Arthur J. Gallagher (AJG) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
27.53 |
| May 21, 2026 |
27.83 |
| May 20, 2026 |
27.27 |
| May 19, 2026 |
27.35 |
| May 18, 2026 |
27.88 |
| May 15, 2026 |
26.86 |
| May 14, 2026 |
26.47 |
| May 13, 2026 |
25.77 |
| May 12, 2026 |
26.51 |
| May 11, 2026 |
26.67 |
| May 8, 2026 |
26.72 |
| May 7, 2026 |
27.14 |
| May 6, 2026 |
26.44 |
| May 5, 2026 |
27.67 |
| May 4, 2026 |
27.84 |
| May 1, 2026 |
27.99 |
| Apr 30, 2026 |
27.75 |
| Apr 29, 2026 |
28.50 |
| Apr 28, 2026 |
28.72 |
| Apr 27, 2026 |
28.95 |
| Apr 24, 2026 |
28.99 |
| Apr 23, 2026 |
29.55 |
| Apr 22, 2026 |
29.79 |
| Apr 21, 2026 |
30.25 |
| Apr 20, 2026 |
30.06 |
| Apr 17, 2026 |
29.85 |
| Apr 16, 2026 |
30.20 |
| Apr 15, 2026 |
30.07 |
| Apr 14, 2026 |
29.62 |
| Apr 13, 2026 |
29.98 |
| Apr 10, 2026 |
28.74 |
| Apr 9, 2026 |
29.41 |
| Apr 8, 2026 |
29.74 |
| Apr 7, 2026 |
29.30 |
| Apr 6, 2026 |
29.53 |
| Apr 2, 2026 |
29.30 |
| Apr 1, 2026 |
29.13 |
| Mar 31, 2026 |
29.16 |
| Mar 30, 2026 |
30.22 |
| Mar 27, 2026 |
28.95 |
| Mar 26, 2026 |
29.40 |
| Mar 25, 2026 |
29.87 |
| Mar 24, 2026 |
30.26 |
| Mar 23, 2026 |
30.33 |
| Mar 20, 2026 |
30.05 |
| Mar 19, 2026 |
29.32 |
| Mar 18, 2026 |
29.29 |
| Mar 17, 2026 |
29.24 |
| Mar 16, 2026 |
29.63 |
| Mar 13, 2026 |
29.06 |
| Mar 12, 2026 |
28.53 |
| Mar 11, 2026 |
29.34 |
| Mar 10, 2026 |
29.61 |
| Mar 9, 2026 |
30.48 |
| Mar 6, 2026 |
31.96 |
| Mar 5, 2026 |
32.18 |
| Mar 4, 2026 |
31.60 |
| Mar 3, 2026 |
31.55 |
| Mar 2, 2026 |
32.13 |
| Feb 27, 2026 |
31.97 |
| Feb 26, 2026 |
31.55 |
| Feb 25, 2026 |
30.53 |
| Feb 24, 2026 |
30.22 |
| Feb 23, 2026 |
29.98 |
| Feb 20, 2026 |
30.30 |
| Feb 19, 2026 |
30.56 |
| Feb 18, 2026 |
30.01 |
| Feb 17, 2026 |
29.94 |
| Feb 13, 2026 |
29.14 |
| Feb 12, 2026 |
28.61 |
| Feb 11, 2026 |
28.69 |
| Feb 10, 2026 |
29.73 |
| Feb 9, 2026 |
30.48 |
| Feb 6, 2026 |
33.89 |
| Feb 5, 2026 |
34.06 |
| Feb 4, 2026 |
35.04 |
| Feb 3, 2026 |
34.78 |
| Feb 2, 2026 |
34.42 |
| Jan 30, 2026 |
35.01 |
| Jan 29, 2026 |
34.50 |
| Jan 28, 2026 |
34.01 |
| Jan 27, 2026 |
34.00 |
| Jan 26, 2026 |
35.88 |
| Jan 23, 2026 |
35.56 |
| Jan 22, 2026 |
35.16 |
| Jan 21, 2026 |
35.11 |
| Jan 20, 2026 |
35.80 |
| Jan 16, 2026 |
36.32 |
| Jan 15, 2026 |
35.98 |
| Jan 14, 2026 |
36.10 |
| Jan 13, 2026 |
36.11 |
| Jan 12, 2026 |
37.23 |
| Jan 9, 2026 |
37.19 |
| Jan 8, 2026 |
37.19 |
| Jan 7, 2026 |
36.39 |
| Jan 6, 2026 |
36.93 |
| Jan 5, 2026 |
37.00 |
| Jan 2, 2026 |
35.96 |
| Dec 31, 2025 |
36.36 |
| Dec 30, 2025 |
37.14 |
| Dec 29, 2025 |
37.33 |
| Dec 26, 2025 |
37.09 |
| Dec 24, 2025 |
36.98 |
| Dec 23, 2025 |
36.68 |
| Dec 22, 2025 |
36.62 |
| Dec 19, 2025 |
35.92 |
| Dec 18, 2025 |
35.81 |
| Dec 17, 2025 |
35.56 |
| Dec 16, 2025 |
35.71 |
| Dec 15, 2025 |
36.32 |
| Dec 12, 2025 |
36.20 |
| Dec 11, 2025 |
35.08 |
| Dec 10, 2025 |
34.04 |
| Dec 9, 2025 |
33.96 |
| Dec 8, 2025 |
33.67 |
| Dec 5, 2025 |
33.94 |
| Dec 4, 2025 |
34.76 |
| Dec 3, 2025 |
34.75 |
| Dec 2, 2025 |
34.59 |
| Dec 1, 2025 |
34.86 |
| Nov 28, 2025 |
35.08 |
| Nov 26, 2025 |
35.21 |
| Nov 25, 2025 |
35.46 |
| Nov 24, 2025 |
35.17 |
| Nov 21, 2025 |
35.63 |
| Nov 20, 2025 |
35.03 |
| Nov 19, 2025 |
35.24 |
| Nov 18, 2025 |
36.68 |
| Nov 17, 2025 |
36.77 |
| Nov 14, 2025 |
36.66 |
| Nov 13, 2025 |
36.40 |
| Nov 12, 2025 |
36.27 |
| Nov 11, 2025 |
36.15 |
| Nov 10, 2025 |
35.58 |
| Nov 7, 2025 |
35.43 |
| Nov 6, 2025 |
34.74 |
| Nov 5, 2025 |
35.14 |
| Nov 4, 2025 |
35.67 |
| Nov 3, 2025 |
34.41 |
| Oct 31, 2025 |
35.35 |
| Oct 30, 2025 |
37.17 |
| Oct 29, 2025 |
37.17 |
| Oct 28, 2025 |
37.96 |
| Oct 27, 2025 |
39.62 |
| Oct 24, 2025 |
39.87 |
| Oct 23, 2025 |
40.13 |
| Oct 22, 2025 |
40.21 |
| Oct 21, 2025 |
39.63 |
| Oct 20, 2025 |
39.66 |
| Oct 17, 2025 |
39.84 |
| Oct 16, 2025 |
39.79 |
| Oct 15, 2025 |
42.11 |
| Oct 14, 2025 |
43.21 |
| Oct 13, 2025 |
42.38 |
| Oct 10, 2025 |
42.92 |
| Oct 9, 2025 |
42.99 |
| Oct 8, 2025 |
43.67 |
| Oct 7, 2025 |
44.09 |
| Oct 6, 2025 |
43.99 |
| Oct 3, 2025 |
44.18 |
| Oct 2, 2025 |
43.92 |
| Oct 1, 2025 |
43.51 |
| Sep 30, 2025 |
44.08 |
| Sep 29, 2025 |
32.49 |
| Sep 26, 2025 |
32.28 |
| Sep 25, 2025 |
32.14 |
| Sep 24, 2025 |
32.34 |
| Sep 23, 2025 |
32.31 |
| Sep 22, 2025 |
31.75 |
| Sep 19, 2025 |
31.70 |
| Sep 18, 2025 |
31.32 |
| Sep 17, 2025 |
30.79 |
| Sep 16, 2025 |
30.63 |
| Sep 15, 2025 |
30.37 |
| Sep 12, 2025 |
31.39 |
| Sep 11, 2025 |
31.82 |
| Sep 10, 2025 |
30.86 |
| Sep 9, 2025 |
31.55 |
| Sep 8, 2025 |
31.63 |
| Sep 5, 2025 |
31.64 |
| Sep 4, 2025 |
31.77 |
| Sep 3, 2025 |
32.23 |
| Sep 2, 2025 |
32.08 |
| Aug 29, 2025 |
32.10 |
| Aug 28, 2025 |
31.70 |
| Aug 27, 2025 |
31.58 |
| Aug 26, 2025 |
31.77 |
| Aug 25, 2025 |
31.57 |
| Aug 22, 2025 |
32.16 |
| Aug 21, 2025 |
32.44 |
| Aug 20, 2025 |
32.09 |
| Aug 19, 2025 |
31.87 |
| Aug 18, 2025 |
31.03 |
| Aug 15, 2025 |
30.80 |
| Aug 14, 2025 |
30.89 |
| Aug 13, 2025 |
31.11 |
| Aug 12, 2025 |
30.53 |
| Aug 11, 2025 |
30.30 |
| Aug 8, 2025 |
30.37 |
| Aug 7, 2025 |
30.44 |
| Aug 6, 2025 |
29.96 |
| Aug 5, 2025 |
29.90 |
| Aug 4, 2025 |
29.74 |
| Aug 1, 2025 |
29.69 |
| Jul 31, 2025 |
30.09 |
| Jul 30, 2025 |
29.90 |
| Jul 29, 2025 |
30.23 |
| Jul 28, 2025 |
32.93 |
| Jul 25, 2025 |
33.71 |
| Jul 24, 2025 |
32.92 |
| Jul 23, 2025 |
33.15 |
| Jul 22, 2025 |
33.36 |
| Jul 21, 2025 |
32.82 |
| Jul 18, 2025 |
33.45 |
| Jul 17, 2025 |
33.55 |
| Jul 16, 2025 |
33.03 |
| Jul 15, 2025 |
32.79 |
| Jul 14, 2025 |
33.75 |
| Jul 11, 2025 |
33.24 |
| Jul 10, 2025 |
33.51 |
| Jul 9, 2025 |
33.73 |
| Jul 8, 2025 |
33.53 |
| Jul 7, 2025 |
33.83 |
| Jul 3, 2025 |
34.10 |
| Jul 2, 2025 |
33.79 |
| Jul 1, 2025 |
34.28 |
| Jun 30, 2025 |
34.36 |
| Jun 27, 2025 |
25.38 |
| Jun 26, 2025 |
25.44 |
| Jun 25, 2025 |
25.35 |
| Jun 24, 2025 |
26.21 |
| Jun 23, 2025 |
26.02 |
| Jun 20, 2025 |
25.62 |
| Jun 18, 2025 |
25.32 |
| Jun 17, 2025 |
25.22 |
| Jun 16, 2025 |
25.24 |
| Jun 13, 2025 |
25.27 |
| Jun 12, 2025 |
25.62 |
| Jun 11, 2025 |
24.89 |
| Jun 10, 2025 |
25.04 |
| Jun 9, 2025 |
25.39 |
| Jun 6, 2025 |
26.49 |
| Jun 5, 2025 |
26.42 |
| Jun 4, 2025 |
27.26 |
| Jun 3, 2025 |
28.15 |
| Jun 2, 2025 |
28.51 |
| May 30, 2025 |
28.38 |
| May 29, 2025 |
27.82 |
| May 28, 2025 |
27.60 |
| May 27, 2025 |
27.90 |
| May 23, 2025 |
27.43 |
| May 22, 2025 |
27.17 |
| May 21, 2025 |
27.38 |
| May 20, 2025 |
27.66 |
| May 19, 2025 |
28.01 |
| May 16, 2025 |
27.85 |
| May 15, 2025 |
27.45 |
| May 14, 2025 |
26.58 |
| May 13, 2025 |
26.89 |
| May 12, 2025 |
26.75 |
| May 9, 2025 |
27.44 |
| May 8, 2025 |
27.47 |
| May 7, 2025 |
27.58 |
| May 6, 2025 |
27.45 |
| May 5, 2025 |
27.11 |
| May 2, 2025 |
26.73 |
| May 1, 2025 |
25.37 |
| Apr 30, 2025 |
25.68 |
| Apr 29, 2025 |
25.32 |
| Apr 28, 2025 |
25.99 |
| Apr 25, 2025 |
25.84 |
| Apr 24, 2025 |
26.77 |
| Apr 23, 2025 |
26.80 |
| Apr 22, 2025 |
26.69 |
| Apr 21, 2025 |
25.55 |
| Apr 17, 2025 |
26.54 |
| Apr 16, 2025 |
26.88 |
| Apr 15, 2025 |
27.18 |
| Apr 14, 2025 |
27.92 |
| Apr 11, 2025 |
27.02 |
| Apr 10, 2025 |
26.18 |
| Apr 9, 2025 |
25.99 |
| Apr 8, 2025 |
24.75 |
| Apr 7, 2025 |
24.69 |
| Apr 4, 2025 |
25.53 |
| Apr 3, 2025 |
28.07 |
| Apr 2, 2025 |
28.04 |
| Apr 1, 2025 |
28.01 |
| Mar 31, 2025 |
28.15 |
| Mar 28, 2025 |
24.56 |
| Mar 27, 2025 |
24.58 |
| Mar 26, 2025 |
24.19 |
| Mar 25, 2025 |
24.25 |
| Mar 24, 2025 |
24.28 |
| Mar 21, 2025 |
23.75 |
| Mar 20, 2025 |
23.99 |
| Mar 19, 2025 |
23.28 |
| Mar 18, 2025 |
23.56 |
| Mar 17, 2025 |
23.51 |
| Mar 14, 2025 |
23.16 |
| Mar 13, 2025 |
22.94 |
| Mar 12, 2025 |
23.14 |
| Mar 11, 2025 |
23.20 |
| Mar 10, 2025 |
22.85 |
| Mar 7, 2025 |
23.04 |
| Mar 6, 2025 |
24.48 |
| Mar 5, 2025 |
24.56 |
| Mar 4, 2025 |
24.24 |
| Mar 3, 2025 |
24.65 |
| Feb 28, 2025 |
24.29 |
| Feb 27, 2025 |
23.87 |
| Feb 26, 2025 |
23.44 |
| Feb 25, 2025 |
23.75 |
| Feb 24, 2025 |
23.45 |
| Feb 21, 2025 |
23.19 |
| Feb 20, 2025 |
23.15 |
| Feb 19, 2025 |
23.35 |
| Feb 18, 2025 |
23.25 |
| Feb 14, 2025 |
22.82 |
| Feb 13, 2025 |
23.46 |
| Feb 12, 2025 |
23.10 |
| Feb 11, 2025 |
22.86 |
| Feb 10, 2025 |
23.07 |
| Feb 7, 2025 |
22.89 |
| Feb 6, 2025 |
22.68 |
| Feb 5, 2025 |
22.35 |
| Feb 4, 2025 |
21.98 |
| Feb 3, 2025 |
21.69 |
| Jan 31, 2025 |
21.04 |
| Jan 30, 2025 |
20.79 |
| Jan 29, 2025 |
20.34 |
| Jan 28, 2025 |
20.28 |
| Jan 27, 2025 |
20.52 |
| Jan 24, 2025 |
19.93 |
| Jan 23, 2025 |
19.79 |
| Jan 22, 2025 |
20.29 |
| Jan 21, 2025 |
20.59 |
| Jan 17, 2025 |
20.41 |
| Jan 16, 2025 |
20.50 |
| Jan 15, 2025 |
19.99 |
| Jan 14, 2025 |
19.89 |
| Jan 13, 2025 |
19.60 |
| Jan 10, 2025 |
19.70 |
| Jan 8, 2025 |
19.57 |
| Jan 7, 2025 |
19.05 |
| Jan 6, 2025 |
18.75 |
| Jan 3, 2025 |
19.11 |
| Jan 2, 2025 |
18.70 |
| Dec 31, 2024 |
19.42 |
| Dec 30, 2024 |
25.14 |
| Dec 27, 2024 |
25.33 |
| Dec 26, 2024 |
25.50 |
| Dec 24, 2024 |
25.50 |
| Dec 23, 2024 |
25.14 |
| Dec 20, 2024 |
25.02 |
| Dec 19, 2024 |
24.65 |
| Dec 18, 2024 |
24.59 |
| Dec 17, 2024 |
25.00 |
| Dec 16, 2024 |
25.28 |
| Dec 13, 2024 |
25.15 |
| Dec 12, 2024 |
24.84 |
| Dec 11, 2024 |
25.06 |
| Dec 10, 2024 |
25.07 |
| Dec 9, 2024 |
25.82 |
| Dec 6, 2024 |
26.26 |
| Dec 5, 2024 |
26.89 |
| Dec 4, 2024 |
27.23 |
| Dec 3, 2024 |
27.46 |
| Dec 2, 2024 |
27.29 |
| Nov 29, 2024 |
27.69 |
| Nov 27, 2024 |
27.95 |
| Nov 26, 2024 |
