Baldwin Insurance (BWIN) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
106.68 |
| May 21, 2026 |
109.88 |
| May 20, 2026 |
108.79 |
| May 19, 2026 |
108.04 |
| May 18, 2026 |
112.07 |
| May 15, 2026 |
108.26 |
| May 14, 2026 |
107.95 |
| May 13, 2026 |
108.79 |
| May 12, 2026 |
108.48 |
| May 11, 2026 |
108.87 |
| May 8, 2026 |
108.96 |
| May 7, 2026 |
112.46 |
| May 6, 2026 |
110.76 |
| May 5, 2026 |
113.73 |
| May 4, 2026 |
116.80 |
| May 1, 2026 |
117.06 |
| Apr 30, 2026 |
120.08 |
| Apr 29, 2026 |
122.58 |
| Apr 28, 2026 |
124.46 |
| Apr 27, 2026 |
127.40 |
| Apr 24, 2026 |
130.64 |
| Apr 23, 2026 |
131.30 |
| Apr 22, 2026 |
132.70 |
| Apr 21, 2026 |
136.77 |
| Apr 20, 2026 |
133.66 |
| Apr 17, 2026 |
130.25 |
| Apr 16, 2026 |
125.82 |
| Apr 15, 2026 |
120.57 |
| Apr 14, 2026 |
118.03 |
| Apr 13, 2026 |
117.46 |
| Apr 10, 2026 |
114.26 |
| Apr 9, 2026 |
116.67 |
| Apr 8, 2026 |
120.26 |
| Apr 7, 2026 |
114.79 |
| Apr 6, 2026 |
117.50 |
| Apr 2, 2026 |
118.46 |
| Apr 1, 2026 |
114.87 |
| Mar 31, 2026 |
116.67 |
| Mar 30, 2026 |
-41.88 |
| Mar 27, 2026 |
-39.98 |
| Mar 26, 2026 |
-41.20 |
| Mar 25, 2026 |
-40.29 |
| Mar 24, 2026 |
-42.05 |
| Mar 23, 2026 |
-42.15 |
| Mar 20, 2026 |
-41.12 |
| Mar 19, 2026 |
-40.04 |
| Mar 18, 2026 |
-40.06 |
| Mar 17, 2026 |
-40.66 |
| Mar 16, 2026 |
-40.02 |
| Mar 13, 2026 |
-39.91 |
| Mar 12, 2026 |
-39.39 |
| Mar 11, 2026 |
-38.77 |
| Mar 10, 2026 |
-39.52 |
| Mar 9, 2026 |
-37.74 |
| Mar 6, 2026 |
-39.85 |
| Mar 5, 2026 |
-42.36 |
| Mar 4, 2026 |
-41.97 |
| Mar 3, 2026 |
-42.46 |
| Mar 2, 2026 |
-44.33 |
| Feb 27, 2026 |
-44.41 |
| Feb 26, 2026 |
-34.58 |
| Feb 25, 2026 |
-31.37 |
| Feb 24, 2026 |
-30.66 |
| Feb 23, 2026 |
-30.60 |
| Feb 20, 2026 |
-30.52 |
| Feb 19, 2026 |
-30.52 |
| Feb 18, 2026 |
-31.35 |
| Feb 17, 2026 |
-32.14 |
| Feb 13, 2026 |
-30.46 |
| Feb 12, 2026 |
-31.00 |
| Feb 11, 2026 |
-30.48 |
| Feb 10, 2026 |
-31.49 |
| Feb 9, 2026 |
-32.92 |
| Feb 6, 2026 |
-36.82 |
| Feb 5, 2026 |
-35.14 |
| Feb 4, 2026 |
-39.00 |
| Feb 3, 2026 |
-38.75 |
| Feb 2, 2026 |
-38.94 |
| Jan 30, 2026 |
-41.70 |
| Jan 29, 2026 |
-43.58 |
| Jan 28, 2026 |
-43.56 |
| Jan 27, 2026 |
-46.09 |
| Jan 26, 2026 |
-49.83 |
| Jan 23, 2026 |
-48.35 |
| Jan 22, 2026 |
-50.84 |
| Jan 21, 2026 |
-50.59 |
| Jan 20, 2026 |
-50.70 |
| Jan 16, 2026 |
-51.48 |
| Jan 15, 2026 |
-50.51 |
| Jan 14, 2026 |
-51.38 |
| Jan 13, 2026 |
-49.08 |
| Jan 12, 2026 |
-49.76 |
| Jan 9, 2026 |
-50.24 |
| Jan 8, 2026 |
-50.59 |
| Jan 7, 2026 |
-47.79 |
| Jan 6, 2026 |
-47.94 |
| Jan 5, 2026 |
-48.17 |
| Jan 2, 2026 |
-45.55 |
| Dec 31, 2025 |
-46.07 |
| Dec 30, 2025 |
-25.98 |
| Dec 29, 2025 |
-26.30 |
| Dec 26, 2025 |
-26.10 |
| Dec 24, 2025 |
-25.73 |
| Dec 23, 2025 |
-24.87 |
| Dec 22, 2025 |
-24.69 |
| Dec 19, 2025 |
-24.53 |
| Dec 18, 2025 |
-24.68 |
| Dec 17, 2025 |
-23.77 |
| Dec 16, 2025 |
-23.42 |
| Dec 15, 2025 |
-24.51 |
| Dec 12, 2025 |
-24.85 |
| Dec 11, 2025 |
-24.21 |
| Dec 10, 2025 |
-23.39 |
| Dec 9, 2025 |
-23.31 |
| Dec 8, 2025 |
-23.78 |
| Dec 5, 2025 |
-25.65 |
| Dec 4, 2025 |
-26.35 |
| Dec 3, 2025 |
-26.42 |
| Dec 2, 2025 |
-26.74 |
| Dec 1, 2025 |
-28.04 |
| Nov 28, 2025 |
-28.50 |
| Nov 26, 2025 |
-27.85 |
| Nov 25, 2025 |
-27.66 |
| Nov 24, 2025 |
-27.61 |
| Nov 21, 2025 |
-27.92 |
| Nov 20, 2025 |
-27.14 |
| Nov 19, 2025 |
-27.04 |
| Nov 18, 2025 |
-27.06 |
| Nov 17, 2025 |
-28.05 |
| Nov 14, 2025 |
-27.57 |
| Nov 13, 2025 |
-27.91 |
| Nov 12, 2025 |
-27.94 |
| Nov 11, 2025 |
-27.61 |
| Nov 10, 2025 |
-26.83 |
| Nov 7, 2025 |
-27.15 |
| Nov 6, 2025 |
-26.26 |
| Nov 5, 2025 |
-25.87 |
| Nov 4, 2025 |
-23.97 |
| Nov 3, 2025 |
-23.47 |
| Oct 31, 2025 |
-23.22 |
| Oct 30, 2025 |
-22.72 |
| Oct 29, 2025 |
-23.61 |
| Oct 28, 2025 |
-24.25 |
| Oct 27, 2025 |
-24.78 |
| Oct 24, 2025 |
-24.35 |
| Oct 23, 2025 |
-25.13 |
| Oct 22, 2025 |
-24.42 |
| Oct 21, 2025 |
-24.40 |
| Oct 20, 2025 |
-23.80 |
| Oct 17, 2025 |
-24.07 |
| Oct 16, 2025 |
-24.56 |
| Oct 15, 2025 |
-26.68 |
| Oct 14, 2025 |
-27.41 |
| Oct 13, 2025 |
-27.32 |
| Oct 10, 2025 |
-28.68 |
| Oct 9, 2025 |
-28.94 |
| Oct 8, 2025 |
-28.86 |
| Oct 7, 2025 |
-28.87 |
| Oct 6, 2025 |
-27.78 |
| Oct 3, 2025 |
-28.74 |
| Oct 2, 2025 |
-27.96 |
| Oct 1, 2025 |
-27.35 |
| Sep 30, 2025 |
-28.25 |
| Sep 29, 2025 |
-19.22 |
| Sep 26, 2025 |
-19.74 |
| Sep 25, 2025 |
-19.71 |
| Sep 24, 2025 |
-20.11 |
| Sep 23, 2025 |
-20.63 |
| Sep 22, 2025 |
-21.25 |
| Sep 19, 2025 |
-21.16 |
| Sep 18, 2025 |
-21.84 |
| Sep 17, 2025 |
-21.83 |
| Sep 16, 2025 |
-21.71 |
| Sep 15, 2025 |
-20.81 |
| Sep 12, 2025 |
-21.55 |
| Sep 11, 2025 |
-21.52 |
| Sep 10, 2025 |
-21.02 |
| Sep 9, 2025 |
-21.74 |
| Sep 8, 2025 |
-22.48 |
| Sep 5, 2025 |
-22.10 |
| Sep 4, 2025 |
-21.68 |
| Sep 3, 2025 |
-20.90 |
| Sep 2, 2025 |
-21.93 |
| Aug 29, 2025 |
-21.97 |
| Aug 28, 2025 |
-21.92 |
| Aug 27, 2025 |
-22.28 |
| Aug 26, 2025 |
-22.81 |
| Aug 25, 2025 |
-23.18 |
| Aug 22, 2025 |
-23.35 |
| Aug 21, 2025 |
-23.75 |
| Aug 20, 2025 |
-23.38 |
| Aug 19, 2025 |
-23.17 |
| Aug 18, 2025 |
-22.71 |
| Aug 15, 2025 |
-22.82 |
| Aug 14, 2025 |
-23.08 |
| Aug 13, 2025 |
-23.81 |
| Aug 12, 2025 |
-22.77 |
| Aug 11, 2025 |
-21.90 |
| Aug 8, 2025 |
-22.41 |
| Aug 7, 2025 |
-21.28 |
| Aug 6, 2025 |
-21.03 |
| Aug 5, 2025 |
