, 2011 |
73.79 |
| Sep 29, 2011 |
52.14 |
| Sep 28, 2011 |
50.76 |
| Sep 27, 2011 |
52.57 |
| Sep 26, 2011 |
51.39 |
| Sep 23, 2011 |
50.30 |
| Sep 22, 2011 |
50.68 |
| Sep 21, 2011 |
51.62 |
| Sep 20, 2011 |
53.47 |
| Sep 19, 2011 |
54.20 |
| Sep 16, 2011 |
54.61 |
| Sep 15, 2011 |
53.89 |
| Sep 14, 2011 |
53.47 |
| Sep 13, 2011 |
53.72 |
| Sep 12, 2011 |
54.07 |
| Sep 9, 2011 |
54.90 |
| Sep 8, 2011 |
56.45 |
| Sep 7, 2011 |
57.14 |
| Sep 6, 2011 |
56.04 |
| Sep 2, 2011 |
56.82 |
| Sep 1, 2011 |
58.23 |
| Aug 31, 2011 |
59.01 |
| Aug 30, 2011 |
57.74 |
| Aug 29, 2011 |
58.09 |
| Aug 26, 2011 |
57.51 |
| Aug 25, 2011 |
56.19 |
| Aug 24, 2011 |
55.71 |
| Aug 23, 2011 |
54.93 |
| Aug 22, 2011 |
53.83 |
| Aug 19, 2011 |
54.07 |
| Aug 18, 2011 |
54.23 |
| Aug 17, 2011 |
56.33 |
| Aug 16, 2011 |
56.33 |
| Aug 15, 2011 |
56.39 |
| Aug 12, 2011 |
54.86 |
| Aug 11, 2011 |
55.04 |
| Aug 10, 2011 |
52.17 |
| Aug 9, 2011 |
53.90 |
| Aug 8, 2011 |
50.85 |
| Aug 5, 2011 |
55.99 |
| Aug 4, 2011 |
57.08 |
| Aug 3, 2011 |
60.41 |
| Aug 2, 2011 |
60.13 |
| Aug 1, 2011 |
60.82 |
| Jul 29, 2011 |
61.79 |
| Jul 28, 2011 |
61.02 |
| Jul 27, 2011 |
61.34 |
| Jul 26, 2011 |
60.47 |
| Jul 25, 2011 |
59.81 |
| Jul 22, 2011 |
60.30 |
| Jul 21, 2011 |
59.76 |
| Jul 20, 2011 |
58.92 |
| Jul 19, 2011 |
59.44 |
| Jul 18, 2011 |
59.64 |
| Jul 15, 2011 |
60.53 |
| Jul 14, 2011 |
61.02 |
| Jul 13, 2011 |
61.82 |
| Jul 12, 2011 |
62.48 |
| Jul 11, 2011 |
62.22 |
| Jul 8, 2011 |
62.88 |
| Jul 7, 2011 |
63.12 |
| Jul 6, 2011 |
62.57 |
| Jul 5, 2011 |
62.14 |
| Jul 1, 2011 |
62.23 |
| Jun 30, 2011 |
62.05 |
| Jun 29, 2011 |
60.51 |
| Jun 28, 2011 |
59.29 |
| Jun 27, 2011 |
59.32 |
| Jun 24, 2011 |
59.39 |
| Jun 23, 2011 |
59.38 |
| Jun 22, 2011 |
59.61 |
| Jun 21, 2011 |
60.29 |
| Jun 20, 2011 |
59.55 |
| Jun 17, 2011 |
59.90 |
| Jun 16, 2011 |
60.43 |
| Jun 15, 2011 |
60.89 |
| Jun 14, 2011 |
61.99 |
| Jun 13, 2011 |
61.32 |
| Jun 10, 2011 |
61.36 |
| Jun 9, 2011 |
62.46 |
| Jun 8, 2011 |
62.15 |
| Jun 7, 2011 |
62.73 |
| Jun 6, 2011 |
62.69 |
| Jun 3, 2011 |
63.05 |
| Jun 2, 2011 |
62.80 |
| Jun 1, 2011 |
62.06 |
| May 31, 2011 |
61.97 |
| May 27, 2011 |
61.29 |
| May 26, 2011 |
60.77 |
| May 25, 2011 |