27.75 |
| Nov 25, 2024 |
27.15 |
| Nov 22, 2024 |
26.96 |
| Nov 21, 2024 |
26.79 |
| Nov 20, 2024 |
26.19 |
| Nov 19, 2024 |
25.88 |
| Nov 18, 2024 |
25.98 |
| Nov 15, 2024 |
26.07 |
| Nov 14, 2024 |
26.08 |
| Nov 13, 2024 |
26.41 |
| Nov 12, 2024 |
26.13 |
| Nov 11, 2024 |
25.90 |
| Nov 8, 2024 |
26.09 |
| Nov 7, 2024 |
25.70 |
| Nov 6, 2024 |
25.71 |
| Nov 5, 2024 |
25.02 |
| Nov 4, 2024 |
24.88 |
| Nov 1, 2024 |
24.77 |
| Oct 31, 2024 |
24.84 |
| Oct 30, 2024 |
25.14 |
| Oct 29, 2024 |
25.20 |
| Oct 28, 2024 |
25.28 |
| Oct 25, 2024 |
25.00 |
| Oct 24, 2024 |
25.42 |
| Oct 23, 2024 |
25.55 |
| Oct 22, 2024 |
25.39 |
| Oct 21, 2024 |
25.61 |
| Oct 18, 2024 |
25.58 |
| Oct 17, 2024 |
25.72 |
| Oct 16, 2024 |
25.60 |
| Oct 15, 2024 |
25.43 |
| Oct 14, 2024 |
25.62 |
| Oct 11, 2024 |
25.46 |
| Oct 10, 2024 |
25.25 |
| Oct 9, 2024 |
26.10 |
| Oct 8, 2024 |
25.94 |
| Oct 7, 2024 |
25.36 |
| Oct 4, 2024 |
25.61 |
| Oct 3, 2024 |
25.29 |
| Oct 2, 2024 |
25.27 |
| Oct 1, 2024 |
25.31 |
| Sep 30, 2024 |
24.86 |
| Sep 27, 2024 |
25.53 |
| Sep 26, 2024 |
25.39 |
| Sep 25, 2024 |
25.65 |
| Sep 24, 2024 |
25.52 |
| Sep 23, 2024 |
25.77 |
| Sep 20, 2024 |
25.21 |
| Sep 19, 2024 |
25.78 |
| Sep 18, 2024 |
26.63 |
| Sep 17, 2024 |
27.07 |
| Sep 16, 2024 |
27.41 |
| Sep 13, 2024 |
27.21 |
| Sep 12, 2024 |
27.14 |
| Sep 11, 2024 |
26.95 |
| Sep 10, 2024 |
27.34 |
| Sep 9, 2024 |
27.35 |
| Sep 6, 2024 |
26.91 |
| Sep 5, 2024 |
27.04 |
| Sep 4, 2024 |
27.24 |
| Sep 3, 2024 |
26.94 |
| Aug 30, 2024 |
26.76 |
| Aug 29, 2024 |
26.65 |
| Aug 28, 2024 |
26.60 |
| Aug 27, 2024 |
26.52 |
| Aug 26, 2024 |
26.21 |
| Aug 23, 2024 |
26.31 |
| Aug 22, 2024 |
26.69 |
| Aug 21, 2024 |
26.47 |
| Aug 20, 2024 |
26.35 |
| Aug 19, 2024 |
26.19 |
| Aug 16, 2024 |
26.05 |
| Aug 15, 2024 |
25.99 |
| Aug 14, 2024 |
26.02 |
| Aug 13, 2024 |
25.69 |
| Aug 12, 2024 |
25.73 |
| Aug 9, 2024 |
25.84 |
| Aug 8, 2024 |
25.84 |
| Aug 7, 2024 |
25.73 |
| Aug 6, 2024 |
25.70 |
| Aug 5, 2024 |
25.42 |
| Aug 2, 2024 |
26.25 |
| Aug 1, 2024 |
26.25 |
| Jul 31, 2024 |
25.91 |
| Jul 30, 2024 |
26.05 |
| Jul 29, 2024 |
25.52 |
| Jul 26, 2024 |
25.91 |
| Jul 25, 2024 |
25.01 |
| Jul 24, 2024 |
25.05 |
| Jul 23, 2024 |
24.94 |
| Jul 22, 2024 |
24.81 |
| Jul 19, 2024 |
24.67 |
| Jul 18, 2024 |
24.69 |
| Jul 17, 2024 |
24.81 |
| Jul 16, 2024 |
24.42 |
| Jul 15, 2024 |
24.68 |
| Jul 12, 2024 |
24.74 |
| Jul 11, 2024 |
24.65 |
| Jul 10, 2024 |
24.43 |
| Jul 9, 2024 |
24.07 |
| Jul 8, 2024 |
24.13 |
| Jul 5, 2024 |
24.14 |
| Jul 3, 2024 |
23.95 |
| Jul 2, 2024 |
23.89 |
| Jul 1, 2024 |
23.63 |
| Jun 28, 2024 |
24.78 |
| Jun 27, 2024 |
24.86 |
| Jun 26, 2024 |
24.21 |
| Jun 25, 2024 |
24.84 |
| Jun 24, 2024 |
25.36 |
| Jun 21, 2024 |
25.30 |
| Jun 20, 2024 |
25.31 |
| Jun 18, 2024 |
25.03 |
| Jun 17, 2024 |
24.96 |
| Jun 14, 2024 |
24.68 |
| Jun 13, 2024 |
24.93 |
| Jun 12, 2024 |
24.74 |
| Jun 11, 2024 |
24.47 |
| Jun 10, 2024 |
24.37 |
| Jun 7, 2024 |
24.21 |
| Jun 6, 2024 |
24.02 |
| Jun 5, 2024 |
24.17 |
| Jun 4, 2024 |
24.38 |
| Jun 3, 2024 |
24.16 |
| May 31, 2024 |
24.19 |
| May 30, 2024 |
23.77 |
| May 29, 2024 |
23.40 |
| May 28, 2024 |
23.70 |
| May 24, 2024 |
24.06 |
| May 23, 2024 |
23.96 |
| May 22, 2024 |
24.62 |
| May 21, 2024 |
24.64 |
| May 20, 2024 |
24.49 |
| May 17, 2024 |
24.62 |
| May 16, 2024 |
24.41 |
| May 15, 2024 |
24.04 |
| May 14, 2024 |
23.93 |
| May 13, 2024 |
23.81 |
| May 10, 2024 |
23.94 |
| May 9, 2024 |
23.62 |
| May 8, 2024 |
23.37 |
| May 7, 2024 |
23.37 |
| May 6, 2024 |
23.17 |
| May 3, 2024 |
22.74 |
| May 2, 2024 |
22.73 |
| May 1, 2024 |
22.75 |
| Apr 30, 2024 |
22.35 |
| Apr 29, 2024 |
22.23 |
| Apr 26, 2024 |
22.29 |
| Apr 25, 2024 |
22.57 |
| Apr 24, 2024 |
22.56 |
| Apr 23, 2024 |
22.66 |
| Apr 22, 2024 |
22.63 |
| Apr 19, 2024 |
22.53 |
| Apr 18, 2024 |
22.28 |
| Apr 17, 2024 |
21.93 |
| Apr 16, 2024 |
22.02 |
| Apr 15, 2024 |
22.09 |
| Apr 12, 2024 |
22.34 |
| Apr 11, 2024 |
22.69 |
| Apr 10, 2024 |
22.87 |
| Apr 9, 2024 |
23.28 |
| Apr 8, 2024 |
23.28 |
| Apr 5, 2024 |
23.27 |
| Apr 4, 2024 |
22.90 |
| Apr 3, 2024 |
23.40 |
| Apr 2, 2024 |
23.40 |
| Apr 1, 2024 |
23.58 |
| Mar 28, 2024 |
28.62 |
| Mar 27, 2024 |
28.36 |
| Mar 26, 2024 |
28.18 |
| Mar 25, 2024 |
28.10 |
| Mar 22, 2024 |
28.21 |
| Mar 21, 2024 |
28.65 |
| Mar 20, 2024 |
29.31 |
| Mar 19, 2024 |
29.07 |
| Mar 18, 2024 |
29.05 |
| Mar 15, 2024 |
28.99 |
| Mar 14, 2024 |
29.19 |
| Mar 13, 2024 |
29.25 |
| Mar 12, 2024 |
29.18 |
| Mar 11, 2024 |
28.94 |
| Mar 8, 2024 |
28.82 |
| Mar 7, 2024 |
28.61 |
| Mar 6, 2024 |
28.46 |
| Mar 5, 2024 |
28.08 |
| Mar 4, 2024 |
27.75 |
| Mar 1, 2024 |
27.86 |
| Feb 29, 2024 |
27.91 |
| Feb 28, 2024 |
28.09 |
| Feb 27, 2024 |
27.87 |
| Feb 26, 2024 |
27.92 |
| Feb 23, 2024 |
28.04 |
| Feb 22, 2024 |
28.00 |
| Feb 21, 2024 |
27.46 |
| Feb 20, 2024 |
27.65 |
| Feb 16, 2024 |
27.36 |
| Feb 15, 2024 |
27.52 |
| Feb 14, 2024 |
27.30 |
| Feb 13, 2024 |
27.02 |
| Feb 12, 2024 |
26.94 |
| Feb 9, 2024 |
27.32 |
| Feb 8, 2024 |
27.10 |
| Feb 7, 2024 |
27.01 |
| Feb 6, 2024 |
26.76 |
| Feb 5, 2024 |
27.01 |
| Feb 2, 2024 |
26.60 |
| Feb 1, 2024 |
26.53 |
| Jan 31, 2024 |
26.53 |
| Jan 30, 2024 |
26.35 |
| Jan 29, 2024 |
26.14 |
| Jan 26, 2024 |
26.64 |
| Jan 25, 2024 |
27.19 |
| Jan 24, 2024 |
27.34 |
| Jan 23, 2024 |
27.41 |
| Jan 22, 2024 |
27.16 |
| Jan 19, 2024 |
27.31 |
| Jan 18, 2024 |
27.09 |
| Jan 17, 2024 |
26.75 |
| Jan 16, 2024 |
26.69 |
| Jan 12, 2024 |
26.84 |
| Jan 11, 2024 |
26.52 |
| Jan 10, 2024 |
26.30 |
| Jan 9, 2024 |
25.83 |
| Jan 8, 2024 |
26.15 |
| Jan 5, 2024 |
25.73 |
| Jan 4, 2024 |
25.80 |
| Jan 3, 2024 |
25.70 |
| Jan 2, 2024 |
25.70 |
| Dec 29, 2023 |
26.97 |
| Dec 28, 2023 |
26.79 |
| Dec 27, 2023 |
26.74 |
| Dec 26, 2023 |
26.66 |
| Dec 22, 2023 |
26.72 |
| Dec 21, 2023 |
26.72 |
| Dec 20, 2023 |
26.38 |
| Dec 19, 2023 |
26.93 |
| Dec 18, 2023 |
27.30 |
| Dec 15, 2023 |
26.71 |
| Dec 14, 2023 |
27.23 |
| Dec 13, 2023 |
29.47 |
| Dec 12, 2023 |
29.76 |
| Dec 11, 2023 |
29.44 |
| Dec 8, 2023 |
28.94 |
| Dec 7, 2023 |
28.95 |
| Dec 6, 2023 |
29.13 |
| Dec 5, 2023 |
29.41 |
| Dec 4, 2023 |
29.75 |
| Dec 1, 2023 |
29.81 |
| Nov 30, 2023 |
29.93 |
| Nov 29, 2023 |
29.44 |
| Nov 28, 2023 |
29.65 |
| Nov 27, 2023 |
30.34 |
| Nov 24, 2023 |
30.41 |
| Nov 22, 2023 |
30.18 |
| Nov 21, 2023 |
29.92 |
| Nov 20, 2023 |
29.63 |
| Nov 17, 2023 |
29.49 |
| Nov 16, 2023 |
29.50 |
| Nov 15, 2023 |
28.91 |
| Nov 14, 2023 |
29.33 |
| Nov 13, 2023 |
29.78 |
| Nov 10, 2023 |
29.84 |
| Nov 9, 2023 |
29.66 |
| Nov 8, 2023 |
29.51 |
| Nov 7, 2023 |
29.32 |
| Nov 6, 2023 |
29.19 |
| Nov 3, 2023 |
29.11 |
| Nov 2, 2023 |
29.10 |
| Nov 1, 2023 |
28.49 |
| Oct 31, 2023 |
28.27 |
| Oct 30, 2023 |
28.06 |
| Oct 27, 2023 |
27.38 |
| Oct 26, 2023 |
27.58 |
| Oct 25, 2023 |
27.73 |
| Oct 24, 2023 |
27.75 |
| Oct 23, 2023 |
27.31 |
| Oct 20, 2023 |
27.30 |
| Oct 19, 2023 |
27.72 |
| Oct 18, 2023 |
28.13 |
| Oct 17, 2023 |
28.34 |
| Oct 16, 2023 |
28.41 |
| Oct 13, 2023 |
28.07 |
| Oct 12, 2023 |
28.02 |
| Oct 11, 2023 |
28.20 |
| Oct 10, 2023 |
28.03 |
| Oct 9, 2023 |
27.98 |
| Oct 6, 2023 |
27.84 |
| Oct 5, 2023 |
27.54 |
| Oct 4, 2023 |
27.51 |
| Oct 3, 2023 |
27.01 |
| Oct 2, 2023 |
26.97 |
| Sep 29, 2023 |
31.72 |
| Sep 28, 2023 |
32.12 |
| Sep 27, 2023 |
32.06 |
| Sep 26, 2023 |
32.15 |
| Sep 25, 2023 |
32.48 |
| Sep 22, 2023 |
32.45 |
| Sep 21, 2023 |
32.43 |
| Sep 20, 2023 |
32.75 |
| Sep 19, 2023 |
32.84 |
| Sep 18, 2023 |
32.46 |
| Sep 15, 2023 |
32.03 |
| Sep 14, 2023 |
32.22 |
| Sep 13, 2023 |
31.87 |
| Sep 12, 2023 |
32.06 |
| Sep 11, 2023 |
31.81 |
| Sep 8, 2023 |
31.76 |
| Sep 7, 2023 |
32.11 |
| Sep 6, 2023 |
31.69 |
| Sep 5, 2023 |
31.56 |
| Sep 1, 2023 |
32.17 |
| Aug 31, 2023 |
32.08 |
| Aug 30, 2023 |
32.13 |
| Aug 29, 2023 |
32.13 |
| Aug 28, 2023 |
31.85 |
| Aug 25, 2023 |
31.67 |
| Aug 24, 2023 |
31.28 |
| Aug 23, 2023 |
31.35 |
| Aug 22, 2023 |
30.89 |
| Aug 21, 2023 |
30.80 |
| Aug 18, 2023 |
30.67 |
| Aug 17, 2023 |
30.66 |
| Aug 16, 2023 |
31.31 |
| Aug 15, 2023 |
31.14 |
| Aug 14, 2023 |
31.39 |
| Aug 11, 2023 |
31.21 |
| Aug 10, 2023 |
30.97 |
| Aug 9, 2023 |
31.12 |
| Aug 8, 2023 |
30.67 |
| Aug 7, 2023 |
31.17 |
| Aug 4, 2023 |
30.71 |
| Aug 3, 2023 |
30.90 |
| Aug 2, 2023 |
30.81 |
| Aug 1, 2023 |
30.48 |
| Jul 31, 2023 |
29.85 |
| Jul 28, 2023 |
30.05 |
| Jul 27, 2023 |
30.19 |
| Jul 26, 2023 |
30.56 |
| Jul 25, 2023 |
30.64 |
| Jul 24, 2023 |
30.54 |
| Jul 21, 2023 |
30.39 |
| Jul 20, 2023 |
30.34 |
| Jul 19, 2023 |
29.56 |
| Jul 18, 2023 |
29.89 |
| Jul 17, 2023 |
30.19 |
| Jul 14, 2023 |
29.72 |
| Jul 13, 2023 |
29.71 |
| Jul 12, 2023 |
29.86 |
| Jul 11, 2023 |
30.07 |
| Jul 10, 2023 |
29.96 |
| Jul 7, 2023 |
29.74 |
| Jul 6, 2023 |
30.07 |
| Jul 5, 2023 |
30.01 |
| Jul 3, 2023 |
30.05 |
| Jun 30, 2023 |
30.53 |
| Jun 29, 2023 |
30.81 |
| Jun 28, 2023 |
30.24 |
| Jun 27, 2023 |
30.43 |
| Jun 26, 2023 |
30.20 |
| Jun 23, 2023 |
30.48 |
| Jun 22, 2023 |
30.53 |
| Jun 21, 2023 |
30.55 |
| Jun 20, 2023 |
30.36 |
| Jun 16, 2023 |
30.67 |
| Jun 15, 2023 |
30.65 |
| Jun 14, 2023 |
30.08 |
| Jun 13, 2023 |
29.93 |
| Jun 12, 2023 |
29.85 |
| Jun 9, 2023 |
29.64 |
| Jun 8, 2023 |
29.34 |
| Jun 7, 2023 |
29.24 |
| Jun 6, 2023 |
29.42 |
| Jun 5, 2023 |
29.55 |
| Jun 2, 2023 |
29.47 |