-25.46 |
| Aug 4, 2025 |
-25.13 |
| Aug 1, 2025 |
-24.62 |
| Jul 31, 2025 |
-25.74 |
| Jul 30, 2025 |
-25.70 |
| Jul 29, 2025 |
-26.12 |
| Jul 28, 2025 |
-27.92 |
| Jul 25, 2025 |
-28.51 |
| Jul 24, 2025 |
-28.24 |
| Jul 23, 2025 |
-28.94 |
| Jul 22, 2025 |
-28.64 |
| Jul 21, 2025 |
-28.47 |
| Jul 18, 2025 |
-29.39 |
| Jul 17, 2025 |
-30.22 |
| Jul 16, 2025 |
-29.98 |
| Jul 15, 2025 |
-28.89 |
| Jul 14, 2025 |
-28.97 |
| Jul 11, 2025 |
-28.60 |
| Jul 10, 2025 |
-28.95 |
| Jul 9, 2025 |
-28.17 |
| Jul 8, 2025 |
-27.70 |
| Jul 7, 2025 |
-27.93 |
| Jul 3, 2025 |
-28.36 |
| Jul 2, 2025 |
-28.61 |
| Jul 1, 2025 |
-29.20 |
| Jun 30, 2025 |
-30.09 |
| Jun 27, 2025 |
-47.75 |
| Jun 26, 2025 |
-47.35 |
| Jun 25, 2025 |
-46.44 |
| Jun 24, 2025 |
-49.87 |
| Jun 23, 2025 |
-46.78 |
| Jun 20, 2025 |
-44.54 |
| Jun 18, 2025 |
-43.91 |
| Jun 17, 2025 |
-42.26 |
| Jun 16, 2025 |
-43.16 |
| Jun 13, 2025 |
-43.63 |
| Jun 12, 2025 |
-43.92 |
| Jun 11, 2025 |
-44.18 |
| Jun 10, 2025 |
-42.85 |
| Jun 9, 2025 |
-43.41 |
| Jun 6, 2025 |
-43.06 |
| Jun 5, 2025 |
-42.40 |
| Jun 4, 2025 |
-43.19 |
| Jun 3, 2025 |
-45.10 |
| Jun 2, 2025 |
-43.15 |
| May 30, 2025 |
-42.95 |
| May 29, 2025 |
-42.90 |
| May 28, 2025 |
-42.35 |
| May 27, 2025 |
-43.38 |
| May 23, 2025 |
-42.34 |
| May 22, 2025 |
-42.45 |
| May 21, 2025 |
-41.95 |
| May 20, 2025 |
-43.08 |
| May 19, 2025 |
-43.57 |
| May 16, 2025 |
-43.74 |
| May 15, 2025 |
-44.41 |
| May 14, 2025 |
-42.68 |
| May 13, 2025 |
-42.92 |
| May 12, 2025 |
-43.92 |
| May 9, 2025 |
-43.28 |
| May 8, 2025 |
-43.94 |
| May 7, 2025 |
-43.71 |
| May 6, 2025 |
-45.69 |
| May 5, 2025 |
-45.46 |
| May 2, 2025 |
-46.82 |
| May 1, 2025 |
-45.51 |
| Apr 30, 2025 |
-46.51 |
| Apr 29, 2025 |
-47.05 |
| Apr 28, 2025 |
-47.21 |
| Apr 25, 2025 |
-46.90 |
| Apr 24, 2025 |
-48.18 |
| Apr 23, 2025 |
-47.75 |
| Apr 22, 2025 |
-46.68 |
| Apr 21, 2025 |
-45.02 |
| Apr 17, 2025 |
-47.10 |
| Apr 16, 2025 |
-47.83 |
| Apr 15, 2025 |
-48.15 |
| Apr 14, 2025 |
-48.59 |
| Apr 11, 2025 |
-47.48 |
| Apr 10, 2025 |
-46.63 |
| Apr 9, 2025 |
-47.45 |
| Apr 8, 2025 |
-42.82 |
| Apr 7, 2025 |
-46.05 |
| Apr 4, 2025 |
-48.06 |
| Apr 3, 2025 |
-50.57 |
| Apr 2, 2025 |
-51.67 |
| Apr 1, 2025 |
-49.17 |
| Mar 31, 2025 |
-50.04 |
| Mar 28, 2025 |
291.51 |
| Mar 27, 2025 |
297.25 |
| Mar 26, 2025 |
288.65 |
| Mar 25, 2025 |
299.44 |
| Mar 24, 2025 |
295.84 |
| Mar 21, 2025 |
284.07 |
| Mar 20, 2025 |
279.38 |
| Mar 19, 2025 |
280.41 |
| Mar 18, 2025 |
269.43 |
| Mar 17, 2025 |
263.76 |
| Mar 14, 2025 |
260.16 |
| Mar 13, 2025 |
252.97 |
| Mar 12, 2025 |
260.04 |
| Mar 11, 2025 |
263.09 |
| Mar 10, 2025 |
249.73 |
| Mar 7, 2025 |
255.47 |
| Mar 6, 2025 |
251.75 |
| Mar 5, 2025 |
265.96 |
| Mar 4, 2025 |
263.27 |
| Mar 3, 2025 |
255.34 |
| Feb 28, 2025 |
267.30 |
| Feb 27, 2025 |
260.16 |
| Feb 26, 2025 |
264.07 |
| Feb 25, 2025 |
259.49 |
| Feb 24, 2025 |
256.08 |
| Feb 21, 2025 |
255.34 |
| Feb 20, 2025 |
261.87 |
| Feb 19, 2025 |
265.53 |
| Feb 18, 2025 |
266.81 |
| Feb 14, 2025 |
270.65 |
| Feb 13, 2025 |
270.10 |
| Feb 12, 2025 |
260.41 |
| Feb 11, 2025 |
263.21 |
| Feb 10, 2025 |
270.41 |
| Feb 7, 2025 |
274.13 |
| Feb 6, 2025 |
267.12 |
| Feb 5, 2025 |
269.62 |
| Feb 4, 2025 |
266.87 |
| Feb 3, 2025 |
266.38 |
| Jan 31, 2025 |
266.14 |
| Jan 30, 2025 |
269.56 |
| Jan 29, 2025 |
267.85 |
| Jan 28, 2025 |
268.76 |
| Jan 27, 2025 |
271.39 |
| Jan 24, 2025 |
263.27 |
| Jan 23, 2025 |
265.10 |
| Jan 22, 2025 |
269.80 |
| Jan 21, 2025 |
268.27 |
| Jan 17, 2025 |
267.85 |
| Jan 16, 2025 |
265.65 |
| Jan 15, 2025 |
257.91 |
| Jan 14, 2025 |
247.11 |
| Jan 13, 2025 |
238.45 |
| Jan 10, 2025 |
234.24 |
| Jan 8, 2025 |
238.63 |
| Jan 7, 2025 |
239.30 |
| Jan 6, 2025 |
243.57 |
| Jan 3, 2025 |
249.00 |
| Jan 2, 2025 |
243.70 |
| Dec 31, 2024 |
252.78 |
| Dec 30, 2024 |
-412.86 |
| Dec 27, 2024 |
-418.75 |
| Dec 26, 2024 |
-428.51 |
| Dec 24, 2024 |
-424.13 |
| Dec 23, 2024 |
-419.87 |
| Dec 20, 2024 |
-430.13 |
| Dec 19, 2024 |
-426.76 |
| Dec 18, 2024 |
-419.12 |
| Dec 17, 2024 |
-440.77 |
| Dec 16, 2024 |
-450.41 |
| Dec 13, 2024 |
-445.28 |
| Dec 12, 2024 |
-455.66 |
| Dec 11, 2024 |
-469.05 |
| Dec 10, 2024 |
-469.68 |
| Dec 9, 2024 |
-493.71 |
| Dec 6, 2024 |
-524.87 |
| Dec 5, 2024 |
-510.73 |
| Dec 4, 2024 |
-547.77 |
| Dec 3, 2024 |
-544.64 |
| Dec 2, 2024 |
-546.90 |
| Nov 29, 2024 |
-545.39 |
| Nov 27, 2024 |
-542.89 |
| Nov 26, 2024 |
-550.15 |
| Nov 25, 2024 |
-540.51 |
| Nov 22, 2024 |
-531.25 |
| Nov 21, 2024 |
-517.99 |
| Nov 20, 2024 |
-501.72 |
| Nov 19, 2024 |
-486.07 |
| Nov 18, 2024 |
-482.82 |
| Nov 15, 2024 |
-482.45 |
| Nov 14, 2024 |
-488.20 |
| Nov 13, 2024 |
-496.59 |
| Nov 12, 2024 |
-507.60 |
| Nov 11, 2024 |
-545.02 |
| Nov 8, 2024 |
-509.23 |
| Nov 7, 2024 |
-498.34 |
| Nov 6, 2024 |
-492.33 |
| Nov 5, 2024 |
-441.52 |
| Nov 4, 2024 |
-510.48 |
| Nov 1, 2024 |
-499.46 |
| Oct 31, 2024 |
-511.60 |
| Oct 30, 2024 |
-523.24 |
| Oct 29, 2024 |
-564.54 |
| Oct 28, 2024 |
-564.42 |
| Oct 25, 2024 |
-561.41 |
| Oct 24, 2024 |
-576.87 |
| Oct 23, 2024 |
-581.81 |
| Oct 22, 2024 |
-585.19 |
| Oct 21, 2024 |
-600.96 |
| Oct 18, 2024 |
-618.23 |
| Oct 17, 2024 |
-624.61 |
| Oct 16, 2024 |
-594.70 |
| Oct 15, 2024 |
-590.70 |
| Oct 14, 2024 |
-586.57 |
| Oct 11, 2024 |