60.08 |
| May 24, 2011 |
59.00 |
| May 23, 2011 |
58.95 |
| May 20, 2011 |
59.49 |
| May 19, 2011 |
59.88 |
| May 18, 2011 |
60.10 |
| May 17, 2011 |
59.73 |
| May 16, 2011 |
60.31 |
| May 13, 2011 |
60.93 |
| May 12, 2011 |
61.00 |
| May 11, 2011 |
60.87 |
| May 10, 2011 |
60.58 |
| May 9, 2011 |
60.14 |
| May 6, 2011 |
60.72 |
| May 5, 2011 |
60.13 |
| May 4, 2011 |
61.12 |
| May 3, 2011 |
62.44 |
| May 2, 2011 |
61.99 |
| Apr 29, 2011 |
61.70 |
| Apr 28, 2011 |
62.09 |
| Apr 27, 2011 |
61.01 |
| Apr 26, 2011 |
61.15 |
| Apr 25, 2011 |
60.37 |
| Apr 21, 2011 |
60.45 |
| Apr 20, 2011 |
60.22 |
| Apr 19, 2011 |
59.90 |
| Apr 18, 2011 |
59.90 |
| Apr 15, 2011 |
59.99 |
| Apr 14, 2011 |
60.22 |
| Apr 13, 2011 |
60.14 |
| Apr 12, 2011 |
60.02 |
| Apr 11, 2011 |
60.16 |
| Apr 8, 2011 |
60.08 |
| Apr 7, 2011 |
61.10 |
| Apr 6, 2011 |
60.84 |
| Apr 5, 2011 |
60.54 |
| Apr 4, 2011 |
60.10 |
| Apr 1, 2011 |
60.66 |
| Mar 31, 2011 |
60.23 |
| Mar 30, 2011 |
40.98 |
| Mar 29, 2011 |
40.41 |
| Mar 28, 2011 |
40.57 |
| Mar 25, 2011 |
40.76 |
| Mar 24, 2011 |
40.38 |
| Mar 23, 2011 |
40.75 |
| Mar 22, 2011 |
40.35 |
| Mar 21, 2011 |
40.31 |
| Mar 18, 2011 |
39.80 |
| Mar 17, 2011 |
39.96 |
| Mar 16, 2011 |
39.83 |
| Mar 15, 2011 |
39.92 |
| Mar 14, 2011 |
40.17 |
| Mar 11, 2011 |
39.77 |
| Mar 10, 2011 |
38.77 |
| Mar 9, 2011 |
38.94 |
| Mar 8, 2011 |
39.10 |
| Mar 7, 2011 |
39.00 |
| Mar 4, 2011 |
39.43 |
| Mar 3, 2011 |
39.72 |
| Mar 2, 2011 |
39.31 |
| Mar 1, 2011 |
39.59 |
| Feb 28, 2011 |
39.84 |
| Feb 25, 2011 |
39.64 |
| Feb 24, 2011 |
39.23 |
| Feb 23, 2011 |
39.15 |
| Feb 22, 2011 |
39.87 |
| Feb 18, 2011 |
40.66 |
| Feb 17, 2011 |
40.07 |
| Feb 16, 2011 |
40.10 |
| Feb 15, 2011 |
39.75 |
| Feb 14, 2011 |
39.43 |
| Feb 11, 2011 |
39.39 |
| Feb 10, 2011 |
38.91 |
| Feb 9, 2011 |
39.01 |
| Feb 8, 2011 |
38.58 |
| Feb 7, 2011 |
38.41 |
| Feb 4, 2011 |
38.39 |
| Feb 3, 2011 |
38.01 |
| Feb 2, 2011 |
37.87 |
| Feb 1, 2011 |
38.43 |
| Jan 31, 2011 |
38.48 |
| Jan 28, 2011 |
38.75 |
| Jan 27, 2011 |
38.87 |
| Jan 26, 2011 |
38.21 |
| Jan 25, 2011 |
37.41 |
| Jan 24, 2011 |
36.70 |
| Jan 21, 2011 |
36.03 |
| Jan 20, 2011 |
36.26 |
| Jan 19, 2011 |
36.26 |
| Jan 18, 2011 |
36.36 |
