Accelerant Holdings (ARX) EV to FCF (2025 - 2026)
| Date | Value |
| May 22, 2026 |
7.99 |
| May 21, 2026 |
7.84 |
| May 20, 2026 |
7.60 |
| May 19, 2026 |
7.44 |
| May 18, 2026 |
6.96 |
| May 15, 2026 |
6.61 |
| May 14, 2026 |
5.94 |
| May 13, 2026 |
4.38 |
| May 12, 2026 |
5.11 |
| May 11, 2026 |
5.02 |
| May 8, 2026 |
4.89 |
| May 7, 2026 |
5.17 |
| May 6, 2026 |
4.64 |
| May 5, 2026 |
4.91 |
| May 4, 2026 |
4.73 |
| May 1, 2026 |
4.81 |
| Apr 30, 2026 |
4.75 |
| Apr 29, 2026 |
4.86 |
| Apr 28, 2026 |
5.05 |
| Apr 27, 2026 |
5.18 |
| Apr 24, 2026 |
4.84 |
| Apr 23, 2026 |
5.86 |
| Apr 22, 2026 |
6.96 |
| Apr 21, 2026 |
6.46 |
| Apr 20, 2026 |
6.16 |
| Apr 17, 2026 |
5.57 |
| Apr 16, 2026 |
5.28 |
| Apr 15, 2026 |
5.28 |
| Apr 14, 2026 |
4.98 |
| Apr 13, 2026 |
4.61 |
| Apr 10, 2026 |
4.56 |
| Apr 9, 2026 |
4.82 |
| Apr 8, 2026 |
4.80 |
| Apr 7, 2026 |
4.85 |
| Apr 6, 2026 |
4.87 |
| Apr 2, 2026 |
5.05 |
| Apr 1, 2026 |
4.66 |
| Mar 31, 2026 |
5.02 |
| Mar 30, 2026 |
1.89 |
| Mar 27, 2026 |
1.75 |
| Mar 26, 2026 |
1.85 |
| Mar 25, 2026 |
1.70 |
| Mar 24, 2026 |
1.81 |
| Mar 23, 2026 |
1.65 |
| Mar 20, 2026 |
1.72 |
| Mar 19, 2026 |
1.35 |
| Mar 18, 2026 |
1.11 |
| Mar 17, 2026 |
1.10 |
| Mar 16, 2026 |
0.86 |
| Mar 13, 2026 |
0.66 |
| Mar 12, 2026 |
0.69 |
| Mar 11, 2026 |
0.64 |
| Mar 10, 2026 |
0.75 |
| Mar 9, 2026 |
0.77 |
| Mar 6, 2026 |
0.91 |
| Mar 5, 2026 |
1.13 |
| Mar 4, 2026 |
0.95 |
| Mar 3, 2026 |
1.08 |
| Mar 2, 2026 |
1.19 |
| Feb 27, 2026 |
1.18 |
| Feb 26, 2026 |
0.66 |
| Feb 25, 2026 |
0.44 |
| Feb 24, 2026 |
0.07 |
| Feb 23, 2026 |
0.03 |
| Feb 20, 2026 |
0.45 |
| Feb 19, 2026 |
0.56 |
| Feb 18, 2026 |
0.60 |
| Feb 17, 2026 |
0.55 |
| Feb 13, 2026 |
0.64 |
| Feb 12, 2026 |
0.77 |
| Feb 11, 2026 |
1.02 |
| Feb 10, 2026 |
1.00 |
| Feb 9, 2026 |
0.98 |
| Feb 6, 2026 |
1.14 |
| Feb 5, 2026 |
1.17 |
| Feb 4, 2026 |
1.30 |
| Feb 3, 2026 |
1.16 |
| Feb 2, 2026 |
1.63 |
| Jan 30, 2026 |
2.05 |
| Jan 29, 2026 |
2.13 |
| Jan 28, 2026 |
2.16 |
| Jan 27, 2026 |
2.15 |
| Jan 26, 2026 |
2.46 |
| Jan 23, 2026 |
2.61 |
| Jan 22, 2026 |
2.33 |
| Jan 21, 2026 |
2.55 |
| Jan 20, 2026 |
2.24 |
| Jan 16, 2026 |
2.70 |
| Jan 15, 2026 |
2.86 |
| Jan 14, 2026 |
2.81 |
| Jan 13, 2026 |
2.89 |
| Jan 12, 2026 |
2.85 |
| Jan 9, 2026 |
3.06 |
| Jan 8, 2026 |
3.08 |
| Jan 7, 2026 |
2.97 |
| Jan 6, 2026 |
3.08 |
| Jan 5, 2026 |
3.01 |
| Jan 2, 2026 |
2.97 |
| Dec 31, 2025 |
3.32 |
| Dec 30, 2025 |
2.22 |
| Dec 29, 2025 |
2.22 |
| Dec 26, 2025 |
2.25 |
| Dec 24, 2025 |
2.35 |
| Dec 23, 2025 |