-578.68 |
| Oct 10, 2024 |
-577.43 |
| Oct 9, 2024 |
-577.06 |
| Oct 8, 2024 |
-565.67 |
| Oct 7, 2024 |
-555.15 |
| Oct 4, 2024 |
-577.18 |
| Oct 3, 2024 |
-557.03 |
| Oct 2, 2024 |
-559.03 |
| Oct 1, 2024 |
-547.15 |
| Sep 30, 2024 |
-555.91 |
| Sep 27, 2024 |
-61.53 |
| Sep 26, 2024 |
-61.31 |
| Sep 25, 2024 |
-60.96 |
| Sep 24, 2024 |
-60.29 |
| Sep 23, 2024 |
-58.59 |
| Sep 20, 2024 |
-59.73 |
| Sep 19, 2024 |
-62.19 |
| Sep 18, 2024 |
-61.69 |
| Sep 17, 2024 |
-60.15 |
| Sep 16, 2024 |
-60.29 |
| Sep 13, 2024 |
-59.15 |
| Sep 12, 2024 |
-57.34 |
| Sep 11, 2024 |
-56.27 |
| Sep 10, 2024 |
-55.64 |
| Sep 9, 2024 |
-55.83 |
| Sep 6, 2024 |
-56.50 |
| Sep 5, 2024 |
-57.09 |
| Sep 4, 2024 |
-57.50 |
| Sep 3, 2024 |
-56.85 |
| Aug 30, 2024 |
-57.56 |
| Aug 29, 2024 |
-57.42 |
| Aug 28, 2024 |
-56.98 |
| Aug 27, 2024 |
-55.92 |
| Aug 26, 2024 |
-54.92 |
| Aug 23, 2024 |
-54.67 |
| Aug 22, 2024 |
-53.46 |
| Aug 21, 2024 |
-53.06 |
| Aug 20, 2024 |
-52.24 |
| Aug 19, 2024 |
-53.30 |
| Aug 16, 2024 |
-52.04 |
| Aug 15, 2024 |
-51.12 |
| Aug 14, 2024 |
-50.45 |
| Aug 13, 2024 |
-50.76 |
| Aug 12, 2024 |
-51.15 |
| Aug 9, 2024 |
-51.59 |
| Aug 8, 2024 |
-51.72 |
| Aug 7, 2024 |
-52.34 |
| Aug 6, 2024 |
-51.15 |
| Aug 5, 2024 |
-50.71 |
| Aug 2, 2024 |
-51.03 |
| Aug 1, 2024 |
-53.18 |
| Jul 31, 2024 |
-53.81 |
| Jul 30, 2024 |
-54.37 |
| Jul 29, 2024 |
-52.64 |
| Jul 26, 2024 |
-53.34 |
| Jul 25, 2024 |
-51.02 |
| Jul 24, 2024 |
-50.37 |
| Jul 23, 2024 |
-51.27 |
| Jul 22, 2024 |
-49.85 |
| Jul 19, 2024 |
-49.40 |
| Jul 18, 2024 |
-50.18 |
| Jul 17, 2024 |
-50.45 |
| Jul 16, 2024 |
-50.08 |
| Jul 15, 2024 |
-49.46 |
| Jul 12, 2024 |
-48.51 |
| Jul 11, 2024 |
-47.58 |
| Jul 10, 2024 |
-45.53 |
| Jul 9, 2024 |
-45.26 |
| Jul 8, 2024 |
-45.10 |
| Jul 5, 2024 |
-45.15 |
| Jul 3, 2024 |
-44.36 |
| Jul 2, 2024 |
-44.75 |
| Jul 1, 2024 |
-44.95 |
| Jun 28, 2024 |
-222.44 |
| Jun 27, 2024 |
-219.84 |
| Jun 26, 2024 |
-219.56 |
| Jun 25, 2024 |
-212.77 |
| Jun 24, 2024 |
-216.96 |
| Jun 21, 2024 |
-206.67 |
| Jun 20, 2024 |
-210.96 |
| Jun 18, 2024 |
-211.13 |
| Jun 17, 2024 |
-211.53 |
| Jun 14, 2024 |
-210.29 |
| Jun 13, 2024 |
-213.17 |
| Jun 12, 2024 |
-215.60 |
| Jun 11, 2024 |
-214.58 |
| Jun 10, 2024 |
-216.51 |
| Jun 7, 2024 |
-215.21 |
| Jun 6, 2024 |
-213.51 |
| Jun 5, 2024 |
-218.66 |
| Jun 4, 2024 |
-222.73 |
| Jun 3, 2024 |
-218.66 |
| May 31, 2024 |
-212.32 |
| May 30, 2024 |
-216.45 |
| May 29, 2024 |
-218.66 |
| May 28, 2024 |
-216.00 |
| May 24, 2024 |
-212.32 |
| May 23, 2024 |
-210.74 |
| May 22, 2024 |
-214.02 |
| May 21, 2024 |
-220.86 |
| May 20, 2024 |
-213.96 |
| May 17, 2024 |
-206.55 |
| May 16, 2024 |
-205.71 |
| May 15, 2024 |
-190.66 |
| May 14, 2024 |
-194.23 |
| May 13, 2024 |
-191.91 |
| May 10, 2024 |
-191.45 |
| May 9, 2024 |
-191.62 |
| May 8, 2024 |
-199.48 |
| May 7, 2024 |
-180.37 |
| May 6, 2024 |
-180.77 |
| May 3, 2024 |
-177.60 |
| May 2, 2024 |
-176.24 |
| May 1, 2024 |
-177.09 |
| Apr 30, 2024 |
-172.51 |
| Apr 29, 2024 |
-171.21 |
| Apr 26, 2024 |
-172.85 |
| Apr 25, 2024 |
-172.57 |
| Apr 24, 2024 |
-176.30 |
| Apr 23, 2024 |
-180.20 |
| Apr 22, 2024 |
-176.86 |
| Apr 19, 2024 |
-177.88 |
| Apr 18, 2024 |
-173.47 |
| Apr 17, 2024 |
-171.32 |
| Apr 16, 2024 |
-175.79 |
| Apr 15, 2024 |
-175.73 |
| Apr 12, 2024 |
-178.11 |
| Apr 11, 2024 |
-178.33 |
| Apr 10, 2024 |
-181.28 |
| Apr 9, 2024 |
-183.93 |
| Apr 8, 2024 |
-186.03 |
| Apr 5, 2024 |
-179.97 |
| Apr 4, 2024 |
-176.98 |
| Apr 3, 2024 |
-183.37 |
| Apr 2, 2024 |
-182.52 |
| Apr 1, 2024 |
-183.31 |
| Mar 28, 2024 |
-71.25 |
| Mar 27, 2024 |
-70.77 |
| Mar 26, 2024 |
-69.64 |
| Mar 25, 2024 |
-69.44 |
| Mar 22, 2024 |
-72.12 |
| Mar 21, 2024 |
-73.84 |
| Mar 20, 2024 |
-74.77 |
| Mar 19, 2024 |
-73.33 |
| Mar 18, 2024 |
-72.60 |
| Mar 15, 2024 |
-72.26 |
| Mar 14, 2024 |
-72.66 |
| Mar 13, 2024 |
-75.90 |
| Mar 12, 2024 |
-73.28 |
| Mar 11, 2024 |
-71.25 |
| Mar 8, 2024 |
-72.29 |
| Mar 7, 2024 |
-71.84 |
| Mar 6, 2024 |
-73.64 |
| Mar 5, 2024 |
-73.81 |
| Mar 4, 2024 |
-73.56 |
| Mar 1, 2024 |
-68.43 |
| Feb 29, 2024 |
-68.09 |
| Feb 28, 2024 |
-66.71 |
| Feb 27, 2024 |
-66.06 |
| Feb 26, 2024 |
-64.11 |
| Feb 23, 2024 |
-64.28 |
| Feb 22, 2024 |
-64.31 |
| Feb 21, 2024 |
-64.28 |
| Feb 20, 2024 |
-66.00 |
| Feb 16, 2024 |
-65.75 |
| Feb 15, 2024 |
-64.54 |
| Feb 14, 2024 |
-61.60 |
| Feb 13, 2024 |
-58.98 |
| Feb 12, 2024 |
-59.86 |
| Feb 9, 2024 |
-58.28 |
| Feb 8, 2024 |
-55.03 |
| Feb 7, 2024 |
-53.54 |
| Feb 6, 2024 |
-54.72 |
| Feb 5, 2024 |
-51.20 |
| Feb 2, 2024 |
-52.69 |
| Feb 1, 2024 |
-53.65 |
| Jan 31, 2024 |
-52.92 |
| Jan 30, 2024 |
-56.95 |
| Jan 29, 2024 |
-59.57 |
| Jan 26, 2024 |
-58.73 |
| Jan 25, 2024 |
-60.48 |
| Jan 24, 2024 |
-62.82 |
| Jan 23, 2024 |
-62.87 |
| Jan 22, 2024 |
-62.79 |
| Jan 19, 2024 |
-62.05 |
| Jan 18, 2024 |
-60.36 |
| Jan 17, 2024 |
-58.08 |
| Jan 16, 2024 |
-57.43 |
| Jan 12, 2024 |
-57.85 |
| Jan 11, 2024 |
-57.23 |
| Jan 10, 2024 |
-57.52 |
| Jan 9, 2024 |
-57.71 |
| Jan 8, 2024 |
-59.60 |
| Jan 5, 2024 |
-55.46 |
| Jan 4, 2024 |
-54.78 |
| Jan 3, 2024 |
-55.06 |
| Jan 2, 2024 |
-56.36 |
| Dec 29, 2023 |
413.96 |
| Dec 28, 2023 |
423.31 |
| Dec 27, 2023 |
427.62 |
| Dec 26, 2023 |
427.77 |
| Dec 22, 2023 |
423.02 |