| Jan 14, 2011 |
36.32 |
| Jan 13, 2011 |
35.78 |
| Jan 12, 2011 |
35.95 |
| Jan 11, 2011 |
35.81 |
| Jan 10, 2011 |
35.97 |
| Jan 7, 2011 |
35.88 |
| Jan 6, 2011 |
35.94 |
| Jan 5, 2011 |
35.84 |
| Jan 4, 2011 |
35.34 |
| Jan 3, 2011 |
35.95 |
| Dec 31, 2010 |
35.40 |
| Dec 30, 2010 |
58.85 |
| Dec 29, 2010 |
58.73 |
| Dec 28, 2010 |
58.76 |
| Dec 27, 2010 |
58.37 |
| Dec 23, 2010 |
58.58 |
| Dec 22, 2010 |
58.47 |
| Dec 21, 2010 |
58.15 |
| Dec 20, 2010 |
57.77 |
| Dec 17, 2010 |
57.94 |
| Dec 16, 2010 |
57.58 |
| Dec 15, 2010 |
57.70 |
| Dec 14, 2010 |
57.96 |
| Dec 13, 2010 |
57.60 |
| Dec 10, 2010 |
57.63 |
| Dec 9, 2010 |
56.38 |
| Dec 8, 2010 |
56.49 |
| Dec 7, 2010 |
56.25 |
| Dec 6, 2010 |
55.66 |
| Dec 3, 2010 |
55.61 |
| Dec 2, 2010 |
55.61 |
| Dec 1, 2010 |
55.13 |
| Nov 30, 2010 |
54.00 |
| Nov 29, 2010 |
54.59 |
| Nov 26, 2010 |
55.12 |
| Nov 24, 2010 |
55.05 |
| Nov 23, 2010 |
54.62 |
| Nov 22, 2010 |
55.46 |
| Nov 19, 2010 |
56.01 |
| Nov 18, 2010 |
56.14 |
| Nov 17, 2010 |
56.06 |
| Nov 16, 2010 |
55.55 |
| Nov 15, 2010 |
56.45 |
| Nov 12, 2010 |
56.01 |
| Nov 11, 2010 |
55.36 |
| Nov 10, 2010 |
55.78 |
| Nov 9, 2010 |
55.24 |
| Nov 8, 2010 |
55.13 |
| Nov 5, 2010 |
55.46 |
| Nov 4, 2010 |
55.18 |
| Nov 3, 2010 |
54.07 |
| Nov 2, 2010 |
53.97 |
| Nov 1, 2010 |
54.04 |
| Oct 29, 2010 |
53.95 |
| Oct 28, 2010 |
53.87 |
| Oct 27, 2010 |
54.40 |
| Oct 26, 2010 |
53.78 |
| Oct 25, 2010 |
53.95 |
| Oct 22, 2010 |
53.73 |
| Oct 21, 2010 |
53.78 |
| Oct 20, 2010 |
53.95 |
| Oct 19, 2010 |
53.27 |
| Oct 18, 2010 |
53.52 |
| Oct 15, 2010 |
53.04 |
| Oct 14, 2010 |
53.10 |
| Oct 13, 2010 |
52.99 |
| Oct 12, 2010 |
52.99 |
| Oct 11, 2010 |
53.22 |
| Oct 8, 2010 |
52.98 |
| Oct 7, 2010 |
52.74 |
| Oct 6, 2010 |
52.93 |
| Oct 5, 2010 |
52.84 |
| Oct 4, 2010 |
52.29 |
| Oct 1, 2010 |
52.62 |
| Sep 30, 2010 |
52.27 |
| Sep 29, 2010 |
78.10 |
| Sep 28, 2010 |
78.85 |
| Sep 27, 2010 |
79.11 |
| Sep 24, 2010 |
79.80 |
| Sep 23, 2010 |
78.61 |
| Sep 22, 2010 |
79.42 |
| Sep 21, 2010 |
79.44 |
| Sep 20, 2010 |
80.04 |
| Sep 17, 2010 |
79.75 |
| Sep 16, 2010 |
79.91 |
| Sep 15, 2010 |
79.93 |
| Sep 14, 2010 |
80.01 |
| Sep 13, 2010 |
80.09 |
| Sep 10, 2010 |
79.39 |