| Jun 1, 2023 |
28.94 |
| May 31, 2023 |
28.67 |
| May 30, 2023 |
29.14 |
| May 26, 2023 |
29.19 |
| May 25, 2023 |
29.26 |
| May 24, 2023 |
29.38 |
| May 23, 2023 |
29.61 |
| May 22, 2023 |
30.80 |
| May 19, 2023 |
31.02 |
| May 18, 2023 |
30.78 |
| May 17, 2023 |
30.86 |
| May 16, 2023 |
31.16 |
| May 15, 2023 |
31.28 |
| May 12, 2023 |
31.40 |
| May 11, 2023 |
31.13 |
| May 10, 2023 |
31.20 |
| May 9, 2023 |
31.02 |
| May 8, 2023 |
30.90 |
| May 5, 2023 |
30.68 |
| May 4, 2023 |
30.23 |
| May 3, 2023 |
29.98 |
| May 2, 2023 |
30.13 |
| May 1, 2023 |
30.19 |
| Apr 28, 2023 |
29.82 |
| Apr 27, 2023 |
29.97 |
| Apr 26, 2023 |
29.43 |
| Apr 25, 2023 |
29.69 |
| Apr 24, 2023 |
29.73 |
| Apr 21, 2023 |
29.78 |
| Apr 20, 2023 |
29.79 |
| Apr 19, 2023 |
29.24 |
| Apr 18, 2023 |
29.61 |
| Apr 17, 2023 |
29.10 |
| Apr 14, 2023 |
28.69 |
| Apr 13, 2023 |
28.58 |
| Apr 12, 2023 |
28.36 |
| Apr 11, 2023 |
28.14 |
| Apr 10, 2023 |
27.97 |
| Apr 6, 2023 |
28.23 |
| Apr 5, 2023 |
27.92 |
| Apr 4, 2023 |
27.71 |
| Apr 3, 2023 |
27.61 |
| Mar 31, 2023 |
27.32 |
| Mar 30, 2023 |
32.30 |
| Mar 29, 2023 |
32.18 |
| Mar 28, 2023 |
31.75 |
| Mar 27, 2023 |
31.68 |
| Mar 24, 2023 |
31.60 |
| Mar 23, 2023 |
31.39 |
| Mar 22, 2023 |
30.71 |
| Mar 21, 2023 |
31.29 |
| Mar 20, 2023 |
31.04 |
| Mar 17, 2023 |
30.62 |
| Mar 16, 2023 |
31.24 |
| Mar 15, 2023 |
30.11 |
| Mar 14, 2023 |
31.20 |
| Mar 13, 2023 |
30.61 |
| Mar 10, 2023 |
31.10 |
| Mar 9, 2023 |
31.57 |
| Mar 8, 2023 |
32.18 |
| Mar 7, 2023 |
32.19 |
| Mar 6, 2023 |
32.51 |
| Mar 3, 2023 |
32.19 |
| Mar 2, 2023 |
31.84 |
| Mar 1, 2023 |
31.97 |
| Feb 28, 2023 |
31.90 |
| Feb 27, 2023 |
31.47 |
| Feb 24, 2023 |
31.44 |
| Feb 23, 2023 |
31.57 |
| Feb 22, 2023 |
31.71 |
| Feb 21, 2023 |
31.76 |
| Feb 17, 2023 |
32.11 |
| Feb 16, 2023 |
32.12 |
| Feb 15, 2023 |
32.42 |
| Feb 14, 2023 |
32.05 |
| Feb 13, 2023 |
33.27 |
| Feb 10, 2023 |
33.24 |
| Feb 9, 2023 |
32.94 |
| Feb 8, 2023 |
33.43 |
| Feb 7, 2023 |
33.66 |
| Feb 6, 2023 |
33.15 |
| Feb 3, 2023 |
32.97 |
| Feb 2, 2023 |
33.17 |
| Feb 1, 2023 |
33.45 |
| Jan 31, 2023 |
33.35 |
| Jan 30, 2023 |
33.28 |
| Jan 27, 2023 |
33.02 |
| Jan 26, 2023 |
33.62 |
| Jan 25, 2023 |
33.60 |
| Jan 24, 2023 |
33.58 |
| Jan 23, 2023 |
33.38 |
| Jan 20, 2023 |
33.04 |
| Jan 19, 2023 |
32.51 |
| Jan 18, 2023 |
32.70 |
| Jan 17, 2023 |
33.34 |
| Jan 13, 2023 |
33.50 |
| Jan 12, 2023 |
33.23 |
| Jan 11, 2023 |
33.36 |
| Jan 10, 2023 |
32.83 |
| Jan 9, 2023 |
32.66 |
| Jan 6, 2023 |
32.71 |
| Jan 5, 2023 |
31.74 |
| Jan 4, 2023 |
32.31 |
| Jan 3, 2023 |
31.88 |
| Dec 30, 2022 |
42.82 |
| Dec 29, 2022 |
43.25 |
| Dec 28, 2022 |
42.66 |
| Dec 27, 2022 |
43.01 |
| Dec 23, 2022 |
42.78 |
| Dec 22, 2022 |
42.69 |
| Dec 21, 2022 |
43.07 |
| Dec 20, 2022 |
42.39 |
| Dec 19, 2022 |
41.91 |
| Dec 16, 2022 |
42.24 |
| Dec 15, 2022 |
42.70 |
| Dec 14, 2022 |
44.02 |
| Dec 13, 2022 |
44.22 |
| Dec 12, 2022 |
44.19 |
| Dec 9, 2022 |
43.68 |
| Dec 8, 2022 |
44.53 |
| Dec 7, 2022 |
44.24 |
| Dec 6, 2022 |
44.78 |
| Dec 5, 2022 |
45.00 |
| Dec 2, 2022 |
46.16 |
| Dec 1, 2022 |
45.76 |
| Nov 30, 2022 |
45.60 |
| Nov 29, 2022 |
44.70 |
| Nov 28, 2022 |
44.89 |
| Nov 25, 2022 |
45.65 |
| Nov 23, 2022 |
45.13 |
| Nov 22, 2022 |
45.10 |
| Nov 21, 2022 |
44.72 |
| Nov 18, 2022 |
44.34 |
| Nov 17, 2022 |
43.27 |
| Nov 16, 2022 |
43.07 |
| Nov 15, 2022 |
42.62 |
| Nov 14, 2022 |
42.09 |
| Nov 11, 2022 |
42.15 |
| Nov 10, 2022 |
43.99 |
| Nov 9, 2022 |
42.83 |
| Nov 8, 2022 |
43.83 |
| Nov 7, 2022 |
43.73 |
| Nov 4, 2022 |
42.78 |
| Nov 3, 2022 |
42.51 |
| Nov 2, 2022 |
41.98 |
| Nov 1, 2022 |
42.52 |
| Oct 31, 2022 |
42.44 |
| Oct 28, 2022 |
42.83 |
| Oct 27, 2022 |
39.92 |
| Oct 26, 2022 |
39.50 |
| Oct 25, 2022 |
39.37 |
| Oct 24, 2022 |
40.35 |
| Oct 21, 2022 |
39.36 |
| Oct 20, 2022 |
38.95 |
| Oct 19, 2022 |
40.06 |
| Oct 18, 2022 |
39.56 |
| Oct 17, 2022 |
39.28 |
| Oct 14, 2022 |
38.04 |
| Oct 13, 2022 |
40.22 |
| Oct 12, 2022 |
39.22 |
| Oct 11, 2022 |
39.56 |
| Oct 10, 2022 |
39.67 |
| Oct 7, 2022 |
39.08 |
| Oct 6, 2022 |
40.34 |
| Oct 5, 2022 |
41.04 |
| Oct 4, 2022 |
40.58 |
| Oct 3, 2022 |
39.67 |
| Sep 30, 2022 |
38.26 |
| Sep 29, 2022 |
51.53 |
| Sep 28, 2022 |
51.43 |
| Sep 27, 2022 |
51.10 |
| Sep 26, 2022 |
51.01 |
| Sep 23, 2022 |
51.74 |
| Sep 22, 2022 |
51.96 |
| Sep 21, 2022 |
52.51 |
| Sep 20, 2022 |
54.00 |
| Sep 19, 2022 |
54.68 |
| Sep 16, 2022 |
54.09 |
| Sep 15, 2022 |
55.65 |
| Sep 14, 2022 |
55.83 |
| Sep 13, 2022 |
55.74 |
| Sep 12, 2022 |
56.60 |
| Sep 9, 2022 |
56.85 |
| Sep 8, 2022 |
56.44 |
| Sep 7, 2022 |
56.28 |
| Sep 6, 2022 |
54.53 |
| Sep 2, 2022 |
54.40 |
| Sep 1, 2022 |
54.75 |
| Aug 31, 2022 |
54.74 |
| Aug 30, 2022 |
55.15 |
| Aug 29, 2022 |
55.81 |
| Aug 26, 2022 |
56.63 |
| Aug 25, 2022 |
57.66 |
| Aug 24, 2022 |
56.70 |
| Aug 23, 2022 |
56.21 |
| Aug 22, 2022 |
56.99 |
| Aug 19, 2022 |
57.55 |
| Aug 18, 2022 |
57.80 |
| Aug 17, 2022 |
57.59 |
| Aug 16, 2022 |
57.54 |
| Aug 15, 2022 |
57.38 |
| Aug 12, 2022 |
57.15 |
| Aug 11, 2022 |
55.86 |
| Aug 10, 2022 |
55.92 |
| Aug 9, 2022 |
55.10 |
| Aug 8, 2022 |
54.07 |
| Aug 5, 2022 |
53.80 |
| Aug 4, 2022 |
53.18 |
| Aug 3, 2022 |
53.41 |
| Aug 2, 2022 |
51.90 |
| Aug 1, 2022 |
51.96 |
| Jul 29, 2022 |
53.95 |
| Jul 28, 2022 |
53.04 |
| Jul 27, 2022 |
52.20 |
| Jul 26, 2022 |
51.18 |
| Jul 25, 2022 |
51.09 |
| Jul 22, 2022 |
50.64 |
| Jul 21, 2022 |
51.06 |
| Jul 20, 2022 |
50.13 |
| Jul 19, 2022 |
50.11 |
| Jul 18, 2022 |
48.68 |
| Jul 15, 2022 |
49.87 |
| Jul 14, 2022 |
48.95 |
| Jul 13, 2022 |
49.54 |
| Jul 12, 2022 |
49.59 |
| Jul 11, 2022 |
49.90 |
| Jul 8, 2022 |
50.18 |
| Jul 7, 2022 |
50.35 |
| Jul 6, 2022 |
50.67 |
| Jul 5, 2022 |
49.97 |
| Jul 1, 2022 |
49.53 |
| Jun 30, 2022 |
49.04 |
| Jun 29, 2022 |
26.52 |
| Jun 28, 2022 |
26.51 |
| Jun 27, 2022 |
26.86 |
| Jun 24, 2022 |
26.86 |
| Jun 23, 2022 |
25.99 |
| Jun 22, 2022 |
25.53 |
| Jun 21, 2022 |
25.18 |
| Jun 17, 2022 |
24.26 |
| Jun 16, 2022 |
24.15 |
| Jun 15, 2022 |
24.77 |
| Jun 14, 2022 |
24.85 |
| Jun 13, 2022 |
24.58 |
| Jun 10, 2022 |
24.81 |
| Jun 9, 2022 |
25.48 |
| Jun 8, 2022 |
26.18 |
| Jun 7, 2022 |
26.58 |
| Jun 6, 2022 |
26.32 |
| Jun 3, 2022 |
26.35 |
| Jun 2, 2022 |
26.71 |
| Jun 1, 2022 |
26.07 |
| May 31, 2022 |
26.31 |
| May 27, 2022 |
26.92 |
| May 26, 2022 |
26.15 |
| May 25, 2022 |
25.56 |
| May 24, 2022 |
25.61 |
| May 23, 2022 |
25.74 |
| May 20, 2022 |
25.15 |
| May 19, 2022 |
25.19 |
| May 18, 2022 |
25.43 |
| May 17, 2022 |
26.68 |
| May 16, 2022 |
26.17 |
| May 13, 2022 |
26.32 |
| May 12, 2022 |
25.56 |
| May 11, 2022 |
25.61 |
| May 10, 2022 |
25.69 |
| May 9, 2022 |
26.01 |
| May 6, 2022 |
26.73 |
| May 5, 2022 |
26.82 |
| May 4, 2022 |
27.72 |
| May 3, 2022 |
26.90 |
| May 2, 2022 |
26.96 |
| Apr 29, 2022 |
27.40 |
| Apr 28, 2022 |
29.21 |
| Apr 27, 2022 |
28.56 |
| Apr 26, 2022 |
28.24 |
| Apr 25, 2022 |
29.14 |
| Apr 22, 2022 |
28.99 |
| Apr 21, 2022 |
30.02 |
| Apr 20, 2022 |
29.98 |
| Apr 19, 2022 |
29.24 |
| Apr 18, 2022 |
29.35 |
| Apr 14, 2022 |
29.43 |
| Apr 13, 2022 |
29.49 |
| Apr 12, 2022 |
29.37 |
| Apr 11, 2022 |
29.86 |
| Apr 8, 2022 |
29.86 |
| Apr 7, 2022 |
29.57 |
| Apr 6, 2022 |
29.16 |
| Apr 5, 2022 |
28.47 |
| Apr 4, 2022 |
28.31 |
| Apr 1, 2022 |
28.72 |
| Mar 31, 2022 |
28.42 |
| Mar 30, 2022 |
24.27 |
| Mar 29, 2022 |
24.11 |
| Mar 28, 2022 |
23.72 |
| Mar 25, 2022 |
23.35 |
| Mar 24, 2022 |
23.07 |
| Mar 23, 2022 |
22.71 |
| Mar 22, 2022 |
23.28 |
| Mar 21, 2022 |
23.12 |
| Mar 18, 2022 |
23.24 |
| Mar 17, 2022 |
22.89 |
| Mar 16, 2022 |
22.49 |
| Mar 15, 2022 |
21.83 |
| Mar 14, 2022 |
21.22 |
| Mar 11, 2022 |
21.04 |
| Mar 10, 2022 |
21.27 |
| Mar 9, 2022 |
21.41 |
| Mar 8, 2022 |
20.48 |
| Mar 7, 2022 |
21.19 |
| Mar 4, 2022 |
22.04 |
| Mar 3, 2022 |
21.81 |
| Mar 2, 2022 |
21.87 |
| Mar 1, 2022 |
21.44 |
| Feb 28, 2022 |
21.77 |
| Feb 25, 2022 |
21.95 |
| Feb 24, 2022 |
21.17 |
| Feb 23, 2022 |
20.73 |
| Feb 22, 2022 |
21.06 |
| Feb 18, 2022 |
21.14 |
| Feb 17, 2022 |
21.02 |
| Feb 16, 2022 |
21.45 |
| Feb 15, 2022 |
21.32 |
| Feb 14, 2022 |
20.99 |
| Feb 11, 2022 |
21.36 |
| Feb 10, 2022 |
21.87 |
| Feb 9, 2022 |
22.14 |
| Feb 8, 2022 |
21.59 |
| Feb 7, 2022 |
21.48 |
| Feb 4, 2022 |
21.46 |
| Feb 3, 2022 |
21.17 |
| Feb 2, 2022 |
21.59 |
| Feb 1, 2022 |
21.56 |
| Jan 31, 2022 |
21.73 |
| Jan 28, 2022 |
21.19 |
| Jan 27, 2022 |
20.35 |
| Jan 26, 2022 |
20.97 |
| Jan 25, 2022 |
20.97 |
| Jan 24, 2022 |
21.47 |
| Jan 21, 2022 |
21.13 |
| Jan 20, 2022 |
21.37 |
| Jan 19, 2022 |
21.19 |
| Jan 18, 2022 |
21.35 |
| Jan 14, 2022 |
21.69 |
| Jan 13, 2022 |
22.45 |
| Jan 12, 2022 |
22.98 |
| Jan 11, 2022 |
22.66 |
| Jan 10, 2022 |
22.45 |
| Jan 7, 2022 |
22.92 |
| Jan 6, 2022 |
23.04 |
| Jan 5, 2022 |
22.75 |
| Jan 4, 2022 |
23.25 |
| Jan 3, 2022 |
23.14 |
| Dec 31, 2021 |
23.61 |
| Dec 30, 2021 |
19.23 |
| Dec 29, 2021 |
19.37 |
| Dec 28, 2021 |
19.30 |
| Dec 27, 2021 |
19.46 |
| Dec 23, 2021 |
18.91 |
| Dec 22, 2021 |
18.74 |
| Dec 21, 2021 |
18.57 |
| Dec 20, 2021 |
18.61 |
| Dec 17, 2021 |
18.63 |
| Dec 16, 2021 |
18.85 |
| Dec 15, 2021 |
19.07 |
| Dec 14, 2021 |
18.93 |
| Dec 13, 2021 |
19.23 |
| Dec 10, 2021 |
19.34 |
| Dec 9, 2021 |
19.08 |
| Dec 8, 2021 |
19.29 |
| Dec 7, 2021 |
19.35 |
| Dec 6, 2021 |
19.05 |
| Dec 3, 2021 |