| Dec 21, 2023 |
418.99 |
| Dec 20, 2023 |
401.45 |
| Dec 19, 2023 |
399.00 |
| Dec 18, 2023 |
399.43 |
| Dec 15, 2023 |
393.68 |
| Dec 14, 2023 |
395.69 |
| Dec 13, 2023 |
387.78 |
| Dec 12, 2023 |
370.52 |
| Dec 11, 2023 |
347.37 |
| Dec 8, 2023 |
345.36 |
| Dec 7, 2023 |
346.65 |
| Dec 6, 2023 |
344.35 |
| Dec 5, 2023 |
350.39 |
| Dec 4, 2023 |
333.42 |
| Dec 1, 2023 |
321.62 |
| Nov 30, 2023 |
320.04 |
| Nov 29, 2023 |
323.06 |
| Nov 28, 2023 |
323.49 |
| Nov 27, 2023 |
329.68 |
| Nov 24, 2023 |
334.57 |
| Nov 22, 2023 |
333.71 |
| Nov 21, 2023 |
333.13 |
| Nov 20, 2023 |
334.42 |
| Nov 17, 2023 |
338.45 |
| Nov 16, 2023 |
347.37 |
| Nov 15, 2023 |
358.59 |
| Nov 14, 2023 |
374.69 |
| Nov 13, 2023 |
356.14 |
| Nov 10, 2023 |
353.70 |
| Nov 9, 2023 |
351.97 |
| Nov 8, 2023 |
347.08 |
| Nov 7, 2023 |
385.34 |
| Nov 6, 2023 |
384.62 |
| Nov 3, 2023 |
391.95 |
| Nov 2, 2023 |
388.07 |
| Nov 1, 2023 |
370.24 |
| Oct 31, 2023 |
369.52 |
| Oct 30, 2023 |
365.49 |
| Oct 27, 2023 |
371.82 |
| Oct 26, 2023 |
382.89 |
| Oct 25, 2023 |
377.00 |
| Oct 24, 2023 |
373.98 |
| Oct 23, 2023 |
368.51 |
| Oct 20, 2023 |
365.78 |
| Oct 19, 2023 |
373.26 |
| Oct 18, 2023 |
375.41 |
| Oct 17, 2023 |
385.05 |
| Oct 16, 2023 |
388.36 |
| Oct 13, 2023 |
387.93 |
| Oct 12, 2023 |
396.27 |
| Oct 11, 2023 |
411.66 |
| Oct 10, 2023 |
408.49 |
| Oct 9, 2023 |
416.55 |
| Oct 6, 2023 |
408.49 |
| Oct 5, 2023 |
409.07 |
| Oct 4, 2023 |
401.59 |
| Oct 3, 2023 |
386.63 |
| Oct 2, 2023 |
394.54 |
| Sep 29, 2023 |
52.41 |
| Sep 28, 2023 |
51.40 |
| Sep 27, 2023 |
52.41 |
| Sep 26, 2023 |
53.61 |
| Sep 25, 2023 |
55.61 |
| Sep 22, 2023 |
56.24 |
| Sep 21, 2023 |
55.90 |
| Sep 20, 2023 |
59.14 |
| Sep 19, 2023 |
60.24 |
| Sep 18, 2023 |
60.89 |
| Sep 15, 2023 |
60.48 |
| Sep 14, 2023 |
61.06 |
| Sep 13, 2023 |
60.08 |
| Sep 12, 2023 |
60.98 |
| Sep 11, 2023 |
59.20 |
| Sep 8, 2023 |
60.87 |
| Sep 7, 2023 |
61.43 |
| Sep 6, 2023 |
61.25 |
| Sep 5, 2023 |
61.01 |
| Sep 1, 2023 |
62.44 |
| Aug 31, 2023 |
61.35 |
| Aug 30, 2023 |
60.87 |
| Aug 29, 2023 |
59.84 |
| Aug 28, 2023 |
58.13 |
| Aug 25, 2023 |
57.97 |
| Aug 24, 2023 |
58.67 |
| Aug 23, 2023 |
59.92 |
| Aug 22, 2023 |
59.36 |
| Aug 21, 2023 |
57.44 |
| Aug 18, 2023 |
57.73 |
| Aug 17, 2023 |
58.51 |
| Aug 16, 2023 |
58.85 |
| Aug 15, 2023 |
55.76 |
| Aug 14, 2023 |
56.03 |
| Aug 11, 2023 |
55.21 |
| Aug 10, 2023 |
53.42 |
| Aug 9, 2023 |
55.71 |
| Aug 8, 2023 |
55.74 |
| Aug 7, 2023 |
56.70 |
| Aug 4, 2023 |
56.43 |
| Aug 3, 2023 |
57.04 |
| Aug 2, 2023 |
56.59 |
| Aug 1, 2023 |
57.60 |
| Jul 31, 2023 |
56.88 |
| Jul 28, 2023 |
56.83 |
| Jul 27, 2023 |
56.78 |
| Jul 26, 2023 |
59.65 |
| Jul 25, 2023 |
60.74 |
| Jul 24, 2023 |
59.86 |
| Jul 21, 2023 |
59.04 |
| Jul 20, 2023 |
58.16 |
| Jul 19, 2023 |
55.66 |
| Jul 18, 2023 |
56.19 |
| Jul 17, 2023 |
54.54 |
| Jul 14, 2023 |
53.56 |
| Jul 13, 2023 |
54.78 |
| Jul 12, 2023 |
54.04 |
| Jul 11, 2023 |
52.78 |
| Jul 10, 2023 |
50.60 |
| Jul 7, 2023 |
51.37 |
| Jul 6, 2023 |
50.50 |
| Jul 5, 2023 |
52.70 |
| Jul 3, 2023 |
55.13 |
| Jun 30, 2023 |
56.54 |
| Jun 29, 2023 |
-35.72 |
| Jun 28, 2023 |
-34.97 |
| Jun 27, 2023 |
-35.69 |
| Jun 26, 2023 |
-35.66 |
| Jun 23, 2023 |
-35.69 |
| Jun 22, 2023 |
-34.59 |
| Jun 21, 2023 |
-34.33 |
| Jun 20, 2023 |
-34.89 |
| Jun 16, 2023 |
-34.64 |
| Jun 15, 2023 |
-34.66 |
| Jun 14, 2023 |
-34.14 |
| Jun 13, 2023 |
-34.17 |
| Jun 12, 2023 |
-33.04 |
| Jun 9, 2023 |
-31.74 |
| Jun 8, 2023 |
-31.83 |
| Jun 7, 2023 |
-32.25 |
| Jun 6, 2023 |
-31.37 |
| Jun 5, 2023 |
-30.53 |
| Jun 2, 2023 |
-30.32 |
| Jun 1, 2023 |
-28.60 |
| May 31, 2023 |
-27.66 |
| May 30, 2023 |
-27.22 |
| May 26, 2023 |
-29.50 |
| May 25, 2023 |
-28.73 |
| May 24, 2023 |
-28.81 |
| May 23, 2023 |
-29.65 |
| May 22, 2023 |
-31.47 |
| May 19, 2023 |
-30.91 |
| May 18, 2023 |
-30.56 |
| May 17, 2023 |
-30.19 |
| May 16, 2023 |
-28.81 |
| May 15, 2023 |
-29.96 |
| May 12, 2023 |
-31.91 |
| May 11, 2023 |
-31.50 |
| May 10, 2023 |
-32.04 |
| May 9, 2023 |
-33.71 |
| May 8, 2023 |
-33.76 |
| May 5, 2023 |
-34.59 |
| May 4, 2023 |
-32.53 |
| May 3, 2023 |
-34.10 |
| May 2, 2023 |
-34.09 |
| May 1, 2023 |
-36.09 |
| Apr 28, 2023 |
-36.07 |
| Apr 27, 2023 |
-35.87 |
| Apr 26, 2023 |
-34.23 |
| Apr 25, 2023 |
-35.66 |
| Apr 24, 2023 |
-35.61 |
| Apr 21, 2023 |
-35.94 |
| Apr 20, 2023 |
-36.56 |
| Apr 19, 2023 |
-36.27 |
| Apr 18, 2023 |
-36.84 |
| Apr 17, 2023 |
-37.28 |
| Apr 14, 2023 |
-36.35 |
| Apr 13, 2023 |
-37.89 |
| Apr 12, 2023 |
-37.22 |
| Apr 11, 2023 |
-37.67 |
| Apr 10, 2023 |
-37.30 |
| Apr 6, 2023 |
-36.27 |
| Apr 5, 2023 |
-35.69 |
| Apr 4, 2023 |
-35.72 |
| Apr 3, 2023 |
-36.27 |
| Mar 31, 2023 |
-36.51 |
| Mar 30, 2023 |
-48.74 |
| Mar 29, 2023 |
-47.53 |
| Mar 28, 2023 |
-47.69 |
| Mar 27, 2023 |
-47.69 |
| Mar 24, 2023 |
-47.04 |
| Mar 23, 2023 |
-46.44 |
| Mar 22, 2023 |
-46.65 |
| Mar 21, 2023 |
-47.51 |
| Mar 20, 2023 |
-45.25 |
| Mar 17, 2023 |
-44.90 |
| Mar 16, 2023 |
-45.18 |
| Mar 15, 2023 |
-42.95 |
| Mar 14, 2023 |
-44.37 |
| Mar 13, 2023 |
-44.76 |
| Mar 10, 2023 |
-46.95 |
| Mar 9, 2023 |
-48.67 |
| Mar 8, 2023 |
-52.41 |
| Mar 7, 2023 |
-51.78 |
| Mar 6, 2023 |
-54.69 |
| Mar 3, 2023 |
-53.48 |
| Mar 2, 2023 |
-55.36 |
| Mar 1, 2023 |
-54.74 |
| Feb 28, 2023 |