2.36 |
| Dec 22, 2025 |
2.44 |
| Dec 19, 2025 |
2.19 |
| Dec 18, 2025 |
2.04 |
| Dec 17, 2025 |
2.01 |
| Dec 16, 2025 |
1.89 |
| Dec 15, 2025 |
1.90 |
| Dec 12, 2025 |
1.99 |
| Dec 11, 2025 |
2.01 |
| Dec 10, 2025 |
1.91 |
| Dec 9, 2025 |
1.90 |
| Dec 8, 2025 |
1.73 |
| Dec 5, 2025 |
1.86 |
| Dec 4, 2025 |
1.80 |
| Dec 3, 2025 |
1.52 |
| Dec 2, 2025 |
1.64 |
| Dec 1, 2025 |
1.70 |
| Nov 28, 2025 |
1.65 |
| Nov 26, 2025 |
1.66 |
| Nov 25, 2025 |
1.59 |
| Nov 24, 2025 |
1.39 |
| Nov 21, 2025 |
1.16 |
| Nov 20, 2025 |
1.13 |
| Nov 19, 2025 |
1.29 |
| Nov 18, 2025 |
1.39 |
| Nov 17, 2025 |
1.15 |
| Nov 14, 2025 |
1.34 |
| Nov 13, 2025 |
1.40 |
| Nov 12, 2025 |
1.05 |
| Nov 11, 2025 |
1.03 |
| Nov 10, 2025 |
0.95 |
| Nov 7, 2025 |
1.06 |
| Nov 6, 2025 |
0.88 |
| Nov 5, 2025 |
0.96 |
| Nov 4, 2025 |
0.89 |
| Nov 3, 2025 |
0.67 |
| Oct 31, 2025 |
0.75 |
| Oct 30, 2025 |
0.67 |
| Oct 29, 2025 |
0.79 |
| Oct 28, 2025 |
0.98 |
| Oct 27, 2025 |
1.08 |
| Oct 24, 2025 |
1.01 |
| Oct 23, 2025 |
0.99 |
| Oct 22, 2025 |
1.02 |
| Oct 21, 2025 |
1.10 |
| Oct 20, 2025 |
1.09 |
| Oct 17, 2025 |
1.15 |
| Oct 16, 2025 |
1.21 |
| Oct 15, 2025 |
1.48 |
| Oct 14, 2025 |
1.64 |
| Oct 13, 2025 |
1.49 |
| Oct 10, 2025 |
1.48 |
| Oct 9, 2025 |
1.67 |
| Oct 8, 2025 |
1.78 |
| Oct 7, 2025 |
1.59 |
| Oct 6, 2025 |
1.78 |
| Oct 3, 2025 |
1.75 |
| Oct 2, 2025 |
1.39 |
| Oct 1, 2025 |
1.53 |
| Sep 30, 2025 |
1.75 |
| Sep 29, 2025 |
1.33 |
| Sep 26, 2025 |
1.40 |
| Sep 25, 2025 |
1.57 |
| Sep 24, 2025 |
1.53 |
| Sep 23, 2025 |
1.64 |
| Sep 22, 2025 |
1.66 |
| Sep 19, 2025 |
1.72 |
| Sep 18, 2025 |
1.88 |
| Sep 17, 2025 |
1.75 |
| Sep 16, 2025 |
1.85 |
| Sep 15, 2025 |
1.98 |
| Sep 12, 2025 |
1.91 |
| Sep 11, 2025 |
2.22 |
| Sep 10, 2025 |
2.42 |
| Sep 9, 2025 |
2.51 |
| Sep 8, 2025 |
2.54 |
| Sep 5, 2025 |
2.53 |
| Sep 4, 2025 |
2.61 |
| Sep 3, 2025 |
2.60 |
| Sep 2, 2025 |
2.75 |
| Aug 29, 2025 |
2.50 |
| Aug 28, 2025 |
2.82 |
| Aug 27, 2025 |
4.45 |
| Aug 26, 2025 |
4.44 |
| Aug 25, 2025 |
4.57 |
| Aug 22, 2025 |
4.61 |
| Aug 21, 2025 |
4.53 |
| Aug 20, 2025 |
4.60 |
| Aug 19, 2025 |
4.47 |
| Aug 18, 2025 |
4.29 |
| Aug 15, 2025 |
4.25 |
| Aug 14, 2025 |
4.25 |
| Aug 13, 2025 |
4.34 |
| Aug 12, 2025 |
4.29 |
| Aug 11, 2025 |
4.08 |
| Aug 8, 2025 |
4.08 |
| Aug 7, 2025 |
4.02 |
| Aug 6, 2025 |
4.38 |
| Aug 5, 2025 |
4.26 |
| Aug 4, 2025 |
3.98 |
| Aug 1, 2025 |
3.94 |
| Jul 31, 2025 |
4.08 |
| Jul 30, 2025 |
4.00 |
| Jul 29, 2025 |
4.26 |
| Jul 28, 2025 |
4.49 |
| Jul 25, 2025 |
4.55 |
| Jul 24, 2025 |
3.86 |