| Sep 9, 2010 |
78.59 |
| Sep 8, 2010 |
78.17 |
| Sep 7, 2010 |
78.05 |
| Sep 3, 2010 |
78.07 |
| Sep 2, 2010 |
77.32 |
| Sep 1, 2010 |
76.36 |
| Aug 31, 2010 |
74.34 |
| Aug 30, 2010 |
74.76 |
| Aug 27, 2010 |
75.25 |
| Aug 26, 2010 |
74.58 |
| Aug 25, 2010 |
74.84 |
| Aug 24, 2010 |
75.07 |
| Aug 23, 2010 |
76.57 |
| Aug 20, 2010 |
76.65 |
| Aug 19, 2010 |
76.88 |
| Aug 18, 2010 |
78.12 |
| Aug 17, 2010 |
77.58 |
| Aug 16, 2010 |
76.70 |
| Aug 13, 2010 |
76.62 |
| Aug 12, 2010 |
76.70 |
| Aug 11, 2010 |
77.35 |
| Aug 10, 2010 |
78.87 |
| Aug 9, 2010 |
79.88 |
| Aug 6, 2010 |
79.16 |
| Aug 5, 2010 |
78.43 |
| Aug 4, 2010 |
78.72 |
| Aug 3, 2010 |
79.29 |
| Aug 2, 2010 |
80.12 |
| Jul 30, 2010 |
78.38 |
| Jul 29, 2010 |
77.40 |
| Jul 28, 2010 |
81.90 |
| Jul 27, 2010 |
82.13 |
| Jul 26, 2010 |
82.13 |
| Jul 23, 2010 |
82.24 |
| Jul 22, 2010 |
82.26 |
| Jul 21, 2010 |
81.36 |
| Jul 20, 2010 |
81.49 |
| Jul 19, 2010 |
81.05 |
| Jul 16, 2010 |
80.37 |
| Jul 15, 2010 |
81.49 |
| Jul 14, 2010 |
81.88 |
| Jul 13, 2010 |
82.26 |
| Jul 12, 2010 |
80.71 |
| Jul 9, 2010 |
80.71 |
| Jul 8, 2010 |
79.60 |
| Jul 7, 2010 |
79.16 |
| Jul 6, 2010 |
78.20 |
| Jul 2, 2010 |
77.42 |
| Jul 1, 2010 |
77.24 |
| Jun 30, 2010 |
76.96 |
| Jun 29, 2010 |
98.64 |
| Jun 28, 2010 |
100.98 |
| Jun 25, 2010 |
101.21 |
| Jun 24, 2010 |
101.91 |
| Jun 23, 2010 |
102.73 |
| Jun 22, 2010 |
104.54 |
| Jun 21, 2010 |
105.43 |
| Jun 18, 2010 |
104.81 |
| Jun 17, 2010 |
104.61 |
| Jun 16, 2010 |
105.04 |
| Jun 15, 2010 |
103.56 |
| Jun 14, 2010 |
102.17 |
| Jun 11, 2010 |
103.36 |
| Jun 10, 2010 |
103.49 |
| Jun 9, 2010 |
100.69 |
| Jun 8, 2010 |
100.32 |
| Jun 7, 2010 |
99.01 |
| Jun 4, 2010 |
99.67 |
| Jun 3, 2010 |
102.04 |
| Jun 2, 2010 |
98.78 |
| Jun 1, 2010 |
99.11 |
| May 28, 2010 |
99.67 |
| May 27, 2010 |
100.09 |
| May 26, 2010 |
96.93 |
| May 25, 2010 |
96.57 |
| May 24, 2010 |
97.98 |
| May 21, 2010 |
99.50 |
| May 20, 2010 |
98.45 |
| May 19, 2010 |
101.97 |
| May 18, 2010 |
100.85 |
| May 17, 2010 |
104.31 |
| May 14, 2010 |
104.68 |
| May 13, 2010 |
107.25 |
| May 12, 2010 |
107.84 |
| May 11, 2010 |
107.18 |
| May 10, 2010 |
107.35 |
| May 7, 2010 |
103.59 |
| May 6, 2010 |
106.13 |
| May 5, 2010 |