18.78 |
| Dec 2, 2021 |
18.92 |
| Dec 1, 2021 |
18.34 |
| Nov 30, 2021 |
18.42 |
| Nov 29, 2021 |
18.68 |
| Nov 26, 2021 |
18.45 |
| Nov 24, 2021 |
18.91 |
| Nov 23, 2021 |
18.68 |
| Nov 22, 2021 |
18.68 |
| Nov 19, 2021 |
18.49 |
| Nov 18, 2021 |
18.41 |
| Nov 17, 2021 |
18.70 |
| Nov 16, 2021 |
18.95 |
| Nov 15, 2021 |
18.76 |
| Nov 12, 2021 |
18.81 |
| Nov 11, 2021 |
18.39 |
| Nov 10, 2021 |
18.19 |
| Nov 9, 2021 |
18.24 |
| Nov 8, 2021 |
18.15 |
| Nov 5, 2021 |
18.06 |
| Nov 4, 2021 |
18.13 |
| Nov 3, 2021 |
18.20 |
| Nov 2, 2021 |
18.44 |
| Nov 1, 2021 |
18.36 |
| Oct 29, 2021 |
19.08 |
| Oct 28, 2021 |
18.59 |
| Oct 27, 2021 |
18.33 |
| Oct 26, 2021 |
18.60 |
| Oct 25, 2021 |
18.61 |
| Oct 22, 2021 |
18.73 |
| Oct 21, 2021 |
18.50 |
| Oct 20, 2021 |
18.37 |
| Oct 19, 2021 |
18.29 |
| Oct 18, 2021 |
18.11 |
| Oct 15, 2021 |
18.42 |
| Oct 14, 2021 |
18.25 |
| Oct 13, 2021 |
17.82 |
| Oct 12, 2021 |
17.64 |
| Oct 11, 2021 |
17.60 |
| Oct 8, 2021 |
17.43 |
| Oct 7, 2021 |
17.12 |
| Oct 6, 2021 |
17.04 |
| Oct 5, 2021 |
16.90 |
| Oct 4, 2021 |
16.55 |
| Oct 1, 2021 |
16.98 |
| Sep 30, 2021 |
16.46 |
| Sep 29, 2021 |
14.77 |
| Sep 28, 2021 |
14.63 |
| Sep 27, 2021 |
14.96 |
| Sep 24, 2021 |
15.16 |
| Sep 23, 2021 |
14.94 |
| Sep 22, 2021 |
14.83 |
| Sep 21, 2021 |
14.47 |
| Sep 20, 2021 |
14.17 |
| Sep 17, 2021 |
14.46 |
| Sep 16, 2021 |
14.63 |
| Sep 15, 2021 |
14.68 |
| Sep 14, 2021 |
14.04 |
| Sep 13, 2021 |
13.97 |
| Sep 10, 2021 |
13.92 |
| Sep 9, 2021 |
14.09 |
| Sep 8, 2021 |
13.97 |
| Sep 7, 2021 |
13.87 |
| Sep 3, 2021 |
14.10 |
| Sep 2, 2021 |
14.14 |
| Sep 1, 2021 |
13.97 |
| Aug 31, 2021 |
13.87 |
| Aug 30, 2021 |
13.84 |
| Aug 27, 2021 |
13.88 |
| Aug 26, 2021 |
13.76 |
| Aug 25, 2021 |
13.78 |
| Aug 24, 2021 |
13.84 |
| Aug 23, 2021 |
13.80 |
| Aug 20, 2021 |
13.79 |
| Aug 19, 2021 |
13.66 |
| Aug 18, 2021 |
13.56 |
| Aug 17, 2021 |
13.63 |
| Aug 16, 2021 |
13.78 |
| Aug 13, 2021 |
13.45 |
| Aug 12, 2021 |
13.60 |
| Aug 11, 2021 |
13.70 |
| Aug 10, 2021 |
13.53 |
| Aug 9, 2021 |
13.45 |
| Aug 6, 2021 |
13.30 |
| Aug 5, 2021 |
13.24 |
| Aug 4, 2021 |
13.04 |
| Aug 3, 2021 |
13.24 |
| Aug 2, 2021 |
13.31 |
| Jul 30, 2021 |
13.33 |
| Jul 29, 2021 |
13.36 |
| Jul 28, 2021 |
13.11 |
| Jul 27, 2021 |
13.46 |
| Jul 26, 2021 |
13.44 |
| Jul 23, 2021 |
13.79 |
| Jul 22, 2021 |
13.68 |
| Jul 21, 2021 |
13.52 |
| Jul 20, 2021 |
13.33 |
| Jul 19, 2021 |
13.00 |
| Jul 16, 2021 |
13.41 |
| Jul 15, 2021 |
13.43 |
| Jul 14, 2021 |
13.28 |
| Jul 13, 2021 |
13.31 |
| Jul 12, 2021 |
13.54 |
| Jul 9, 2021 |
13.48 |
| Jul 8, 2021 |
13.27 |
| Jul 7, 2021 |
13.64 |
| Jul 6, 2021 |
13.54 |
| Jul 2, 2021 |
13.45 |
| Jul 1, 2021 |
13.47 |
| Jun 30, 2021 |
13.43 |
| Jun 29, 2021 |
13.28 |
| Jun 28, 2021 |
13.22 |
| Jun 25, 2021 |
13.35 |
| Jun 24, 2021 |
13.18 |
| Jun 23, 2021 |
13.19 |
| Jun 22, 2021 |
13.17 |
| Jun 21, 2021 |
13.11 |
| Jun 18, 2021 |
12.89 |
| Jun 17, 2021 |
13.08 |
| Jun 16, 2021 |
13.34 |
| Jun 15, 2021 |
13.63 |
| Jun 14, 2021 |
13.62 |
| Jun 11, 2021 |
13.64 |
| Jun 10, 2021 |
13.61 |
| Jun 9, 2021 |
13.62 |
| Jun 8, 2021 |
13.58 |
| Jun 7, 2021 |
13.53 |
| Jun 4, 2021 |
13.67 |
| Jun 3, 2021 |
13.64 |
| Jun 2, 2021 |
13.86 |
| Jun 1, 2021 |
13.85 |
| May 28, 2021 |
13.85 |
| May 27, 2021 |
13.83 |
| May 26, 2021 |
13.70 |
| May 25, 2021 |
13.62 |
| May 24, 2021 |
13.69 |
| May 21, 2021 |
13.67 |
| May 20, 2021 |
13.86 |
| May 19, 2021 |
13.72 |
| May 18, 2021 |
13.90 |
| May 17, 2021 |
13.84 |
| May 14, 2021 |
13.93 |
| May 13, 2021 |
13.77 |
| May 12, 2021 |
13.56 |
| May 11, 2021 |
14.05 |
| May 10, 2021 |
14.30 |
| May 7, 2021 |
14.34 |
| May 6, 2021 |
14.09 |
| May 5, 2021 |
13.95 |
| May 4, 2021 |
13.74 |
| May 3, 2021 |
13.69 |
| Apr 30, 2021 |
13.68 |
| Apr 29, 2021 |
13.23 |
| Apr 28, 2021 |
13.15 |
| Apr 27, 2021 |
13.00 |
| Apr 26, 2021 |
12.70 |
| Apr 23, 2021 |
12.93 |
| Apr 22, 2021 |
12.75 |
| Apr 21, 2021 |
12.85 |
| Apr 20, 2021 |
12.75 |
| Apr 19, 2021 |
12.75 |
| Apr 16, 2021 |
12.81 |
| Apr 15, 2021 |
12.62 |
| Apr 14, 2021 |
12.40 |
| Apr 13, 2021 |
12.50 |
| Apr 12, 2021 |
12.33 |
| Apr 9, 2021 |
12.35 |
| Apr 8, 2021 |
12.33 |
| Apr 7, 2021 |
12.06 |
| Apr 6, 2021 |
12.08 |
| Apr 5, 2021 |
11.90 |
| Apr 1, 2021 |
11.72 |
| Mar 31, 2021 |
11.52 |
| Mar 30, 2021 |
10.28 |
| Mar 29, 2021 |
10.42 |
| Mar 26, 2021 |
10.29 |
| Mar 25, 2021 |
10.21 |
| Mar 24, 2021 |
10.12 |
| Mar 23, 2021 |
9.94 |
| Mar 22, 2021 |
9.88 |
| Mar 19, 2021 |
9.81 |
| Mar 18, 2021 |
10.39 |
| Mar 17, 2021 |
10.59 |
| Mar 16, 2021 |
10.53 |
| Mar 15, 2021 |
10.46 |
| Mar 12, 2021 |
10.34 |
| Mar 11, 2021 |
10.15 |
| Mar 10, 2021 |
10.24 |
| Mar 9, 2021 |
10.18 |
| Mar 8, 2021 |
10.25 |
| Mar 5, 2021 |
10.11 |
| Mar 4, 2021 |
9.71 |
| Mar 3, 2021 |
9.87 |
| Mar 2, 2021 |
9.84 |
| Mar 1, 2021 |
9.91 |
| Feb 26, 2021 |
9.63 |
| Feb 25, 2021 |
9.81 |
| Feb 24, 2021 |
10.08 |
| Feb 23, 2021 |
10.00 |
| Feb 22, 2021 |
9.75 |
| Feb 19, 2021 |
9.67 |
| Feb 18, 2021 |
9.50 |
| Feb 17, 2021 |
9.39 |
| Feb 16, 2021 |
9.39 |
| Feb 12, 2021 |
9.28 |
| Feb 11, 2021 |
9.24 |
| Feb 10, 2021 |
9.33 |
| Feb 9, 2021 |
9.31 |
| Feb 8, 2021 |
9.39 |
| Feb 5, 2021 |
9.47 |
| Feb 4, 2021 |
9.24 |
| Feb 3, 2021 |
9.23 |
| Feb 2, 2021 |
9.39 |
| Feb 1, 2021 |
9.11 |
| Jan 29, 2021 |
9.14 |
| Jan 28, 2021 |
9.15 |
| Jan 27, 2021 |
8.88 |
| Jan 26, 2021 |
9.36 |
| Jan 25, 2021 |
9.46 |
| Jan 22, 2021 |
9.41 |
| Jan 21, 2021 |
9.55 |
| Jan 20, 2021 |
9.59 |
| Jan 19, 2021 |
9.36 |
| Jan 15, 2021 |
9.22 |
| Jan 14, 2021 |
9.21 |
| Jan 13, 2021 |
9.42 |
| Jan 12, 2021 |
9.49 |
| Jan 11, 2021 |
9.48 |
| Jan 8, 2021 |
9.75 |
| Jan 7, 2021 |
9.91 |
| Jan 6, 2021 |
9.87 |
| Jan 5, 2021 |
9.59 |
| Jan 4, 2021 |
9.68 |
| Dec 31, 2020 |
10.07 |
| Dec 30, 2020 |
11.62 |
| Dec 29, 2020 |
11.60 |
| Dec 28, 2020 |
11.77 |
| Dec 24, 2020 |
11.81 |
| Dec 23, 2020 |
11.77 |
| Dec 22, 2020 |
11.86 |
| Dec 21, 2020 |
11.99 |
| Dec 18, 2020 |
12.03 |
| Dec 17, 2020 |
12.35 |
| Dec 16, 2020 |
12.15 |
| Dec 15, 2020 |
11.84 |
| Dec 14, 2020 |
11.49 |
| Dec 11, 2020 |
11.42 |
| Dec 10, 2020 |
11.38 |
| Dec 9, 2020 |
11.15 |
| Dec 8, 2020 |
11.08 |
| Dec 7, 2020 |
10.98 |
| Dec 4, 2020 |
10.98 |
| Dec 3, 2020 |
10.96 |
| Dec 2, 2020 |
11.03 |
| Dec 1, 2020 |
11.06 |
| Nov 30, 2020 |
10.92 |
| Nov 27, 2020 |
10.97 |
| Nov 25, 2020 |
10.99 |
| Nov 24, 2020 |
11.03 |
| Nov 23, 2020 |
10.92 |
| Nov 20, 2020 |
10.93 |
| Nov 19, 2020 |
10.99 |
| Nov 18, 2020 |
10.92 |
| Nov 17, 2020 |
11.10 |
| Nov 16, 2020 |
11.14 |
| Nov 13, 2020 |
10.95 |
| Nov 12, 2020 |
10.66 |
| Nov 11, 2020 |
10.78 |
| Nov 10, 2020 |
10.72 |
| Nov 9, 2020 |
10.31 |
| Nov 6, 2020 |
10.37 |
| Nov 5, 2020 |
10.28 |
| Nov 4, 2020 |
10.51 |
| Nov 3, 2020 |
10.08 |
| Nov 2, 2020 |
9.92 |
| Oct 30, 2020 |
9.60 |
| Oct 29, 2020 |
9.52 |
| Oct 28, 2020 |
9.67 |
| Oct 27, 2020 |
9.81 |
| Oct 26, 2020 |
9.88 |
| Oct 23, 2020 |
10.08 |
| Oct 22, 2020 |
10.06 |
| Oct 21, 2020 |
10.04 |
| Oct 20, 2020 |
10.03 |
| Oct 19, 2020 |
9.98 |
| Oct 16, 2020 |
10.17 |
| Oct 15, 2020 |
10.10 |
| Oct 14, 2020 |
10.07 |
| Oct 13, 2020 |
10.16 |
| Oct 12, 2020 |
10.25 |
| Oct 9, 2020 |
10.15 |
| Oct 8, 2020 |
9.99 |
| Oct 7, 2020 |
9.91 |
| Oct 6, 2020 |
9.83 |
| Oct 5, 2020 |
9.98 |
| Oct 2, 2020 |
9.88 |
| Oct 1, 2020 |
9.82 |
| Sep 30, 2020 |
9.81 |
| Sep 29, 2020 |
11.71 |
| Sep 28, 2020 |
11.74 |
| Sep 25, 2020 |
11.48 |
| Sep 24, 2020 |
11.41 |
| Sep 23, 2020 |
11.40 |
| Sep 22, 2020 |
11.65 |
| Sep 21, 2020 |
11.63 |
| Sep 18, 2020 |
11.64 |
| Sep 17, 2020 |
11.57 |
| Sep 16, 2020 |
11.49 |
| Sep 15, 2020 |
11.48 |
| Sep 14, 2020 |
11.43 |
| Sep 11, 2020 |
11.32 |
| Sep 10, 2020 |
11.34 |
| Sep 9, 2020 |
11.51 |
| Sep 8, 2020 |
11.23 |
| Sep 4, 2020 |
11.57 |
| Sep 3, 2020 |
11.69 |
| Sep 2, 2020 |
12.05 |
| Sep 1, 2020 |
11.83 |
| Aug 31, 2020 |
11.78 |
| Aug 28, 2020 |
11.75 |
| Aug 27, 2020 |
11.88 |
| Aug 26, 2020 |
11.67 |
| Aug 25, 2020 |
11.65 |
| Aug 24, 2020 |
11.62 |
| Aug 21, 2020 |
11.54 |
| Aug 20, 2020 |
11.92 |
| Aug 19, 2020 |
11.96 |
| Aug 18, 2020 |
12.06 |
| Aug 17, 2020 |
11.96 |
| Aug 14, 2020 |
12.01 |
| Aug 13, 2020 |
12.03 |
| Aug 12, 2020 |
12.00 |
| Aug 11, 2020 |
12.06 |
| Aug 10, 2020 |
12.06 |
| Aug 7, 2020 |
11.98 |
| Aug 6, 2020 |
11.82 |
| Aug 5, 2020 |
11.81 |
| Aug 4, 2020 |
11.80 |
| Aug 3, 2020 |
11.89 |
| Jul 31, 2020 |
12.07 |
| Jul 30, 2020 |
11.69 |
| Jul 29, 2020 |
11.72 |
| Jul 28, 2020 |
11.58 |
| Jul 27, 2020 |
11.55 |
| Jul 24, 2020 |
11.60 |
| Jul 23, 2020 |
11.62 |
| Jul 22, 2020 |
11.67 |
| Jul 21, 2020 |
11.62 |
| Jul 20, 2020 |
11.63 |
| Jul 17, 2020 |
11.55 |
| Jul 16, 2020 |
11.42 |
| Jul 15, 2020 |
11.28 |
| Jul 14, 2020 |
11.23 |
| Jul 13, 2020 |
10.85 |
| Jul 10, 2020 |
10.98 |
| Jul 9, 2020 |
10.77 |
| Jul 8, 2020 |
10.87 |
| Jul 7, 2020 |
10.78 |
| Jul 6, 2020 |
10.68 |
| Jul 2, 2020 |
10.74 |
| Jul 1, 2020 |
10.74 |
| Jun 30, 2020 |
10.76 |
| Jun 29, 2020 |
12.20 |
| Jun 26, 2020 |
12.35 |
| Jun 25, 2020 |
12.44 |
| Jun 24, 2020 |
12.07 |
| Jun 23, 2020 |
12.48 |
| Jun 22, 2020 |
12.36 |
| Jun 19, 2020 |
12.06 |
| Jun 18, 2020 |
12.72 |
| Jun 17, 2020 |
12.60 |
| Jun 16, 2020 |
12.20 |
| Jun 15, 2020 |
12.12 |
| Jun 12, 2020 |
12.15 |
| Jun 11, 2020 |
12.02 |
| Jun 10, 2020 |
12.91 |
| Jun 9, 2020 |
13.02 |