-57.41 |
| Feb 27, 2023 |
-56.74 |
| Feb 24, 2023 |
-57.43 |
| Feb 23, 2023 |
-58.18 |
| Feb 22, 2023 |
-56.69 |
| Feb 21, 2023 |
-56.43 |
| Feb 17, 2023 |
-58.18 |
| Feb 16, 2023 |
-60.69 |
| Feb 15, 2023 |
-61.67 |
| Feb 14, 2023 |
-60.11 |
| Feb 13, 2023 |
-61.64 |
| Feb 10, 2023 |
-59.87 |
| Feb 9, 2023 |
-59.67 |
| Feb 8, 2023 |
-62.36 |
| Feb 7, 2023 |
-63.92 |
| Feb 6, 2023 |
-62.20 |
| Feb 3, 2023 |
-62.78 |
| Feb 2, 2023 |
-61.20 |
| Feb 1, 2023 |
-59.81 |
| Jan 31, 2023 |
-57.20 |
| Jan 30, 2023 |
-55.53 |
| Jan 27, 2023 |
-56.55 |
| Jan 26, 2023 |
-58.53 |
| Jan 25, 2023 |
-57.90 |
| Jan 24, 2023 |
-60.11 |
| Jan 23, 2023 |
-61.50 |
| Jan 20, 2023 |
-61.87 |
| Jan 19, 2023 |
-61.01 |
| Jan 18, 2023 |
-60.53 |
| Jan 17, 2023 |
-62.55 |
| Jan 13, 2023 |
-64.18 |
| Jan 12, 2023 |
-62.87 |
| Jan 11, 2023 |
-62.97 |
| Jan 10, 2023 |
-59.94 |
| Jan 9, 2023 |
-56.85 |
| Jan 6, 2023 |
-55.02 |
| Jan 5, 2023 |
-52.34 |
| Jan 4, 2023 |
-52.67 |
| Jan 3, 2023 |
-48.69 |
| Dec 30, 2022 |
-431.40 |
| Dec 29, 2022 |
-432.52 |
| Dec 28, 2022 |
-431.40 |
| Dec 27, 2022 |
-444.30 |
| Dec 23, 2022 |
-442.90 |
| Dec 22, 2022 |
-450.76 |
| Dec 21, 2022 |
-451.74 |
| Dec 20, 2022 |
-437.29 |
| Dec 19, 2022 |
-431.54 |
| Dec 16, 2022 |
-450.48 |
| Dec 15, 2022 |
-466.05 |
| Dec 14, 2022 |
-471.66 |
| Dec 13, 2022 |
-468.72 |
| Dec 12, 2022 |
-449.78 |
| Dec 9, 2022 |
-446.27 |
| Dec 8, 2022 |
-450.76 |
| Dec 7, 2022 |
-457.77 |
| Dec 6, 2022 |
-466.33 |
| Dec 5, 2022 |
-485.69 |
| Dec 2, 2022 |
-507.02 |
| Dec 1, 2022 |
-508.14 |
| Nov 30, 2022 |
-500.14 |
| Nov 29, 2022 |
-488.78 |
| Nov 28, 2022 |
-494.95 |
| Nov 25, 2022 |
-497.76 |
| Nov 23, 2022 |
-491.58 |
| Nov 22, 2022 |
-481.76 |
| Nov 21, 2022 |
-486.81 |
| Nov 18, 2022 |
-469.98 |
| Nov 17, 2022 |
-455.67 |
| Nov 16, 2022 |
-464.65 |
| Nov 15, 2022 |
-465.77 |
| Nov 14, 2022 |
-464.37 |
| Nov 11, 2022 |
-483.87 |
| Nov 10, 2022 |
-503.09 |
| Nov 9, 2022 |
-460.02 |
| Nov 8, 2022 |
-465.49 |
| Nov 7, 2022 |
-465.07 |
| Nov 4, 2022 |
-459.04 |
| Nov 3, 2022 |
-452.86 |
| Nov 2, 2022 |
-458.47 |
| Nov 1, 2022 |
-480.50 |
| Oct 31, 2022 |
-476.43 |
| Oct 28, 2022 |
-488.78 |
| Oct 27, 2022 |
-467.73 |
| Oct 26, 2022 |
-465.49 |
| Oct 25, 2022 |
-462.54 |
| Oct 24, 2022 |
-468.30 |
| Oct 21, 2022 |
-463.38 |
| Oct 20, 2022 |
-457.49 |
| Oct 19, 2022 |
-472.22 |
| Oct 18, 2022 |
-472.64 |
| Oct 17, 2022 |
-469.84 |
| Oct 14, 2022 |
-446.13 |
| Oct 13, 2022 |
-486.95 |
| Oct 12, 2022 |
-472.36 |
| Oct 11, 2022 |
-472.36 |
| Oct 10, 2022 |
-465.49 |
| Oct 7, 2022 |
-449.92 |
| Oct 6, 2022 |
-447.53 |
| Oct 5, 2022 |
-447.81 |
| Oct 4, 2022 |
-440.10 |
| Oct 3, 2022 |
-442.20 |
| Sep 30, 2022 |
-448.37 |
| Sep 29, 2022 |
-84.01 |
| Sep 28, 2022 |
-86.19 |
| Sep 27, 2022 |
-83.69 |
| Sep 26, 2022 |
-82.90 |
| Sep 23, 2022 |
-84.16 |
| Sep 22, 2022 |
-86.85 |
| Sep 21, 2022 |
-89.45 |
| Sep 20, 2022 |
-89.82 |
| Sep 19, 2022 |
-90.82 |
| Sep 16, 2022 |
-92.96 |
| Sep 15, 2022 |
-95.30 |
| Sep 14, 2022 |
-95.83 |
| Sep 13, 2022 |
-93.75 |
| Sep 12, 2022 |
-100.04 |
| Sep 9, 2022 |
-100.27 |
| Sep 8, 2022 |
-99.72 |
| Sep 7, 2022 |
-98.22 |
| Sep 6, 2022 |
-94.72 |
| Sep 2, 2022 |
-92.06 |
| Sep 1, 2022 |
-94.72 |
| Aug 31, 2022 |
-97.48 |
| Aug 30, 2022 |
-96.98 |
| Aug 29, 2022 |
-97.85 |
| Aug 26, 2022 |
-99.54 |
| Aug 25, 2022 |
-102.54 |
| Aug 24, 2022 |
-99.17 |
| Aug 23, 2022 |
-94.64 |
| Aug 22, 2022 |
-96.06 |
| Aug 19, 2022 |
-99.14 |
| Aug 18, 2022 |
-99.96 |
| Aug 17, 2022 |
-99.98 |
| Aug 16, 2022 |
-100.93 |
| Aug 15, 2022 |
-101.33 |
| Aug 12, 2022 |
-97.88 |
| Aug 11, 2022 |
-98.22 |
| Aug 10, 2022 |
-94.80 |
| Aug 9, 2022 |
-90.67 |
| Aug 8, 2022 |
-91.93 |
| Aug 5, 2022 |
-89.61 |
| Aug 4, 2022 |
-89.38 |
| Aug 3, 2022 |
-89.06 |
| Aug 2, 2022 |
-88.01 |
| Aug 1, 2022 |
-86.58 |
| Jul 29, 2022 |
-87.40 |
| Jul 28, 2022 |
-85.40 |
| Jul 27, 2022 |
-82.72 |
| Jul 26, 2022 |
-79.11 |
| Jul 25, 2022 |
-81.11 |
| Jul 22, 2022 |
-79.32 |
| Jul 21, 2022 |
-83.22 |
| Jul 20, 2022 |
-81.79 |
| Jul 19, 2022 |
-80.66 |
| Jul 18, 2022 |
-77.58 |
| Jul 15, 2022 |
-78.32 |
| Jul 14, 2022 |
-76.45 |
| Jul 13, 2022 |
-78.56 |
| Jul 12, 2022 |
-80.87 |
| Jul 11, 2022 |
-82.14 |
| Jul 8, 2022 |
-83.69 |
| Jul 7, 2022 |
-83.53 |
| Jul 6, 2022 |
-81.14 |
| Jul 5, 2022 |
-82.14 |
| Jul 1, 2022 |
-80.66 |
| Jun 30, 2022 |
-78.40 |
| Jun 29, 2022 |
50.56 |
| Jun 28, 2022 |
50.76 |
| Jun 27, 2022 |
52.24 |
| Jun 24, 2022 |
51.69 |
| Jun 23, 2022 |
50.82 |
| Jun 22, 2022 |
49.61 |
| Jun 21, 2022 |
50.76 |
| Jun 17, 2022 |
48.47 |
| Jun 16, 2022 |
50.11 |
| Jun 15, 2022 |
55.32 |
| Jun 14, 2022 |
54.85 |
| Jun 13, 2022 |
52.63 |
| Jun 10, 2022 |
54.60 |
| Jun 9, 2022 |
53.43 |
| Jun 8, 2022 |
53.45 |
| Jun 7, 2022 |
54.43 |
| Jun 6, 2022 |
55.59 |
| Jun 3, 2022 |
55.43 |
| Jun 2, 2022 |
55.60 |
| Jun 1, 2022 |
53.30 |
| May 31, 2022 |
52.78 |
| May 27, 2022 |
53.85 |
| May 26, 2022 |
51.18 |
| May 25, 2022 |
50.27 |
| May 24, 2022 |
49.72 |
| May 23, 2022 |
49.49 |
| May 20, 2022 |
49.76 |
| May 19, 2022 |
49.49 |
| May 18, 2022 |
48.87 |
| May 17, 2022 |
49.94 |
| May 16, 2022 |
48.34 |
| May 13, 2022 |
49.49 |
| May 12, 2022 |
44.09 |
| May 11, 2022 |
40.40 |
| May 10, 2022 |
49.61 |
| May 9, 2022 |
50.51 |