107.91 |
| May 4, 2010 |
110.38 |
| May 3, 2010 |
113.61 |
| Apr 30, 2010 |
112.29 |
| Apr 29, 2010 |
113.58 |
| Apr 28, 2010 |
108.17 |
| Apr 27, 2010 |
107.58 |
| Apr 26, 2010 |
108.60 |
| Apr 23, 2010 |
108.96 |
| Apr 22, 2010 |
108.27 |
| Apr 21, 2010 |
108.80 |
| Apr 20, 2010 |
107.51 |
| Apr 19, 2010 |
104.35 |
| Apr 16, 2010 |
105.37 |
| Apr 15, 2010 |
105.47 |
| Apr 14, 2010 |
105.70 |
| Apr 13, 2010 |
104.35 |
| Apr 12, 2010 |
104.28 |
| Apr 9, 2010 |
104.21 |
| Apr 8, 2010 |
103.95 |
| Apr 7, 2010 |
103.69 |
| Apr 6, 2010 |
102.96 |
| Apr 5, 2010 |
102.76 |
| Apr 1, 2010 |
102.01 |
| Mar 31, 2010 |
101.87 |
| Mar 30, 2010 |
103.69 |
| Mar 29, 2010 |
104.12 |
| Mar 26, 2010 |
103.69 |
| Mar 25, 2010 |
103.82 |
| Mar 24, 2010 |
102.67 |
| Mar 23, 2010 |
103.95 |
| Mar 22, 2010 |
102.93 |
| Mar 19, 2010 |
102.11 |
| Mar 18, 2010 |
103.65 |
| Mar 17, 2010 |
103.69 |
| Mar 16, 2010 |
103.36 |
| Mar 15, 2010 |
102.44 |
| Mar 12, 2010 |
102.34 |
| Mar 11, 2010 |
101.91 |
| Mar 10, 2010 |
101.61 |
| Mar 9, 2010 |
101.78 |
| Mar 8, 2010 |
100.13 |
| Mar 5, 2010 |
99.73 |
| Mar 4, 2010 |
99.14 |
| Mar 3, 2010 |
98.25 |
| Mar 2, 2010 |
98.68 |
| Mar 1, 2010 |
98.18 |
| Feb 26, 2010 |
96.90 |
| Feb 25, 2010 |
95.71 |
| Feb 24, 2010 |
95.61 |
| Feb 23, 2010 |
95.18 |
| Feb 22, 2010 |
94.19 |
| Feb 19, 2010 |
93.34 |
| Feb 18, 2010 |
91.62 |
| Feb 17, 2010 |
91.85 |
| Feb 16, 2010 |
90.63 |
| Feb 12, 2010 |
90.21 |
| Feb 11, 2010 |
90.47 |
| Feb 10, 2010 |
90.40 |
| Feb 9, 2010 |
90.60 |
| Feb 8, 2010 |
90.30 |
| Feb 5, 2010 |
91.39 |
| Feb 4, 2010 |
91.79 |
| Feb 3, 2010 |
89.12 |
| Feb 2, 2010 |
87.60 |
| Feb 1, 2010 |
85.75 |
| Jan 29, 2010 |
85.19 |
| Jan 28, 2010 |
85.03 |
| Jan 27, 2010 |
86.48 |
| Jan 26, 2010 |
86.94 |
| Jan 25, 2010 |
87.80 |
| Jan 22, 2010 |
87.63 |
| Jan 21, 2010 |
89.22 |
| Jan 20, 2010 |
89.94 |
| Jan 19, 2010 |
88.92 |
| Jan 15, 2010 |
87.90 |
| Jan 14, 2010 |
88.95 |
| Jan 13, 2010 |
89.15 |
| Jan 12, 2010 |
88.95 |
| Jan 11, 2010 |
88.72 |
| Jan 8, 2010 |
87.83 |
| Jan 7, 2010 |
87.93 |
| Jan 6, 2010 |
88.19 |
| Jan 5, 2010 |
86.78 |
| Jan 4, 2010 |
86.97 |
| Dec 31, 2009 |
85.69 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