| Jun 8, 2020 |
13.13 |
| Jun 5, 2020 |
12.92 |
| Jun 4, 2020 |
12.58 |
| Jun 3, 2020 |
12.54 |
| Jun 2, 2020 |
12.18 |
| Jun 1, 2020 |
12.02 |
| May 29, 2020 |
12.00 |
| May 28, 2020 |
11.95 |
| May 27, 2020 |
11.93 |
| May 26, 2020 |
11.71 |
| May 22, 2020 |
11.52 |
| May 21, 2020 |
11.51 |
| May 20, 2020 |
11.46 |
| May 19, 2020 |
11.39 |
| May 18, 2020 |
11.40 |
| May 15, 2020 |
10.95 |
| May 14, 2020 |
10.84 |
| May 13, 2020 |
10.74 |
| May 12, 2020 |
10.92 |
| May 11, 2020 |
10.89 |
| May 8, 2020 |
10.82 |
| May 7, 2020 |
10.67 |
| May 6, 2020 |
9.94 |
| May 5, 2020 |
10.34 |
| May 4, 2020 |
9.89 |
| May 1, 2020 |
9.50 |
| Apr 30, 2020 |
9.65 |
| Apr 29, 2020 |
9.82 |
| Apr 28, 2020 |
9.46 |
| Apr 27, 2020 |
9.48 |
| Apr 24, 2020 |
9.17 |
| Apr 23, 2020 |
9.10 |
| Apr 22, 2020 |
9.51 |
| Apr 21, 2020 |
9.50 |
| Apr 20, 2020 |
9.99 |
| Apr 17, 2020 |
10.41 |
| Apr 16, 2020 |
9.99 |
| Apr 15, 2020 |
10.41 |
| Apr 14, 2020 |
10.84 |
| Apr 13, 2020 |
10.40 |
| Apr 9, 2020 |
10.89 |
| Apr 8, 2020 |
10.62 |
| Apr 7, 2020 |
10.21 |
| Apr 6, 2020 |
10.20 |
| Apr 3, 2020 |
9.31 |
| Apr 2, 2020 |
9.68 |
| Apr 1, 2020 |
9.42 |
| Mar 31, 2020 |
10.09 |
| Mar 30, 2020 |
12.27 |
| Mar 27, 2020 |
11.73 |
| Mar 26, 2020 |
11.84 |
| Mar 25, 2020 |
11.21 |
| Mar 24, 2020 |
11.22 |
| Mar 23, 2020 |
9.63 |
| Mar 20, 2020 |
10.22 |
| Mar 19, 2020 |
9.68 |
| Mar 18, 2020 |
10.37 |
| Mar 17, 2020 |
12.67 |
| Mar 16, 2020 |
11.68 |
| Mar 13, 2020 |
13.48 |
| Mar 12, 2020 |
12.79 |
| Mar 11, 2020 |
14.35 |
| Mar 10, 2020 |
14.81 |
| Mar 9, 2020 |
14.20 |
| Mar 6, 2020 |
15.39 |
| Mar 5, 2020 |
15.61 |
| Mar 4, 2020 |
16.34 |
| Mar 3, 2020 |
15.36 |
| Mar 2, 2020 |
15.86 |
| Feb 28, 2020 |
14.80 |
| Feb 27, 2020 |
15.08 |
| Feb 26, 2020 |
15.92 |
| Feb 25, 2020 |
15.92 |
| Feb 24, 2020 |
16.34 |
| Feb 21, 2020 |
16.62 |
| Feb 20, 2020 |
16.68 |
| Feb 19, 2020 |
16.79 |
| Feb 18, 2020 |
16.74 |
| Feb 14, 2020 |
16.86 |
| Feb 13, 2020 |
16.69 |
| Feb 12, 2020 |
16.41 |
| Feb 11, 2020 |
16.55 |
| Feb 10, 2020 |
16.44 |
| Feb 7, 2020 |
16.11 |
| Feb 6, 2020 |
16.14 |
| Feb 5, 2020 |
16.14 |
| Feb 4, 2020 |
16.07 |
| Feb 3, 2020 |
15.99 |
| Jan 31, 2020 |
15.69 |
| Jan 30, 2020 |
15.27 |
| Jan 29, 2020 |
15.03 |
| Jan 28, 2020 |
14.95 |
| Jan 27, 2020 |
14.57 |
| Jan 24, 2020 |
14.68 |
| Jan 23, 2020 |
14.71 |
| Jan 22, 2020 |
14.58 |
| Jan 21, 2020 |
14.57 |
| Jan 17, 2020 |
14.61 |
| Jan 16, 2020 |
14.54 |
| Jan 15, 2020 |
14.50 |
| Jan 14, 2020 |
14.37 |
| Jan 13, 2020 |
14.42 |
| Jan 10, 2020 |
14.43 |
| Jan 9, 2020 |
14.49 |
| Jan 8, 2020 |
14.33 |
| Jan 7, 2020 |
14.31 |
| Jan 6, 2020 |
14.49 |
| Jan 3, 2020 |
14.41 |
| Jan 2, 2020 |
14.45 |
| Dec 31, 2019 |
14.40 |
| Dec 30, 2019 |
16.96 |
| Dec 27, 2019 |
16.93 |
| Dec 26, 2019 |
16.89 |
| Dec 24, 2019 |
16.89 |
| Dec 23, 2019 |
16.83 |
| Dec 20, 2019 |
17.07 |
| Dec 19, 2019 |
17.05 |
| Dec 18, 2019 |
16.86 |
| Dec 17, 2019 |
17.12 |
| Dec 16, 2019 |
16.98 |
| Dec 13, 2019 |
16.87 |
| Dec 12, 2019 |
16.90 |
| Dec 11, 2019 |
16.86 |
| Dec 10, 2019 |
16.75 |
| Dec 9, 2019 |
16.80 |
| Dec 6, 2019 |
16.72 |
| Dec 5, 2019 |
16.54 |
| Dec 4, 2019 |
16.48 |
| Dec 3, 2019 |
16.22 |
| Dec 2, 2019 |
16.40 |
| Nov 29, 2019 |
16.62 |
| Nov 27, 2019 |
16.63 |
| Nov 26, 2019 |
16.46 |
| Nov 25, 2019 |
16.33 |
| Nov 22, 2019 |
16.30 |
| Nov 21, 2019 |
16.38 |
| Nov 20, 2019 |
16.58 |
| Nov 19, 2019 |
16.44 |
| Nov 18, 2019 |
16.31 |
| Nov 15, 2019 |
16.34 |
| Nov 14, 2019 |
16.42 |
| Nov 13, 2019 |
16.38 |
| Nov 12, 2019 |
16.25 |
| Nov 11, 2019 |
16.25 |
| Nov 8, 2019 |
16.18 |
| Nov 7, 2019 |
16.16 |
| Nov 6, 2019 |
16.28 |
| Nov 5, 2019 |
15.93 |
| Nov 4, 2019 |
16.07 |
| Nov 1, 2019 |
16.25 |
| Oct 31, 2019 |
16.19 |
| Oct 30, 2019 |
16.20 |
| Oct 29, 2019 |
15.92 |
| Oct 28, 2019 |
15.87 |
| Oct 25, 2019 |
15.82 |
| Oct 24, 2019 |
16.19 |
| Oct 23, 2019 |
15.97 |
| Oct 22, 2019 |
15.87 |
| Oct 21, 2019 |
16.01 |
| Oct 18, 2019 |
15.84 |
| Oct 17, 2019 |
15.78 |
| Oct 16, 2019 |
15.69 |
| Oct 15, 2019 |
15.63 |
| Oct 14, 2019 |
15.56 |
| Oct 11, 2019 |
15.51 |
| Oct 10, 2019 |
15.41 |
| Oct 9, 2019 |
15.38 |
| Oct 8, 2019 |
15.26 |
| Oct 7, 2019 |
15.64 |
| Oct 4, 2019 |
15.73 |
| Oct 3, 2019 |
15.33 |
| Oct 2, 2019 |
15.17 |
| Oct 1, 2019 |
15.51 |
| Sep 30, 2019 |
15.85 |
| Sep 27, 2019 |
19.01 |
| Sep 26, 2019 |
19.26 |
| Sep 25, 2019 |
19.04 |
| Sep 24, 2019 |
19.02 |
| Sep 23, 2019 |
18.90 |
| Sep 20, 2019 |
19.01 |
| Sep 19, 2019 |
19.18 |
| Sep 18, 2019 |
19.28 |
| Sep 17, 2019 |
19.22 |
| Sep 16, 2019 |
18.69 |
| Sep 13, 2019 |
18.55 |
| Sep 12, 2019 |
18.76 |
| Sep 11, 2019 |
18.79 |
| Sep 10, 2019 |
18.83 |
| Sep 9, 2019 |
19.28 |
| Sep 6, 2019 |
19.44 |
| Sep 5, 2019 |
19.24 |
| Sep 4, 2019 |
19.31 |
| Sep 3, 2019 |
19.22 |
| Aug 30, 2019 |
19.49 |
| Aug 29, 2019 |
19.00 |
| Aug 28, 2019 |
18.78 |
| Aug 27, 2019 |
18.82 |
| Aug 26, 2019 |
18.90 |
| Aug 23, 2019 |
18.81 |
| Aug 22, 2019 |
19.53 |
| Aug 21, 2019 |
19.43 |
| Aug 20, 2019 |
19.20 |
| Aug 19, 2019 |
19.45 |
| Aug 16, 2019 |
19.24 |
| Aug 15, 2019 |
18.93 |
| Aug 14, 2019 |
18.79 |
| Aug 13, 2019 |
19.31 |
| Aug 12, 2019 |
18.99 |
| Aug 9, 2019 |
19.42 |
| Aug 8, 2019 |
19.36 |
| Aug 7, 2019 |
18.89 |
| Aug 6, 2019 |
18.95 |
| Aug 5, 2019 |
18.41 |
| Aug 2, 2019 |
19.33 |
| Aug 1, 2019 |
19.30 |
| Jul 31, 2019 |
19.42 |
| Jul 30, 2019 |
19.77 |
| Jul 29, 2019 |
19.81 |
| Jul 26, 2019 |
19.90 |
| Jul 25, 2019 |
19.78 |
| Jul 24, 2019 |
19.91 |
| Jul 23, 2019 |
19.80 |
| Jul 22, 2019 |
19.62 |
| Jul 19, 2019 |
19.77 |
| Jul 18, 2019 |
19.83 |
| Jul 17, 2019 |
19.80 |
| Jul 16, 2019 |
19.86 |
| Jul 15, 2019 |
19.87 |
| Jul 12, 2019 |
19.77 |
| Jul 11, 2019 |
19.66 |
| Jul 10, 2019 |
19.53 |
| Jul 9, 2019 |
19.50 |
| Jul 8, 2019 |
19.40 |
| Jul 5, 2019 |
19.46 |
| Jul 3, 2019 |
19.66 |
| Jul 2, 2019 |
19.39 |
| Jul 1, 2019 |
19.17 |
| Jun 28, 2019 |
18.17 |
| Jun 27, 2019 |
17.76 |
| Jun 26, 2019 |
17.44 |
| Jun 25, 2019 |
17.83 |
| Jun 24, 2019 |
18.02 |
| Jun 21, 2019 |
17.91 |
| Jun 20, 2019 |
18.15 |
| Jun 19, 2019 |
17.97 |
| Jun 18, 2019 |
17.79 |
| Jun 17, 2019 |
17.85 |
| Jun 14, 2019 |
18.20 |
| Jun 13, 2019 |
18.05 |
| Jun 12, 2019 |
18.20 |
| Jun 11, 2019 |
18.13 |
| Jun 10, 2019 |
18.23 |
| Jun 7, 2019 |
18.22 |
| Jun 6, 2019 |
18.10 |
| Jun 5, 2019 |
18.21 |
| Jun 4, 2019 |
17.75 |
| Jun 3, 2019 |
17.68 |
| May 31, 2019 |
17.34 |
| May 30, 2019 |
17.41 |
| May 29, 2019 |
17.30 |
| May 28, 2019 |
17.27 |
| May 24, 2019 |
17.36 |
| May 23, 2019 |
17.33 |
| May 22, 2019 |
17.48 |
| May 21, 2019 |
17.25 |
| May 20, 2019 |
17.12 |
| May 17, 2019 |
17.13 |
| May 16, 2019 |
17.24 |
| May 15, 2019 |
16.97 |
| May 14, 2019 |
16.92 |
| May 13, 2019 |
16.79 |
| May 10, 2019 |
17.16 |
| May 9, 2019 |
16.85 |
| May 8, 2019 |
16.97 |
| May 7, 2019 |
16.86 |
| May 6, 2019 |
17.18 |
| May 3, 2019 |
17.08 |
| May 2, 2019 |
17.02 |
| May 1, 2019 |
16.88 |
| Apr 30, 2019 |
17.20 |
| Apr 29, 2019 |
17.03 |
| Apr 26, 2019 |
17.08 |
| Apr 25, 2019 |
16.99 |
| Apr 24, 2019 |
16.82 |
| Apr 23, 2019 |
16.70 |
| Apr 22, 2019 |
16.36 |
| Apr 18, 2019 |
16.41 |
| Apr 17, 2019 |
16.37 |
| Apr 16, 2019 |
16.53 |
| Apr 15, 2019 |
16.46 |
| Apr 12, 2019 |
16.44 |
| Apr 11, 2019 |
16.23 |
| Apr 10, 2019 |
15.97 |
| Apr 9, 2019 |
15.82 |
| Apr 8, 2019 |
15.81 |
| Apr 5, 2019 |
15.90 |
| Apr 4, 2019 |
15.99 |
| Apr 3, 2019 |
15.91 |
| Apr 2, 2019 |
15.96 |
| Apr 1, 2019 |
16.07 |
| Mar 29, 2019 |
18.89 |
| Mar 28, 2019 |
18.61 |
| Mar 27, 2019 |
18.92 |
| Mar 26, 2019 |
19.06 |
| Mar 25, 2019 |
19.03 |
| Mar 22, 2019 |
19.11 |
| Mar 21, 2019 |
19.12 |
| Mar 20, 2019 |
18.81 |
| Mar 19, 2019 |
19.21 |
| Mar 18, 2019 |
19.30 |
| Mar 15, 2019 |
19.51 |
| Mar 14, 2019 |
19.31 |
| Mar 13, 2019 |
19.16 |
| Mar 12, 2019 |
19.17 |
| Mar 11, 2019 |
19.16 |
| Mar 8, 2019 |
18.84 |
| Mar 7, 2019 |
18.93 |
| Mar 6, 2019 |
19.11 |
| Mar 5, 2019 |
19.43 |
| Mar 4, 2019 |
19.32 |
| Mar 1, 2019 |
19.52 |
| Feb 28, 2019 |
19.51 |
| Feb 27, 2019 |
19.58 |
| Feb 26, 2019 |
19.40 |
| Feb 25, 2019 |
19.53 |
| Feb 22, 2019 |
19.60 |
| Feb 21, 2019 |
19.61 |
| Feb 20, 2019 |
19.57 |
| Feb 19, 2019 |
19.54 |
| Feb 15, 2019 |
19.39 |
| Feb 14, 2019 |
19.11 |
| Feb 13, 2019 |
19.30 |
| Feb 12, 2019 |
19.34 |
| Feb 11, 2019 |
19.40 |
| Feb 8, 2019 |
19.10 |
| Feb 7, 2019 |
18.86 |
| Feb 6, 2019 |
18.98 |
| Feb 5, 2019 |
18.99 |
| Feb 4, 2019 |
18.64 |
| Feb 1, 2019 |
18.54 |
| Jan 31, 2019 |
17.92 |
| Jan 30, 2019 |
17.40 |
| Jan 29, 2019 |
17.13 |
| Jan 28, 2019 |
17.43 |
| Jan 25, 2019 |
17.58 |
| Jan 24, 2019 |
17.58 |
| Jan 23, 2019 |
17.64 |
| Jan 22, 2019 |
17.54 |
| Jan 18, 2019 |
17.84 |
| Jan 17, 2019 |
17.70 |
| Jan 16, 2019 |
17.64 |
| Jan 15, 2019 |
17.41 |
| Jan 14, 2019 |
17.34 |
| Jan 11, 2019 |
17.35 |
| Jan 10, 2019 |
17.63 |
| Jan 9, 2019 |
17.52 |
| Jan 8, 2019 |
17.27 |
| Jan 7, 2019 |
17.18 |
| Jan 4, 2019 |
17.24 |
| Jan 3, 2019 |
16.73 |
| Jan 2, 2019 |
17.12 |
| Dec 31, 2018 |
17.64 |
| Dec 28, 2018 |
26.83 |
| Dec 27, 2018 |
26.72 |
| Dec 26, 2018 |
26.29 |
| Dec 24, 2018 |
25.26 |
| Dec 21, 2018 |
26.18 |
| Dec 20, 2018 |
26.99 |
| Dec 19, 2018 |
27.18 |
| Dec 18, 2018 |
26.97 |
| Dec 17, 2018 |
26.78 |
| Dec 14, 2018 |
27.56 |
| Dec 13, 2018 |
28.08 |
| Dec 12, 2018 |
28.12 |
| Dec 11, 2018 |
27.89 |