| May 6, 2022 |
51.09 |
| May 5, 2022 |
50.34 |
| May 4, 2022 |
51.06 |
| May 3, 2022 |
50.54 |
| May 2, 2022 |
50.62 |
| Apr 29, 2022 |
49.27 |
| Apr 28, 2022 |
52.61 |
| Apr 27, 2022 |
49.57 |
| Apr 26, 2022 |
49.86 |
| Apr 25, 2022 |
51.71 |
| Apr 22, 2022 |
49.27 |
| Apr 21, 2022 |
49.20 |
| Apr 20, 2022 |
49.32 |
| Apr 19, 2022 |
50.22 |
| Apr 18, 2022 |
48.14 |
| Apr 14, 2022 |
49.54 |
| Apr 13, 2022 |
52.14 |
| Apr 12, 2022 |
50.98 |
| Apr 11, 2022 |
51.33 |
| Apr 8, 2022 |
52.11 |
| Apr 7, 2022 |
53.13 |
| Apr 6, 2022 |
53.98 |
| Apr 5, 2022 |
55.49 |
| Apr 4, 2022 |
57.26 |
| Apr 1, 2022 |
57.04 |
| Mar 31, 2022 |
55.47 |
| Mar 30, 2022 |
27.16 |
| Mar 29, 2022 |
28.80 |
| Mar 28, 2022 |
27.30 |
| Mar 25, 2022 |
26.38 |
| Mar 24, 2022 |
27.08 |
| Mar 23, 2022 |
26.33 |
| Mar 22, 2022 |
27.91 |
| Mar 21, 2022 |
26.76 |
| Mar 18, 2022 |
28.42 |
| Mar 17, 2022 |
27.63 |
| Mar 16, 2022 |
25.60 |
| Mar 15, 2022 |
24.32 |
| Mar 14, 2022 |
23.20 |
| Mar 11, 2022 |
23.59 |
| Mar 10, 2022 |
25.60 |
| Mar 9, 2022 |
24.98 |
| Mar 8, 2022 |
22.10 |
| Mar 7, 2022 |
22.56 |
| Mar 4, 2022 |
26.06 |
| Mar 3, 2022 |
26.56 |
| Mar 2, 2022 |
26.79 |
| Mar 1, 2022 |
26.22 |
| Feb 28, 2022 |
27.50 |
| Feb 25, 2022 |
27.99 |
| Feb 24, 2022 |
26.93 |
| Feb 23, 2022 |
24.17 |
| Feb 22, 2022 |
25.39 |
| Feb 18, 2022 |
25.65 |
| Feb 17, 2022 |
26.81 |
| Feb 16, 2022 |
29.94 |
| Feb 15, 2022 |
30.53 |
| Feb 14, 2022 |
29.49 |
| Feb 11, 2022 |
30.05 |
| Feb 10, 2022 |
31.73 |
| Feb 9, 2022 |
32.61 |
| Feb 8, 2022 |
31.58 |
| Feb 7, 2022 |
31.10 |
| Feb 4, 2022 |
30.23 |
| Feb 3, 2022 |
28.94 |
| Feb 2, 2022 |
30.47 |
| Feb 1, 2022 |
30.69 |
| Jan 31, 2022 |
30.79 |
| Jan 28, 2022 |
27.59 |
| Jan 27, 2022 |
26.45 |
| Jan 26, 2022 |
28.47 |
| Jan 25, 2022 |
29.12 |
| Jan 24, 2022 |
30.66 |
| Jan 21, 2022 |
28.69 |
| Jan 20, 2022 |
29.26 |
| Jan 19, 2022 |
29.79 |
| Jan 18, 2022 |
30.54 |
| Jan 14, 2022 |
31.43 |
| Jan 13, 2022 |
32.35 |
| Jan 12, 2022 |
33.95 |
| Jan 11, 2022 |
34.38 |
| Jan 10, 2022 |
33.74 |
| Jan 7, 2022 |
34.31 |
| Jan 6, 2022 |
34.98 |
| Jan 5, 2022 |
34.05 |
| Jan 4, 2022 |
35.53 |
| Jan 3, 2022 |
36.63 |
| Dec 31, 2021 |
37.48 |
| Dec 30, 2021 |
38.74 |
| Dec 29, 2021 |
38.08 |
| Dec 28, 2021 |
38.21 |
| Dec 27, 2021 |
39.33 |
| Dec 23, 2021 |
37.17 |
| Dec 22, 2021 |
37.28 |
| Dec 21, 2021 |
35.44 |
| Dec 20, 2021 |
33.80 |
| Dec 17, 2021 |
34.25 |
| Dec 16, 2021 |
34.89 |
| Dec 15, 2021 |
36.27 |
| Dec 14, 2021 |
36.30 |
| Dec 13, 2021 |
37.95 |
| Dec 10, 2021 |
38.39 |
| Dec 9, 2021 |
39.52 |
| Dec 8, 2021 |
41.81 |
| Dec 7, 2021 |
41.67 |
| Dec 6, 2021 |
40.92 |
| Dec 3, 2021 |
40.00 |
| Dec 2, 2021 |
41.48 |
| Dec 1, 2021 |
37.99 |
| Nov 30, 2021 |
40.37 |
| Nov 29, 2021 |
39.77 |
| Nov 26, 2021 |
39.01 |
| Nov 24, 2021 |
41.14 |
| Nov 23, 2021 |
40.92 |
| Nov 22, 2021 |
41.31 |
| Nov 19, 2021 |
42.74 |
| Nov 18, 2021 |
43.75 |
| Nov 17, 2021 |
44.87 |
| Nov 16, 2021 |
46.55 |
| Nov 15, 2021 |
47.04 |
| Nov 12, 2021 |
45.89 |
| Nov 11, 2021 |
44.20 |
| Nov 10, 2021 |
42.57 |
| Nov 9, 2021 |
43.11 |
| Nov 8, 2021 |
45.50 |
| Nov 5, 2021 |
42.00 |
| Nov 4, 2021 |
41.67 |
| Nov 3, 2021 |
41.60 |
| Nov 2, 2021 |
41.58 |
| Nov 1, 2021 |
39.74 |
| Oct 29, 2021 |
39.59 |
| Oct 28, 2021 |
40.93 |
| Oct 27, 2021 |
40.21 |
| Oct 26, 2021 |
41.54 |
| Oct 25, 2021 |
42.29 |
| Oct 22, 2021 |
42.65 |
| Oct 21, 2021 |
42.36 |
| Oct 20, 2021 |
42.32 |
| Oct 19, 2021 |
42.46 |
| Oct 18, 2021 |
41.70 |
| Oct 15, 2021 |
42.36 |
| Oct 14, 2021 |
40.49 |
| Oct 13, 2021 |
40.28 |
| Oct 12, 2021 |
39.39 |
| Oct 11, 2021 |
38.86 |
| Oct 8, 2021 |
40.69 |
| Oct 7, 2021 |
39.07 |
| Oct 6, 2021 |
38.31 |
| Oct 5, 2021 |
36.45 |
| Oct 4, 2021 |
34.74 |
| Oct 1, 2021 |
35.46 |
| Sep 30, 2021 |
34.96 |
| Sep 29, 2021 |
37.66 |
| Sep 28, 2021 |
37.34 |
| Sep 27, 2021 |
38.32 |
| Sep 24, 2021 |
37.91 |
| Sep 23, 2021 |
38.30 |
| Sep 22, 2021 |
38.35 |
| Sep 21, 2021 |
37.86 |
| Sep 20, 2021 |
36.86 |
| Sep 17, 2021 |
38.88 |
| Sep 16, 2021 |
39.25 |
| Sep 15, 2021 |
40.36 |
| Sep 14, 2021 |
36.58 |
| Sep 13, 2021 |
43.39 |
| Sep 10, 2021 |
43.20 |
| Sep 9, 2021 |
44.56 |
| Sep 8, 2021 |
43.97 |
| Sep 7, 2021 |
44.32 |
| Sep 3, 2021 |
46.18 |
| Sep 2, 2021 |
45.27 |
| Sep 1, 2021 |
43.90 |
| Aug 31, 2021 |
43.40 |
| Aug 30, 2021 |
40.42 |
| Aug 27, 2021 |
39.57 |
| Aug 26, 2021 |
38.88 |
| Aug 25, 2021 |
38.80 |
| Aug 24, 2021 |
39.75 |
| Aug 23, 2021 |
39.38 |
| Aug 20, 2021 |
39.77 |
| Aug 19, 2021 |
39.40 |
| Aug 18, 2021 |
40.76 |
| Aug 17, 2021 |
40.71 |
| Aug 16, 2021 |
40.44 |
| Aug 13, 2021 |
40.62 |
| Aug 12, 2021 |
39.75 |
| Aug 11, 2021 |
39.11 |
| Aug 10, 2021 |
38.00 |
| Aug 9, 2021 |
32.78 |
| Aug 6, 2021 |
32.71 |
| Aug 5, 2021 |
32.32 |
| Aug 4, 2021 |
32.01 |
| Aug 3, 2021 |
32.43 |
| Aug 2, 2021 |
32.13 |
| Jul 30, 2021 |
32.29 |
| Jul 29, 2021 |
32.06 |
| Jul 28, 2021 |
31.29 |
| Jul 27, 2021 |
31.37 |
| Jul 26, 2021 |
31.21 |
| Jul 23, 2021 |
31.53 |
| Jul 22, 2021 |
30.85 |
| Jul 21, 2021 |
31.16 |
| Jul 20, 2021 |
31.11 |
| Jul 19, 2021 |
30.21 |
| Jul 16, 2021 |
31.11 |
| Jul 15, 2021 |
31.37 |
| Jul 14, 2021 |
30.30 |
| Jul 13, 2021 |
30.91 |
| Jul 12, 2021 |
31.54 |
| Jul 9, 2021 |
31.64 |
| Jul 8, 2021 |
31.45 |
| Jul 7, 2021 |
32.06 |
| Jul 6, 2021 |