| Dec 10, 2018 |
27.72 |
| Dec 7, 2018 |
27.71 |
| Dec 6, 2018 |
27.95 |
| Dec 4, 2018 |
28.42 |
| Dec 3, 2018 |
29.24 |
| Nov 30, 2018 |
28.84 |
| Nov 29, 2018 |
29.27 |
| Nov 28, 2018 |
29.29 |
| Nov 27, 2018 |
28.78 |
| Nov 26, 2018 |
28.75 |
| Nov 23, 2018 |
28.66 |
| Nov 21, 2018 |
28.57 |
| Nov 20, 2018 |
28.88 |
| Nov 19, 2018 |
29.40 |
| Nov 16, 2018 |
29.42 |
| Nov 15, 2018 |
28.97 |
| Nov 14, 2018 |
28.55 |
| Nov 13, 2018 |
29.03 |
| Nov 12, 2018 |
29.10 |
| Nov 9, 2018 |
29.28 |
| Nov 8, 2018 |
29.15 |
| Nov 7, 2018 |
28.79 |
| Nov 6, 2018 |
28.30 |
| Nov 5, 2018 |
28.15 |
| Nov 2, 2018 |
27.78 |
| Nov 1, 2018 |
27.75 |
| Oct 31, 2018 |
27.49 |
| Oct 30, 2018 |
27.62 |
| Oct 29, 2018 |
27.42 |
| Oct 26, 2018 |
27.49 |
| Oct 25, 2018 |
27.03 |
| Oct 24, 2018 |
26.31 |
| Oct 23, 2018 |
26.75 |
| Oct 22, 2018 |
26.91 |
| Oct 19, 2018 |
26.89 |
| Oct 18, 2018 |
26.45 |
| Oct 17, 2018 |
26.64 |
| Oct 16, 2018 |
26.54 |
| Oct 15, 2018 |
26.06 |
| Oct 12, 2018 |
26.26 |
| Oct 11, 2018 |
26.28 |
| Oct 10, 2018 |
27.16 |
| Oct 9, 2018 |
28.11 |
| Oct 8, 2018 |
28.14 |
| Oct 5, 2018 |
27.86 |
| Oct 4, 2018 |
28.24 |
| Oct 3, 2018 |
27.97 |
| Oct 2, 2018 |
28.08 |
| Oct 1, 2018 |
28.00 |
| Sep 28, 2018 |
44.95 |
| Sep 27, 2018 |
44.96 |
| Sep 26, 2018 |
44.65 |
| Sep 25, 2018 |
45.03 |
| Sep 24, 2018 |
45.47 |
| Sep 21, 2018 |
46.02 |
| Sep 20, 2018 |
46.18 |
| Sep 19, 2018 |
45.89 |
| Sep 18, 2018 |
45.38 |
| Sep 17, 2018 |
45.45 |
| Sep 14, 2018 |
45.28 |
| Sep 13, 2018 |
45.08 |
| Sep 12, 2018 |
44.31 |
| Sep 11, 2018 |
44.73 |
| Sep 10, 2018 |
44.77 |
| Sep 7, 2018 |
44.46 |
| Sep 6, 2018 |
44.53 |
| Sep 5, 2018 |
44.29 |
| Sep 4, 2018 |
43.90 |
| Aug 31, 2018 |
43.28 |
| Aug 30, 2018 |
42.94 |
| Aug 29, 2018 |
43.39 |
| Aug 28, 2018 |
43.28 |
| Aug 27, 2018 |
43.40 |
| Aug 24, 2018 |
43.29 |
| Aug 23, 2018 |
43.00 |
| Aug 22, 2018 |
42.94 |
| Aug 21, 2018 |
43.44 |
| Aug 20, 2018 |
43.16 |
| Aug 17, 2018 |
43.34 |
| Aug 16, 2018 |
43.12 |
| Aug 15, 2018 |
42.54 |
| Aug 14, 2018 |
42.21 |
| Aug 13, 2018 |
42.04 |
| Aug 10, 2018 |
42.36 |
| Aug 9, 2018 |
42.72 |
| Aug 8, 2018 |
42.93 |
| Aug 7, 2018 |
42.89 |
| Aug 6, 2018 |
42.85 |
| Aug 3, 2018 |
42.79 |
| Aug 2, 2018 |
42.57 |
| Aug 1, 2018 |
42.70 |
| Jul 31, 2018 |
42.71 |
| Jul 30, 2018 |
42.56 |
| Jul 27, 2018 |
42.38 |
| Jul 26, 2018 |
42.60 |
| Jul 25, 2018 |
42.57 |
| Jul 24, 2018 |
42.10 |
| Jul 23, 2018 |
42.30 |
| Jul 20, 2018 |
42.01 |
| Jul 19, 2018 |
41.95 |
| Jul 18, 2018 |
42.09 |
| Jul 17, 2018 |
41.51 |
| Jul 16, 2018 |
41.34 |
| Jul 13, 2018 |
40.90 |
| Jul 12, 2018 |
40.76 |
| Jul 11, 2018 |
40.42 |
| Jul 10, 2018 |
40.31 |
| Jul 9, 2018 |
40.40 |
| Jul 6, 2018 |
39.42 |
| Jul 5, 2018 |
38.89 |
| Jul 3, 2018 |
38.49 |
| Jul 2, 2018 |
38.29 |
| Jun 29, 2018 |
-39.44 |
| Jun 28, 2018 |
-39.33 |
| Jun 27, 2018 |
-39.07 |
| Jun 26, 2018 |
-39.99 |
| Jun 25, 2018 |
-40.25 |
| Jun 22, 2018 |
-40.51 |
| Jun 21, 2018 |
-39.62 |
| Jun 20, 2018 |
-39.64 |
| Jun 19, 2018 |
-39.98 |
| Jun 18, 2018 |
-40.25 |
| Jun 15, 2018 |
-39.83 |
| Jun 14, 2018 |
-39.95 |
| Jun 13, 2018 |
-40.09 |
| Jun 12, 2018 |
-40.24 |
| Jun 11, 2018 |
-40.87 |
| Jun 8, 2018 |
-41.27 |
| Jun 7, 2018 |
-40.87 |
| Jun 6, 2018 |
-40.63 |
| Jun 5, 2018 |
-40.26 |
| Jun 4, 2018 |
-40.31 |
| Jun 1, 2018 |
-40.14 |
| May 31, 2018 |
-40.17 |
| May 30, 2018 |
-40.68 |
| May 29, 2018 |
-39.82 |
| May 25, 2018 |
-41.15 |
| May 24, 2018 |
-41.54 |
| May 23, 2018 |
-41.44 |
| May 22, 2018 |
-41.53 |
| May 21, 2018 |
-41.51 |
| May 18, 2018 |
-41.09 |
| May 17, 2018 |
-40.65 |
| May 16, 2018 |
-40.42 |
| May 15, 2018 |
-40.60 |
| May 14, 2018 |
-41.10 |
| May 11, 2018 |
-41.97 |
| May 10, 2018 |
-42.35 |
| May 9, 2018 |
-41.91 |
| May 8, 2018 |
-41.95 |
| May 7, 2018 |
-42.17 |
| May 4, 2018 |
-42.11 |
| May 3, 2018 |
-41.84 |
| May 2, 2018 |
-41.90 |
| May 1, 2018 |
-42.82 |
| Apr 30, 2018 |
-42.88 |
| Apr 27, 2018 |
-43.34 |
| Apr 26, 2018 |
-43.06 |
| Apr 25, 2018 |
-42.44 |
| Apr 24, 2018 |
-42.57 |
| Apr 23, 2018 |
-43.08 |
| Apr 20, 2018 |
-42.87 |
| Apr 19, 2018 |
-42.96 |
| Apr 18, 2018 |
-42.76 |
| Apr 17, 2018 |
-42.63 |
| Apr 16, 2018 |
-42.36 |
| Apr 13, 2018 |
-41.76 |
| Apr 12, 2018 |
-41.84 |
| Apr 11, 2018 |
-41.46 |
| Apr 10, 2018 |
-41.70 |
| Apr 9, 2018 |
-41.01 |
| Apr 6, 2018 |
-40.76 |
| Apr 5, 2018 |
-41.74 |
| Apr 4, 2018 |
-41.72 |
| Apr 3, 2018 |
-41.32 |
| Apr 2, 2018 |
-40.77 |
| Mar 29, 2018 |
13.98 |
| Mar 28, 2018 |
13.85 |
| Mar 27, 2018 |
13.68 |
| Mar 26, 2018 |
13.86 |
| Mar 23, 2018 |
13.48 |
| Mar 22, 2018 |
13.94 |
| Mar 21, 2018 |
14.37 |
| Mar 20, 2018 |
14.51 |
| Mar 19, 2018 |
14.43 |
| Mar 16, 2018 |
14.55 |
| Mar 15, 2018 |
14.48 |
| Mar 14, 2018 |
14.48 |
| Mar 13, 2018 |
14.61 |
| Mar 12, 2018 |
14.72 |
| Mar 9, 2018 |
14.95 |
| Mar 8, 2018 |
14.31 |
| Mar 7, 2018 |
14.19 |
| Mar 6, 2018 |
14.20 |
| Mar 5, 2018 |
14.21 |
| Mar 2, 2018 |
13.97 |
| Mar 1, 2018 |
13.89 |
| Feb 28, 2018 |
14.08 |
| Feb 27, 2018 |
14.29 |
| Feb 26, 2018 |
14.24 |
| Feb 23, 2018 |
14.05 |
| Feb 22, 2018 |
13.83 |
| Feb 21, 2018 |
14.03 |
| Feb 20, 2018 |
14.13 |
| Feb 16, 2018 |
14.04 |
| Feb 15, 2018 |
14.06 |
| Feb 14, 2018 |
13.85 |
| Feb 13, 2018 |
13.55 |
| Feb 12, 2018 |
13.36 |
| Feb 9, 2018 |
13.04 |
| Feb 8, 2018 |
12.91 |
| Feb 7, 2018 |
13.33 |
| Feb 6, 2018 |
13.16 |
| Feb 5, 2018 |
13.37 |
| Feb 2, 2018 |
13.94 |
| Feb 1, 2018 |
14.10 |
| Jan 31, 2018 |
13.88 |
| Jan 30, 2018 |
14.13 |
| Jan 29, 2018 |
14.24 |
| Jan 26, 2018 |
14.42 |
| Jan 25, 2018 |
13.22 |
| Jan 24, 2018 |
13.09 |
| Jan 23, 2018 |
12.95 |
| Jan 22, 2018 |
12.99 |
| Jan 19, 2018 |
12.88 |
| Jan 18, 2018 |
12.82 |
| Jan 17, 2018 |
12.82 |
| Jan 16, 2018 |
12.66 |
| Jan 12, 2018 |
12.78 |
| Jan 11, 2018 |
12.66 |
| Jan 10, 2018 |
12.70 |
| Jan 9, 2018 |
12.72 |
| Jan 8, 2018 |
12.70 |
| Jan 5, 2018 |
12.69 |
| Jan 4, 2018 |
12.61 |
| Jan 3, 2018 |
12.47 |
| Jan 2, 2018 |
12.35 |
| Mar 30, 2017 |
53.20 |
| Mar 29, 2017 |
53.23 |
| Mar 28, 2017 |
53.48 |
| Mar 27, 2017 |
52.94 |
| Mar 24, 2017 |
52.82 |
| Mar 23, 2017 |
52.64 |
| Mar 22, 2017 |
52.45 |
| Mar 21, 2017 |
52.33 |
| Mar 20, 2017 |
53.33 |
| Mar 17, 2017 |
53.39 |
| Mar 16, 2017 |
53.31 |
| Mar 15, 2017 |
53.55 |
| Mar 14, 2017 |
53.30 |
| Mar 13, 2017 |
53.46 |
| Mar 10, 2017 |
53.08 |
| Mar 9, 2017 |
52.59 |
| Mar 8, 2017 |
52.49 |
| Mar 7, 2017 |
52.69 |
| Mar 6, 2017 |
52.78 |
| Mar 3, 2017 |
53.31 |
| Mar 2, 2017 |
53.21 |
| Mar 1, 2017 |
54.34 |
| Feb 28, 2017 |
53.41 |
| Feb 27, 2017 |
53.45 |
| Feb 24, 2017 |
53.31 |
| Feb 23, 2017 |
52.86 |
| Feb 22, 2017 |
52.57 |
| Feb 21, 2017 |
52.49 |
| Feb 17, 2017 |
53.40 |
| Feb 16, 2017 |
52.86 |
| Feb 15, 2017 |
52.11 |
| Feb 14, 2017 |
51.81 |
| Feb 13, 2017 |
51.80 |
| Feb 10, 2017 |
51.36 |
| Feb 9, 2017 |
50.83 |
| Feb 8, 2017 |
50.08 |
| Feb 7, 2017 |
49.93 |
| Feb 6, 2017 |
50.04 |
| Feb 3, 2017 |
50.02 |
| Feb 2, 2017 |
49.96 |
| Feb 1, 2017 |
49.37 |
| Jan 31, 2017 |
49.82 |
| Jan 30, 2017 |
49.86 |
| Jan 27, 2017 |
50.73 |
| Jan 26, 2017 |
49.77 |
| Jan 25, 2017 |
49.77 |
| Jan 24, 2017 |
49.13 |
| Jan 23, 2017 |
48.56 |
| Jan 20, 2017 |
48.68 |
| Jan 19, 2017 |
48.48 |
| Jan 18, 2017 |
48.78 |
| Jan 17, 2017 |
48.37 |
| Jan 13, 2017 |
48.64 |
| Jan 12, 2017 |
48.38 |
| Jan 11, 2017 |
48.26 |
| Jan 10, 2017 |
48.19 |
| Jan 9, 2017 |
48.17 |
| Jan 6, 2017 |
49.02 |
| Jan 5, 2017 |
48.88 |
| Jan 4, 2017 |
48.75 |
| Jan 3, 2017 |
47.99 |
| Mar 28, 2013 |
-76.99 |
| Mar 27, 2013 |
-76.28 |
| Mar 26, 2013 |
-75.82 |
| Mar 25, 2013 |
-75.28 |
| Mar 22, 2013 |
-75.38 |
| Mar 21, 2013 |
-74.85 |
| Mar 20, 2013 |
-74.97 |
| Mar 19, 2013 |
-74.19 |
| Mar 18, 2013 |
-73.58 |
| Mar 15, 2013 |
-73.68 |
| Mar 14, 2013 |
-73.44 |
| Mar 13, 2013 |
-72.75 |
| Mar 12, 2013 |
-71.89 |
| Mar 11, 2013 |
-72.17 |
| Mar 8, 2013 |
-71.93 |
| Mar 7, 2013 |
-71.26 |
| Mar 6, 2013 |
-71.20 |
| Mar 5, 2013 |
-71.99 |
| Mar 4, 2013 |
-71.08 |
| Mar 1, 2013 |
-70.94 |
| Feb 28, 2013 |
-71.38 |
| Feb 27, 2013 |
-71.75 |
| Feb 26, 2013 |
-71.20 |
| Feb 25, 2013 |
-70.44 |
| Feb 22, 2013 |
-71.87 |
| Feb 21, 2013 |
-71.32 |
| Feb 20, 2013 |
-71.73 |
| Feb 19, 2013 |
-72.11 |
| Feb 15, 2013 |
-72.15 |
| Feb 14, 2013 |
-72.05 |
| Feb 13, 2013 |
-71.50 |
| Feb 12, 2013 |
-70.07 |
| Feb 11, 2013 |
-70.19 |
| Feb 8, 2013 |
-70.37 |
| Feb 7, 2013 |
-70.44 |
| Feb 6, 2013 |
-70.70 |
| Feb 5, 2013 |
-70.35 |
| Feb 4, 2013 |
-69.83 |
| Feb 1, 2013 |
-69.21 |
| Jan 31, 2013 |
-68.34 |
| Jan 30, 2013 |
-67.07 |
| Jan 29, 2013 |
-66.12 |
| Jan 28, 2013 |
-65.82 |
| Jan 25, 2013 |
-66.42 |
| Jan 24, 2013 |
-65.21 |
| Jan 23, 2013 |
-65.72 |
| Jan 22, 2013 |
-66.10 |
| Jan 18, 2013 |
-65.45 |
| Jan 17, 2013 |
-65.41 |
| Jan 16, 2013 |
-64.99 |
| Jan 15, 2013 |
-65.25 |
| Jan 14, 2013 |
-65.29 |
| Jan 11, 2013 |
-65.64 |
| Jan 10, 2013 |
-65.84 |
| Jan 9, 2013 |
-65.51 |
| Jan 8, 2013 |
-65.29 |
| Jan 7, 2013 |
-66.02 |
| Jan 4, 2013 |
-64.97 |
| Jan 3, 2013 |
-65.15 |
| Jan 2, 2013 |
-65.47 |
| Dec 31, 2012 |
-63.78 |
| Dec 28, 2012 |
130.40 |
| Dec 27, 2012 |
131.18 |
| Dec 26, 2012 |
131.88 |
| Dec 24, 2012 |
132.57 |
| Dec 21, 2012 |
132.86 |
| Dec 20, 2012 |
135.06 |
| Dec 19, 2012 |
134.00 |
| Dec 18, 2012 |
133.55 |
| Dec 17, 2012 |
134.41 |
| Dec 14, 2012 |
133.47 |
| Dec 13, 2012 |
134.86 |
| Dec 12, 2012 |
135.35 |
| Dec 11, 2012 |
136.29 |
| Dec 10, 2012 |
136.17 |
| Dec 7, 2012 |
138.45 |
| Dec 6, 2012 |
138.21 |
| Dec 5, 2012 |
138.53 |
| Dec 4, 2012 |
138.49 |
| Dec 3, 2012 |
138.90 |
| Nov 30, 2012 |
138.78 |
| Nov 29, 2012 |
137.88 |
| Nov 28, 2012 |
138.09 |
| Nov 27, 2012 |
138.04 |
| Nov 26, 2012 |
139.56 |
| Nov 23, 2012 |
140.29 |
| Nov 21, 2012 |
139.15 |
| Nov 20, 2012 |
138.33 |
| Nov 19, 2012 |
137.64 |
| Nov 16, 2012 |
135.67 |
| Nov 15, 2012 |
134.29 |
| Nov 14, 2012 |
133.80 |
| Nov 13, 2012 |
134.82 |
| Nov 12, 2012 |
134.90 |
| Nov 9, 2012 |
135.06 |
| Nov 8, 2012 |
133.96 |
| Nov 7, 2012 |
134.74 |
| Nov 6, 2012 |
137.35 |
| Nov 5, 2012 |
136.78 |
| Nov 2, 2012 |
136.41 |
| Nov 1, 2012 |
136.29 |
| Oct 31, 2012 |
134.37 |
| Oct 26, 2012 |
135.31 |
| Oct 25, 2012 |
133.75 |
| Oct 24, 2012 |
133.67 |
| Oct 23, 2012 |
134.41 |
| Oct 22, 2012 |
135.47 |
| Oct 19, 2012 |
135.72 |
| Oct 18, 2012 |
138.41 |
| Oct 17, 2012 |
138.90 |
| Oct 16, 2012 |
138.00 |
| Oct 15, 2012 |
137.43 |
| Oct 12, 2012 |
136.98 |
| Oct 11, 2012 |
137.88 |
| Oct 10, 2012 |
138.37 |
| Oct 9, 2012 |
138.33 |
| Oct 8, 2012 |
139.96 |
| Oct 5, 2012 |
140.05 |
| Oct 4, 2012 |
138.90 |
| Oct 3, 2012 |
137.76 |
| Oct 2, 2012 |
136.45 |
| Oct 1, 2012 |
135.47 |
| Sep 28, 2012 |
38.75 |
| Sep 27, 2012 |
38.81 |
| Sep 26, 2012 |
38.89 |
| Sep 25, 2012 |
39.70 |
| Sep 24, 2012 |
40.14 |
| Sep 21, 2012 |
40.31 |
| Sep 20, 2012 |
40.21 |
| Sep 19, 2012 |
40.12 |
| Sep 18, 2012 |
39.97 |
| Sep 17, 2012 |
40.31 |
| Sep 14, 2012 |
40.45 |
| Sep 13, 2012 |
40.28 |
| Sep 12, 2012 |
39.70 |
| Sep 11, 2012 |
39.22 |
| Sep 10, 2012 |
38.97 |
| Sep 7, 2012 |
39.53 |
| Sep 6, 2012 |
39.48 |
| Sep 5, 2012 |
39.27 |
| Sep 4, 2012 |
39.18 |
| Aug 31, 2012 |
38.63 |
| Aug 30, 2012 |
38.67 |
| Aug 29, 2012 |
38.91 |
| Aug 28, 2012 |
38.83 |
| Aug 27, 2012 |
38.87 |
| Aug 24, 2012 |
38.59 |
| Aug 23, 2012 |
38.45 |
| Aug 22, 2012 |
38.69 |
| Aug 21, 2012 |
38.71 |
| Aug 20, 2012 |
39.00 |
| Aug 17, 2012 |
39.04 |
| Aug 16, 2012 |
38.75 |
| Aug 15, 2012 |
38.59 |
| Aug 14, 2012 |
37.76 |
| Aug 13, 2012 |
37.49 |
| Aug 10, 2012 |
37.69 |
| Aug 9, 2012 |
37.62 |
| Aug 8, 2012 |
37.80 |
| Aug 7, 2012 |
38.04 |
| Aug 6, 2012 |
38.01 |
| Aug 3, 2012 |
38.44 |
| Aug 2, 2012 |
38.39 |
| Aug 1, 2012 |
38.90 |
| Jul 31, 2012 |
38.36 |
| Jul 30, 2012 |
39.00 |
| Jul 27, 2012 |
39.20 |
| Jul 26, 2012 |
38.31 |
| Jul 25, 2012 |
37.94 |
| Jul 24, 2012 |
37.68 |
| Jul 23, 2012 |
38.38 |
| Jul 20, 2012 |
38.54 |
| Jul 19, 2012 |
38.75 |
| Jul 18, 2012 |
38.95 |
| Jul 17, 2012 |
38.97 |
| Jul 16, 2012 |
38.39 |
| Jul 13, 2012 |
38.68 |
| Jul 12, 2012 |
38.09 |
| Jul 11, 2012 |
38.33 |
| Jul 10, 2012 |
38.30 |
| Jul 9, 2012 |
38.42 |
| Jul 6, 2012 |
38.32 |
| Jul 5, 2012 |
38.68 |
| Jul 3, 2012 |
38.41 |
| Jul 2, 2012 |
38.31 |
| Jun 29, 2012 |
19.02 |
| Jun 28, 2012 |
18.78 |
| Jun 27, 2012 |
18.49 |
| Jun 26, 2012 |
18.68 |
| Jun 25, 2012 |
18.56 |
| Jun 22, 2012 |
18.85 |
| Jun 21, 2012 |
18.75 |
| Jun 20, 2012 |
18.86 |
| Jun 19, 2012 |
18.93 |
| Jun 18, 2012 |
18.71 |
| Jun 15, 2012 |
18.44 |
| Jun 14, 2012 |
18.71 |
| Jun 13, 2012 |
18.63 |
| Jun 12, 2012 |
18.64 |
| Jun 11, 2012 |
18.49 |
| Jun 8, 2012 |
18.71 |
| Jun 7, 2012 |
18.87 |
| Jun 6, 2012 |
18.96 |
| Jun 5, 2012 |
18.54 |
| Jun 4, 2012 |
18.48 |
| Jun 1, 2012 |
18.51 |
| May 31, 2012 |
18.82 |
| May 30, 2012 |
18.85 |
| May 29, 2012 |
19.13 |
| May 25, 2012 |
18.94 |
| May 24, 2012 |
19.06 |
| May 23, 2012 |
18.81 |
| May 22, 2012 |
18.75 |
| May 21, 2012 |
18.45 |
| May 18, 2012 |
18.30 |
| May 17, 2012 |
18.70 |
| May 16, 2012 |
19.02 |
| May 15, 2012 |
19.27 |
| May 14, 2012 |
19.26 |
| May 11, 2012 |
19.47 |
| May 10, 2012 |
19.48 |
| May 9, 2012 |
19.57 |
| May 8, 2012 |
19.69 |
| May 7, 2012 |
19.77 |
| May 4, 2012 |
20.01 |
| May 3, 2012 |
20.23 |
| May 2, 2012 |
20.34 |
| May 1, 2012 |
20.57 |
| Apr 30, 2012 |
20.47 |
| Apr 27, 2012 |
20.49 |
| Apr 26, 2012 |
20.39 |
| Apr 25, 2012 |
20.15 |
| Apr 24, 2012 |
19.85 |
| Apr 23, 2012 |
19.72 |
| Apr 20, 2012 |
19.79 |
| Apr 19, 2012 |
19.68 |
| Apr 18, 2012 |
19.36 |
| Apr 17, 2012 |
19.47 |
| Apr 16, 2012 |
18.99 |
| Apr 13, 2012 |
18.91 |
| Apr 12, 2012 |
19.02 |
| Apr 11, 2012 |
18.90 |
| Apr 10, 2012 |
18.78 |
| Apr 9, 2012 |
19.27 |
| Apr 5, 2012 |
19.56 |
| Apr 4, 2012 |
19.54 |
| Apr 3, 2012 |
19.58 |
| Apr 2, 2012 |
19.45 |
| Mar 30, 2012 |
15.22 |
| Mar 29, 2012 |
15.23 |
| Mar 28, 2012 |
15.32 |
| Mar 27, 2012 |
15.35 |
| Mar 26, 2012 |
15.34 |
| Mar 23, 2012 |
15.08 |
| Mar 22, 2012 |
14.93 |
| Mar 21, 2012 |
15.04 |
| Mar 20, 2012 |
15.12 |
| Mar 19, 2012 |
15.08 |
| Mar 16, 2012 |
15.21 |
| Mar 15, 2012 |
15.46 |
| Mar 14, 2012 |
15.24 |
| Mar 13, 2012 |
15.26 |
| Mar 12, 2012 |
15.03 |
| Mar 9, 2012 |
14.94 |
| Mar 8, 2012 |
14.84 |
| Mar 7, 2012 |
14.64 |
| Mar 6, 2012 |
14.53 |
| Mar 5, 2012 |
14.64 |
| Mar 2, 2012 |
14.52 |
| Mar 1, 2012 |
14.72 |
| Feb 29, 2012 |
14.48 |
| Feb 28, 2012 |
14.54 |
| Feb 27, 2012 |
14.58 |
| Feb 24, 2012 |
14.66 |
| Feb 23, 2012 |
14.73 |
| Feb 22, 2012 |
14.61 |
| Feb 21, 2012 |
14.68 |
| Feb 17, 2012 |
14.81 |
| Feb 16, 2012 |
14.82 |
| Feb 15, 2012 |
14.75 |
| Feb 14, 2012 |
14.92 |
| Feb 13, 2012 |
15.01 |
| Feb 10, 2012 |
14.99 |
| Feb 9, 2012 |
15.11 |
| Feb 8, 2012 |
14.99 |
| Feb 7, 2012 |
14.98 |
| Feb 6, 2012 |
14.86 |
| Feb 3, 2012 |
14.78 |
| Feb 2, 2012 |
14.73 |
| Feb 1, 2012 |
14.56 |
| Jan 31, 2012 |
14.12 |
| Jan 30, 2012 |
14.14 |
| Jan 27, 2012 |
14.14 |
| Jan 26, 2012 |
14.20 |
| Jan 25, 2012 |
14.22 |
| Jan 24, 2012 |
14.18 |
| Jan 23, 2012 |
14.22 |
| Jan 20, 2012 |
14.09 |
| Jan 19, 2012 |
14.02 |
| Jan 18, 2012 |
14.10 |
| Jan 17, 2012 |
13.90 |
| Jan 13, 2012 |
13.96 |
| Jan 12, 2012 |
13.98 |
| Jan 11, 2012 |
13.97 |
| Jan 10, 2012 |
13.97 |
| Jan 9, 2012 |
13.95 |
| Jan 6, 2012 |
13.92 |
| Jan 5, 2012 |
13.89 |
| Jan 4, 2012 |
13.85 |
| Jan 3, 2012 |
14.10 |
| Dec 30, 2011 |
18.59 |
| Dec 29, 2011 |
18.76 |
| Dec 28, 2011 |
18.58 |
| Dec 27, 2011 |
18.85 |
| Dec 23, 2011 |
18.84 |
| Dec 22, 2011 |
18.62 |
| Dec 21, 2011 |
18.43 |
| Dec 20, 2011 |
18.27 |
| Dec 19, 2011 |
17.74 |
| Dec 16, 2011 |
17.96 |
| Dec 15, 2011 |
18.01 |
| Dec 14, 2011 |
17.91 |
| Dec 13, 2011 |
17.88 |
| Dec 12, 2011 |
17.73 |
| Dec 9, 2011 |
17.97 |
| Dec 8, 2011 |
17.61 |
| Dec 7, 2011 |
17.69 |
| Dec 6, 2011 |
17.53 |
| Dec 5, 2011 |
17.56 |
| Dec 2, 2011 |
17.35 |
| Dec 1, 2011 |
17.04 |
| Nov 30, 2011 |
16.90 |
| Nov 29, 2011 |
16.10 |
| Nov 28, 2011 |
16.21 |
| Nov 25, 2011 |
15.90 |
| Nov 23, 2011 |
15.79 |
| Nov 22, 2011 |
16.16 |
| Nov 21, 2011 |
16.13 |
| Nov 18, 2011 |
16.47 |
| Nov 17, 2011 |
16.43 |
| Nov 16, 2011 |
16.87 |
| Nov 15, 2011 |
17.03 |
| Nov 14, 2011 |
16.95 |
| Nov 11, 2011 |
17.13 |
| Nov 10, 2011 |
16.76 |
| Nov 9, 2011 |
16.54 |
| Nov 8, 2011 |
16.92 |
| Nov 7, 2011 |
16.55 |
| Nov 4, 2011 |
16.55 |
| Nov 3, 2011 |
16.60 |
| Nov 2, 2011 |
16.54 |
| Nov 1, 2011 |
16.16 |
| Oct 31, 2011 |
16.85 |
| Oct 28, 2011 |
16.89 |
| Oct 27, 2011 |
17.55 |
| Oct 26, 2011 |
16.93 |
| Oct 25, 2011 |
16.60 |
| Oct 24, 2011 |
17.13 |
| Oct 21, 2011 |
16.58 |
| Oct 20, 2011 |
15.62 |
| Oct 19, 2011 |
15.18 |
| Oct 18, 2011 |
14.89 |
| Oct 17, 2011 |
14.18 |
| Oct 14, 2011 |
14.68 |
| Oct 13, 2011 |
14.45 |
| Oct 12, 2011 |
14.61 |
| Oct 11, 2011 |
14.47 |
| Oct 10, 2011 |
14.68 |
| Oct 7, 2011 |
14.14 |
| Oct 6, 2011 |
14.39 |
| Oct 5, 2011 |
14.06 |
| Oct 4, 2011 |
13.80 |
| Oct 3, 2011 |
13.16 |
| Sep 30, 2011 |
13.69 |
| Sep 29, 2011 |
10.75 |
| Sep 28, 2011 |
10.35 |
| Sep 27, 2011 |
10.91 |
| Sep 26, 2011 |
10.83 |
| Sep 23, 2011 |
10.63 |
| Sep 22, 2011 |
10.64 |
| Sep 21, 2011 |
10.79 |
| Sep 20, 2011 |
11.31 |
| Sep 19, 2011 |
11.37 |
| Sep 16, 2011 |
11.51 |
| Sep 15, 2011 |
11.29 |
| Sep 14, 2011 |
11.02 |
| Sep 13, 2011 |
10.88 |
| Sep 12, 2011 |
10.91 |
| Sep 9, 2011 |
10.90 |
| Sep 8, 2011 |
11.15 |
| Sep 7, 2011 |
11.22 |
| Sep 6, 2011 |
10.75 |
| Sep 2, 2011 |
10.92 |
| Sep 1, 2011 |
11.34 |
| Aug 31, 2011 |
11.47 |
| Aug 30, 2011 |
11.43 |
| Aug 29, 2011 |
11.53 |
| Aug 26, 2011 |
11.22 |
| Aug 25, 2011 |
10.97 |
| Aug 24, 2011 |
11.08 |
| Aug 23, 2011 |
10.87 |
| Aug 22, 2011 |
10.27 |
| Aug 19, 2011 |
10.21 |
| Aug 18, 2011 |
10.33 |
| Aug 17, 2011 |
10.80 |
| Aug 16, 2011 |
10.83 |
| Aug 15, 2011 |
10.89 |
| Aug 12, 2011 |
10.56 |
| Aug 11, 2011 |
10.68 |
| Aug 10, 2011 |
9.88 |
| Aug 9, 2011 |
10.39 |
| Aug 8, 2011 |
9.51 |
| Aug 5, 2011 |
10.54 |
| Aug 4, 2011 |
10.97 |
| Aug 3, 2011 |
11.52 |
| Aug 2, 2011 |
11.42 |
| Aug 1, 2011 |
11.52 |
| Jul 29, 2011 |
11.42 |
| Jul 28, 2011 |
11.42 |
| Jul 27, 2011 |
11.48 |
| Jul 26, 2011 |
11.14 |
| Jul 25, 2011 |
11.12 |
| Jul 22, 2011 |
11.12 |
| Jul 21, 2011 |
11.18 |
| Jul 20, 2011 |
10.79 |
| Jul 19, 2011 |
10.81 |
| Jul 18, 2011 |
11.10 |
| Jul 15, 2011 |
11.24 |
| Jul 14, 2011 |
11.40 |
| Jul 13, 2011 |
11.56 |
| Jul 12, 2011 |
11.64 |
| Jul 11, 2011 |
11.56 |
| Jul 8, 2011 |
11.78 |
| Jul 7, 2011 |
11.92 |
| Jul 6, 2011 |
11.79 |
| Jul 5, 2011 |
11.70 |
| Jul 1, 2011 |
11.75 |
| Jun 30, 2011 |
11.65 |
| Jun 29, 2011 |
14.45 |
| Jun 28, 2011 |
14.20 |
| Jun 27, 2011 |
14.14 |
| Jun 24, 2011 |
14.20 |
| Jun 23, 2011 |
14.28 |