32.00 |
| Jul 2, 2021 |
31.96 |
| Jul 1, 2021 |
32.14 |
| Jun 30, 2021 |
31.64 |
| Jun 29, 2021 |
45.43 |
| Jun 28, 2021 |
45.28 |
| Jun 25, 2021 |
44.50 |
| Jun 24, 2021 |
44.93 |
| Jun 23, 2021 |
45.58 |
| Jun 22, 2021 |
46.24 |
| Jun 21, 2021 |
45.85 |
| Jun 18, 2021 |
46.52 |
| Jun 17, 2021 |
47.45 |
| Jun 16, 2021 |
47.16 |
| Jun 15, 2021 |
48.06 |
| Jun 14, 2021 |
47.71 |
| Jun 11, 2021 |
46.20 |
| Jun 10, 2021 |
46.07 |
| Jun 9, 2021 |
46.12 |
| Jun 8, 2021 |
45.68 |
| Jun 7, 2021 |
44.87 |
| Jun 4, 2021 |
43.14 |
| Jun 3, 2021 |
42.07 |
| Jun 2, 2021 |
41.27 |
| Jun 1, 2021 |
41.11 |
| May 28, 2021 |
42.04 |
| May 27, 2021 |
42.21 |
| May 26, 2021 |
42.04 |
| May 25, 2021 |
41.49 |
| May 24, 2021 |
41.88 |
| May 21, 2021 |
40.95 |
| May 20, 2021 |
41.84 |
| May 19, 2021 |
42.04 |
| May 18, 2021 |
42.63 |
| May 17, 2021 |
42.60 |
| May 14, 2021 |
42.04 |
| May 13, 2021 |
40.57 |
| May 12, 2021 |
40.71 |
| May 11, 2021 |
42.30 |
| May 10, 2021 |
43.10 |
| May 7, 2021 |
44.37 |
| May 6, 2021 |
44.32 |
| May 5, 2021 |
45.39 |
| May 4, 2021 |
46.25 |
| May 3, 2021 |
47.39 |
| Apr 30, 2021 |
48.02 |
| Apr 29, 2021 |
48.48 |
| Apr 28, 2021 |
48.92 |
| Apr 27, 2021 |
49.30 |
| Apr 26, 2021 |
48.25 |
| Apr 23, 2021 |
47.61 |
| Apr 22, 2021 |
47.99 |
| Apr 21, 2021 |
47.30 |
| Apr 20, 2021 |
47.56 |
| Apr 19, 2021 |
49.27 |
| Apr 16, 2021 |
50.27 |
| Apr 15, 2021 |
48.72 |
| Apr 14, 2021 |
48.48 |
| Apr 13, 2021 |
48.44 |
| Apr 12, 2021 |
48.53 |
| Apr 9, 2021 |
48.49 |
| Apr 8, 2021 |
48.68 |
| Apr 7, 2021 |
47.45 |
| Apr 6, 2021 |
46.69 |
| Apr 5, 2021 |
46.60 |
| Apr 1, 2021 |
46.73 |
| Mar 31, 2021 |
45.63 |
| Mar 30, 2021 |
16.65 |
| Mar 29, 2021 |
16.96 |
| Mar 26, 2021 |
16.82 |
| Mar 25, 2021 |
16.05 |
| Mar 24, 2021 |
16.59 |
| Mar 23, 2021 |
16.76 |
| Mar 22, 2021 |
16.72 |
| Mar 19, 2021 |
17.07 |
| Mar 18, 2021 |
17.33 |
| Mar 17, 2021 |
17.56 |
| Mar 16, 2021 |
17.32 |
| Mar 15, 2021 |
17.45 |
| Mar 12, 2021 |
17.61 |
| Mar 11, 2021 |
17.79 |
| Mar 10, 2021 |
17.29 |
| Mar 9, 2021 |
17.25 |
| Mar 8, 2021 |
16.35 |
| Mar 5, 2021 |
16.50 |
| Mar 4, 2021 |
16.47 |
| Mar 3, 2021 |
16.60 |
| Mar 2, 2021 |
17.05 |
| Mar 1, 2021 |
17.26 |
| Feb 26, 2021 |
16.56 |
| Feb 25, 2021 |
16.62 |
| Feb 24, 2021 |
18.73 |
| Feb 23, 2021 |
18.57 |
| Feb 22, 2021 |
18.01 |
| Feb 19, 2021 |
17.91 |
| Feb 18, 2021 |
17.67 |
| Feb 17, 2021 |
18.12 |
| Feb 16, 2021 |
17.70 |
| Feb 12, 2021 |
18.23 |
| Feb 11, 2021 |
18.12 |
| Feb 10, 2021 |
17.83 |
| Feb 9, 2021 |
17.49 |
| Feb 8, 2021 |
17.19 |
| Feb 5, 2021 |
17.21 |
| Feb 4, 2021 |
15.92 |
| Feb 3, 2021 |
16.13 |
| Feb 2, 2021 |
16.10 |
| Feb 1, 2021 |
14.28 |
| Jan 29, 2021 |
13.98 |
| Jan 28, 2021 |
14.73 |
| Jan 27, 2021 |
14.46 |
| Jan 26, 2021 |
16.27 |
| Jan 25, 2021 |
15.84 |
| Jan 22, 2021 |
16.20 |
| Jan 21, 2021 |
16.86 |
| Jan 20, 2021 |
16.93 |
| Jan 19, 2021 |
16.79 |
| Jan 15, 2021 |
16.86 |
| Jan 14, 2021 |
16.54 |
| Jan 13, 2021 |
17.43 |
| Jan 12, 2021 |
17.94 |
| Jan 11, 2021 |
17.92 |
| Jan 8, 2021 |
19.42 |
| Jan 7, 2021 |
18.99 |
| Jan 6, 2021 |
18.60 |
| Jan 5, 2021 |
18.51 |
| Jan 4, 2021 |
18.40 |
| Dec 31, 2020 |
19.24 |
| Dec 30, 2020 |
36.48 |
| Dec 29, 2020 |
37.07 |
| Dec 28, 2020 |
36.93 |
| Dec 24, 2020 |
38.11 |
| Dec 23, 2020 |
36.59 |
| Dec 22, 2020 |
38.41 |
| Dec 21, 2020 |
38.07 |
| Dec 18, 2020 |
37.58 |
| Dec 17, 2020 |
38.10 |
| Dec 16, 2020 |
37.64 |
| Dec 15, 2020 |
36.59 |
| Dec 14, 2020 |
34.45 |
| Dec 11, 2020 |
35.81 |
| Dec 10, 2020 |
36.92 |
| Dec 9, 2020 |
36.51 |
| Dec 8, 2020 |
40.46 |
| Dec 7, 2020 |
39.35 |
| Dec 4, 2020 |
38.69 |
| Dec 3, 2020 |
38.02 |
| Dec 2, 2020 |
37.46 |
| Dec 1, 2020 |
38.90 |
| Nov 30, 2020 |
37.04 |
| Nov 27, 2020 |
39.10 |
| Nov 25, 2020 |
39.02 |
| Nov 24, 2020 |
40.21 |
| Nov 23, 2020 |
39.89 |
| Nov 20, 2020 |
39.52 |
| Nov 19, 2020 |
40.37 |
| Nov 18, 2020 |
39.22 |
| Nov 17, 2020 |
40.26 |
| Nov 16, 2020 |
41.23 |
| Nov 13, 2020 |
40.32 |
| Nov 12, 2020 |
38.10 |
| Nov 11, 2020 |
38.15 |
| Nov 10, 2020 |
37.91 |
| Nov 9, 2020 |
37.24 |
| Nov 6, 2020 |
37.72 |
| Nov 5, 2020 |
36.44 |
| Nov 4, 2020 |
35.78 |
| Nov 3, 2020 |
33.70 |
| Nov 2, 2020 |
32.52 |
| Oct 30, 2020 |
31.76 |
| Oct 29, 2020 |
31.89 |
| Oct 28, 2020 |
31.83 |
| Oct 27, 2020 |
32.37 |
| Oct 26, 2020 |
32.15 |
| Oct 23, 2020 |
33.27 |
| Oct 22, 2020 |
32.44 |
| Oct 21, 2020 |
32.33 |
| Oct 20, 2020 |
33.34 |
| Oct 19, 2020 |
33.16 |
| Oct 16, 2020 |
34.65 |
| Oct 15, 2020 |
34.62 |
| Oct 14, 2020 |
34.45 |
| Oct 13, 2020 |
36.55 |
| Oct 12, 2020 |
35.90 |
| Oct 9, 2020 |
34.17 |
| Oct 8, 2020 |
34.07 |
| Oct 7, 2020 |
33.99 |
| Oct 6, 2020 |
33.15 |
| Oct 5, 2020 |
33.50 |
| Oct 2, 2020 |
33.40 |
| Oct 1, 2020 |
33.50 |
| Sep 30, 2020 |
30.97 |
| Sep 29, 2020 |
11.34 |
| Sep 28, 2020 |
11.39 |
| Sep 25, 2020 |
11.21 |
| Sep 24, 2020 |
10.95 |
| Sep 23, 2020 |
11.11 |
| Sep 22, 2020 |
11.58 |
| Sep 21, 2020 |
11.23 |
| Sep 18, 2020 |
11.84 |
| Sep 17, 2020 |
11.54 |
| Sep 16, 2020 |
12.00 |
| Sep 15, 2020 |
12.18 |
| Sep 14, 2020 |
12.48 |
| Sep 11, 2020 |
12.15 |
| Sep 10, 2020 |
12.43 |
| Sep 9, 2020 |
12.57 |
| Sep 8, 2020 |
12.16 |
| Sep 4, 2020 |
12.79 |
| Sep 3, 2020 |
12.24 |
| Sep 2, 2020 |
12.90 |
| Sep 1, 2020 |
12.35 |
| Aug 31, 2020 |
12.36 |