| Jun 22, 2011 |
14.33 |
| Jun 21, 2011 |
14.43 |
| Jun 20, 2011 |
14.27 |
| Jun 17, 2011 |
14.25 |
| Jun 16, 2011 |
14.26 |
| Jun 15, 2011 |
14.21 |
| Jun 14, 2011 |
14.39 |
| Jun 13, 2011 |
14.33 |
| Jun 10, 2011 |
14.16 |
| Jun 9, 2011 |
14.39 |
| Jun 8, 2011 |
14.36 |
| Jun 7, 2011 |
14.44 |
| Jun 6, 2011 |
14.36 |
| Jun 3, 2011 |
14.41 |
| Jun 2, 2011 |
14.41 |
| Jun 1, 2011 |
14.37 |
| May 31, 2011 |
14.59 |
| May 27, 2011 |
14.54 |
| May 26, 2011 |
14.47 |
| May 25, 2011 |
14.30 |
| May 24, 2011 |
14.23 |
| May 23, 2011 |
14.27 |
| May 20, 2011 |
14.60 |
| May 19, 2011 |
14.83 |
| May 18, 2011 |
14.80 |
| May 17, 2011 |
14.61 |
| May 16, 2011 |
14.85 |
| May 13, 2011 |
14.85 |
| May 12, 2011 |
15.12 |
| May 11, 2011 |
14.95 |
| May 10, 2011 |
15.02 |
| May 9, 2011 |
14.85 |
| May 6, 2011 |
14.95 |
| May 5, 2011 |
14.91 |
| May 4, 2011 |
14.94 |
| May 3, 2011 |
15.13 |
| May 2, 2011 |
14.96 |
| Apr 29, 2011 |
15.20 |
| Apr 28, 2011 |
15.40 |
| Apr 27, 2011 |
15.30 |
| Apr 26, 2011 |
15.16 |
| Apr 25, 2011 |
15.10 |
| Apr 21, 2011 |
15.09 |
| Apr 20, 2011 |
15.09 |
| Apr 19, 2011 |
14.86 |
| Apr 18, 2011 |
14.93 |
| Apr 15, 2011 |
15.29 |
| Apr 14, 2011 |
15.36 |
| Apr 13, 2011 |
15.34 |
| Apr 12, 2011 |
15.34 |
| Apr 11, 2011 |
15.71 |
| Apr 8, 2011 |
15.78 |
| Apr 7, 2011 |
15.92 |
| Apr 6, 2011 |
15.93 |
| Apr 5, 2011 |
15.81 |
| Apr 4, 2011 |
15.83 |
| Apr 1, 2011 |
15.79 |
| Mar 31, 2011 |
15.56 |
| Mar 30, 2011 |
14.28 |
| Mar 29, 2011 |
14.23 |
| Mar 28, 2011 |
14.33 |
| Mar 25, 2011 |
14.22 |
| Mar 24, 2011 |
14.16 |
| Mar 23, 2011 |
14.19 |
| Mar 22, 2011 |
14.18 |
| Mar 21, 2011 |
14.26 |
| Mar 18, 2011 |
14.06 |
| Mar 17, 2011 |
14.07 |
| Mar 16, 2011 |
14.04 |
| Mar 15, 2011 |
14.24 |
| Mar 14, 2011 |
14.45 |
| Mar 11, 2011 |
14.45 |
| Mar 10, 2011 |
14.26 |
| Mar 9, 2011 |
14.40 |
| Mar 8, 2011 |
14.50 |
| Mar 7, 2011 |
14.38 |
| Mar 4, 2011 |
14.49 |
| Mar 3, 2011 |
14.73 |
| Mar 2, 2011 |
14.45 |
| Mar 1, 2011 |
14.51 |
| Feb 28, 2011 |
14.73 |
| Feb 25, 2011 |
14.59 |
| Feb 24, 2011 |
14.35 |
| Feb 23, 2011 |
14.37 |
| Feb 22, 2011 |
14.67 |
| Feb 18, 2011 |
14.84 |
| Feb 17, 2011 |
14.74 |
| Feb 16, 2011 |
14.58 |
| Feb 15, 2011 |
14.32 |
| Feb 14, 2011 |
14.24 |
| Feb 11, 2011 |
14.17 |
| Feb 10, 2011 |
14.07 |
| Feb 9, 2011 |
14.04 |
| Feb 8, 2011 |
14.14 |
| Feb 7, 2011 |
14.12 |
| Feb 4, 2011 |
14.05 |
| Feb 3, 2011 |
13.90 |
| Feb 2, 2011 |
13.97 |
| Feb 1, 2011 |
14.00 |
| Jan 31, 2011 |
13.86 |
| Jan 28, 2011 |
13.87 |
| Jan 27, 2011 |
14.02 |
| Jan 26, 2011 |
13.85 |
| Jan 25, 2011 |
13.74 |
| Jan 24, 2011 |
13.48 |
| Jan 21, 2011 |
13.33 |
| Jan 20, 2011 |
13.43 |
| Jan 19, 2011 |
13.46 |
| Jan 18, 2011 |
13.61 |
| Jan 14, 2011 |
13.48 |
| Jan 13, 2011 |
13.36 |
| Jan 12, 2011 |
13.43 |
| Jan 11, 2011 |
13.46 |
| Jan 10, 2011 |
13.49 |
| Jan 7, 2011 |
13.43 |
| Jan 6, 2011 |
13.52 |
| Jan 5, 2011 |
13.58 |
| Jan 4, 2011 |
13.57 |
| Jan 3, 2011 |
13.74 |
| Dec 31, 2010 |
13.56 |
| Dec 30, 2010 |
13.67 |
| Dec 29, 2010 |
13.70 |
| Dec 28, 2010 |
13.75 |
| Dec 27, 2010 |
13.78 |
| Dec 23, 2010 |
13.80 |
| Dec 22, 2010 |
13.83 |
| Dec 21, 2010 |
13.84 |
| Dec 20, 2010 |
13.83 |
| Dec 17, 2010 |
13.82 |
| Dec 16, 2010 |
13.91 |
| Dec 15, 2010 |
13.78 |
| Dec 14, 2010 |
13.88 |
| Dec 13, 2010 |
13.82 |
| Dec 10, 2010 |
13.76 |
| Dec 9, 2010 |
13.66 |
| Dec 8, 2010 |
13.60 |
| Dec 7, 2010 |
13.51 |
| Dec 6, 2010 |
13.36 |
| Dec 3, 2010 |
13.51 |
| Dec 2, 2010 |
13.50 |
| Dec 1, 2010 |
13.44 |
| Nov 30, 2010 |
13.09 |
| Nov 29, 2010 |
13.21 |
| Nov 26, 2010 |
13.19 |
| Nov 24, 2010 |
13.27 |
| Nov 23, 2010 |
13.07 |
| Nov 22, 2010 |
13.21 |
| Nov 19, 2010 |
13.19 |
| Nov 18, 2010 |
13.19 |
| Nov 17, 2010 |
12.95 |
| Nov 16, 2010 |
12.94 |
| Nov 15, 2010 |
13.16 |
| Nov 12, 2010 |
13.04 |
| Nov 11, 2010 |
13.19 |
| Nov 10, 2010 |
13.16 |
| Nov 9, 2010 |
13.04 |
| Nov 8, 2010 |
13.30 |
| Nov 5, 2010 |
13.48 |
| Nov 4, 2010 |
13.51 |
| Nov 3, 2010 |
13.32 |
| Nov 2, 2010 |
13.23 |
| Nov 1, 2010 |
13.15 |
| Oct 29, 2010 |
13.14 |
| Oct 28, 2010 |
13.21 |
| Oct 27, 2010 |
13.39 |
| Oct 26, 2010 |
12.65 |
| Oct 25, 2010 |
12.80 |
| Oct 22, 2010 |
12.74 |
| Oct 21, 2010 |
12.68 |
| Oct 20, 2010 |
12.66 |
| Oct 19, 2010 |
12.47 |
| Oct 18, 2010 |
12.59 |
| Oct 15, 2010 |
12.29 |
| Oct 14, 2010 |
12.50 |
| Oct 13, 2010 |
12.39 |
| Oct 12, 2010 |
12.28 |
| Oct 11, 2010 |
12.22 |
| Oct 8, 2010 |
12.10 |
| Oct 7, 2010 |
12.13 |
| Oct 6, 2010 |
12.21 |
| Oct 5, 2010 |
12.27 |
| Oct 4, 2010 |
12.13 |
| Oct 1, 2010 |
12.10 |
| Sep 30, 2010 |
12.21 |
| Sep 29, 2010 |
12.64 |
| Sep 28, 2010 |
12.57 |
| Sep 27, 2010 |
12.72 |
| Sep 24, 2010 |
12.88 |
| Sep 23, 2010 |
12.41 |
| Sep 22, 2010 |
12.59 |
| Sep 21, 2010 |
12.75 |
| Sep 20, 2010 |
12.71 |
| Sep 17, 2010 |
12.55 |
| Sep 16, 2010 |
12.50 |
| Sep 15, 2010 |
12.48 |
| Sep 14, 2010 |
12.47 |
| Sep 13, 2010 |
12.48 |
| Sep 10, 2010 |
12.30 |
| Sep 9, 2010 |
12.31 |
| Sep 8, 2010 |
12.15 |
| Sep 7, 2010 |
12.24 |
| Sep 3, 2010 |
12.39 |
| Sep 2, 2010 |
12.34 |
| Sep 1, 2010 |
12.27 |
| Aug 31, 2010 |
11.89 |
| Aug 30, 2010 |
11.87 |
| Aug 27, 2010 |
12.15 |
| Aug 26, 2010 |
11.91 |
| Aug 25, 2010 |
11.87 |
| Aug 24, 2010 |
11.67 |
| Aug 23, 2010 |
11.80 |
| Aug 20, 2010 |
11.85 |
| Aug 19, 2010 |
11.82 |
| Aug 18, 2010 |
12.03 |
| Aug 17, 2010 |
11.98 |
| Aug 16, 2010 |
11.81 |
| Aug 13, 2010 |
11.80 |
| Aug 12, 2010 |
11.84 |
| Aug 11, 2010 |
11.89 |
| Aug 10, 2010 |
12.22 |
| Aug 9, 2010 |
12.42 |
| Aug 6, 2010 |
12.21 |
| Aug 5, 2010 |
12.04 |
| Aug 4, 2010 |
12.15 |
| Aug 3, 2010 |
12.17 |
| Aug 2, 2010 |
12.27 |
| Jul 30, 2010 |
12.19 |
| Jul 29, 2010 |
12.10 |
| Jul 28, 2010 |
12.16 |
| Jul 27, 2010 |
12.49 |
| Jul 26, 2010 |
12.58 |
| Jul 23, 2010 |
12.41 |
| Jul 22, 2010 |
12.39 |
| Jul 21, 2010 |
12.13 |
| Jul 20, 2010 |
12.38 |
| Jul 19, 2010 |
12.07 |
| Jul 16, 2010 |
12.12 |
| Jul 15, 2010 |
12.38 |
| Jul 14, 2010 |
12.40 |
| Jul 13, 2010 |
12.45 |
| Jul 12, 2010 |
12.03 |
| Jul 9, 2010 |
12.15 |
| Jul 8, 2010 |
12.08 |
| Jul 7, 2010 |
11.93 |
| Jul 6, 2010 |
11.60 |
| Jul 2, 2010 |
11.63 |
| Jul 1, 2010 |
11.65 |
| Jun 30, 2010 |
11.65 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Mar 30, 2010 |
276.81 |
| Mar 29, 2010 |
277.30 |
| Mar 26, 2010 |
278.99 |
| Mar 25, 2010 |
279.96 |
| Mar 24, 2010 |
278.63 |
| Mar 23, 2010 |
280.45 |
| Mar 22, 2010 |
277.54 |
| Mar 19, 2010 |
284.93 |
| Mar 18, 2010 |
286.74 |
| Mar 17, 2010 |
285.65 |
| Mar 16, 2010 |
283.84 |
| Mar 15, 2010 |
281.78 |
| Mar 12, 2010 |
280.45 |
| Mar 11, 2010 |
274.63 |
| Mar 10, 2010 |
273.54 |
| Mar 9, 2010 |
271.00 |
| Mar 8, 2010 |
270.52 |
| Mar 5, 2010 |
271.00 |
| Mar 4, 2010 |
267.85 |
| Mar 3, 2010 |
269.31 |
| Mar 2, 2010 |
267.37 |
| Mar 1, 2010 |
266.04 |
| Feb 26, 2010 |
262.53 |
| Feb 25, 2010 |
263.01 |
| Feb 24, 2010 |
264.22 |
| Feb 23, 2010 |
262.40 |
| Feb 22, 2010 |
261.07 |
| Feb 19, 2010 |
260.23 |
| Feb 18, 2010 |
257.80 |
| Feb 17, 2010 |
256.96 |
| Feb 16, 2010 |
254.17 |
| Feb 12, 2010 |
253.44 |
| Feb 11, 2010 |
252.96 |
| Feb 10, 2010 |
252.23 |
| Feb 9, 2010 |
251.99 |
| Feb 8, 2010 |
250.90 |
| Feb 5, 2010 |
254.90 |
| Feb 4, 2010 |
260.47 |
| Feb 3, 2010 |
262.65 |
| Feb 2, 2010 |
250.05 |
| Feb 1, 2010 |
251.02 |
| Jan 29, 2010 |
248.24 |
| Jan 28, 2010 |
248.84 |
| Jan 27, 2010 |
247.39 |
| Jan 26, 2010 |
249.57 |
| Jan 25, 2010 |
251.51 |
| Jan 22, 2010 |
250.05 |
| Jan 21, 2010 |
245.33 |
| Jan 20, 2010 |
243.27 |
| Jan 19, 2010 |
244.61 |
| Jan 15, 2010 |
241.58 |
| Jan 14, 2010 |
244.36 |
| Jan 13, 2010 |
245.09 |
| Jan 12, 2010 |
245.21 |
| Jan 11, 2010 |
243.64 |
| Jan 8, 2010 |
243.27 |
| Jan 7, 2010 |
242.55 |
| Jan 6, 2010 |
244.24 |
| Jan 5, 2010 |
244.12 |
| Jan 4, 2010 |
245.57 |
| Dec 31, 2009 |
247.75 |
| Dec 30, 2009 |
0.00 |
| Dec 29, 2009 |
0.00 |
| Dec 28, 2009 |
0.00 |
| Dec 24, 2009 |
0.00 |
| Dec 23, 2009 |
0.00 |
| Dec 22, 2009 |
0.00 |
| Dec 21, 2009 |
0.00 |
| Dec 18, 2009 |
0.00 |
| Dec 17, 2009 |
0.00 |
| Dec 16, 2009 |
0.00 |
| Dec 15, 2009 |
0.00 |
| Dec 14, 2009 |
0.00 |
| Dec 11, 2009 |
0.00 |
| Dec 10, 2009 |
0.00 |
| Dec 9, 2009 |
0.00 |
| Dec 8, 2009 |
0.00 |
| Dec 7, 2009 |
0.00 |
| Dec 4, 2009 |
0.00 |
| Dec 3, 2009 |
0.00 |
| Dec 2, 2009 |
0.00 |
| Dec 1, 2009 |
0.00 |
| Nov 30, 2009 |
0.00 |
| Nov 27, 2009 |
0.00 |
| Nov 25, 2009 |
0.00 |
| Nov 24, 2009 |
0.00 |
| Nov 23, 2009 |
0.00 |
| Nov 20, 2009 |
0.00 |
| Nov 19, 2009 |
0.00 |
| Nov 18, 2009 |
0.00 |
| Nov 17, 2009 |
0.00 |
| Nov 16, 2009 |
0.00 |
| Nov 13, 2009 |
0.00 |
| Nov 12, 2009 |
0.00 |
| Nov 11, 2009 |
0.00 |
| Nov 10, 2009 |
0.00 |
| Nov 9, 2009 |
0.00 |
| Nov 6, 2009 |
0.00 |
| Nov 5, 2009 |
0.00 |
| Nov 4, 2009 |
0.00 |
| Nov 3, 2009 |
0.00 |
| Nov 2, 2009 |
0.00 |
| Oct 30, 2009 |
0.00 |
| Oct 29, 2009 |
0.00 |
| Oct 28, 2009 |
0.00 |
| Oct 27, 2009 |
0.00 |
| Oct 26, 2009 |
0.00 |
| Oct 23, 2009 |
0.00 |
| Oct 22, 2009 |
0.00 |
| Oct 21, 2009 |
0.00 |
| Oct 20, 2009 |
0.00 |
| Oct 19, 2009 |
0.00 |
| Oct 16, 2009 |
0.00 |
| Oct 15, 2009 |
0.00 |
| Oct 14, 2009 |
0.00 |
| Oct 13, 2009 |
0.00 |
| Oct 12, 2009 |
0.00 |
| Oct 9, 2009 |
0.00 |
| Oct 8, 2009 |
0.00 |
| Oct 7, 2009 |
0.00 |
| Oct 6, 2009 |
0.00 |
| Oct 5, 2009 |
0.00 |
| Oct 2, 2009 |
0.00 |
| Oct 1, 2009 |
0.00 |
| Sep 30, 2009 |
0.00 |