| Aug 28, 2020 |
11.08 |
| Aug 27, 2020 |
11.02 |
| Aug 26, 2020 |
11.01 |
| Aug 25, 2020 |
11.24 |
| Aug 24, 2020 |
11.17 |
| Aug 21, 2020 |
10.44 |
| Aug 20, 2020 |
10.22 |
| Aug 19, 2020 |
10.04 |
| Aug 18, 2020 |
9.69 |
| Aug 17, 2020 |
9.70 |
| Aug 14, 2020 |
9.93 |
| Aug 13, 2020 |
9.40 |
| Aug 12, 2020 |
9.22 |
| Aug 11, 2020 |
9.24 |
| Aug 10, 2020 |
9.29 |
| Aug 7, 2020 |
8.59 |
| Aug 6, 2020 |
7.88 |
| Aug 5, 2020 |
7.98 |
| Aug 4, 2020 |
7.76 |
| Aug 3, 2020 |
7.86 |
| Jul 31, 2020 |
7.79 |
| Jul 30, 2020 |
7.49 |
| Jul 29, 2020 |
7.44 |
| Jul 28, 2020 |
7.41 |
| Jul 27, 2020 |
7.55 |
| Jul 24, 2020 |
7.56 |
| Jul 23, 2020 |
7.80 |
| Jul 22, 2020 |
7.83 |
| Jul 21, 2020 |
8.00 |
| Jul 20, 2020 |
7.65 |
| Jul 17, 2020 |
7.43 |
| Jul 16, 2020 |
7.56 |
| Jul 15, 2020 |
7.31 |
| Jul 14, 2020 |
7.45 |
| Jul 13, 2020 |
7.51 |
| Jul 10, 2020 |
7.54 |
| Jul 9, 2020 |
7.34 |
| Jul 8, 2020 |
7.29 |
| Jul 7, 2020 |
7.35 |
| Jul 6, 2020 |
7.63 |
| Jul 2, 2020 |
7.36 |
| Jul 1, 2020 |
7.40 |
| Jun 30, 2020 |
7.70 |
| Jun 29, 2020 |
22.87 |
| Jun 26, 2020 |
25.15 |
| Jun 25, 2020 |
22.28 |
| Jun 24, 2020 |
17.60 |
| Jun 23, 2020 |
18.97 |
| Jun 22, 2020 |
20.08 |
| Jun 19, 2020 |
21.19 |
| Jun 18, 2020 |
20.42 |
| Jun 17, 2020 |
19.36 |
| Jun 16, 2020 |
19.43 |
| Jun 15, 2020 |
19.10 |
| Jun 12, 2020 |
19.41 |
| Jun 11, 2020 |
19.30 |
| Jun 10, 2020 |
19.92 |
| Jun 9, 2020 |
19.64 |
| Jun 8, 2020 |
19.72 |
| Jun 5, 2020 |
19.30 |
| Jun 4, 2020 |
18.82 |
| Jun 3, 2020 |
18.60 |
| Jun 2, 2020 |
16.85 |
| Jun 1, 2020 |
15.78 |
| May 29, 2020 |
15.53 |
| May 28, 2020 |
15.60 |
| May 27, 2020 |
16.66 |
| May 26, 2020 |
15.24 |
| May 22, 2020 |
14.49 |
| May 21, 2020 |
14.85 |
| May 20, 2020 |
14.23 |
| May 19, 2020 |
13.80 |
| May 18, 2020 |
14.29 |
| May 15, 2020 |
12.97 |
| May 14, 2020 |
11.93 |
| May 13, 2020 |
10.15 |
| May 12, 2020 |
11.60 |
| May 11, 2020 |
12.42 |
| May 8, 2020 |
13.32 |
| May 7, 2020 |
12.13 |
| May 6, 2020 |
11.64 |
| May 5, 2020 |
12.02 |
| May 4, 2020 |
12.03 |
| May 1, 2020 |
12.24 |
| Apr 30, 2020 |
11.65 |
| Apr 29, 2020 |
11.69 |
| Apr 28, 2020 |
10.97 |
| Apr 27, 2020 |
11.05 |
| Apr 24, 2020 |
11.05 |
| Apr 23, 2020 |
10.87 |
| Apr 22, 2020 |
11.07 |
| Apr 21, 2020 |
10.54 |
| Apr 20, 2020 |
10.92 |
| Apr 17, 2020 |
11.99 |
| Apr 16, 2020 |
11.52 |
| Apr 15, 2020 |
11.73 |
| Apr 14, 2020 |
12.78 |
| Apr 13, 2020 |
12.74 |
| Apr 9, 2020 |
13.17 |
| Apr 8, 2020 |
12.50 |
| Apr 7, 2020 |
11.57 |
| Apr 6, 2020 |
11.54 |
| Apr 3, 2020 |
9.86 |
| Apr 2, 2020 |
10.58 |
| Apr 1, 2020 |
10.40 |
| Mar 31, 2020 |
12.52 |
| Mar 30, 2020 |
10.55 |
| Mar 27, 2020 |
10.92 |
| Mar 26, 2020 |
11.56 |
| Mar 25, 2020 |
11.34 |
| Mar 24, 2020 |
9.28 |
| Mar 23, 2020 |
9.57 |
| Mar 20, 2020 |
10.74 |
| Mar 19, 2020 |
11.24 |
| Mar 18, 2020 |
12.12 |
| Mar 17, 2020 |
11.43 |
| Mar 16, 2020 |
10.67 |
| Mar 13, 2020 |
14.19 |
| Mar 12, 2020 |
13.77 |
| Mar 11, 2020 |
15.01 |
| Mar 10, 2020 |
15.31 |
| Mar 9, 2020 |
15.73 |
| Mar 6, 2020 |
18.23 |
| Mar 5, 2020 |
18.71 |
| Mar 4, 2020 |
18.65 |
| Mar 3, 2020 |
18.07 |
| Mar 2, 2020 |
18.22 |
| Feb 28, 2020 |
17.11 |
| Feb 27, 2020 |
18.54 |
| Feb 26, 2020 |
19.69 |
| Feb 25, 2020 |
19.72 |
| Feb 24, 2020 |
19.60 |
| Feb 21, 2020 |
20.07 |
| Feb 20, 2020 |
19.90 |
| Feb 19, 2020 |
19.33 |
| Feb 18, 2020 |
18.71 |
| Feb 14, 2020 |
18.96 |
| Feb 13, 2020 |
19.20 |
| Feb 12, 2020 |
18.45 |
| Feb 11, 2020 |
18.65 |
| Feb 10, 2020 |
18.60 |
| Feb 7, 2020 |
19.42 |
| Feb 6, 2020 |
19.33 |
| Feb 5, 2020 |
19.10 |
| Feb 4, 2020 |
18.96 |
| Feb 3, 2020 |
17.74 |
| Jan 31, 2020 |
16.58 |
| Jan 30, 2020 |
17.41 |
| Jan 29, 2020 |
17.71 |
| Jan 28, 2020 |
18.50 |
| Jan 27, 2020 |
18.50 |
| Jan 24, 2020 |
18.32 |
| Jan 23, 2020 |
18.44 |
| Jan 22, 2020 |
18.63 |
| Jan 21, 2020 |
18.62 |
| Jan 17, 2020 |
18.65 |
| Jan 16, 2020 |
18.71 |
| Jan 15, 2020 |
18.28 |
| Jan 14, 2020 |
18.19 |
| Jan 13, 2020 |
18.45 |
| Jan 10, 2020 |
17.99 |
| Jan 9, 2020 |
18.10 |
| Jan 8, 2020 |
18.16 |
| Jan 7, 2020 |
18.29 |
| Jan 6, 2020 |
18.59 |
| Jan 3, 2020 |
18.96 |
| Jan 2, 2020 |
18.42 |
| Dec 31, 2019 |
18.02 |
| Dec 30, 2019 |
19.17 |
| Dec 27, 2019 |
19.03 |
| Dec 26, 2019 |
19.02 |
| Dec 24, 2019 |
19.07 |
| Dec 23, 2019 |
18.96 |
| Dec 20, 2019 |
19.38 |
| Dec 19, 2019 |
19.35 |
| Dec 18, 2019 |
18.84 |
| Dec 17, 2019 |
18.45 |
| Dec 16, 2019 |
17.54 |
| Dec 13, 2019 |
17.95 |
| Dec 12, 2019 |
18.20 |
| Dec 11, 2019 |
18.31 |
| Dec 10, 2019 |
18.20 |
| Dec 9, 2019 |
18.03 |
| Dec 6, 2019 |
18.43 |
| Dec 5, 2019 |
17.54 |
| Dec 4, 2019 |
18.46 |
| Dec 3, 2019 |
19.37 |
| Dec 2, 2019 |
19.98 |
| Nov 29, 2019 |
20.30 |
| Nov 27, 2019 |
20.33 |
| Nov 26, 2019 |
20.15 |
| Nov 25, 2019 |
20.14 |
| Nov 22, 2019 |
20.05 |
| Nov 21, 2019 |
20.06 |
| Nov 20, 2019 |
20.14 |
| Nov 19, 2019 |
20.08 |
| Nov 18, 2019 |
20.21 |
| Nov 15, 2019 |
20.50 |
| Nov 14, 2019 |
20.53 |
| Nov 13, 2019 |
20.15 |
| Nov 12, 2019 |
20.01 |
| Nov 11, 2019 |
19.95 |
| Nov 8, 2019 |
19.81 |
| Nov 7, 2019 |
19.79 |
| Nov 6, 2019 |
19.60 |
| Nov 5, 2019 |
19.41 |
| Nov 4, 2019 |
19.27 |
| Nov 1, 2019 |
19.48 |
| Oct 31, 2019 |
19.52 |
| Oct 30, 2019 |
19.18 |
| Oct 29, 2019 |
18.92 |
| Oct 28, 2019 |
19.14 |
| Oct 25, 2019 |
19.48 |
| Oct 24, 2019 |
19.65 |
